GDH GUANGNAN (HOLDINGS) LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01203	1994-12-09			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-02-27	0	0.880	0.860	0.880	0.850	0.880	636,000	551,660	0.8674	0.880	0.860	0.880	0.850	0.880	636,000	0.8674	1.15%
2026-02-26	0	0.870	0.860	0.870	0.850	0.870	24,400	21,004	0.8608	0.870	0.860	0.870	0.850	0.870	24,400	0.8608	0.00%
2026-02-25	0	0.870	0.840	0.870	0.850	0.870	287,000	244,980	0.8536	0.870	0.840	0.870	0.850	0.870	287,000	0.8536	1.16%
2026-02-24	0	0.860	0.850	0.860	0.840	0.860	252,000	213,560	0.8475	0.860	0.850	0.860	0.840	0.860	252,000	0.8475	0.00%
2026-02-23	0	0.860	0.850	0.860	0.840	0.860	246,000	209,500	0.8516	0.860	0.850	0.860	0.840	0.860	246,000	0.8516	0.00%
2026-02-20	0	0.860	0.840	0.860	0.840	0.860	173,600	146,596	0.8444	0.860	0.840	0.860	0.840	0.860	173,600	0.8444	0.00%
2026-02-16	0	0.860	0.850	0.860	0.840	0.860	10,000	8,520	0.8520	0.860	0.850	0.860	0.840	0.860	10,000	0.8520	1.18%
2026-02-13	0	0.850	0.850	0.870	0.840	0.870	184,000	158,600	0.8620	0.850	0.850	0.870	0.840	0.870	184,000	0.8620	-1.16%
2026-02-12	0	0.860	0.850	0.860	0.840	0.870	82,400	70,688	0.8579	0.860	0.850	0.860	0.840	0.870	82,400	0.8579	0.00%
2026-02-11	0	0.860	0.850	0.860	0.840	0.860	136,000	115,620	0.8501	0.860	0.850	0.860	0.840	0.860	136,000	0.8501	0.00%
2026-02-10	0	0.860	0.840	0.860	0.830	0.860	186,000	157,980	0.8494	0.860	0.840	0.860	0.830	0.860	186,000	0.8494	1.18%
2026-02-09	0	0.850	0.830	0.850	0.830	0.850	210,000	177,520	0.8453	0.850	0.830	0.850	0.830	0.850	210,000	0.8453	1.19%
2026-02-06	0	0.840	0.830	0.840	0.820	0.840	164,000	136,640	0.8332	0.840	0.830	0.840	0.820	0.840	164,000	0.8332	0.00%
2026-02-05	0	0.840	0.830	0.840	0.820	0.840	48,000	40,000	0.8333	0.840	0.830	0.840	0.820	0.840	48,000	0.8333	0.00%
2026-02-04	0	0.840	0.820	0.840	0.810	0.850	170,000	140,040	0.8238	0.840	0.820	0.840	0.810	0.850	170,000	0.8238	1.20%
2026-02-03	0	0.830	0.820	0.830	0.820	0.860	424,000	354,900	0.8370	0.830	0.820	0.830	0.820	0.860	424,000	0.8370	-1.19%
2026-02-02	0	0.840	0.820	0.840	0.820	0.860	356,000	297,380	0.8353	0.840	0.820	0.840	0.820	0.860	356,000	0.8353	-1.18%
2026-01-30	0	0.850	0.830	0.850	0.820	0.850	131,000	108,830	0.8308	0.850	0.830	0.850	0.820	0.850	131,000	0.8308	0.00%
2026-01-29	0	0.850	0.850	0.860	0.830	0.860	346,000	292,980	0.8468	0.850	0.850	0.860	0.830	0.860	346,000	0.8468	0.00%
2026-01-28	0	0.850	0.840	0.850	0.810	0.850	526,000	438,420	0.8335	0.850	0.840	0.850	0.810	0.850	526,000	0.8335	3.66%
2026-01-27	0	0.820	0.800	0.820	0.800	0.820	33,000	26,730	0.8100	0.820	0.800	0.820	0.800	0.820	33,000	0.8100	0.00%
2026-01-26	0	0.820	0.800	0.820	0.800	0.820	158,000	127,360	0.8061	0.820	0.800	0.820	0.800	0.820	158,000	0.8061	1.23%
2026-01-23	0	0.810	0.800	0.810	0.790	0.810	264,400	211,780	0.8010	0.810	0.800	0.810	0.790	0.810	264,400	0.8010	1.25%
2026-01-22	0	0.800	0.790	0.800	0.780	0.800	254,176	202,417	0.7964	0.800	0.790	0.800	0.780	0.800	254,176	0.7964	0.00%
2026-01-21	0	0.800	0.790	0.800	0.780	0.800	146,000	115,560	0.7915	0.800	0.790	0.800	0.780	0.800	146,000	0.7915	0.00%
2026-01-20	0	0.800	0.780	0.800	0.790	0.800	248,800	196,640	0.7904	0.800	0.780	0.800	0.790	0.800	248,800	0.7904	0.00%
2026-01-19	0	0.800	0.780	0.800	0.780	0.800	354,200	280,250	0.7912	0.800	0.780	0.800	0.780	0.800	354,200	0.7912	0.00%
2026-01-16	0	0.800	0.790	0.810	0.790	0.810	164,000	130,900	0.7982	0.800	0.790	0.810	0.790	0.810	164,000	0.7982	-1.23%
2026-01-15	0	0.810	0.790	0.810	0.800	0.810	28,000	22,420	0.8007	0.810	0.790	0.810	0.800	0.810	28,000	0.8007	0.00%
2026-01-14	0	0.810	0.800	0.810	0.800	0.810	90,000	72,180	0.8020	0.810	0.800	0.810	0.800	0.810	90,000	0.8020	0.00%
2026-01-13	0	0.810	0.800	0.810	0.790	0.810	572,000	455,980	0.7972	0.810	0.800	0.810	0.790	0.810	572,000	0.7972	2.53%
2026-01-12	0	0.790	0.790	0.800	0.790	0.810	253,000	200,900	0.7941	0.790	0.790	0.800	0.790	0.810	253,000	0.7941	-2.47%
2026-01-09	0	0.810	0.790	0.810	0.790	0.810	14,000	11,160	0.7971	0.810	0.790	0.810	0.790	0.810	14,000	0.7971	1.25%
2026-01-08	0	0.800	0.800	0.810	0.790	0.820	452,000	360,720	0.7981	0.800	0.800	0.810	0.790	0.820	452,000	0.7981	-2.44%
2026-01-07	0	0.820	0.800	0.810	0.800	0.820	301,200	243,928	0.8099	0.820	0.800	0.810	0.800	0.820	301,200	0.8099	0.00%
2026-01-06	0	0.820	0.800	0.820	0.800	0.830	1,476,000	1,188,700	0.8054	0.820	0.800	0.820	0.800	0.830	1,476,000	0.8054	0.00%
2026-01-05	0	0.820	0.820	0.830	0.810	0.860	1,200,000	997,840	0.8315	0.820	0.820	0.830	0.810	0.860	1,200,000	0.8315	-4.65%
2026-01-02	0	0.860	0.840	0.860	0.830	0.870	332,000	279,660	0.8423	0.860	0.840	0.860	0.830	0.870	332,000	0.8423	1.18%
2025-12-31	0	0.850	0.830	0.850	0.840	0.850	42,000	35,300	0.8405	0.850	0.830	0.850	0.840	0.850	42,000	0.8405	0.00%
2025-12-30	0	0.850	0.830	0.840	0.840	0.860	253,000	212,810	0.8411	0.850	0.830	0.840	0.840	0.860	253,000	0.8411	-1.16%
2025-12-29	0	0.860	0.840	0.860	0.840	0.860	54,000	45,820	0.8485	0.860	0.840	0.860	0.840	0.860	54,000	0.8485	0.00%
2025-12-24	0	0.860	0.840	0.860	0.840	0.860	51,063	43,390	0.8497	0.860	0.840	0.860	0.840	0.860	51,063	0.8497	0.00%
2025-12-23	0	0.860	0.840	0.860	-	-	0	0	-	0.860	0.840	0.860	-	-	0	-	0.00%
2025-12-22	0	0.860	0.840	0.860	0.840	0.870	154,000	131,040	0.8509	0.860	0.840	0.860	0.840	0.870	154,000	0.8509	0.00%
2025-12-19	0	0.860	0.840	0.860	0.840	0.860	64,000	54,400	0.8500	0.860	0.840	0.860	0.840	0.860	64,000	0.8500	1.18%
2025-12-18	0	0.850	0.830	0.850	0.820	0.850	290,000	242,280	0.8354	0.850	0.830	0.850	0.820	0.850	290,000	0.8354	-1.16%
2025-12-17	0	0.860	0.850	0.860	0.840	0.860	194,000	164,820	0.8496	0.860	0.850	0.860	0.840	0.860	194,000	0.8496	0.00%
2025-12-16	0	0.860	0.840	0.860	0.840	0.890	511,775	437,442	0.8548	0.860	0.840	0.860	0.840	0.890	511,775	0.8548	0.00%
2025-12-15	0	0.860	0.840	0.860	0.830	0.860	258,000	217,480	0.8429	0.860	0.840	0.860	0.830	0.860	258,000	0.8429	0.00%
2025-12-12	0	0.860	0.840	0.860	-	-	0	0	-	0.860	0.840	0.860	-	-	0	-	0.00%
2025-12-11	0	0.860	0.840	0.860	-	-	0	0	-	0.860	0.840	0.860	-	-	0	-	0.00%
2025-12-10	0	0.860	0.850	0.860	0.840	0.860	41,000	34,690	0.8461	0.860	0.850	0.860	0.840	0.860	41,000	0.8461	0.00%
2025-12-09	0	0.860	0.840	0.860	0.830	0.860	184,000	155,920	0.8474	0.860	0.840	0.860	0.830	0.860	184,000	0.8474	0.00%
2025-12-08	0	0.860	0.840	0.860	0.840	0.860	304,000	258,260	0.8495	0.860	0.840	0.860	0.840	0.860	304,000	0.8495	-1.15%
2025-12-05	0	0.870	0.840	0.870	0.830	0.870	158,000	133,980	0.8480	0.870	0.840	0.870	0.830	0.870	158,000	0.8480	2.35%
2025-12-04	0	0.850	0.840	0.850	0.840	0.860	662,000	558,560	0.8437	0.850	0.840	0.850	0.840	0.860	662,000	0.8437	-1.16%
2025-12-03	0	0.860	0.850	0.870	0.850	0.870	54,000	46,220	0.8559	0.860	0.850	0.870	0.850	0.870	54,000	0.8559	-1.15%
2025-12-02	0	0.870	0.860	0.870	0.850	0.870	62,000	53,300	0.8597	0.870	0.860	0.870	0.850	0.870	62,000	0.8597	0.00%
2025-12-01	0	0.870	0.860	0.870	0.850	0.870	162,000	139,100	0.8586	0.870	0.860	0.870	0.850	0.870	162,000	0.8586	1.16%
2025-11-28	0	0.860	0.850	0.860	0.850	0.870	262,000	225,840	0.8620	0.860	0.850	0.860	0.850	0.870	262,000	0.8620	-1.15%
2025-11-27	0	0.870	0.850	0.870	0.840	0.870	408,000	348,160	0.8533	0.870	0.850	0.870	0.840	0.870	408,000	0.8533	0.00%
2025-11-26	0	0.870	0.860	0.870	0.860	0.870	206,600	179,378	0.8682	0.870	0.860	0.870	0.860	0.870	206,600	0.8682	0.00%
2025-11-25	0	0.870	0.850	0.870	0.850	0.890	150,000	129,400	0.8627	0.870	0.850	0.870	0.850	0.890	150,000	0.8627	-1.14%
2025-11-24	0	0.880	0.860	0.880	0.860	0.890	494,000	430,700	0.8719	0.880	0.860	0.880	0.860	0.890	494,000	0.8719	-2.22%
2025-11-21	0	0.900	0.880	0.900	0.900	0.910	8,000	7,220	0.9025	0.900	0.880	0.900	0.900	0.910	8,000	0.9025	1.12%
2025-11-20	0	0.890	0.880	0.890	0.880	0.900	124,000	109,300	0.8815	0.890	0.880	0.890	0.880	0.900	124,000	0.8815	-1.11%
2025-11-19	0	0.900	0.870	0.900	0.870	0.900	62,000	55,240	0.8910	0.900	0.870	0.900	0.870	0.900	62,000	0.8910	0.00%
2025-11-18	0	0.900	0.880	0.900	0.870	0.900	44,000	39,100	0.8886	0.900	0.880	0.900	0.870	0.900	44,000	0.8886	0.00%
2025-11-17	0	0.900	0.880	0.900	0.870	0.900	159,000	140,220	0.8819	0.900	0.880	0.900	0.870	0.900	159,000	0.8819	1.12%
2025-11-14	0	0.890	0.870	0.890	0.870	0.890	61,200	53,276	0.8705	0.890	0.870	0.890	0.870	0.890	61,200	0.8705	0.00%
2025-11-13	0	0.890	0.870	0.890	-	-	0	0	-	0.890	0.870	0.890	-	-	0	-	0.00%
2025-11-12	0	0.890	0.870	0.890	0.870	0.890	240,000	211,200	0.8800	0.890	0.870	0.890	0.870	0.890	240,000	0.8800	1.14%
2025-11-11	0	0.880	0.870	0.880	0.860	0.880	90,200	78,540	0.8707	0.880	0.870	0.880	0.860	0.880	90,200	0.8707	1.15%
2025-11-10	0	0.870	0.870	0.890	0.870	0.890	97,000	85,270	0.8791	0.870	0.870	0.890	0.870	0.890	97,000	0.8791	0.00%
2025-11-07	0	0.870	0.860	0.870	-	-	0	0	-	0.870	0.860	0.870	-	-	0	-	-2.25%
2025-11-06	0	0.890	0.880	0.890	0.850	0.890	150,000	129,560	0.8637	0.890	0.880	0.890	0.850	0.890	150,000	0.8637	1.14%
2025-11-05	0	0.880	0.870	0.890	0.840	0.900	558,000	493,380	0.8842	0.880	0.870	0.890	0.840	0.900	558,000	0.8842	3.53%
2025-11-04	0	0.850	0.850	0.870	0.850	0.880	188,000	162,520	0.8645	0.850	0.850	0.870	0.850	0.880	188,000	0.8645	-2.30%
2025-11-03	0	0.870	0.850	0.870	-	-	0	0	-	0.870	0.850	0.870	-	-	0	-	-1.14%
2025-10-31	0	0.880	0.860	0.880	0.850	0.880	228,000	195,280	0.8565	0.880	0.860	0.880	0.850	0.880	228,000	0.8565	0.00%
2025-10-30	0	0.880	0.860	0.880	0.780	0.880	460,000	388,980	0.8456	0.880	0.860	0.880	0.780	0.880	460,000	0.8456	0.00%
2025-10-28	0	0.880	0.870	0.880	0.860	0.880	440,000	380,560	0.8649	0.880	0.870	0.880	0.860	0.880	440,000	0.8649	-2.22%
2025-10-27	0	0.900	0.880	0.900	0.880	0.900	168,000	148,380	0.8832	0.900	0.880	0.900	0.880	0.900	168,000	0.8832	0.00%
2025-10-24	0	0.900	0.870	0.900	0.880	0.900	62,000	55,600	0.8968	0.900	0.870	0.900	0.880	0.900	62,000	0.8968	1.12%
2025-10-23	0	0.890	0.890	0.910	0.880	0.910	184,800	166,212	0.8994	0.890	0.890	0.910	0.880	0.910	184,800	0.8994	0.00%
2025-10-22	0	0.890	0.890	0.900	0.890	0.910	946,000	858,640	0.9077	0.890	0.890	0.900	0.890	0.910	946,000	0.9077	0.00%
2025-10-21	0	0.890	0.870	0.900	0.870	0.900	76,000	67,960	0.8942	0.890	0.870	0.900	0.870	0.900	76,000	0.8942	1.14%
2025-10-20	0	0.880	0.880	0.890	0.860	0.900	301,000	265,930	0.8835	0.880	0.880	0.890	0.860	0.900	301,000	0.8835	0.00%
2025-10-17	0	0.880	0.860	0.880	0.840	0.890	736,000	628,220	0.8536	0.880	0.860	0.880	0.840	0.890	736,000	0.8536	0.00%
2025-10-16	0	0.880	0.870	0.890	0.860	0.880	288,600	251,586	0.8717	0.880	0.870	0.890	0.860	0.880	288,600	0.8717	0.00%
2025-10-15	0	0.880	0.860	0.880	0.860	0.900	310,000	271,440	0.8756	0.880	0.860	0.880	0.860	0.900	310,000	0.8756	1.15%
2025-10-14	0	0.870	0.870	0.880	0.860	0.900	410,000	358,180	0.8736	0.870	0.870	0.880	0.860	0.900	410,000	0.8736	-2.25%
2025-10-13	0	0.890	0.870	0.890	-	-	0	0	-	0.890	0.870	0.890	-	-	0	-	0.00%
2025-10-10	0	0.890	0.880	0.890	0.880	0.900	26,000	23,080	0.8877	0.890	0.880	0.890	0.880	0.900	26,000	0.8877	-1.11%
2025-10-09	0	0.900	0.890	0.910	0.890	0.910	92,000	82,820	0.9002	0.900	0.890	0.910	0.890	0.910	92,000	0.9002	0.00%
2025-10-08	0	0.900	0.890	0.910	0.890	0.910	250,000	225,980	0.9039	0.900	0.890	0.910	0.890	0.910	250,000	0.9039	-1.10%
2025-10-06	0	0.910	0.910	0.920	0.900	0.920	107,000	97,870	0.9147	0.910	0.910	0.920	0.900	0.920	107,000	0.9147	0.55%
2025-10-03	0	0.930	0.920	0.940	0.900	0.930	82,000	76,180	0.9290	0.905	0.895	0.915	0.876	0.905	84,265	0.9041	1.09%
2025-10-02	0	0.920	0.900	0.930	0.900	0.930	72,000	65,360	0.9078	0.895	0.876	0.905	0.876	0.905	73,989	0.8834	0.00%
2025-09-30	0	0.920	0.910	0.920	0.900	0.920	378,000	345,320	0.9135	0.895	0.886	0.895	0.876	0.895	388,442	0.8890	2.22%
2025-09-29	0	0.900	0.890	0.910	0.890	0.900	388,000	349,180	0.8999	0.876	0.866	0.886	0.866	0.876	398,718	0.8758	0.00%
2025-09-26	0	0.900	0.880	0.900	0.870	0.900	470,000	414,480	0.8819	0.876	0.856	0.876	0.847	0.876	482,983	0.8582	0.00%
2025-09-25	0	0.900	0.890	0.900	0.880	0.900	216,000	190,640	0.8826	0.876	0.866	0.876	0.856	0.876	221,967	0.8589	0.00%
2025-09-24	0	0.900	0.890	0.900	0.890	0.910	280,000	252,040	0.9001	0.876	0.866	0.876	0.866	0.886	287,735	0.8759	1.12%
2025-09-23	0	0.890	0.890	0.900	0.880	0.900	636,000	565,560	0.8892	0.866	0.866	0.876	0.856	0.876	653,569	0.8653	-2.20%
2025-09-22	0	0.910	0.900	0.910	0.900	0.910	456,000	411,100	0.9015	0.886	0.876	0.886	0.876	0.886	468,597	0.8773	-1.09%
2025-09-19	0	0.920	0.910	0.930	0.900	0.920	266,000	243,000	0.9135	0.895	0.886	0.905	0.876	0.895	273,348	0.8890	-1.08%
2025-09-18	0	0.930	0.910	0.930	0.910	0.930	363,600	334,428	0.9198	0.905	0.886	0.905	0.886	0.905	373,644	0.8950	0.00%
2025-09-17	0	0.930	0.920	0.930	0.900	0.930	690,000	634,360	0.9194	0.905	0.895	0.905	0.876	0.905	709,061	0.8946	1.09%
2025-09-16	0	0.920	0.910	0.920	0.910	0.920	147,000	134,130	0.9124	0.895	0.886	0.895	0.886	0.895	151,061	0.8879	0.00%
2025-09-15	0	0.920	0.920	0.930	0.920	0.930	84,000	78,080	0.9295	0.895	0.895	0.905	0.895	0.905	86,320	0.9045	-1.08%
2025-09-12	0	0.930	0.910	0.930	0.910	0.930	493,685	456,059	0.9238	0.905	0.886	0.905	0.886	0.905	507,323	0.8990	1.09%
2025-09-11	0	0.920	0.910	0.920	0.910	0.930	364,000	335,780	0.9225	0.895	0.886	0.895	0.886	0.905	374,055	0.8977	0.00%
2025-09-10	0	0.920	0.910	0.920	0.910	0.930	335,200	308,456	0.9202	0.895	0.886	0.895	0.886	0.905	344,460	0.8955	0.00%
2025-09-09	0	0.920	0.910	0.930	0.900	0.920	614,000	559,000	0.9104	0.895	0.886	0.905	0.876	0.895	630,961	0.8859	1.10%
2025-09-08	0	0.910	0.900	0.910	0.900	0.910	234,000	211,540	0.9040	0.886	0.876	0.886	0.876	0.886	240,464	0.8797	1.11%
2025-09-05	0	0.900	0.900	0.910	0.900	0.910	192,000	174,300	0.9078	0.876	0.876	0.886	0.876	0.886	197,304	0.8834	0.00%
2025-09-04	0	0.900	0.890	0.910	0.890	0.900	100,000	89,980	0.8998	0.876	0.866	0.886	0.866	0.876	102,762	0.8756	1.12%
2025-09-03	0	0.890	0.890	0.900	0.890	0.910	120,000	107,760	0.8980	0.866	0.866	0.876	0.866	0.886	123,315	0.8739	-1.11%
2025-09-02	0	0.900	0.900	0.910	0.900	0.920	248,000	226,160	0.9119	0.876	0.876	0.886	0.876	0.895	254,851	0.8874	0.00%
2025-09-01	0	0.900	0.890	0.910	0.880	0.910	296,000	268,060	0.9056	0.876	0.866	0.886	0.856	0.886	304,177	0.8813	0.00%
2025-08-29	0	0.900	0.880	0.900	0.890	0.900	664,000	594,080	0.8947	0.876	0.856	0.876	0.866	0.876	682,343	0.8706	0.00%
2025-08-28	0	0.900	0.900	0.910	0.900	0.930	1,024,000	935,240	0.9133	0.876	0.876	0.886	0.876	0.905	1,052,287	0.8888	1.12%
2025-08-27	0	0.890	0.880	0.890	0.880	0.900	644,000	571,060	0.8867	0.866	0.856	0.866	0.856	0.876	661,790	0.8629	0.00%
2025-08-26	0	0.890	0.890	0.900	0.890	0.900	562,000	503,080	0.8952	0.866	0.866	0.876	0.866	0.876	577,525	0.8711	0.00%
2025-08-25	0	0.890	0.900	0.910	0.890	0.920	810,000	737,400	0.9104	0.866	0.876	0.886	0.866	0.895	832,376	0.8859	-1.11%
2025-08-22	0	0.900	0.890	0.900	0.880	0.900	60,000	53,260	0.8877	0.876	0.866	0.876	0.856	0.876	61,657	0.8638	0.00%
2025-08-21	0	0.900	0.900	0.910	0.890	0.910	184,000	165,540	0.8997	0.876	0.876	0.886	0.866	0.886	189,083	0.8755	1.12%
2025-08-20	0	0.890	0.890	0.900	0.880	0.910	285,000	254,200	0.8919	0.866	0.866	0.876	0.856	0.886	292,873	0.8680	-1.11%
2025-08-19	0	0.900	0.900	0.910	0.890	0.910	223,000	200,450	0.8989	0.876	0.876	0.886	0.866	0.886	229,160	0.8747	-2.17%
2025-08-18	0	0.920	0.900	0.920	0.880	0.920	792,000	718,320	0.9070	0.895	0.876	0.895	0.856	0.895	813,878	0.8826	4.55%
2025-08-15	0	0.880	0.880	0.890	0.880	0.890	310,000	273,940	0.8837	0.856	0.856	0.866	0.856	0.866	318,564	0.8599	-1.12%
2025-08-14	0	0.890	0.880	0.890	0.880	0.900	460,000	406,920	0.8846	0.866	0.856	0.866	0.856	0.876	472,707	0.8608	-1.11%
2025-08-13	0	0.900	0.880	0.900	0.870	0.900	494,539	437,795	0.8853	0.876	0.856	0.876	0.847	0.876	508,200	0.8615	1.12%
2025-08-12	0	0.890	0.880	0.900	0.890	0.900	469,400	418,860	0.8923	0.866	0.856	0.876	0.866	0.876	482,367	0.8683	-2.20%
2025-08-11	0	0.910	0.890	0.910	0.900	0.930	804,000	730,320	0.9084	0.886	0.866	0.886	0.876	0.905	826,210	0.8839	2.25%
2025-08-08	0	0.890	0.890	0.900	0.890	0.900	158,000	141,140	0.8933	0.866	0.866	0.876	0.866	0.876	162,365	0.8693	-2.20%
2025-08-07	0	0.910	0.890	0.910	0.880	0.910	80,000	71,200	0.8900	0.886	0.866	0.886	0.856	0.886	82,210	0.8661	0.00%
2025-08-06	0	0.910	0.900	0.910	0.880	0.910	260,000	234,100	0.9004	0.886	0.876	0.886	0.856	0.886	267,182	0.8762	0.00%
2025-08-05	0	0.910	0.880	0.910	0.870	0.910	408,000	362,140	0.8876	0.886	0.856	0.886	0.847	0.886	419,271	0.8637	3.41%
2025-08-04	0	0.880	0.860	0.880	0.850	0.910	1,630,400	1,418,024	0.8697	0.856	0.837	0.856	0.827	0.886	1,675,439	0.8464	-3.30%
2025-08-01	0	0.910	0.900	0.910	0.910	0.950	458,000	419,720	0.9164	0.886	0.876	0.886	0.886	0.924	470,652	0.8918	-2.15%
2025-07-31	0	0.930	0.930	0.950	0.920	0.950	92,000	85,880	0.9335	0.905	0.905	0.924	0.895	0.924	94,541	0.9084	0.00%
2025-07-30	0	0.930	0.930	0.960	0.930	0.970	516,000	486,520	0.9429	0.905	0.905	0.934	0.905	0.944	530,254	0.9175	-4.12%
2025-07-29	0	0.970	0.960	0.970	0.930	0.970	366,000	348,980	0.9535	0.944	0.934	0.944	0.905	0.944	376,110	0.9279	2.11%
2025-07-28	0	0.950	0.940	0.950	0.940	0.980	896,000	849,700	0.9483	0.924	0.915	0.924	0.915	0.954	920,751	0.9228	0.00%
2025-07-25	0	0.950	0.940	0.950	0.940	0.980	1,012,000	959,120	0.9477	0.924	0.915	0.924	0.915	0.954	1,039,956	0.9223	-1.04%
2025-07-24	0	0.960	0.930	0.960	0.900	1.090	10,196,000	9,776,340	0.9588	0.934	0.905	0.934	0.876	1.061	10,477,657	0.9331	-12.73%
2025-07-23	0	1.100	1.070	1.100	1.070	1.140	946,000	1,033,280	1.0923	1.070	1.041	1.070	1.041	1.109	972,133	1.0629	-3.51%
2025-07-22	0	1.140	1.130	1.140	1.030	1.140	4,814,399	5,262,483	1.0931	1.109	1.100	1.109	1.002	1.109	4,947,393	1.0637	9.62%
2025-07-21	0	1.040	1.020	1.040	1.000	1.040	2,106,400	2,152,576	1.0219	1.012	0.993	1.012	0.973	1.012	2,164,588	0.9945	6.12%
2025-07-18	0	0.980	0.970	0.980	0.960	0.980	642,000	624,640	0.9730	0.954	0.944	0.954	0.934	0.954	659,735	0.9468	1.03%
2025-07-17	0	0.970	0.960	0.980	0.960	0.970	612,200	593,306	0.9691	0.944	0.934	0.954	0.934	0.944	629,112	0.9431	0.00%
2025-07-16	0	0.970	0.960	0.970	0.950	0.990	1,592,000	1,539,120	0.9668	0.944	0.934	0.944	0.924	0.963	1,635,978	0.9408	-2.02%
2025-07-15	0	0.990	0.980	0.990	0.960	0.990	1,012,000	991,060	0.9793	0.963	0.954	0.963	0.934	0.963	1,039,956	0.9530	1.02%
2025-07-14	0	0.980	0.970	0.980	0.950	0.980	954,000	923,800	0.9683	0.954	0.944	0.954	0.924	0.954	980,354	0.9423	1.03%
2025-07-11	0	0.970	0.960	0.970	0.960	0.980	1,639,000	1,585,930	0.9676	0.944	0.934	0.944	0.934	0.954	1,684,276	0.9416	1.04%
2025-07-10	0	0.960	0.960	0.970	0.930	0.970	1,588,000	1,516,920	0.9552	0.934	0.934	0.944	0.905	0.944	1,631,867	0.9296	2.13%
2025-07-09	0	0.940	0.930	0.940	0.920	0.950	1,408,000	1,315,820	0.9345	0.915	0.905	0.915	0.895	0.924	1,446,895	0.9094	2.17%
2025-07-08	0	0.920	0.910	0.920	0.900	0.920	210,000	190,780	0.9085	0.895	0.886	0.895	0.876	0.895	215,801	0.8841	0.00%
2025-07-07	0	0.920	0.900	0.920	0.900	0.920	880,000	805,800	0.9157	0.895	0.876	0.895	0.876	0.895	904,309	0.8911	2.22%
2025-07-04	0	0.900	0.890	0.900	0.890	0.910	621,200	559,756	0.9011	0.876	0.866	0.876	0.866	0.886	638,360	0.8769	0.00%
2025-07-03	0	0.900	0.900	0.910	0.870	0.910	1,552,000	1,389,960	0.8956	0.876	0.876	0.886	0.847	0.886	1,594,873	0.8715	3.45%
2025-07-02	0	0.870	0.850	0.870	0.850	0.880	1,159,000	999,730	0.8626	0.847	0.827	0.847	0.827	0.856	1,191,017	0.8394	2.35%
2025-06-30	0	0.850	0.850	0.860	0.850	0.860	493,200	419,456	0.8505	0.827	0.827	0.837	0.827	0.837	506,824	0.8276	-1.16%
2025-06-27	0	0.860	0.850	0.860	0.840	0.860	742,000	635,580	0.8566	0.837	0.827	0.837	0.817	0.837	762,497	0.8336	1.18%
2025-06-26	0	0.850	0.840	0.850	0.810	0.860	2,810,300	2,367,096	0.8423	0.827	0.817	0.827	0.788	0.837	2,887,933	0.8197	3.66%
2025-06-25	0	0.820	0.810	0.820	0.780	0.830	1,842,000	1,486,060	0.8068	0.798	0.788	0.798	0.759	0.808	1,892,884	0.7851	5.13%
2025-06-24	0	0.780	0.780	0.790	0.770	0.790	782,000	613,860	0.7850	0.759	0.759	0.769	0.749	0.769	803,602	0.7639	0.65%
2025-06-23	0	0.800	0.790	0.800	0.800	0.810	270,001	216,100	0.8004	0.754	0.745	0.754	0.754	0.764	286,410	0.7545	-1.23%
2025-06-20	0	0.810	0.790	0.810	0.790	0.810	556,000	444,460	0.7994	0.764	0.745	0.764	0.745	0.764	589,790	0.7536	2.53%
2025-06-19	0	0.790	0.790	0.800	0.790	0.810	444,000	354,580	0.7986	0.745	0.745	0.754	0.745	0.764	470,983	0.7529	-1.25%
2025-06-18	0	0.800	0.790	0.810	0.800	0.810	617,001	494,770	0.8019	0.754	0.745	0.764	0.754	0.764	654,498	0.7560	-1.23%
2025-06-17	0	0.810	0.800	0.820	0.800	0.820	588,000	477,800	0.8126	0.764	0.754	0.773	0.754	0.773	623,735	0.7660	0.00%
2025-06-16	0	0.810	0.800	0.810	0.800	0.810	586,000	470,200	0.8024	0.764	0.754	0.764	0.754	0.764	621,613	0.7564	1.25%
2025-06-13	0	0.800	0.790	0.800	0.790	0.800	434,000	347,060	0.7997	0.754	0.745	0.754	0.745	0.754	460,376	0.7539	0.00%
2025-06-12	0	0.800	0.790	0.800	0.780	0.800	1,051,400	835,824	0.7950	0.754	0.745	0.754	0.735	0.754	1,115,297	0.7494	-1.23%
2025-06-11	0	0.810	0.800	0.810	0.790	0.810	802,000	640,440	0.7986	0.764	0.754	0.764	0.745	0.764	850,740	0.7528	2.53%
2025-06-10	0	0.790	0.770	0.800	0.790	0.800	1,141,000	903,870	0.7922	0.745	0.726	0.754	0.745	0.754	1,210,343	0.7468	0.00%
2025-06-09	0	0.790	0.780	0.790	0.780	0.790	266,000	209,060	0.7859	0.745	0.735	0.745	0.735	0.745	282,166	0.7409	0.00%
2025-06-06	0	0.790	0.790	0.800	0.750	0.790	846,000	660,740	0.7810	0.745	0.745	0.754	0.707	0.745	897,414	0.7363	2.60%
2025-06-05	0	0.770	0.760	0.770	0.760	0.780	1,094,000	841,720	0.7694	0.726	0.716	0.726	0.716	0.735	1,160,486	0.7253	2.67%
2025-06-04	0	0.750	0.750	0.760	0.740	0.760	478,000	358,600	0.7502	0.707	0.707	0.716	0.698	0.716	507,050	0.7072	-1.32%
2025-06-03	0	0.760	0.750	0.760	0.750	0.760	154,200	115,706	0.7504	0.716	0.707	0.716	0.707	0.716	163,571	0.7074	1.33%
2025-06-02	0	0.750	0.740	0.750	0.740	0.760	2,411,000	1,808,010	0.7499	0.707	0.698	0.707	0.698	0.716	2,557,525	0.7069	-2.60%
2025-05-30	0	0.770	0.760	0.770	0.750	0.770	557,400	427,434	0.7668	0.726	0.716	0.726	0.707	0.726	591,275	0.7229	1.32%
2025-05-29	0	0.760	0.750	0.760	0.750	0.760	628,000	477,180	0.7598	0.716	0.707	0.716	0.707	0.716	666,166	0.7163	1.33%
2025-05-28	0	0.750	0.750	0.770	0.750	0.770	376,000	285,900	0.7604	0.707	0.707	0.726	0.707	0.726	398,851	0.7168	-2.60%
2025-05-27	0	0.770	0.760	0.770	0.750	0.770	304,000	231,000	0.7599	0.726	0.716	0.726	0.707	0.726	322,475	0.7163	1.32%
2025-05-26	0	0.760	0.750	0.760	0.750	0.760	802,000	604,640	0.7539	0.716	0.707	0.716	0.707	0.716	850,740	0.7107	1.33%
2025-05-23	0	0.750	0.750	0.760	0.720	0.760	1,326,000	991,740	0.7479	0.707	0.707	0.716	0.679	0.716	1,406,586	0.7051	1.35%
2025-05-22	0	0.740	0.730	0.750	0.730	0.750	809,600	602,154	0.7438	0.698	0.688	0.707	0.688	0.707	858,802	0.7012	0.00%
2025-05-21	0	0.740	0.740	0.750	0.740	0.750	584,000	432,340	0.7403	0.698	0.698	0.707	0.698	0.707	619,492	0.6979	-1.33%
2025-05-20	0	0.750	0.740	0.750	0.730	0.750	1,236,000	910,900	0.7370	0.707	0.698	0.707	0.688	0.707	1,311,116	0.6948	2.74%
2025-05-19	0	0.730	0.720	0.730	0.720	0.730	948,000	689,600	0.7274	0.688	0.679	0.688	0.679	0.688	1,005,613	0.6858	1.39%
2025-05-16	0	0.720	0.710	0.720	0.700	0.720	784,000	562,960	0.7181	0.679	0.669	0.679	0.660	0.679	831,646	0.6769	1.41%
2025-05-15	0	0.710	0.710	0.720	0.700	0.720	876,000	619,660	0.7074	0.669	0.669	0.679	0.660	0.679	929,238	0.6668	0.00%
2025-05-14	0	0.710	0.700	0.720	0.640	0.720	2,342,000	1,614,420	0.6893	0.669	0.660	0.679	0.603	0.679	2,484,331	0.6498	0.00%
2025-05-13	0	0.710	0.700	0.710	0.680	0.720	1,295,000	910,830	0.7033	0.669	0.660	0.669	0.641	0.679	1,373,702	0.6630	1.43%
2025-05-12	0	0.700	0.690	0.700	0.680	0.700	1,788,000	1,231,860	0.6890	0.660	0.650	0.660	0.641	0.660	1,896,663	0.6495	2.94%
2025-05-09	0	0.680	0.670	0.690	0.670	0.680	566,000	384,820	0.6799	0.641	0.632	0.650	0.632	0.641	600,398	0.6409	0.00%
2025-05-08	0	0.680	0.670	0.680	0.580	0.680	2,106,000	1,374,900	0.6528	0.641	0.632	0.641	0.547	0.641	2,233,989	0.6154	0.00%
2025-05-07	0	0.680	0.670	0.680	0.670	0.680	70,000	47,420	0.6774	0.641	0.632	0.641	0.632	0.641	74,254	0.6386	1.49%
2025-05-06	0	0.670	0.670	0.680	0.670	0.680	1,217,261	819,664	0.6734	0.632	0.632	0.641	0.632	0.641	1,291,238	0.6348	0.00%
2025-05-02	0	0.670	0.660	0.670	0.650	0.680	1,576,000	1,046,380	0.6639	0.632	0.622	0.632	0.613	0.641	1,671,779	0.6259	3.08%
2025-04-30	0	0.650	0.640	0.650	0.640	0.670	4,036,000	2,621,380	0.6495	0.613	0.603	0.613	0.603	0.632	4,281,282	0.6123	3.17%
2025-04-29	0	0.630	0.620	0.630	0.620	0.650	936,000	591,700	0.6322	0.594	0.584	0.594	0.584	0.613	992,884	0.5959	0.00%
2025-04-28	0	0.630	0.620	0.630	0.620	0.650	508,000	319,780	0.6295	0.594	0.584	0.594	0.584	0.613	538,873	0.5934	-1.56%
2025-04-25	0	0.640	0.630	0.640	0.640	0.670	918,000	589,520	0.6422	0.603	0.594	0.603	0.603	0.632	973,790	0.6054	-3.03%
2025-04-24	0	0.660	0.640	0.660	0.650	0.660	268,000	174,360	0.6506	0.622	0.603	0.622	0.613	0.622	284,287	0.6133	0.00%
2025-04-23	0	0.660	0.640	0.660	0.650	0.680	272,000	177,580	0.6529	0.622	0.603	0.622	0.613	0.641	288,530	0.6155	0.00%
2025-04-22	0	0.660	0.650	0.660	0.650	0.680	1,910,000	1,261,440	0.6604	0.622	0.613	0.622	0.613	0.641	2,026,077	0.6226	-2.94%
2025-04-17	0	0.680	0.670	0.680	0.650	0.690	1,142,000	762,260	0.6675	0.641	0.632	0.641	0.613	0.650	1,211,403	0.6292	4.62%
2025-04-16	0	0.650	0.630	0.650	0.630	0.650	42,000	27,140	0.6462	0.613	0.594	0.613	0.594	0.613	44,552	0.6092	0.00%
2025-04-15	0	0.650	0.630	0.650	0.640	0.650	16,000	10,300	0.6438	0.613	0.594	0.613	0.603	0.613	16,972	0.6069	-1.52%
2025-04-14	0	0.660	0.620	0.660	0.630	0.670	266,000	170,340	0.6404	0.622	0.584	0.622	0.594	0.632	282,166	0.6037	3.13%
2025-04-11	0	0.640	0.630	0.640	0.620	0.640	158,000	100,400	0.6354	0.603	0.594	0.603	0.584	0.603	167,602	0.5990	1.59%
2025-04-10	0	0.630	0.610	0.640	0.610	0.640	60,387	37,883	0.6273	0.594	0.575	0.603	0.575	0.603	64,057	0.5914	1.61%
2025-04-09	0	0.620	0.610	0.620	0.600	0.620	278,000	167,900	0.6040	0.584	0.575	0.584	0.566	0.584	294,895	0.5694	-1.59%
2025-04-08	0	0.630	0.600	0.640	0.600	0.630	134,400	82,132	0.6111	0.594	0.566	0.603	0.566	0.594	142,568	0.5761	1.61%
2025-04-07	0	0.620	0.600	0.620	0.590	0.620	996,200	607,478	0.6098	0.584	0.566	0.584	0.556	0.584	1,056,743	0.5749	-3.12%
2025-04-03	0	0.640	0.620	0.640	0.620	0.640	260,000	162,760	0.6260	0.603	0.584	0.603	0.584	0.603	275,801	0.5901	0.00%
2025-04-02	0	0.640	0.620	0.640	0.620	0.640	374,000	235,680	0.6302	0.603	0.584	0.603	0.584	0.603	396,729	0.5941	1.59%
2025-04-01	0	0.630	0.620	0.630	0.620	0.630	154,000	96,980	0.6297	0.594	0.584	0.594	0.584	0.594	163,359	0.5937	0.00%
2025-03-31	0	0.630	0.620	0.630	0.620	0.630	214,000	132,920	0.6211	0.594	0.584	0.594	0.584	0.594	227,006	0.5855	0.00%
2025-03-28	0	0.630	0.620	0.630	0.630	0.630	4,000	2,520	0.6300	0.594	0.584	0.594	0.594	0.594	4,243	0.5939	-1.56%
2025-03-27	0	0.640	0.620	0.640	0.630	0.640	558,000	352,700	0.6321	0.603	0.584	0.603	0.594	0.603	591,912	0.5959	0.00%
2025-03-26	0	0.640	0.620	0.640	0.630	0.640	932,000	588,300	0.6312	0.603	0.584	0.603	0.594	0.603	988,641	0.5951	-1.54%
2025-03-25	0	0.650	0.630	0.650	0.630	0.650	192,000	123,020	0.6407	0.613	0.594	0.613	0.594	0.613	203,669	0.6040	0.00%
2025-03-24	0	0.650	0.640	0.650	0.630	0.650	384,000	249,260	0.6491	0.613	0.603	0.613	0.594	0.613	407,337	0.6119	0.00%
2025-03-21	0	0.650	0.630	0.650	0.630	0.650	24,000	15,300	0.6375	0.613	0.594	0.613	0.594	0.613	25,459	0.6010	0.00%
2025-03-20	0	0.650	0.630	0.650	0.630	0.650	209,000	133,160	0.6371	0.613	0.594	0.613	0.594	0.613	221,702	0.6006	0.00%
2025-03-19	0	0.650	0.630	0.650	0.630	0.650	272,000	174,080	0.6400	0.613	0.594	0.613	0.594	0.613	288,530	0.6033	0.00%
2025-03-18	0	0.650	0.640	0.650	0.630	0.670	2,984,000	1,916,300	0.6422	0.613	0.603	0.613	0.594	0.632	3,165,348	0.6054	-1.52%
2025-03-17	0	0.660	0.650	0.670	0.650	0.660	372,000	243,460	0.6545	0.622	0.613	0.632	0.613	0.622	394,608	0.6170	1.54%
2025-03-14	0	0.650	0.630	0.650	0.630	0.650	228,000	145,760	0.6393	0.613	0.594	0.613	0.594	0.613	241,856	0.6027	3.17%
2025-03-13	0	0.630	0.630	0.640	0.630	0.630	12,000	7,560	0.6300	0.594	0.594	0.603	0.594	0.594	12,729	0.5939	-1.56%
2025-03-12	0	0.640	0.630	0.640	0.630	0.640	10,000	6,320	0.6320	0.603	0.594	0.603	0.594	0.603	10,608	0.5958	0.00%
2025-03-11	0	0.640	0.630	0.640	0.620	0.640	580,000	363,460	0.6267	0.603	0.594	0.603	0.584	0.603	615,249	0.5908	0.00%
2025-03-10	0	0.640	0.620	0.640	0.630	0.640	476,000	300,360	0.6310	0.603	0.584	0.603	0.594	0.603	504,928	0.5949	-1.54%
2025-03-07	0	0.650	0.640	0.650	0.640	0.660	1,154,000	746,280	0.6467	0.613	0.603	0.613	0.603	0.622	1,224,133	0.6096	-1.52%
2025-03-06	0	0.660	0.660	0.670	0.650	0.670	108,400	71,308	0.6578	0.622	0.622	0.632	0.613	0.632	114,988	0.6201	0.00%
2025-03-05	0	0.660	0.650	0.660	0.650	0.670	393,000	258,670	0.6582	0.622	0.613	0.622	0.613	0.632	416,884	0.6205	0.00%
2025-03-04	0	0.660	0.650	0.660	0.650	0.670	398,000	261,500	0.6570	0.622	0.613	0.622	0.613	0.632	422,188	0.6194	-2.94%
2025-03-03	0	0.680	0.660	0.680	0.660	0.690	310,000	212,180	0.6845	0.641	0.622	0.641	0.622	0.650	328,840	0.6452	3.03%
2025-02-28	0	0.660	0.640	0.660	0.650	0.660	14,000	9,120	0.6514	0.622	0.603	0.622	0.613	0.622	14,851	0.6141	0.00%
2025-02-27	0	0.660	0.640	0.660	0.640	0.660	122,000	79,140	0.6487	0.622	0.603	0.622	0.603	0.622	129,414	0.6115	-1.49%
2025-02-26	0	0.670	0.650	0.670	0.650	0.670	260,000	169,640	0.6525	0.632	0.613	0.632	0.613	0.632	275,801	0.6151	0.00%
2025-02-25	0	0.670	0.640	0.670	0.640	0.670	20,000	13,040	0.6520	0.632	0.603	0.632	0.603	0.632	21,215	0.6146	0.00%
2025-02-24	0	0.670	0.650	0.670	0.650	0.670	160,000	104,040	0.6503	0.632	0.613	0.632	0.613	0.632	169,724	0.6130	3.08%
2025-02-21	0	0.650	0.640	0.650	0.630	0.650	104,000	66,080	0.6354	0.613	0.603	0.613	0.594	0.613	110,320	0.5990	0.00%
2025-02-20	0	0.650	0.640	0.650	0.630	0.650	235,000	149,090	0.6344	0.613	0.603	0.613	0.594	0.613	249,282	0.5981	0.00%
2025-02-19	0	0.650	0.640	0.650	0.640	0.650	52,000	33,320	0.6408	0.613	0.603	0.613	0.603	0.613	55,160	0.6041	0.00%
2025-02-18	0	0.650	0.640	0.650	0.640	0.650	18,200	11,660	0.6407	0.613	0.603	0.613	0.603	0.613	19,306	0.6040	0.00%
2025-02-17	0	0.650	0.640	0.650	0.630	0.650	376,000	240,280	0.6390	0.613	0.603	0.613	0.594	0.613	398,851	0.6024	0.00%
2025-02-14	0	0.650	0.640	0.650	0.630	0.650	174,000	111,020	0.6380	0.613	0.603	0.613	0.594	0.613	184,575	0.6015	0.00%
2025-02-13	0	0.650	0.640	0.650	0.630	0.660	149,600	95,344	0.6373	0.613	0.603	0.613	0.594	0.622	158,692	0.6008	0.00%
2025-02-12	0	0.650	0.630	0.650	0.630	0.650	28,000	17,860	0.6379	0.613	0.594	0.613	0.594	0.613	29,702	0.6013	0.00%
2025-02-11	0	0.650	0.630	0.650	0.630	0.650	92,000	58,940	0.6407	0.613	0.594	0.613	0.594	0.613	97,591	0.6039	0.00%
2025-02-10	0	0.650	0.630	0.650	0.630	0.650	150,600	96,240	0.6390	0.613	0.594	0.613	0.594	0.613	159,752	0.6024	1.56%
2025-02-07	0	0.640	0.630	0.640	0.630	0.650	289,000	183,140	0.6337	0.603	0.594	0.603	0.594	0.613	306,564	0.5974	-1.54%
2025-02-06	0	0.650	0.630	0.650	0.620	0.650	262,000	164,380	0.6274	0.613	0.594	0.613	0.584	0.613	277,923	0.5915	0.00%
2025-02-05	0	0.650	0.630	0.650	0.630	0.650	140,000	88,540	0.6324	0.613	0.594	0.613	0.594	0.613	148,508	0.5962	0.00%
2025-02-04	0	0.650	0.620	0.650	0.620	0.650	108,000	68,340	0.6328	0.613	0.584	0.613	0.584	0.613	114,564	0.5965	1.56%
2025-02-03	0	0.640	0.620	0.640	0.620	0.640	34,000	21,440	0.6306	0.603	0.584	0.603	0.584	0.603	36,066	0.5945	-1.54%
2025-01-28	0	0.650	0.630	0.650	0.640	0.650	4,000	2,580	0.6450	0.613	0.594	0.613	0.603	0.613	4,243	0.6080	1.56%
2025-01-27	0	0.640	0.630	0.640	0.620	0.640	97,000	61,180	0.6307	0.603	0.594	0.603	0.584	0.603	102,895	0.5946	0.00%
2025-01-24	0	0.640	0.630	0.640	0.630	0.640	26,000	16,420	0.6315	0.603	0.594	0.603	0.594	0.603	27,580	0.5954	-1.54%
2025-01-23	0	0.650	0.630	0.650	0.620	0.650	138,000	86,780	0.6288	0.613	0.594	0.613	0.584	0.613	146,387	0.5928	1.56%
2025-01-22	0	0.640	0.630	0.640	0.620	0.640	182,000	114,200	0.6275	0.603	0.594	0.603	0.584	0.603	193,061	0.5915	-1.54%
2025-01-21	0	0.650	0.650	0.660	0.620	0.650	124,000	78,920	0.6365	0.613	0.613	0.622	0.584	0.613	131,536	0.6000	-1.52%
2025-01-20	0	0.660	0.640	0.660	0.590	0.670	4,956,000	3,124,280	0.6304	0.622	0.603	0.622	0.556	0.632	5,257,193	0.5943	11.86%
2025-01-17	0	0.590	0.580	0.590	0.580	0.600	270,000	156,740	0.5805	0.556	0.547	0.556	0.547	0.566	286,409	0.5473	-1.67%
2025-01-16	0	0.600	0.590	0.600	0.580	0.600	32,000	18,920	0.5913	0.566	0.556	0.566	0.547	0.566	33,945	0.5574	1.69%
2025-01-15	0	0.590	0.590	0.600	0.590	0.590	22,000	12,980	0.5900	0.556	0.556	0.566	0.556	0.556	23,337	0.5562	0.00%
2025-01-14	0	0.590	0.580	0.590	0.580	0.600	17,800	10,392	0.5838	0.556	0.547	0.556	0.547	0.566	18,882	0.5504	0.00%
2025-01-13	0	0.590	0.580	0.590	0.580	0.590	1,132,000	659,660	0.5827	0.556	0.547	0.556	0.547	0.556	1,200,796	0.5494	-1.67%
2025-01-10	0	0.600	0.580	0.600	0.580	0.600	56,000	33,040	0.5900	0.566	0.547	0.566	0.547	0.566	59,403	0.5562	0.00%
2025-01-09	0	0.600	0.580	0.600	-	-	0	0	-	0.566	0.547	0.566	-	-	0	-	0.00%
2025-01-08	0	0.600	0.580	0.600	0.590	0.600	32,000	18,900	0.5906	0.566	0.547	0.566	0.556	0.566	33,945	0.5568	0.00%
2025-01-07	0	0.600	0.580	0.600	0.590	0.600	352,000	207,740	0.5902	0.566	0.547	0.566	0.556	0.566	373,392	0.5564	-1.64%
2025-01-06	0	0.610	0.590	0.610	0.590	0.610	58,000	34,800	0.6000	0.575	0.556	0.575	0.556	0.575	61,525	0.5656	0.00%
2025-01-03	0	0.610	0.600	0.610	0.590	0.610	54,600	32,502	0.5953	0.575	0.566	0.575	0.556	0.575	57,918	0.5612	0.00%
2025-01-02	0	0.610	0.600	0.610	0.610	0.610	10,000	6,100	0.6100	0.575	0.566	0.575	0.575	0.575	10,608	0.5751	0.00%
2024-12-31	0	0.610	0.600	0.610	-	-	0	0	-	0.575	0.566	0.575	-	-	0	-	0.00%
2024-12-30	0	0.610	0.600	0.610	0.590	0.610	328,000	196,240	0.5983	0.575	0.566	0.575	0.556	0.575	347,934	0.5640	0.00%
2024-12-27	0	0.610	0.590	0.610	0.590	0.610	52,000	31,200	0.6000	0.575	0.556	0.575	0.556	0.575	55,160	0.5656	1.67%
2024-12-24	0	0.600	0.600	0.610	0.600	0.610	98,000	59,100	0.6031	0.566	0.566	0.575	0.566	0.575	103,956	0.5685	-1.64%
2024-12-23	0	0.610	0.590	0.610	0.590	0.610	16,000	9,620	0.6013	0.575	0.556	0.575	0.556	0.575	16,972	0.5668	0.00%
2024-12-20	0	0.610	0.590	0.610	0.600	0.610	396,000	238,640	0.6026	0.575	0.556	0.575	0.566	0.575	420,066	0.5681	0.00%
2024-12-19	0	0.610	0.590	0.610	0.590	0.610	153,800	93,068	0.6051	0.575	0.556	0.575	0.556	0.575	163,147	0.5705	1.67%
2024-12-18	0	0.600	0.590	0.600	0.600	0.600	68,000	40,800	0.6000	0.566	0.556	0.566	0.566	0.566	72,133	0.5656	0.00%
2024-12-17	0	0.600	0.590	0.600	0.600	0.600	230,200	138,110	0.6000	0.566	0.556	0.566	0.566	0.566	244,190	0.5656	0.00%
2024-12-16	0	0.600	0.590	0.600	0.590	0.600	144,000	85,160	0.5914	0.566	0.556	0.566	0.556	0.566	152,751	0.5575	0.00%
2024-12-13	0	0.600	0.600	0.610	0.600	0.610	276,000	165,640	0.6001	0.566	0.566	0.575	0.566	0.575	292,773	0.5658	-1.64%
2024-12-12	0	0.610	0.590	0.610	0.600	0.610	1,146,000	688,660	0.6009	0.575	0.556	0.575	0.566	0.575	1,215,646	0.5665	-1.61%
2024-12-11	0	0.620	0.600	0.620	0.600	0.620	196,000	119,600	0.6102	0.584	0.566	0.584	0.566	0.584	207,912	0.5752	-1.59%
2024-12-10	0	0.630	0.610	0.630	0.600	0.630	318,000	194,620	0.6120	0.594	0.575	0.594	0.566	0.594	337,326	0.5769	1.61%
2024-12-09	0	0.620	0.610	0.620	0.610	0.620	56,023	34,194	0.6104	0.584	0.575	0.584	0.575	0.584	59,428	0.5754	3.33%
2024-12-06	0	0.600	0.600	0.610	0.590	0.610	661,600	398,580	0.6024	0.566	0.566	0.575	0.556	0.575	701,808	0.5679	1.69%
2024-12-05	0	0.590	0.590	0.600	0.590	0.600	330,000	197,920	0.5998	0.556	0.556	0.566	0.556	0.566	350,055	0.5654	-1.67%
2024-12-04	0	0.600	0.590	0.600	-	-	1,600	896	0.5600	0.566	0.556	0.566	-	-	1,697	0.5279	0.00%
2024-12-03	0	0.600	0.590	0.600	0.590	0.600	322,000	190,060	0.5902	0.566	0.556	0.566	0.556	0.566	341,569	0.5564	0.00%
2024-12-02	0	0.600	0.590	0.600	0.590	0.600	196,000	117,120	0.5976	0.566	0.556	0.566	0.556	0.566	207,912	0.5633	0.00%
2024-11-29	0	0.600	0.590	0.600	0.590	0.600	34,000	20,080	0.5906	0.566	0.556	0.566	0.556	0.566	36,066	0.5568	0.00%
2024-11-28	0	0.600	0.590	0.600	0.590	0.600	16,000	9,460	0.5913	0.566	0.556	0.566	0.556	0.566	16,972	0.5574	0.00%
2024-11-27	0	0.600	0.590	0.600	-	-	0	0	-	0.566	0.556	0.566	-	-	0	-	0.00%
2024-11-26	0	0.600	0.590	0.600	0.590	0.600	238,000	141,960	0.5965	0.566	0.556	0.566	0.556	0.566	252,464	0.5623	0.00%
2024-11-25	0	0.600	0.590	0.600	0.580	0.600	805,400	473,804	0.5883	0.566	0.556	0.566	0.547	0.566	854,347	0.5546	-1.64%
2024-11-22	0	0.610	0.590	0.610	0.590	0.610	114,600	68,702	0.5995	0.575	0.556	0.575	0.556	0.575	121,565	0.5651	0.00%
2024-11-21	0	0.610	0.600	0.610	0.590	0.610	80,000	48,180	0.6023	0.575	0.566	0.575	0.556	0.575	84,862	0.5677	0.00%
2024-11-20	0	0.610	0.600	0.610	0.590	0.610	50,000	30,160	0.6032	0.575	0.566	0.575	0.556	0.575	53,039	0.5686	0.00%
2024-11-19	0	0.610	0.600	0.610	0.600	0.620	272,000	163,360	0.6006	0.575	0.566	0.575	0.566	0.584	288,530	0.5662	0.00%
2024-11-18	0	0.610	0.600	0.610	0.590	0.610	436,000	261,700	0.6002	0.575	0.566	0.575	0.556	0.575	462,497	0.5658	1.67%
2024-11-15	0	0.600	0.590	0.600	0.590	0.610	884,000	527,980	0.5973	0.566	0.556	0.566	0.556	0.575	937,724	0.5630	1.69%
2024-11-14	0	0.590	0.580	0.590	0.580	0.600	241,000	143,140	0.5939	0.556	0.547	0.556	0.547	0.566	255,646	0.5599	-1.67%
2024-11-13	0	0.600	0.580	0.600	0.580	0.600	412,000	242,180	0.5878	0.566	0.547	0.566	0.547	0.566	437,039	0.5541	0.00%
2024-11-12	0	0.600	0.580	0.600	0.580	0.610	1,224,000	724,360	0.5918	0.566	0.547	0.566	0.547	0.575	1,298,387	0.5579	-1.64%
2024-11-11	0	0.610	0.600	0.610	0.590	0.610	273,600	164,076	0.5997	0.575	0.566	0.575	0.556	0.575	290,228	0.5653	-1.61%
2024-11-08	0	0.620	0.600	0.620	0.600	0.620	460,600	278,442	0.6045	0.584	0.566	0.584	0.566	0.584	488,592	0.5699	5.08%
2024-11-07	0	0.590	0.590	0.600	0.590	0.600	1,190,000	702,280	0.5902	0.556	0.556	0.566	0.556	0.566	1,262,320	0.5563	-1.67%
2024-11-06	0	0.600	0.590	0.600	0.590	0.600	218,000	130,640	0.5993	0.566	0.556	0.566	0.556	0.566	231,249	0.5649	0.00%
2024-11-05	0	0.600	0.590	0.600	0.590	0.610	776,000	466,260	0.6009	0.566	0.556	0.566	0.556	0.575	823,160	0.5664	-1.64%
2024-11-04	0	0.610	0.600	0.610	0.600	0.630	148,000	92,280	0.6235	0.575	0.566	0.575	0.566	0.594	156,994	0.5878	1.67%
2024-11-01	0	0.600	0.600	0.610	0.590	0.620	823,967	493,846	0.5994	0.566	0.566	0.575	0.556	0.584	874,042	0.5650	0.00%
2024-10-31	0	0.600	0.590	0.600	0.590	0.610	122,000	73,460	0.6021	0.566	0.556	0.566	0.556	0.575	129,414	0.5676	1.69%
2024-10-30	0	0.590	0.590	0.610	0.590	0.610	48,000	28,640	0.5967	0.556	0.556	0.575	0.556	0.575	50,917	0.5625	0.00%
2024-10-29	0	0.590	0.590	0.600	0.580	0.620	268,000	158,560	0.5916	0.556	0.556	0.566	0.547	0.584	284,287	0.5577	-3.28%
2024-10-28	0	0.610	0.590	0.620	0.570	0.620	400,000	237,960	0.5949	0.575	0.556	0.584	0.537	0.584	424,309	0.5608	3.39%
2024-10-25	0	0.590	0.580	0.590	0.570	0.590	614,000	354,560	0.5775	0.556	0.547	0.556	0.537	0.556	651,315	0.5444	0.00%
2024-10-24	0	0.590	0.580	0.590	0.580	0.600	324,000	189,360	0.5844	0.556	0.547	0.556	0.547	0.566	343,691	0.5510	0.00%
2024-10-23	0	0.590	0.590	0.600	0.590	0.600	266,200	157,092	0.5901	0.556	0.556	0.566	0.556	0.566	282,378	0.5563	-1.67%
2024-10-22	0	0.600	0.590	0.600	0.590	0.610	406,000	240,400	0.5921	0.566	0.556	0.566	0.556	0.575	430,674	0.5582	-1.64%
2024-10-21	0	0.610	0.600	0.610	0.590	0.610	556,800	334,088	0.6000	0.575	0.566	0.575	0.556	0.575	590,639	0.5656	0.00%
2024-10-18	0	0.610	0.600	0.610	0.590	0.620	1,132,000	681,520	0.6020	0.575	0.566	0.575	0.556	0.584	1,200,796	0.5676	0.00%
2024-10-17	0	0.610	0.600	0.610	0.600	0.610	258,000	155,820	0.6040	0.575	0.566	0.575	0.566	0.575	273,680	0.5694	0.00%
2024-10-16	0	0.610	0.600	0.610	0.590	0.670	2,882,000	1,768,860	0.6138	0.575	0.566	0.575	0.556	0.632	3,057,149	0.5786	0.00%
2024-10-15	0	0.610	0.610	0.620	0.600	0.630	484,000	296,380	0.6124	0.575	0.575	0.584	0.566	0.594	513,414	0.5773	-1.61%
2024-10-14	0	0.620	0.610	0.620	0.600	0.680	2,236,000	1,398,340	0.6254	0.584	0.575	0.584	0.566	0.641	2,371,890	0.5895	0.00%
2024-10-10	0	0.620	0.610	0.620	0.600	0.620	360,000	219,620	0.6101	0.584	0.575	0.584	0.566	0.584	381,878	0.5751	1.64%
2024-10-09	0	0.610	0.600	0.610	0.600	0.640	1,802,000	1,117,480	0.6201	0.575	0.566	0.575	0.566	0.603	1,911,514	0.5846	-3.17%
2024-10-08	0	0.630	0.620	0.640	0.610	0.690	2,612,000	1,670,860	0.6397	0.594	0.584	0.603	0.575	0.650	2,770,740	0.6030	-5.97%
2024-10-07	0	0.670	0.650	0.690	0.620	0.700	1,527,200	1,010,184	0.6615	0.632	0.613	0.650	0.584	0.660	1,620,013	0.6236	0.00%
2024-10-04	0	0.670	0.660	0.670	0.650	0.690	1,154,000	778,680	0.6748	0.632	0.622	0.632	0.613	0.650	1,224,133	0.6361	3.08%
2024-10-03	0	0.650	0.630	0.650	0.620	0.700	563,400	363,620	0.6454	0.613	0.594	0.613	0.584	0.660	597,640	0.6084	-0.00%
2024-10-02	0	0.660	0.640	0.660	0.610	0.660	1,347,000	865,740	0.6427	0.613	0.594	0.613	0.566	0.613	1,450,844	0.5967	8.20%
2024-09-30	0	0.610	0.600	0.620	0.600	0.620	1,288,000	790,820	0.6140	0.566	0.557	0.576	0.557	0.576	1,387,296	0.5700	1.67%
2024-09-27	0	0.600	0.590	0.600	0.580	0.620	1,164,000	692,540	0.5950	0.557	0.548	0.557	0.538	0.576	1,253,736	0.5524	-1.64%
2024-09-26	0	0.610	0.590	0.610	0.590	0.640	742,215	445,462	0.6002	0.566	0.548	0.566	0.548	0.594	799,435	0.5572	3.39%
2024-09-25	0	0.590	0.590	0.600	0.580	0.630	972,000	580,260	0.5970	0.548	0.548	0.557	0.538	0.585	1,046,934	0.5542	0.00%
2024-09-24	0	0.590	0.570	0.590	0.570	0.600	322,000	186,900	0.5804	0.548	0.529	0.548	0.529	0.557	346,824	0.5389	1.72%
2024-09-23	0	0.580	0.570	0.580	-	-	0	0	-	0.538	0.529	0.538	-	-	0	-	0.00%
2024-09-20	0	0.580	0.570	0.580	0.560	0.580	41,000	23,200	0.5659	0.538	0.529	0.538	0.520	0.538	44,161	0.5254	0.00%
2024-09-19	0	0.580	0.560	0.580	0.560	0.580	98,000	55,840	0.5698	0.538	0.520	0.538	0.520	0.538	105,555	0.5290	1.75%
2024-09-17	0	0.570	0.560	0.570	-	-	0	0	-	0.529	0.520	0.529	-	-	0	-	0.00%
2024-09-16	0	0.570	0.550	0.570	0.550	0.570	28,000	15,700	0.5607	0.529	0.511	0.529	0.511	0.529	30,159	0.5206	0.00%
2024-09-13	0	0.570	0.560	0.570	0.520	0.570	1,208,000	647,940	0.5364	0.529	0.520	0.529	0.483	0.529	1,301,128	0.4980	0.00%
2024-09-12	0	0.570	0.550	0.570	0.550	0.570	96,000	53,760	0.5600	0.529	0.511	0.529	0.511	0.529	103,401	0.5199	1.79%
2024-09-11	0	0.560	0.550	0.560	-	-	0	0	-	0.520	0.511	0.520	-	-	0	-	0.00%
2024-09-10	0	0.560	0.550	0.560	-	-	0	0	-	0.520	0.511	0.520	-	-	0	-	0.00%
2024-09-09	0	0.560	0.550	0.560	0.550	0.560	70,400	38,768	0.5507	0.520	0.511	0.520	0.511	0.520	75,827	0.5113	0.00%
2024-09-05	0	0.560	0.550	0.560	0.550	0.560	124,000	68,480	0.5523	0.520	0.511	0.520	0.511	0.520	133,560	0.5127	-1.75%
2024-09-04	0	0.570	0.550	0.570	0.550	0.570	340,000	188,340	0.5539	0.529	0.511	0.529	0.511	0.529	366,212	0.5143	0.00%
2024-09-03	0	0.570	0.560	0.570	0.560	0.570	34,000	19,360	0.5694	0.529	0.520	0.529	0.520	0.529	36,621	0.5287	0.00%
2024-09-02	0	0.570	0.560	0.570	0.560	0.570	36,000	20,500	0.5694	0.529	0.520	0.529	0.520	0.529	38,775	0.5287	0.00%
2024-08-30	0	0.570	0.560	0.570	0.550	0.570	167,268	93,624	0.5597	0.529	0.520	0.529	0.511	0.529	180,163	0.5197	0.00%
2024-08-29	0	0.570	0.560	0.570	0.560	0.570	40,000	22,680	0.5670	0.529	0.520	0.529	0.520	0.529	43,084	0.5264	0.00%
2024-08-28	0	0.570	0.560	0.570	0.560	0.580	304,000	173,260	0.5699	0.529	0.520	0.529	0.520	0.538	327,436	0.5291	-1.72%
2024-08-27	0	0.580	0.570	0.580	0.570	0.580	16,000	9,140	0.5713	0.538	0.529	0.538	0.529	0.538	17,233	0.5304	0.00%
2024-08-26	0	0.580	0.570	0.590	0.580	0.580	50,000	29,000	0.5800	0.538	0.529	0.548	0.538	0.538	53,855	0.5385	0.00%
2024-08-23	0	0.580	0.570	0.580	0.580	0.590	364,000	211,380	0.5807	0.538	0.529	0.538	0.538	0.548	392,062	0.5391	-3.33%
2024-08-22	0	0.600	0.580	0.600	0.570	0.600	834,000	486,480	0.5833	0.557	0.538	0.557	0.529	0.557	898,296	0.5416	3.45%
2024-08-21	0	0.580	0.570	0.580	0.570	0.600	614,000	357,140	0.5817	0.538	0.529	0.538	0.529	0.557	661,335	0.5400	-3.33%
2024-08-20	0	0.600	0.580	0.600	0.580	0.600	814,000	481,620	0.5917	0.557	0.538	0.557	0.538	0.557	876,754	0.5493	1.69%
2024-08-19	0	0.590	0.570	0.580	0.580	0.600	308,000	178,940	0.5810	0.548	0.529	0.538	0.538	0.557	331,745	0.5394	-1.67%
2024-08-16	0	0.600	0.590	0.600	0.590	0.600	14,000	8,360	0.5971	0.557	0.548	0.557	0.548	0.557	15,079	0.5544	0.00%
2024-08-15	0	0.600	0.590	0.600	0.590	0.610	54,000	32,380	0.5996	0.557	0.548	0.557	0.548	0.566	58,163	0.5567	0.00%
2024-08-14	0	0.600	0.580	0.600	0.580	0.600	150,000	88,500	0.5900	0.557	0.538	0.557	0.538	0.557	161,564	0.5478	1.69%
2024-08-13	0	0.590	0.580	0.590	0.580	0.590	98,700	57,845	0.5861	0.548	0.538	0.548	0.538	0.548	106,309	0.5441	0.00%
2024-08-12	0	0.590	0.580	0.590	0.570	0.590	66,000	38,000	0.5758	0.548	0.538	0.548	0.529	0.548	71,088	0.5345	0.00%
2024-08-09	0	0.590	0.580	0.590	0.580	0.590	62,000	36,000	0.5806	0.548	0.538	0.548	0.538	0.548	66,780	0.5391	0.00%
2024-08-08	0	0.590	0.570	0.590	0.580	0.590	90,000	52,680	0.5853	0.548	0.529	0.548	0.538	0.548	96,938	0.5434	0.00%
2024-08-07	0	0.590	0.580	0.590	-	-	0	0	-	0.548	0.538	0.548	-	-	0	-	0.00%
2024-08-06	0	0.590	0.570	0.590	0.570	0.590	112,000	64,460	0.5755	0.548	0.529	0.548	0.529	0.548	120,634	0.5343	0.00%
2024-08-05	0	0.590	0.570	0.590	0.570	0.600	383,000	221,950	0.5795	0.548	0.529	0.548	0.529	0.557	412,527	0.5380	-1.67%
2024-08-02	0	0.600	0.580	0.600	0.570	0.620	1,968,000	1,182,680	0.6010	0.557	0.538	0.557	0.529	0.576	2,119,719	0.5579	-3.23%
2024-08-01	0	0.620	0.570	0.620	-	-	0	0	-	0.576	0.529	0.576	-	-	0	-	0.00%
2024-07-31	0	0.620	0.580	0.620	0.580	0.620	298,000	178,340	0.5985	0.576	0.538	0.576	0.538	0.576	320,974	0.5556	3.33%
2024-07-30	0	0.600	0.580	0.600	0.580	0.600	37,000	21,730	0.5873	0.557	0.538	0.557	0.538	0.557	39,852	0.5453	1.69%
2024-07-29	0	0.590	0.580	0.590	0.570	0.590	62,000	36,100	0.5823	0.548	0.538	0.548	0.529	0.548	66,780	0.5406	1.72%
2024-07-26	0	0.580	0.570	0.590	0.580	0.580	138,000	80,040	0.5800	0.538	0.529	0.548	0.538	0.538	148,639	0.5385	1.75%
2024-07-25	0	0.570	0.560	0.570	0.550	0.580	196,200	110,766	0.5646	0.529	0.520	0.529	0.511	0.538	211,326	0.5241	0.00%
2024-07-24	0	0.570	0.560	0.570	0.550	0.580	168,000	94,500	0.5625	0.529	0.520	0.529	0.511	0.538	180,952	0.5222	1.79%
2024-07-23	0	0.560	0.550	0.570	0.560	0.570	202,000	114,740	0.5680	0.520	0.511	0.529	0.520	0.529	217,573	0.5274	0.00%
2024-07-22	0	0.560	0.550	0.570	0.550	0.560	186,000	103,340	0.5556	0.520	0.511	0.529	0.511	0.520	200,339	0.5158	1.82%
2024-07-19	0	0.550	0.540	0.560	-	-	0	0	-	0.511	0.501	0.520	-	-	0	-	0.00%
2024-07-18	0	0.550	0.550	0.560	0.550	0.570	154,000	84,780	0.5505	0.511	0.511	0.520	0.511	0.529	165,872	0.5111	0.00%
2024-07-17	0	0.550	0.530	0.550	-	-	0	0	-	0.511	0.492	0.511	-	-	0	-	0.00%
2024-07-16	0	0.550	0.540	0.550	0.540	0.550	22,000	11,900	0.5409	0.511	0.501	0.511	0.501	0.511	23,696	0.5022	0.00%
2024-07-15	0	0.550	0.530	0.550	-	-	0	0	-	0.511	0.492	0.511	-	-	0	-	0.00%
2024-07-12	0	0.550	0.530	0.550	0.530	0.560	135,900	73,330	0.5396	0.511	0.492	0.511	0.492	0.520	146,377	0.5010	1.85%
2024-07-11	0	0.540	0.520	0.540	-	-	0	0	-	0.501	0.483	0.501	-	-	0	-	0.00%
2024-07-10	0	0.540	0.520	0.540	0.540	0.540	88,000	47,520	0.5400	0.501	0.483	0.501	0.501	0.501	94,784	0.5013	0.00%
2024-07-09	0	0.540	0.520	0.540	0.520	0.540	348,000	182,960	0.5257	0.501	0.483	0.501	0.483	0.501	374,828	0.4881	0.00%
2024-07-08	0	0.540	0.520	0.540	0.530	0.540	152,000	80,640	0.5305	0.501	0.483	0.501	0.492	0.501	163,718	0.4926	0.00%
2024-07-05	0	0.540	0.530	0.540	0.520	0.540	191,000	100,550	0.5264	0.501	0.492	0.501	0.483	0.501	205,725	0.4888	0.00%
2024-07-04	0	0.540	0.530	0.540	0.520	0.540	142,000	76,080	0.5358	0.501	0.492	0.501	0.483	0.501	152,947	0.4974	0.00%
2024-07-03	0	0.540	0.520	0.540	0.530	0.540	166,000	88,040	0.5304	0.501	0.483	0.501	0.492	0.501	178,797	0.4924	0.00%
2024-07-02	0	0.540	0.520	0.540	-	-	0	0	-	0.501	0.483	0.501	-	-	0	-	0.00%
2024-06-28	0	0.540	0.520	0.540	0.530	0.540	148,000	78,520	0.5305	0.501	0.483	0.501	0.492	0.501	159,410	0.4926	1.89%
2024-06-27	0	0.530	0.520	0.530	0.530	0.540	74,000	39,240	0.5303	0.492	0.483	0.492	0.492	0.501	79,705	0.4923	-1.85%
2024-06-26	0	0.540	0.520	0.540	0.520	0.540	514,000	269,480	0.5243	0.501	0.483	0.501	0.483	0.501	553,626	0.4868	0.00%
2024-06-25	0	0.540	0.540	0.550	0.520	0.550	248,000	133,880	0.5398	0.501	0.501	0.511	0.483	0.511	267,119	0.5012	0.00%
2024-06-24	0	0.540	0.530	0.550	0.540	0.540	204,000	110,160	0.5400	0.501	0.492	0.511	0.501	0.501	219,727	0.5013	0.00%
2024-06-21	0	0.560	0.540	0.560	-	-	200	104	0.5200	0.501	0.483	0.501	-	-	223	0.4655	-1.75%
2024-06-20	0	0.570	0.540	0.570	0.570	0.570	10,000	5,700	0.5700	0.510	0.483	0.510	0.510	0.510	11,170	0.5103	0.00%
2024-06-19	0	0.570	0.550	0.570	-	-	0	0	-	0.510	0.492	0.510	-	-	0	-	0.00%
2024-06-18	0	0.570	0.540	0.570	-	-	0	0	-	0.510	0.483	0.510	-	-	0	-	0.00%
2024-06-17	0	0.570	0.540	0.570	0.520	0.570	1,180,000	646,420	0.5478	0.510	0.483	0.510	0.466	0.510	1,318,043	0.4904	0.00%
2024-06-14	0	0.570	0.550	0.570	0.550	0.570	71,000	39,660	0.5586	0.510	0.492	0.510	0.492	0.510	79,306	0.5001	0.00%
2024-06-13	0	0.570	0.560	0.570	-	-	0	0	-	0.510	0.501	0.510	-	-	0	-	0.00%
2024-06-12	0	0.570	0.560	0.570	0.550	0.570	42,000	23,440	0.5581	0.510	0.501	0.510	0.492	0.510	46,913	0.4996	0.00%
2024-06-11	0	0.570	0.560	0.570	0.550	0.570	30,000	16,680	0.5560	0.510	0.501	0.510	0.492	0.510	33,510	0.4978	0.00%
2024-06-07	0	0.570	0.560	0.570	-	-	400	212	0.5300	0.510	0.501	0.510	-	-	447	0.4745	0.00%
2024-06-06	0	0.570	0.560	0.570	-	-	200	102	0.5100	0.510	0.501	0.510	-	-	223	0.4566	0.00%
2024-06-05	0	0.570	0.560	0.570	0.550	0.570	146,600	82,672	0.5639	0.510	0.501	0.510	0.492	0.510	163,750	0.5049	0.00%
2024-06-04	0	0.570	0.560	0.570	0.560	0.570	42,000	23,560	0.5610	0.510	0.501	0.510	0.501	0.510	46,913	0.5022	0.00%
2024-06-03	0	0.570	0.550	0.570	0.560	0.570	58,400	32,752	0.5608	0.510	0.492	0.510	0.501	0.510	65,232	0.5021	1.79%
2024-05-31	0	0.560	0.560	0.570	0.550	0.560	44,000	24,420	0.5550	0.501	0.501	0.510	0.492	0.501	49,147	0.4969	-1.75%
2024-05-30	0	0.570	0.550	0.570	0.550	0.570	38,000	21,300	0.5605	0.510	0.492	0.510	0.492	0.510	42,445	0.5018	0.00%
2024-05-29	0	0.570	0.560	0.570	-	-	0	0	-	0.510	0.501	0.510	-	-	0	-	0.00%
2024-05-28	0	0.570	0.560	0.570	0.560	0.570	50,000	28,060	0.5612	0.510	0.501	0.510	0.501	0.510	55,849	0.5024	0.00%
2024-05-27	0	0.570	0.560	0.570	-	-	0	0	-	0.510	0.501	0.510	-	-	0	-	0.00%
2024-05-24	0	0.570	0.550	0.570	0.550	0.570	238,000	132,300	0.5559	0.510	0.492	0.510	0.492	0.510	265,843	0.4977	0.00%
2024-05-23	0	0.570	0.550	0.570	0.550	0.570	32,400	18,032	0.5565	0.510	0.492	0.510	0.492	0.510	36,190	0.4983	0.00%
2024-05-22	0	0.570	0.550	0.570	-	-	0	0	-	0.510	0.492	0.510	-	-	0	-	0.00%
2024-05-21	0	0.570	0.560	0.570	0.560	0.580	192,000	107,760	0.5613	0.510	0.501	0.510	0.501	0.519	214,461	0.5025	0.00%
2024-05-20	0	0.570	0.550	0.570	0.550	0.570	670,000	371,780	0.5549	0.510	0.492	0.510	0.492	0.510	748,380	0.4968	1.79%
2024-05-17	0	0.560	0.550	0.560	0.550	0.560	486,000	267,380	0.5502	0.501	0.492	0.501	0.492	0.501	542,855	0.4925	-1.75%
2024-05-16	0	0.570	0.550	0.570	0.550	0.570	328,000	182,400	0.5561	0.510	0.492	0.510	0.492	0.510	366,371	0.4979	0.00%
2024-05-14	0	0.570	0.550	0.570	0.560	0.570	374,000	209,460	0.5601	0.510	0.492	0.510	0.501	0.510	417,753	0.5014	-1.72%
2024-05-13	0	0.580	0.560	0.580	0.560	0.580	331,000	186,312	0.5629	0.519	0.501	0.519	0.501	0.519	369,722	0.5039	1.75%
2024-05-10	0	0.570	0.550	0.570	0.550	0.570	812,800	455,182	0.5600	0.510	0.492	0.510	0.492	0.510	907,886	0.5014	1.79%
2024-05-09	0	0.560	0.540	0.560	-	-	400	208	0.5200	0.501	0.483	0.501	-	-	447	0.4655	0.00%
2024-05-08	0	0.560	0.550	0.560	0.540	0.560	28,000	15,440	0.5514	0.501	0.492	0.501	0.483	0.501	31,276	0.4937	0.00%
2024-05-07	0	0.560	0.540	0.560	0.540	0.560	142,600	78,046	0.5473	0.501	0.483	0.501	0.483	0.501	159,282	0.4900	0.00%
2024-05-06	0	0.560	0.540	0.560	0.530	0.560	163,600	89,892	0.5495	0.501	0.483	0.501	0.474	0.501	182,739	0.4919	0.00%
2024-05-03	0	0.560	0.540	0.560	0.530	0.560	22,000	11,820	0.5373	0.501	0.483	0.501	0.474	0.501	24,574	0.4810	1.82%
2024-05-02	0	0.550	0.530	0.550	0.530	0.560	170,200	91,082	0.5351	0.492	0.474	0.492	0.474	0.501	190,111	0.4791	1.85%
2024-04-30	0	0.540	0.530	0.540	0.530	0.540	153,000	81,790	0.5346	0.483	0.474	0.483	0.474	0.483	170,899	0.4786	0.00%
2024-04-29	0	0.540	0.530	0.540	0.530	0.550	60,000	32,380	0.5397	0.483	0.474	0.483	0.474	0.492	67,019	0.4831	1.89%
2024-04-26	0	0.530	0.530	0.540	0.530	0.540	170,000	90,140	0.5302	0.474	0.474	0.483	0.474	0.483	189,888	0.4747	0.00%
2024-04-25	0	0.530	0.520	0.530	0.520	0.530	52,000	27,360	0.5262	0.474	0.466	0.474	0.466	0.474	58,083	0.4710	0.00%
2024-04-24	0	0.530	0.520	0.530	0.520	0.530	76,000	39,580	0.5208	0.474	0.466	0.474	0.466	0.474	84,891	0.4662	1.92%
2024-04-23	0	0.520	0.510	0.520	0.510	0.530	192,000	99,580	0.5186	0.466	0.457	0.466	0.457	0.474	214,461	0.4643	0.00%
2024-04-22	0	0.520	0.510	0.520	0.520	0.530	212,000	110,360	0.5206	0.466	0.457	0.466	0.466	0.474	236,801	0.4660	-1.89%
2024-04-19	0	0.530	0.520	0.530	0.520	0.530	50,000	26,420	0.5284	0.474	0.466	0.474	0.466	0.474	55,849	0.4731	0.00%
2024-04-18	0	0.530	0.510	0.520	-	-	0	0	-	0.474	0.457	0.466	-	-	0	-	0.00%
2024-04-17	0	0.530	0.520	0.530	0.520	0.530	114,200	59,796	0.5236	0.474	0.466	0.474	0.466	0.474	127,560	0.4688	0.00%
2024-04-16	0	0.530	0.510	0.530	0.520	0.530	268,000	139,480	0.5204	0.474	0.457	0.474	0.466	0.474	299,352	0.4659	-1.85%
2024-04-15	0	0.540	0.520	0.540	0.530	0.540	32,000	17,080	0.5338	0.483	0.466	0.483	0.474	0.483	35,744	0.4778	0.00%
2024-04-12	0	0.540	0.520	0.540	0.520	0.540	506,000	264,160	0.5221	0.483	0.466	0.483	0.466	0.483	565,195	0.4674	0.00%
2024-04-11	0	0.540	0.530	0.540	0.530	0.550	798,000	425,420	0.5331	0.483	0.474	0.483	0.474	0.492	891,354	0.4773	-3.57%
2024-04-10	0	0.560	0.550	0.560	0.550	0.570	334,000	187,900	0.5626	0.501	0.492	0.501	0.492	0.510	373,073	0.5037	0.00%
2024-04-09	0	0.560	0.550	0.560	0.550	0.560	12,000	6,620	0.5517	0.501	0.492	0.501	0.492	0.501	13,404	0.4939	0.00%
2024-04-08	0	0.560	0.550	0.560	0.560	0.560	20,000	11,200	0.5600	0.501	0.492	0.501	0.501	0.501	22,340	0.5013	0.00%
2024-04-05	0	0.560	0.550	0.560	0.550	0.560	51,000	28,120	0.5514	0.501	0.492	0.501	0.492	0.501	56,966	0.4936	0.00%
2024-04-03	0	0.560	0.540	0.560	0.540	0.560	22,000	11,920	0.5418	0.501	0.483	0.501	0.483	0.501	24,574	0.4851	0.00%
2024-04-02	0	0.560	0.540	0.560	0.530	0.570	174,000	93,440	0.5370	0.501	0.483	0.501	0.474	0.510	194,355	0.4808	3.70%
2024-03-28	0	0.540	0.530	0.540	0.530	0.540	72,000	38,640	0.5367	0.483	0.474	0.483	0.474	0.483	80,423	0.4805	0.00%
2024-03-27	0	0.540	0.530	0.540	0.520	0.540	204,000	108,000	0.5294	0.483	0.474	0.483	0.466	0.483	227,865	0.4740	1.89%
2024-03-26	0	0.530	0.520	0.530	0.520	0.540	274,600	145,594	0.5302	0.474	0.466	0.474	0.466	0.483	306,724	0.4747	-1.85%
2024-03-25	0	0.540	0.530	0.540	0.530	0.540	98,000	52,420	0.5349	0.483	0.474	0.483	0.474	0.483	109,465	0.4789	0.00%
2024-03-22	0	0.540	0.520	0.530	0.520	0.590	2,320,600	1,262,380	0.5440	0.483	0.466	0.474	0.466	0.528	2,592,076	0.4870	0.00%
2024-03-21	0	0.540	0.530	0.540	0.520	0.610	1,760,200	972,440	0.5525	0.483	0.474	0.483	0.466	0.546	1,966,118	0.4946	0.00%
2024-03-20	0	0.540	0.530	0.540	0.530	0.550	1,052,000	558,640	0.5310	0.483	0.474	0.483	0.474	0.492	1,175,069	0.4754	-1.82%
2024-03-19	0	0.550	0.530	0.550	0.530	0.550	114,400	61,604	0.5385	0.492	0.474	0.492	0.474	0.492	127,783	0.4821	0.00%
2024-03-18	0	0.550	0.540	0.550	0.540	0.550	208,000	112,860	0.5426	0.492	0.483	0.492	0.483	0.492	232,333	0.4858	0.00%
2024-03-15	0	0.550	0.540	0.550	0.550	0.550	20,000	11,000	0.5500	0.492	0.483	0.492	0.492	0.492	22,340	0.4924	0.00%
2024-03-14	0	0.550	0.530	0.550	0.530	0.550	125,000	67,000	0.5360	0.492	0.474	0.492	0.474	0.492	139,623	0.4799	0.00%
2024-03-13	0	0.550	0.540	0.550	0.540	0.550	302,000	163,120	0.5401	0.492	0.483	0.492	0.483	0.492	337,330	0.4836	0.00%
2024-03-12	0	0.550	0.530	0.550	0.540	0.550	49,000	26,470	0.5402	0.492	0.474	0.492	0.483	0.492	54,732	0.4836	0.00%
2024-03-11	0	0.550	0.540	0.550	0.540	0.550	166,000	89,820	0.5411	0.492	0.483	0.492	0.483	0.492	185,420	0.4844	0.00%
2024-03-08	0	0.550	0.540	0.550	0.540	0.550	102,000	56,000	0.5490	0.492	0.483	0.492	0.483	0.492	113,933	0.4915	0.00%
2024-03-07	0	0.550	0.540	0.550	0.540	0.550	44,000	23,800	0.5409	0.492	0.483	0.492	0.483	0.492	49,147	0.4843	0.00%
2024-03-06	0	0.550	0.540	0.550	0.550	0.550	62,000	34,100	0.5500	0.492	0.483	0.492	0.492	0.492	69,253	0.4924	0.00%
2024-03-05	0	0.550	0.540	0.550	0.540	0.550	222,000	119,920	0.5402	0.492	0.483	0.492	0.483	0.492	247,971	0.4836	-1.79%
2024-03-04	0	0.560	0.550	0.560	0.550	0.560	50,000	27,800	0.5560	0.501	0.492	0.501	0.492	0.501	55,849	0.4978	0.00%
2024-03-01	0	0.560	0.550	0.560	-	-	0	0	-	0.501	0.492	0.501	-	-	0	-	0.00%
2024-02-29	0	0.560	0.550	0.560	0.550	0.560	58,000	31,980	0.5514	0.501	0.492	0.501	0.492	0.501	64,785	0.4936	0.00%
2024-02-28	0	0.560	0.550	0.560	0.530	0.620	1,246,000	706,020	0.5666	0.501	0.492	0.501	0.474	0.555	1,391,764	0.5073	1.82%
2024-02-27	0	0.550	0.540	0.550	0.540	0.550	122,000	65,900	0.5402	0.492	0.483	0.492	0.483	0.492	136,272	0.4836	-1.79%
2024-02-26	0	0.560	0.550	0.560	0.550	0.560	15,200	8,404	0.5529	0.501	0.492	0.501	0.492	0.501	16,978	0.4950	0.00%
2024-02-23	0	0.560	0.550	0.560	-	-	0	0	-	0.501	0.492	0.501	-	-	0	-	0.00%
2024-02-22	0	0.560	0.540	0.560	0.550	0.560	226,000	124,340	0.5502	0.501	0.483	0.501	0.492	0.501	252,439	0.4926	0.00%
2024-02-21	0	0.560	0.550	0.560	0.550	0.560	322,000	177,220	0.5504	0.501	0.492	0.501	0.492	0.501	359,669	0.4927	0.00%
2024-02-20	0	0.560	0.540	0.560	0.550	0.560	204,000	112,240	0.5502	0.501	0.483	0.501	0.492	0.501	227,865	0.4926	3.70%
2024-02-19	0	0.540	0.530	0.550	0.540	0.540	96,000	51,840	0.5400	0.483	0.474	0.492	0.483	0.483	107,231	0.4834	0.00%
2024-02-16	0	0.540	0.520	0.540	-	-	0	0	-	0.483	0.466	0.483	-	-	0	-	0.00%
2024-02-15	0	0.540	0.520	0.540	-	-	0	0	-	0.483	0.466	0.483	-	-	0	-	0.00%
2024-02-14	0	0.540	0.520	0.540	0.520	0.540	54,000	28,460	0.5270	0.483	0.466	0.483	0.466	0.483	60,317	0.4718	0.00%
2024-02-09	0	0.540	0.520	0.540	-	-	0	0	-	0.483	0.466	0.483	-	-	0	-	0.00%
2024-02-08	0	0.540	0.520	0.530	0.520	0.540	560,000	294,340	0.5256	0.483	0.466	0.474	0.466	0.483	625,512	0.4706	0.00%
2024-02-07	0	0.540	0.530	0.540	0.530	0.540	10,400	5,520	0.5308	0.483	0.474	0.483	0.474	0.483	11,617	0.4752	0.00%
2024-02-06	0	0.540	0.520	0.540	0.530	0.540	248,000	131,520	0.5303	0.483	0.466	0.483	0.474	0.483	277,012	0.4748	-1.82%
2024-02-05	0	0.550	0.540	0.550	0.540	0.550	128,000	69,140	0.5402	0.492	0.483	0.492	0.483	0.492	142,974	0.4836	0.00%
2024-02-02	0	0.550	0.540	0.550	0.530	0.550	32,000	17,200	0.5375	0.492	0.483	0.492	0.474	0.492	35,744	0.4812	0.00%
2024-02-01	0	0.550	0.530	0.550	0.540	0.550	32,000	17,300	0.5406	0.492	0.474	0.492	0.483	0.492	35,744	0.4840	0.00%
2024-01-31	0	0.550	0.540	0.550	0.530	0.550	42,000	22,600	0.5381	0.492	0.483	0.492	0.474	0.492	46,913	0.4817	0.00%
2024-01-30	0	0.550	0.540	0.550	0.540	0.550	344,000	185,800	0.5401	0.492	0.483	0.492	0.483	0.492	384,243	0.4835	-1.79%
2024-01-29	0	0.560	0.540	0.560	0.540	0.560	104,000	57,200	0.5500	0.501	0.483	0.501	0.483	0.501	116,166	0.4924	1.82%
2024-01-26	0	0.550	0.540	0.560	0.550	0.550	102,000	56,100	0.5500	0.492	0.483	0.501	0.492	0.492	113,933	0.4924	0.00%
2024-01-25	0	0.550	0.540	0.560	0.540	0.560	178,000	97,840	0.5497	0.492	0.483	0.501	0.483	0.501	198,823	0.4921	0.00%
2024-01-24	0	0.550	0.540	0.550	0.550	0.550	100,000	55,000	0.5500	0.492	0.483	0.492	0.492	0.492	111,699	0.4924	0.00%
2024-01-23	0	0.550	0.540	0.550	0.550	0.550	2,000	1,100	0.5500	0.492	0.483	0.492	0.492	0.492	2,234	0.4924	0.00%
2024-01-22	0	0.550	0.530	0.550	0.540	0.560	178,200	96,600	0.5421	0.492	0.474	0.492	0.483	0.501	199,047	0.4853	-1.79%
2024-01-19	0	0.560	0.540	0.560	0.550	0.560	96,000	52,860	0.5506	0.501	0.483	0.501	0.492	0.501	107,231	0.4930	0.00%
2024-01-18	0	0.560	0.540	0.560	0.550	0.560	30,000	16,540	0.5513	0.501	0.483	0.501	0.492	0.501	33,510	0.4936	1.82%
2024-01-17	0	0.550	0.530	0.550	0.540	0.560	228,000	123,700	0.5425	0.492	0.474	0.492	0.483	0.501	254,673	0.4857	-1.79%
2024-01-16	0	0.560	0.550	0.560	0.550	0.560	13,000	7,160	0.5508	0.501	0.492	0.501	0.492	0.501	14,521	0.4931	0.00%
2024-01-15	0	0.560	0.550	0.560	0.550	0.560	16,000	8,820	0.5513	0.501	0.492	0.501	0.492	0.501	17,872	0.4935	0.00%
2024-01-12	0	0.560	0.540	0.560	0.550	0.560	116,000	63,840	0.5503	0.501	0.483	0.501	0.492	0.501	129,570	0.4927	0.00%
2024-01-11	0	0.560	0.550	0.560	0.540	0.560	12,000	6,520	0.5433	0.501	0.492	0.501	0.483	0.501	13,404	0.4864	0.00%
2024-01-10	0	0.560	0.550	0.560	0.550	0.560	120,000	66,060	0.5505	0.501	0.492	0.501	0.492	0.501	134,038	0.4928	0.00%
2024-01-09	0	0.560	0.550	0.560	0.550	0.570	172,200	95,764	0.5561	0.501	0.492	0.501	0.492	0.510	192,345	0.4979	-1.75%
2024-01-08	0	0.570	0.550	0.570	0.550	0.570	92,200	51,446	0.5580	0.510	0.492	0.510	0.492	0.510	102,986	0.4995	0.00%
2024-01-05	0	0.570	0.560	0.570	-	-	0	0	-	0.510	0.501	0.510	-	-	0	-	0.00%
2024-01-04	0	0.570	0.560	0.570	-	-	0	0	-	0.510	0.501	0.510	-	-	0	-	0.00%
2024-01-03	0	0.570	0.560	0.570	-	-	0	0	-	0.510	0.501	0.510	-	-	0	-	0.00%
2024-01-02	0	0.570	0.560	0.570	0.560	0.580	150,000	85,140	0.5676	0.510	0.501	0.510	0.501	0.519	167,548	0.5082	0.00%
2023-12-29	0	0.570	0.550	0.570	-	-	0	0	-	0.510	0.492	0.510	-	-	0	-	0.00%
2023-12-28	0	0.570	0.550	0.570	-	-	0	0	-	0.510	0.492	0.510	-	-	0	-	0.00%
2023-12-27	0	0.570	0.550	0.560	0.550	0.570	150,000	83,940	0.5596	0.510	0.492	0.501	0.492	0.510	167,548	0.5010	1.79%
2023-12-22	0	0.560	0.550	0.560	0.550	0.560	12,000	6,620	0.5517	0.501	0.492	0.501	0.492	0.501	13,404	0.4939	0.00%
2023-12-21	0	0.560	0.550	0.560	0.540	0.560	54,000	29,560	0.5474	0.501	0.492	0.501	0.483	0.501	60,317	0.4901	0.00%
2023-12-20	0	0.560	0.550	0.560	-	-	0	0	-	0.501	0.492	0.501	-	-	0	-	0.00%
2023-12-19	0	0.560	0.550	0.560	-	-	0	0	-	0.501	0.492	0.501	-	-	0	-	0.00%
2023-12-18	0	0.560	0.540	0.560	-	-	0	0	-	0.501	0.483	0.501	-	-	0	-	0.00%
2023-12-15	0	0.560	0.550	0.560	0.540	0.560	62,000	34,560	0.5574	0.501	0.492	0.501	0.483	0.501	69,253	0.4990	0.00%
2023-12-14	0	0.560	0.540	0.560	0.550	0.560	156,000	86,540	0.5547	0.501	0.483	0.501	0.492	0.501	174,250	0.4966	0.00%
2023-12-13	0	0.560	0.540	0.560	0.540	0.560	406,000	223,380	0.5502	0.501	0.483	0.501	0.483	0.501	453,496	0.4926	-1.75%
2023-12-12	0	0.570	0.550	0.570	0.550	0.570	150,000	83,580	0.5572	0.510	0.492	0.510	0.492	0.510	167,548	0.4988	1.79%
2023-12-11	0	0.560	0.540	0.560	0.530	0.560	236,000	129,840	0.5502	0.501	0.483	0.501	0.474	0.501	263,609	0.4925	-1.75%
2023-12-08	0	0.570	0.550	0.570	0.550	0.570	70,000	39,540	0.5649	0.510	0.492	0.510	0.492	0.510	78,189	0.5057	0.00%
2023-12-07	0	0.570	0.550	0.570	0.550	0.570	330,000	184,040	0.5577	0.510	0.492	0.510	0.492	0.510	368,605	0.4993	0.00%
2023-12-06	0	0.570	0.550	0.570	0.550	0.570	24,000	13,320	0.5550	0.510	0.492	0.510	0.492	0.510	26,808	0.4969	0.00%
2023-12-05	0	0.570	0.560	0.570	0.560	0.570	42,000	23,560	0.5610	0.510	0.501	0.510	0.501	0.510	46,913	0.5022	0.00%
2023-12-04	0	0.570	0.550	0.570	0.560	0.570	22,000	12,340	0.5609	0.510	0.492	0.510	0.501	0.510	24,574	0.5022	0.00%
2023-12-01	0	0.570	0.560	0.570	-	-	0	0	-	0.510	0.501	0.510	-	-	0	-	0.00%
2023-11-30	0	0.570	0.560	0.570	0.560	0.570	104,000	58,260	0.5602	0.510	0.501	0.510	0.501	0.510	116,166	0.5015	0.00%
2023-11-29	0	0.570	0.560	0.570	0.570	0.590	314,000	179,220	0.5708	0.510	0.501	0.510	0.510	0.528	350,733	0.5110	-3.39%
2023-11-28	0	0.590	0.580	0.590	0.570	0.590	148,000	85,660	0.5788	0.528	0.519	0.528	0.510	0.528	165,314	0.5182	0.00%
2023-11-27	0	0.590	0.570	0.590	-	-	471,000	277,890	0.5900	0.528	0.510	0.528	-	-	526,100	0.5282	0.00%
2023-11-24	0	0.590	0.580	0.590	-	-	0	0	-	0.528	0.519	0.528	-	-	0	-	0.00%
2023-11-23	0	0.590	0.580	0.590	0.570	0.590	57,000	33,070	0.5802	0.528	0.519	0.528	0.510	0.528	63,668	0.5194	0.00%
2023-11-22	0	0.590	0.570	0.590	-	-	0	0	-	0.528	0.510	0.528	-	-	0	-	0.00%
2023-11-21	0	0.590	0.570	0.590	-	-	0	0	-	0.528	0.510	0.528	-	-	0	-	0.00%
2023-11-20	0	0.590	0.570	0.590	-	-	0	0	-	0.528	0.510	0.528	-	-	0	-	0.00%
2023-11-17	0	0.590	0.580	0.590	-	-	0	0	-	0.528	0.519	0.528	-	-	0	-	0.00%
2023-11-16	0	0.590	0.580	0.590	0.570	0.590	52,000	30,280	0.5823	0.528	0.519	0.528	0.510	0.528	58,083	0.5213	0.00%
2023-11-15	0	0.590	0.570	0.590	-	-	0	0	-	0.528	0.510	0.528	-	-	0	-	0.00%
2023-11-14	0	0.590	0.570	0.590	-	-	0	0	-	0.528	0.510	0.528	-	-	0	-	0.00%
2023-11-13	0	0.590	0.570	0.590	0.570	0.590	32,000	18,460	0.5769	0.528	0.510	0.528	0.510	0.528	35,744	0.5165	0.00%
2023-11-10	0	0.590	0.570	0.590	0.570	0.590	14,000	8,140	0.5814	0.528	0.510	0.528	0.510	0.528	15,638	0.5205	0.00%
2023-11-09	0	0.590	0.570	0.590	-	-	0	0	-	0.528	0.510	0.528	-	-	0	-	0.00%
2023-11-08	0	0.590	0.580	0.590	0.580	0.590	40,000	23,240	0.5810	0.528	0.519	0.528	0.519	0.528	44,679	0.5202	0.00%
2023-11-07	0	0.590	0.570	0.590	0.560	0.600	502,000	294,720	0.5871	0.528	0.510	0.528	0.501	0.537	560,727	0.5256	1.72%
2023-11-06	0	0.580	0.570	0.580	0.570	0.610	52,400	30,260	0.5775	0.519	0.510	0.519	0.510	0.546	58,530	0.5170	0.00%
2023-11-03	0	0.580	0.560	0.580	0.560	0.620	254,000	144,880	0.5704	0.519	0.501	0.519	0.501	0.555	283,714	0.5107	1.75%
2023-11-02	0	0.570	0.560	0.570	0.560	0.570	168,000	94,160	0.5605	0.510	0.501	0.510	0.501	0.510	187,654	0.5018	0.00%
2023-11-01	0	0.570	0.560	0.570	0.560	0.570	76,000	42,640	0.5611	0.510	0.501	0.510	0.501	0.510	84,891	0.5023	0.00%
2023-10-31	0	0.570	0.560	0.570	0.550	0.570	134,000	76,340	0.5697	0.510	0.501	0.510	0.492	0.510	149,676	0.5100	0.00%
2023-10-30	0	0.570	0.550	0.570	-	-	0	0	-	0.510	0.492	0.510	-	-	0	-	0.00%
2023-10-27	0	0.570	0.550	0.570	-	-	0	0	-	0.510	0.492	0.510	-	-	0	-	0.00%
2023-10-26	0	0.570	0.550	0.570	-	-	0	0	-	0.510	0.492	0.510	-	-	0	-	0.00%
2023-10-25	0	0.570	0.560	0.570	0.550	0.570	36,000	20,160	0.5600	0.510	0.501	0.510	0.492	0.510	40,211	0.5013	0.00%
2023-10-24	0	0.570	0.550	0.570	0.550	0.570	164,000	91,540	0.5582	0.510	0.492	0.510	0.492	0.510	183,186	0.4997	0.00%
2023-10-20	0	0.570	0.560	0.570	0.560	0.570	24,000	13,500	0.5625	0.510	0.501	0.510	0.501	0.510	26,808	0.5036	0.00%
2023-10-19	0	0.570	0.550	0.570	0.550	0.570	132,000	73,980	0.5605	0.510	0.492	0.510	0.492	0.510	147,442	0.5018	0.00%
2023-10-18	0	0.570	0.550	0.570	0.560	0.570	266,000	149,060	0.5604	0.510	0.492	0.510	0.501	0.510	297,118	0.5017	0.00%
2023-10-17	0	0.570	0.560	0.570	0.560	0.570	126,000	71,400	0.5667	0.510	0.501	0.510	0.501	0.510	140,740	0.5073	0.00%
2023-10-16	0	0.570	0.560	0.570	0.560	0.570	110,000	62,660	0.5696	0.510	0.501	0.510	0.501	0.510	122,868	0.5100	0.00%
2023-10-13	0	0.570	0.560	0.570	0.550	0.570	351,000	195,340	0.5565	0.510	0.501	0.510	0.492	0.510	392,062	0.4982	0.00%
2023-10-12	0	0.570	0.560	0.570	0.560	0.570	20,000	11,280	0.5640	0.510	0.501	0.510	0.501	0.510	22,340	0.5049	0.00%
2023-10-11	0	0.570	0.560	0.570	0.560	0.570	48,000	27,300	0.5688	0.510	0.501	0.510	0.501	0.510	53,615	0.5092	0.00%
2023-10-10	0	0.570	0.560	0.570	0.550	0.570	46,000	25,600	0.5565	0.510	0.501	0.510	0.492	0.510	51,381	0.4982	0.00%
2023-10-09	0	0.570	0.560	0.570	0.550	0.570	107,000	59,380	0.5550	0.510	0.501	0.510	0.492	0.510	119,517	0.4968	0.00%
2023-10-06	0	0.570	0.550	0.570	-	-	0	0	-	0.510	0.492	0.510	-	-	0	-	0.00%
2023-10-05	0	0.570	0.550	0.570	-	-	0	0	-	0.510	0.492	0.510	-	-	0	-	0.00%
2023-10-04	0	0.570	0.550	0.570	0.550	0.570	140,000	77,920	0.5566	0.510	0.492	0.510	0.492	0.510	156,378	0.4983	0.00%
2023-10-03	0	0.570	0.560	0.570	0.560	0.570	24,000	13,660	0.5692	0.510	0.501	0.510	0.501	0.510	26,808	0.5096	-1.72%
2023-09-29	0	0.590	0.570	0.590	0.590	0.590	36,000	21,240	0.5900	0.519	0.502	0.519	0.519	0.519	40,905	0.5193	0.00%
2023-09-28	0	0.590	0.580	0.590	0.570	0.590	128,300	74,277	0.5789	0.519	0.510	0.519	0.502	0.519	145,780	0.5095	0.00%
2023-09-27	0	0.590	0.570	0.590	-	-	0	0	-	0.519	0.502	0.519	-	-	0	-	0.00%
2023-09-26	0	0.590	0.570	0.590	0.570	0.590	274,000	158,640	0.5790	0.519	0.502	0.519	0.502	0.519	311,331	0.5096	0.00%
2023-09-25	0	0.590	0.570	0.590	-	-	0	0	-	0.519	0.502	0.519	-	-	0	-	0.00%
2023-09-22	0	0.590	0.570	0.590	-	-	0	0	-	0.519	0.502	0.519	-	-	0	-	0.00%
2023-09-21	0	0.590	0.580	0.590	0.580	0.590	716,000	416,120	0.5812	0.519	0.510	0.519	0.510	0.519	813,551	0.5115	1.72%
2023-09-20	0	0.580	0.580	0.590	0.580	0.590	50,000	29,020	0.5804	0.510	0.510	0.519	0.510	0.519	56,812	0.5108	-1.69%
2023-09-19	0	0.590	0.570	0.590	-	-	0	0	-	0.519	0.502	0.519	-	-	0	-	0.00%
2023-09-18	0	0.590	0.570	0.590	-	-	0	0	-	0.519	0.502	0.519	-	-	0	-	0.00%
2023-09-15	0	0.590	0.580	0.590	0.570	0.590	81,200	47,060	0.5796	0.519	0.510	0.519	0.502	0.519	92,263	0.5101	0.00%
2023-09-14	0	0.590	0.570	0.590	0.570	0.590	60,000	34,740	0.5790	0.519	0.502	0.519	0.502	0.519	68,175	0.5096	0.00%
2023-09-13	0	0.590	0.570	0.590	-	-	300	177	0.5900	0.519	0.502	0.519	-	-	341	0.5193	0.00%
2023-09-12	0	0.590	0.570	0.590	0.570	0.590	124,000	71,780	0.5789	0.519	0.502	0.519	0.502	0.519	140,894	0.5095	0.00%
2023-09-11	0	0.590	0.570	0.590	0.570	0.590	114,000	66,100	0.5798	0.519	0.502	0.519	0.502	0.519	129,532	0.5103	0.00%
2023-09-07	0	0.590	0.570	0.590	-	-	0	0	-	0.519	0.502	0.519	-	-	0	-	0.00%
2023-09-06	0	0.590	0.580	0.590	0.570	0.590	192,000	111,220	0.5793	0.519	0.510	0.519	0.502	0.519	218,159	0.5098	0.00%
2023-09-05	0	0.590	0.570	0.590	-	-	0	0	-	0.519	0.502	0.519	-	-	0	-	0.00%
2023-09-04	0	0.590	0.580	0.600	0.570	0.590	442,000	254,360	0.5755	0.519	0.510	0.528	0.502	0.519	502,220	0.5065	0.00%
2023-08-31	0	0.590	0.570	0.590	-	-	0	0	-	0.519	0.502	0.519	-	-	0	-	-1.67%
2023-08-30	0	0.600	0.570	0.600	0.580	0.600	80,000	47,040	0.5880	0.528	0.502	0.528	0.510	0.528	90,900	0.5175	1.69%
2023-08-29	0	0.590	0.570	0.590	-	-	0	0	-	0.519	0.502	0.519	-	-	0	-	0.00%
2023-08-28	0	0.590	0.570	0.590	0.560	0.590	78,000	45,220	0.5797	0.519	0.502	0.519	0.493	0.519	88,627	0.5102	1.72%
2023-08-25	0	0.580	0.570	0.580	-	-	0	0	-	0.510	0.502	0.510	-	-	0	-	0.00%
2023-08-24	0	0.580	0.560	0.580	0.560	0.580	131,500	75,105	0.5711	0.510	0.493	0.510	0.493	0.510	149,416	0.5027	0.00%
2023-08-23	0	0.580	0.560	0.580	0.560	0.580	184,000	104,600	0.5685	0.510	0.493	0.510	0.493	0.510	209,069	0.5003	1.75%
2023-08-22	0	0.570	0.560	0.570	0.560	0.570	62,200	34,988	0.5625	0.502	0.493	0.502	0.493	0.502	70,674	0.4951	1.79%
2023-08-21	0	0.560	0.560	0.570	0.560	0.570	358,000	200,740	0.5607	0.493	0.493	0.502	0.493	0.502	406,775	0.4935	-3.45%
2023-08-18	0	0.580	0.560	0.580	-	-	1,000	540	0.5400	0.510	0.493	0.510	-	-	1,136	0.4753	0.00%
2023-08-17	0	0.580	0.570	0.580	0.570	0.580	28,000	16,200	0.5786	0.510	0.502	0.510	0.502	0.510	31,815	0.5092	0.00%
2023-08-16	0	0.580	0.570	0.580	0.570	0.580	270,000	154,640	0.5727	0.510	0.502	0.510	0.502	0.510	306,786	0.5041	0.00%
2023-08-15	0	0.580	0.570	0.580	0.570	0.580	222,000	126,560	0.5701	0.510	0.502	0.510	0.502	0.510	252,246	0.5017	-1.69%
2023-08-14	0	0.590	0.570	0.590	-	-	0	0	-	0.519	0.502	0.519	-	-	0	-	0.00%
2023-08-11	0	0.590	0.580	0.590	0.570	0.590	8,000	4,660	0.5825	0.519	0.510	0.519	0.502	0.519	9,090	0.5127	1.72%
2023-08-10	0	0.580	0.580	0.590	0.580	0.590	34,000	19,740	0.5806	0.510	0.510	0.519	0.510	0.519	38,632	0.5110	-1.69%
2023-08-09	0	0.590	0.580	0.590	0.570	0.590	246,000	141,700	0.5760	0.519	0.510	0.519	0.502	0.519	279,516	0.5069	1.72%
2023-08-08	0	0.580	0.580	0.590	0.570	0.590	209,000	120,610	0.5771	0.510	0.510	0.519	0.502	0.519	237,475	0.5079	-1.69%
2023-08-07	0	0.590	0.580	0.590	0.570	0.600	488,000	285,320	0.5847	0.519	0.510	0.519	0.502	0.528	554,487	0.5146	0.00%
2023-08-04	0	0.590	0.580	0.590	0.580	0.600	174,000	102,080	0.5867	0.519	0.510	0.519	0.510	0.528	197,706	0.5163	0.00%
2023-08-03	0	0.590	0.580	0.600	0.590	0.600	136,400	80,524	0.5904	0.519	0.510	0.528	0.519	0.528	154,984	0.5196	-1.67%
2023-08-02	0	0.600	0.590	0.600	0.580	0.600	156,000	91,660	0.5876	0.528	0.519	0.528	0.510	0.528	177,254	0.5171	0.00%
2023-08-01	0	0.600	0.590	0.600	0.590	0.600	344,000	203,540	0.5917	0.528	0.519	0.528	0.519	0.528	390,868	0.5207	-1.64%
2023-07-31	0	0.610	0.590	0.610	0.600	0.610	334,000	200,640	0.6007	0.537	0.519	0.537	0.528	0.537	379,505	0.5287	0.00%
2023-07-28	0	0.610	0.590	0.610	0.590	0.610	938,000	555,540	0.5923	0.537	0.519	0.537	0.519	0.537	1,065,797	0.5212	3.39%
2023-07-27	0	0.590	0.580	0.590	0.580	0.590	90,000	53,080	0.5898	0.519	0.510	0.519	0.510	0.519	102,262	0.5191	0.00%
2023-07-26	0	0.590	0.580	0.590	0.580	0.590	28,000	16,280	0.5814	0.519	0.510	0.519	0.510	0.519	31,815	0.5117	0.00%
2023-07-25	0	0.590	0.570	0.590	0.570	0.590	1,138,000	653,420	0.5742	0.519	0.502	0.519	0.502	0.519	1,293,045	0.5053	3.51%
2023-07-24	0	0.570	0.570	0.580	0.560	0.590	1,006,000	575,880	0.5724	0.502	0.502	0.510	0.493	0.519	1,143,061	0.5038	-5.00%
2023-07-21	0	0.600	0.580	0.590	0.570	0.600	1,220,000	711,540	0.5832	0.528	0.510	0.519	0.502	0.528	1,386,217	0.5133	0.00%
2023-07-20	0	0.600	0.590	0.600	0.590	0.600	57,700	34,389	0.5960	0.528	0.519	0.528	0.519	0.528	65,561	0.5245	0.00%
2023-07-19	0	0.600	0.590	0.600	0.590	0.600	300,000	179,120	0.5971	0.528	0.519	0.528	0.519	0.528	340,873	0.5255	0.00%
2023-07-18	0	0.600	0.590	0.600	0.590	0.600	324,000	191,380	0.5907	0.528	0.519	0.528	0.519	0.528	368,143	0.5199	0.00%
2023-07-14	0	0.600	0.590	0.600	0.590	0.630	3,520,000	2,112,060	0.6000	0.528	0.519	0.528	0.519	0.554	3,999,578	0.5281	-3.23%
2023-07-13	0	0.620	0.610	0.620	-	-	0	0	-	0.546	0.537	0.546	-	-	0	-	0.00%
2023-07-12	0	0.620	0.610	0.620	0.600	0.620	12,000	7,360	0.6133	0.546	0.537	0.546	0.528	0.546	13,635	0.5398	0.00%
2023-07-11	0	0.620	0.610	0.620	0.600	0.620	46,000	27,880	0.6061	0.546	0.537	0.546	0.528	0.546	52,267	0.5334	0.00%
2023-07-10	0	0.620	0.600	0.620	0.590	0.620	175,000	106,660	0.6095	0.546	0.528	0.546	0.519	0.546	198,843	0.5364	1.64%
2023-07-07	0	0.610	0.590	0.610	0.590	0.610	434,000	261,680	0.6029	0.537	0.519	0.537	0.519	0.537	493,130	0.5307	-1.61%
2023-07-06	0	0.620	0.600	0.620	0.600	0.620	124,000	75,060	0.6053	0.546	0.528	0.546	0.528	0.546	140,894	0.5327	0.00%
2023-07-05	0	0.620	0.610	0.620	0.610	0.620	120,000	74,180	0.6182	0.546	0.537	0.546	0.537	0.546	136,349	0.5440	0.00%
2023-07-04	0	0.620	0.610	0.620	0.610	0.620	40,000	24,420	0.6105	0.546	0.537	0.546	0.537	0.546	45,450	0.5373	0.00%
2023-07-03	0	0.620	0.610	0.620	0.600	0.620	54,000	33,440	0.6193	0.546	0.537	0.546	0.528	0.546	61,357	0.5450	0.00%
2023-06-30	0	0.620	0.600	0.620	-	-	0	0	-	0.546	0.528	0.546	-	-	0	-	0.00%
2023-06-29	0	0.620	0.600	0.620	0.600	0.620	28,000	17,000	0.6071	0.546	0.528	0.546	0.528	0.546	31,815	0.5343	0.00%
2023-06-28	0	0.620	0.610	0.620	0.610	0.620	116,000	70,800	0.6103	0.546	0.537	0.546	0.537	0.546	131,804	0.5372	-1.59%
2023-06-27	0	0.630	0.610	0.630	0.620	0.630	108,000	66,980	0.6202	0.554	0.537	0.554	0.546	0.554	122,714	0.5458	1.61%
2023-06-26	0	0.620	0.610	0.630	0.600	0.630	154,000	95,460	0.6199	0.546	0.537	0.554	0.528	0.554	174,982	0.5455	0.00%
2023-06-23	0	0.620	0.600	0.620	0.610	0.620	266,000	162,360	0.6104	0.546	0.528	0.546	0.537	0.546	302,241	0.5372	-1.59%
2023-06-21	0	0.630	0.620	0.630	0.620	0.630	88,000	54,600	0.6205	0.554	0.546	0.554	0.546	0.554	99,989	0.5461	-1.56%
2023-06-20	0	0.640	0.620	0.640	0.610	0.640	640,000	406,920	0.6358	0.563	0.546	0.563	0.537	0.563	727,196	0.5596	3.23%
2023-06-19	0	0.640	0.630	0.640	0.620	0.650	194,000	122,400	0.6309	0.546	0.537	0.546	0.529	0.554	227,542	0.5379	1.59%
2023-06-16	0	0.630	0.620	0.640	0.630	0.640	136,000	86,520	0.6362	0.537	0.529	0.546	0.537	0.546	159,514	0.5424	-1.56%
2023-06-15	0	0.640	0.630	0.640	0.620	0.640	274,000	172,740	0.6304	0.546	0.537	0.546	0.529	0.546	321,374	0.5375	1.59%
2023-06-14	0	0.630	0.620	0.630	0.610	0.630	372,000	230,340	0.6192	0.537	0.529	0.537	0.520	0.537	436,318	0.5279	1.61%
2023-06-13	0	0.620	0.620	0.630	0.610	0.630	480,000	295,760	0.6162	0.529	0.529	0.537	0.520	0.537	562,990	0.5253	0.00%
2023-06-12	0	0.620	0.610	0.620	0.620	0.640	362,000	224,780	0.6209	0.529	0.520	0.529	0.529	0.546	424,589	0.5294	-3.12%
2023-06-09	0	0.640	0.630	0.640	0.630	0.640	8,000	5,080	0.6350	0.546	0.537	0.546	0.537	0.546	9,383	0.5414	0.00%
2023-06-08	0	0.640	0.620	0.640	-	-	0	0	-	0.546	0.529	0.546	-	-	0	-	0.00%
2023-06-07	0	0.640	0.640	0.650	0.620	0.640	74,000	47,220	0.6381	0.546	0.546	0.554	0.529	0.546	86,794	0.5440	0.00%
2023-06-06	0	0.640	0.620	0.650	-	-	0	0	-	0.546	0.529	0.554	-	-	0	-	-1.54%
2023-06-05	0	0.650	0.620	0.650	0.610	0.650	212,000	132,080	0.6230	0.554	0.529	0.554	0.520	0.554	248,654	0.5312	1.56%
2023-06-02	0	0.640	0.620	0.640	0.610	0.650	227,600	142,520	0.6262	0.546	0.529	0.546	0.520	0.554	266,951	0.5339	3.23%
2023-06-01	0	0.620	0.600	0.620	0.600	0.620	144,000	87,300	0.6063	0.529	0.512	0.529	0.512	0.529	168,897	0.5169	1.64%
2023-05-31	0	0.610	0.600	0.610	0.580	0.620	774,000	460,940	0.5955	0.520	0.512	0.520	0.495	0.529	907,822	0.5077	-1.61%
2023-05-30	0	0.620	0.610	0.620	0.610	0.630	212,000	130,760	0.6168	0.529	0.520	0.529	0.520	0.537	248,654	0.5259	-1.59%
2023-05-29	0	0.630	0.610	0.620	0.610	0.630	286,000	176,560	0.6173	0.537	0.520	0.529	0.520	0.537	335,448	0.5263	0.00%
2023-05-25	0	0.630	0.610	0.630	0.610	0.630	362,200	224,014	0.6185	0.537	0.520	0.537	0.520	0.537	424,823	0.5273	0.00%
2023-05-24	0	0.630	0.610	0.630	0.610	0.630	32,000	19,880	0.6213	0.537	0.520	0.537	0.520	0.537	37,533	0.5297	1.61%
2023-05-23	0	0.620	0.610	0.620	0.620	0.620	12,000	7,440	0.6200	0.529	0.520	0.529	0.529	0.529	14,075	0.5286	-1.59%
2023-05-22	0	0.630	0.610	0.630	0.610	0.670	1,736,000	1,104,940	0.6365	0.537	0.520	0.537	0.520	0.571	2,036,149	0.5427	3.28%
2023-05-19	0	0.610	0.610	0.620	0.610	0.630	1,676,000	1,031,140	0.6152	0.520	0.520	0.529	0.520	0.537	1,965,775	0.5245	-4.69%
2023-05-18	0	0.640	0.620	0.640	0.620	0.640	1,796,000	1,120,100	0.6237	0.546	0.529	0.546	0.529	0.546	2,106,523	0.5317	0.00%
2023-05-17	0	0.640	0.630	0.640	-	-	0	0	-	0.546	0.537	0.546	-	-	0	-	-1.54%
2023-05-16	0	0.650	0.640	0.650	0.630	0.650	112,000	71,880	0.6418	0.554	0.546	0.554	0.537	0.554	131,364	0.5472	0.00%
2023-05-15	0	0.650	0.630	0.650	0.630	0.650	102,000	65,200	0.6392	0.554	0.537	0.554	0.537	0.554	119,635	0.5450	0.00%
2023-05-12	0	0.650	0.630	0.650	0.640	0.650	860,000	551,720	0.6415	0.554	0.537	0.554	0.546	0.554	1,008,691	0.5470	-1.52%
2023-05-11	0	0.660	0.650	0.660	0.650	0.660	520,000	338,160	0.6503	0.563	0.554	0.563	0.554	0.563	609,906	0.5544	0.00%
2023-05-10	0	0.660	0.650	0.660	0.650	0.660	965,200	630,500	0.6532	0.563	0.554	0.563	0.554	0.563	1,132,080	0.5569	0.00%
2023-05-09	0	0.660	0.660	0.670	0.660	0.680	577,000	381,750	0.6616	0.563	0.563	0.571	0.563	0.580	676,761	0.5641	-2.94%
2023-05-08	0	0.680	0.660	0.680	0.660	0.680	490,000	328,180	0.6698	0.580	0.563	0.580	0.563	0.580	574,719	0.5710	1.49%
2023-05-05	0	0.670	0.650	0.670	-	-	600	372	0.6200	0.571	0.554	0.571	-	-	704	0.5286	0.00%
2023-05-04	0	0.670	0.650	0.670	0.650	0.670	826,000	541,740	0.6559	0.571	0.554	0.571	0.554	0.571	968,813	0.5592	1.52%
2023-05-03	0	0.660	0.640	0.660	0.640	0.660	62,200	40,482	0.6508	0.563	0.546	0.563	0.546	0.563	72,954	0.5549	0.00%
2023-05-02	0	0.660	0.640	0.660	0.650	0.660	700,000	455,240	0.6503	0.563	0.546	0.563	0.554	0.563	821,028	0.5545	-1.49%
2023-04-28	0	0.670	0.660	0.670	0.660	0.680	1,450,000	960,720	0.6626	0.571	0.563	0.571	0.563	0.580	1,700,700	0.5649	-1.47%
2023-04-27	0	0.680	0.670	0.680	0.670	0.680	99,600	66,764	0.6703	0.580	0.571	0.580	0.571	0.580	116,821	0.5715	0.00%
2023-04-26	0	0.680	0.670	0.680	0.670	0.680	209,600	140,832	0.6719	0.580	0.571	0.580	0.571	0.580	245,839	0.5729	0.00%
2023-04-25	0	0.680	0.660	0.680	0.660	0.680	480,000	321,680	0.6702	0.580	0.563	0.580	0.563	0.580	562,990	0.5714	0.00%
2023-04-24	0	0.680	0.670	0.680	0.680	0.690	434,000	295,960	0.6819	0.580	0.571	0.580	0.580	0.588	509,037	0.5814	0.00%
2023-04-21	0	0.680	0.670	0.680	0.670	0.680	890,000	600,020	0.6742	0.580	0.571	0.580	0.571	0.580	1,043,878	0.5748	0.00%
2023-04-20	0	0.680	0.660	0.680	0.660	0.680	198,000	133,580	0.6746	0.580	0.563	0.580	0.563	0.580	232,234	0.5752	1.49%
2023-04-19	0	0.670	0.670	0.680	0.670	0.680	48,000	32,480	0.6767	0.571	0.571	0.580	0.571	0.580	56,299	0.5769	-1.47%
2023-04-18	0	0.680	0.670	0.680	0.660	0.680	198,000	132,880	0.6711	0.580	0.571	0.580	0.563	0.580	232,234	0.5722	1.49%
2023-04-17	0	0.670	0.670	0.680	0.660	0.690	2,227,000	1,505,510	0.6760	0.571	0.571	0.580	0.563	0.588	2,612,041	0.5764	1.52%
2023-04-14	0	0.660	0.660	0.670	0.650	0.680	1,300,000	866,280	0.6664	0.563	0.563	0.571	0.554	0.580	1,524,766	0.5681	1.54%
2023-04-13	0	0.650	0.650	0.660	0.650	0.670	404,000	266,760	0.6603	0.554	0.554	0.563	0.554	0.571	473,850	0.5630	-2.99%
2023-04-12	0	0.670	0.650	0.670	0.660	0.680	804,000	531,920	0.6616	0.571	0.554	0.571	0.563	0.580	943,009	0.5641	-1.47%
2023-04-11	0	0.680	0.660	0.680	0.660	0.680	1,537,000	1,029,670	0.6699	0.580	0.563	0.580	0.563	0.580	1,802,742	0.5712	3.03%
2023-04-06	0	0.660	0.650	0.660	0.650	0.670	704,000	461,940	0.6562	0.563	0.554	0.563	0.554	0.571	825,719	0.5594	0.00%
2023-04-04	0	0.660	0.660	0.670	0.660	0.670	180,000	119,800	0.6656	0.563	0.563	0.571	0.563	0.571	211,121	0.5674	0.00%
2023-04-03	0	0.660	0.660	0.670	0.660	0.680	382,000	255,540	0.6690	0.563	0.563	0.571	0.563	0.580	448,047	0.5703	0.00%
2023-03-31	0	0.660	0.660	0.670	0.660	0.700	5,047,600	3,399,540	0.6735	0.563	0.563	0.571	0.563	0.597	5,920,314	0.5742	1.54%
2023-03-30	0	0.650	0.630	0.650	0.650	0.650	2,000	1,300	0.6500	0.554	0.537	0.554	0.554	0.554	2,346	0.5542	0.00%
2023-03-29	0	0.650	0.640	0.650	0.640	0.650	552,400	355,124	0.6429	0.554	0.546	0.554	0.546	0.554	647,908	0.5481	0.00%
2023-03-28	0	0.650	0.640	0.650	0.640	0.650	150,000	96,080	0.6405	0.554	0.546	0.554	0.546	0.554	175,935	0.5461	1.56%
2023-03-27	0	0.640	0.630	0.640	0.640	0.650	204,000	130,680	0.6406	0.546	0.537	0.546	0.546	0.554	239,271	0.5462	-1.54%
2023-03-24	0	0.650	0.640	0.650	0.650	0.650	10,000	6,500	0.6500	0.554	0.546	0.554	0.554	0.554	11,729	0.5542	0.00%
2023-03-23	0	0.650	0.630	0.650	0.630	0.650	264,400	169,324	0.6404	0.554	0.537	0.554	0.537	0.554	310,114	0.5460	1.56%
2023-03-22	0	0.640	0.630	0.640	0.630	0.640	291,000	185,240	0.6366	0.546	0.537	0.546	0.537	0.546	341,313	0.5427	1.59%
2023-03-21	0	0.630	0.630	0.640	0.630	0.640	140,000	88,660	0.6333	0.537	0.537	0.546	0.537	0.546	164,206	0.5399	-1.56%
2023-03-20	0	0.640	0.630	0.640	0.630	0.650	745,000	473,360	0.6354	0.546	0.537	0.546	0.537	0.554	873,808	0.5417	-1.54%
2023-03-17	0	0.650	0.640	0.650	0.630	0.650	388,000	248,480	0.6404	0.554	0.546	0.554	0.537	0.554	455,084	0.5460	0.00%
2023-03-16	0	0.650	0.640	0.650	0.630	0.650	830,000	531,540	0.6404	0.554	0.546	0.554	0.537	0.554	973,504	0.5460	-1.52%
2023-03-15	0	0.660	0.650	0.660	0.640	0.660	300,000	195,080	0.6503	0.563	0.554	0.563	0.546	0.563	351,869	0.5544	1.54%
2023-03-14	0	0.650	0.640	0.650	0.640	0.650	176,000	113,720	0.6461	0.554	0.546	0.554	0.546	0.554	206,430	0.5509	0.00%
2023-03-13	0	0.650	0.640	0.650	0.650	0.660	216,000	140,720	0.6515	0.554	0.546	0.554	0.554	0.563	253,346	0.5554	-1.52%
2023-03-10	0	0.660	0.640	0.650	0.640	0.670	1,194,200	776,104	0.6499	0.563	0.546	0.554	0.546	0.571	1,400,673	0.5541	-1.49%
2023-03-09	0	0.670	0.650	0.670	0.650	0.690	1,570,000	1,044,660	0.6654	0.571	0.554	0.571	0.554	0.588	1,841,448	0.5673	0.00%
2023-03-08	0	0.670	0.660	0.670	0.640	0.700	4,196,000	2,817,960	0.6716	0.571	0.563	0.571	0.546	0.597	4,921,475	0.5726	3.08%
2023-03-07	0	0.650	0.640	0.650	0.640	0.660	588,000	380,300	0.6468	0.554	0.546	0.554	0.546	0.563	689,663	0.5514	0.00%
2023-03-06	0	0.650	0.640	0.650	0.630	0.650	291,000	185,890	0.6388	0.554	0.546	0.554	0.537	0.554	341,313	0.5446	0.00%
2023-03-03	0	0.650	0.640	0.650	0.630	0.650	414,000	263,080	0.6355	0.554	0.546	0.554	0.537	0.554	485,579	0.5418	0.00%
2023-03-02	0	0.650	0.640	0.650	0.630	0.650	350,000	223,720	0.6392	0.554	0.546	0.554	0.537	0.554	410,514	0.5450	0.00%
2023-03-01	0	0.650	0.640	0.650	0.630	0.650	216,000	138,180	0.6397	0.554	0.546	0.554	0.537	0.554	253,346	0.5454	0.00%
2023-02-28	0	0.650	0.640	0.650	0.630	0.650	11,200	7,158	0.6391	0.554	0.546	0.554	0.537	0.554	13,136	0.5449	0.00%
2023-02-27	0	0.650	0.640	0.650	0.630	0.650	198,000	126,180	0.6373	0.554	0.546	0.554	0.537	0.554	232,234	0.5433	0.00%
2023-02-24	0	0.650	0.630	0.650	0.640	0.650	152,000	97,360	0.6405	0.554	0.537	0.554	0.546	0.554	178,280	0.5461	0.00%
2023-02-23	0	0.650	0.640	0.650	0.640	0.650	56,800	36,876	0.6492	0.554	0.546	0.554	0.546	0.554	66,621	0.5535	0.00%
2023-02-22	0	0.650	0.640	0.650	0.640	0.650	100,000	64,880	0.6488	0.554	0.546	0.554	0.546	0.554	117,290	0.5532	0.00%
2023-02-21	0	0.650	0.640	0.650	0.640	0.660	322,000	207,020	0.6429	0.554	0.546	0.554	0.546	0.563	377,673	0.5481	-1.52%
2023-02-20	0	0.660	0.650	0.660	0.640	0.660	186,000	121,000	0.6505	0.563	0.554	0.563	0.546	0.563	218,159	0.5546	0.00%
2023-02-17	0	0.660	0.650	0.660	0.640	0.670	1,177,000	775,890	0.6592	0.563	0.554	0.563	0.546	0.571	1,380,500	0.5620	1.54%
2023-02-16	0	0.650	0.650	0.660	0.650	0.660	120,000	79,000	0.6583	0.554	0.554	0.563	0.554	0.563	140,748	0.5613	-1.52%
2023-02-15	0	0.660	0.650	0.660	0.650	0.660	14,000	9,140	0.6529	0.563	0.554	0.563	0.554	0.563	16,421	0.5566	0.00%
2023-02-14	0	0.660	0.650	0.660	0.650	0.670	262,000	171,380	0.6541	0.563	0.554	0.563	0.554	0.571	307,299	0.5577	0.00%
2023-02-13	0	0.660	0.660	0.670	0.650	0.660	112,000	73,400	0.6554	0.563	0.563	0.571	0.554	0.563	131,364	0.5588	1.54%
2023-02-10	0	0.650	0.640	0.650	0.650	0.680	2,720,000	1,771,020	0.6511	0.554	0.546	0.554	0.554	0.580	3,190,279	0.5551	-4.41%
2023-02-09	0	0.680	0.650	0.680	0.640	0.690	2,622,000	1,724,580	0.6577	0.580	0.554	0.580	0.546	0.588	3,075,335	0.5608	4.62%
2023-02-08	0	0.650	0.640	0.650	0.620	0.650	760,461	483,656	0.6360	0.554	0.546	0.554	0.529	0.554	891,942	0.5423	1.56%
2023-02-07	0	0.640	0.630	0.640	0.630	0.640	364,000	229,560	0.6307	0.546	0.537	0.546	0.537	0.546	426,934	0.5377	-1.54%
2023-02-06	0	0.650	0.640	0.650	0.640	0.650	166,000	106,340	0.6406	0.554	0.546	0.554	0.546	0.554	194,701	0.5462	0.00%
2023-02-03	0	0.650	0.640	0.650	0.640	0.650	190,000	121,820	0.6412	0.554	0.546	0.554	0.546	0.554	222,850	0.5466	1.56%
2023-02-02	0	0.640	0.640	0.650	0.640	0.650	24,000	15,560	0.6483	0.546	0.546	0.554	0.546	0.554	28,150	0.5528	0.00%
2023-02-01	0	0.640	0.630	0.650	0.640	0.650	288,000	184,340	0.6401	0.546	0.537	0.554	0.546	0.554	337,794	0.5457	0.00%
2023-01-31	0	0.640	0.630	0.640	0.640	0.640	224,000	143,360	0.6400	0.546	0.537	0.546	0.546	0.546	262,729	0.5457	0.00%
2023-01-30	0	0.640	0.620	0.640	0.630	0.660	504,000	320,820	0.6365	0.546	0.529	0.546	0.537	0.563	591,140	0.5427	0.00%
2023-01-27	0	0.640	0.640	0.650	0.630	0.650	266,000	170,780	0.6420	0.546	0.546	0.554	0.537	0.554	311,991	0.5474	-1.54%
2023-01-26	0	0.650	0.640	0.650	0.630	0.650	360,000	230,520	0.6403	0.554	0.546	0.554	0.537	0.554	422,243	0.5459	1.56%
2023-01-20	0	0.640	0.630	0.640	0.620	0.640	86,000	54,500	0.6337	0.546	0.537	0.546	0.529	0.546	100,869	0.5403	0.00%
2023-01-19	0	0.640	0.620	0.630	-	-	0	0	-	0.546	0.529	0.537	-	-	0	-	0.00%
2023-01-18	0	0.640	0.620	0.640	0.620	0.640	38,000	23,940	0.6300	0.546	0.529	0.546	0.529	0.546	44,570	0.5371	0.00%
2023-01-17	0	0.640	0.620	0.640	0.620	0.640	222,600	140,228	0.6300	0.546	0.529	0.546	0.529	0.546	261,087	0.5371	1.59%
2023-01-16	0	0.630	0.620	0.630	0.620	0.640	360,000	226,880	0.6302	0.537	0.529	0.537	0.529	0.546	422,243	0.5373	-1.56%
2023-01-13	0	0.640	0.630	0.640	0.630	0.640	180,000	113,480	0.6304	0.546	0.537	0.546	0.537	0.546	211,121	0.5375	0.00%
2023-01-12	0	0.640	0.630	0.640	0.630	0.650	306,000	195,380	0.6385	0.546	0.537	0.546	0.537	0.554	358,906	0.5444	0.00%
2023-01-11	0	0.640	0.620	0.640	0.620	0.640	498,000	312,800	0.6281	0.546	0.529	0.546	0.529	0.546	584,103	0.5355	0.00%
2023-01-10	0	0.640	0.620	0.640	0.610	0.640	832,000	518,720	0.6235	0.546	0.529	0.546	0.520	0.546	975,850	0.5316	0.00%
2023-01-09	0	0.640	0.630	0.650	0.630	0.650	196,000	125,340	0.6395	0.546	0.537	0.554	0.537	0.554	229,888	0.5452	-1.54%
2023-01-06	0	0.650	0.630	0.650	0.640	0.650	184,000	117,780	0.6401	0.554	0.537	0.554	0.546	0.554	215,813	0.5458	1.56%
2023-01-05	0	0.640	0.630	0.640	0.630	0.650	90,000	57,620	0.6402	0.546	0.537	0.546	0.537	0.554	105,561	0.5458	-1.54%
2023-01-04	0	0.650	0.630	0.650	0.620	0.650	160,600	102,280	0.6369	0.554	0.537	0.554	0.529	0.554	188,367	0.5430	3.17%
2023-01-03	0	0.630	0.620	0.630	0.620	0.640	222,600	140,188	0.6298	0.537	0.529	0.537	0.529	0.546	261,087	0.5369	1.61%
2022-12-30	0	0.620	0.620	0.630	0.620	0.660	724,000	453,880	0.6269	0.529	0.529	0.537	0.529	0.563	849,177	0.5345	-4.62%
2022-12-29	0	0.650	0.630	0.650	0.630	0.650	256,000	163,820	0.6399	0.554	0.537	0.554	0.537	0.554	300,262	0.5456	1.56%
2022-12-28	0	0.640	0.620	0.640	0.620	0.640	140,000	87,260	0.6233	0.546	0.529	0.546	0.529	0.546	164,206	0.5314	4.92%
2022-12-23	0	0.610	0.610	0.620	0.610	0.620	64,181	39,644	0.6177	0.520	0.520	0.529	0.520	0.529	75,278	0.5266	-1.61%
2022-12-22	0	0.620	0.610	0.620	-	-	0	0	-	0.529	0.520	0.529	-	-	0	-	0.00%
2022-12-21	0	0.620	0.610	0.620	-	-	0	0	-	0.529	0.520	0.529	-	-	0	-	0.00%
2022-12-20	0	0.620	0.610	0.620	0.610	0.620	194,000	118,560	0.6111	0.529	0.520	0.529	0.520	0.529	227,542	0.5210	0.00%
2022-12-19	0	0.620	0.610	0.620	0.610	0.630	40,000	24,800	0.6200	0.529	0.520	0.529	0.520	0.537	46,916	0.5286	-1.59%
2022-12-16	0	0.630	0.620	0.630	0.620	0.640	210,000	132,280	0.6299	0.537	0.529	0.537	0.529	0.546	246,308	0.5371	0.00%
2022-12-15	0	0.630	0.620	0.630	0.630	0.630	34,000	21,420	0.6300	0.537	0.529	0.537	0.537	0.537	39,878	0.5371	1.61%
2022-12-14	0	0.620	0.610	0.620	0.610	0.630	424,000	262,820	0.6199	0.529	0.520	0.529	0.520	0.537	497,308	0.5285	0.00%
2022-12-13	0	0.620	0.610	0.630	0.620	0.620	800,000	496,000	0.6200	0.529	0.520	0.537	0.529	0.529	938,317	0.5286	0.00%
2022-12-12	0	0.620	0.610	0.620	0.610	0.620	654,000	399,160	0.6103	0.529	0.520	0.529	0.520	0.529	767,075	0.5204	0.00%
2022-12-09	0	0.620	0.620	0.630	0.610	0.630	616,000	381,840	0.6199	0.529	0.529	0.537	0.520	0.537	722,504	0.5285	-1.59%
2022-12-08	0	0.630	0.610	0.630	0.610	0.630	362,000	224,220	0.6194	0.537	0.520	0.537	0.520	0.537	424,589	0.5281	3.28%
2022-12-07	0	0.610	0.610	0.620	0.610	0.640	388,000	240,980	0.6211	0.520	0.520	0.529	0.520	0.546	455,084	0.5295	-3.17%
2022-12-06	0	0.630	0.620	0.630	0.620	0.630	302,000	188,920	0.6256	0.537	0.529	0.537	0.529	0.537	354,215	0.5333	0.00%
2022-12-05	0	0.630	0.620	0.640	0.620	0.650	203,800	128,918	0.6326	0.537	0.529	0.546	0.529	0.554	239,036	0.5393	0.00%
2022-12-02	0	0.630	0.620	0.640	0.610	0.640	352,000	217,360	0.6175	0.537	0.529	0.546	0.520	0.546	412,860	0.5265	0.00%
2022-12-01	0	0.630	0.630	0.640	0.610	0.630	306,000	190,080	0.6212	0.537	0.537	0.546	0.520	0.537	358,906	0.5296	0.00%
2022-11-30	0	0.630	0.610	0.630	0.610	0.630	160,000	99,260	0.6204	0.537	0.520	0.537	0.520	0.537	187,663	0.5289	1.61%
2022-11-29	0	0.620	0.610	0.630	0.610	0.630	310,000	192,200	0.6200	0.529	0.520	0.537	0.520	0.537	363,598	0.5286	0.00%
2022-11-28	0	0.620	0.600	0.620	0.600	0.620	166,000	100,460	0.6052	0.529	0.512	0.529	0.512	0.529	194,701	0.5160	-1.59%
2022-11-25	0	0.630	0.610	0.630	0.590	0.630	320,000	196,480	0.6140	0.537	0.520	0.537	0.503	0.537	375,327	0.5235	1.61%
2022-11-24	0	0.620	0.610	0.620	0.600	0.620	46,000	27,720	0.6026	0.529	0.520	0.529	0.512	0.529	53,953	0.5138	0.00%
2022-11-23	0	0.620	0.600	0.620	0.590	0.620	180,000	109,100	0.6061	0.529	0.512	0.529	0.503	0.529	211,121	0.5168	3.33%
2022-11-22	0	0.600	0.590	0.600	-	-	0	0	-	0.512	0.503	0.512	-	-	0	-	0.00%
2022-11-21	0	0.600	0.590	0.600	0.580	0.600	378,000	223,580	0.5915	0.512	0.503	0.512	0.495	0.512	443,355	0.5043	-1.64%
2022-11-18	0	0.610	0.600	0.610	-	-	0	0	-	0.520	0.512	0.520	-	-	0	-	-1.61%
2022-11-17	0	0.620	0.600	0.620	0.600	0.620	12,000	7,320	0.6100	0.529	0.512	0.529	0.512	0.529	14,075	0.5201	1.64%
2022-11-16	0	0.610	0.610	0.620	0.600	0.630	980,000	597,460	0.6097	0.520	0.520	0.529	0.512	0.537	1,149,439	0.5198	-3.17%
2022-11-15	0	0.630	0.630	0.650	0.590	0.640	1,163,000	718,750	0.6180	0.537	0.537	0.554	0.503	0.546	1,364,079	0.5269	5.00%
2022-11-14	0	0.600	0.590	0.600	0.580	0.610	262,000	155,880	0.5950	0.512	0.503	0.512	0.495	0.520	307,299	0.5073	1.69%
2022-11-11	0	0.590	0.580	0.590	0.570	0.610	168,200	98,566	0.5860	0.503	0.495	0.503	0.486	0.520	197,281	0.4996	0.00%
2022-11-10	0	0.590	0.570	0.590	0.580	0.590	10,000	5,820	0.5820	0.503	0.486	0.503	0.495	0.503	11,729	0.4962	0.00%
2022-11-09	0	0.590	0.560	0.590	0.540	0.590	408,400	227,416	0.5568	0.503	0.477	0.503	0.460	0.503	479,011	0.4748	5.36%
2022-11-08	0	0.560	0.550	0.560	0.550	0.560	18,000	10,000	0.5556	0.477	0.469	0.477	0.469	0.477	21,112	0.4737	0.00%
2022-11-07	0	0.560	0.550	0.560	0.550	0.560	213,000	119,230	0.5598	0.477	0.469	0.477	0.469	0.477	249,827	0.4773	0.00%
2022-11-04	0	0.560	0.550	0.560	0.540	0.570	146,000	81,040	0.5551	0.477	0.469	0.477	0.460	0.486	171,243	0.4732	1.82%
2022-11-03	0	0.550	0.540	0.550	0.540	0.550	44,000	23,960	0.5445	0.469	0.460	0.469	0.460	0.469	51,607	0.4643	0.00%
2022-11-02	0	0.550	0.540	0.550	-	-	0	0	-	0.469	0.460	0.469	-	-	0	-	0.00%
2022-11-01	0	0.550	0.540	0.550	-	-	0	0	-	0.469	0.460	0.469	-	-	0	-	0.00%
2022-10-31	0	0.550	0.540	0.550	0.540	0.560	360,000	195,460	0.5429	0.469	0.460	0.469	0.460	0.477	422,243	0.4629	-1.79%
2022-10-28	0	0.560	0.540	0.560	0.540	0.560	200,000	110,560	0.5528	0.477	0.460	0.477	0.460	0.477	234,579	0.4713	0.00%
2022-10-27	0	0.560	0.550	0.560	-	-	0	0	-	0.477	0.469	0.477	-	-	0	-	0.00%
2022-10-26	0	0.560	0.550	0.560	0.550	0.580	342,000	190,900	0.5582	0.477	0.469	0.477	0.469	0.495	401,131	0.4759	-1.75%
2022-10-25	0	0.570	0.550	0.570	0.550	0.570	181,000	101,360	0.5600	0.486	0.469	0.486	0.469	0.486	212,294	0.4775	0.00%
2022-10-24	0	0.570	0.560	0.570	0.560	0.570	104,000	58,260	0.5602	0.486	0.477	0.486	0.477	0.486	121,981	0.4776	-1.72%
2022-10-21	0	0.580	0.560	0.580	0.560	0.580	174,000	99,200	0.5701	0.495	0.477	0.495	0.477	0.495	204,084	0.4861	1.75%
2022-10-20	0	0.570	0.560	0.570	0.560	0.580	52,000	29,440	0.5662	0.486	0.477	0.486	0.477	0.495	60,991	0.4827	0.00%
2022-10-19	0	0.570	0.570	0.580	0.560	0.580	528,000	299,880	0.5680	0.486	0.486	0.495	0.477	0.495	619,290	0.4842	-1.72%
2022-10-18	0	0.580	0.570	0.580	-	-	0	0	-	0.495	0.486	0.495	-	-	0	-	0.00%
2022-10-17	0	0.580	0.560	0.580	0.570	0.580	378,000	215,520	0.5702	0.495	0.477	0.495	0.486	0.495	443,355	0.4861	-1.69%
2022-10-14	0	0.590	0.580	0.590	0.580	0.590	129,600	75,216	0.5804	0.503	0.495	0.503	0.495	0.503	152,007	0.4948	0.00%
2022-10-13	0	0.590	0.580	0.590	0.580	0.590	96,000	56,560	0.5892	0.503	0.495	0.503	0.495	0.503	112,598	0.5023	0.00%
2022-10-12	0	0.590	0.570	0.590	0.560	0.610	1,376,000	805,420	0.5853	0.503	0.486	0.503	0.477	0.520	1,613,906	0.4991	1.72%
2022-10-11	0	0.580	0.580	0.600	0.560	0.580	144,400	81,896	0.5671	0.495	0.495	0.512	0.477	0.495	169,366	0.4835	0.00%
2022-10-10	0	0.580	0.570	0.580	0.560	0.580	144,000	83,480	0.5797	0.495	0.486	0.495	0.477	0.495	168,897	0.4943	0.00%
2022-10-07	0	0.580	0.570	0.580	0.570	0.580	44,000	25,100	0.5705	0.495	0.486	0.495	0.486	0.495	51,607	0.4864	0.00%
2022-10-06	0	0.580	0.570	0.580	-	-	0	0	-	0.495	0.486	0.495	-	-	0	-	0.00%
2022-10-05	0	0.580	0.570	0.580	0.570	0.580	302,000	172,440	0.5710	0.495	0.486	0.495	0.486	0.495	354,215	0.4868	1.75%
2022-10-03	0	0.570	0.550	0.570	-	-	0	0	-	0.486	0.469	0.486	-	-	0	-	0.00%
2022-09-30	0	0.580	0.570	0.580	0.560	0.580	190,000	107,440	0.5655	0.486	0.478	0.486	0.469	0.486	226,760	0.4738	0.00%
2022-09-29	0	0.580	0.570	0.580	0.550	0.590	350,000	200,940	0.5741	0.486	0.478	0.486	0.461	0.494	417,716	0.4810	-1.69%
2022-09-28	0	0.590	0.580	0.600	0.570	0.590	808,000	468,980	0.5804	0.494	0.486	0.503	0.478	0.494	964,327	0.4863	-3.28%
2022-09-27	0	0.610	0.590	0.610	0.580	0.610	116,000	68,700	0.5922	0.511	0.494	0.511	0.486	0.511	138,443	0.4962	0.00%
2022-09-26	0	0.610	0.600	0.610	0.600	0.610	136,000	82,240	0.6047	0.511	0.503	0.511	0.503	0.511	162,312	0.5067	-1.61%
2022-09-23	0	0.620	0.610	0.620	0.600	0.620	22,000	13,380	0.6082	0.519	0.511	0.519	0.503	0.519	26,256	0.5096	0.00%
2022-09-22	0	0.620	0.610	0.620	0.600	0.620	74,000	45,220	0.6111	0.519	0.511	0.519	0.503	0.519	88,317	0.5120	0.00%
2022-09-21	0	0.620	0.610	0.620	0.610	0.620	98,000	59,840	0.6106	0.519	0.511	0.519	0.511	0.519	116,960	0.5116	-1.59%
2022-09-20	0	0.630	0.610	0.620	0.610	0.630	21,000	12,870	0.6129	0.528	0.511	0.519	0.511	0.528	25,063	0.5135	0.00%
2022-09-19	0	0.630	0.610	0.630	0.610	0.630	250,000	154,880	0.6195	0.528	0.511	0.528	0.511	0.528	298,368	0.5191	-1.56%
2022-09-16	0	0.640	0.620	0.640	0.620	0.640	48,600	30,608	0.6298	0.536	0.519	0.536	0.519	0.536	58,003	0.5277	0.00%
2022-09-15	0	0.640	0.620	0.640	0.620	0.640	48,000	30,260	0.6304	0.536	0.519	0.536	0.519	0.536	57,287	0.5282	0.00%
2022-09-14	0	0.640	0.620	0.640	-	-	0	0	-	0.536	0.519	0.536	-	-	0	-	0.00%
2022-09-13	0	0.640	0.620	0.640	-	-	0	0	-	0.536	0.519	0.536	-	-	0	-	0.00%
2022-09-09	0	0.640	0.620	0.650	-	-	0	0	-	0.536	0.519	0.545	-	-	0	-	0.00%
2022-09-08	0	0.640	0.620	0.640	0.620	0.640	100,000	62,560	0.6256	0.536	0.519	0.536	0.519	0.536	119,347	0.5242	0.00%
2022-09-07	0	0.640	0.620	0.640	-	-	0	0	-	0.536	0.519	0.536	-	-	0	-	0.00%
2022-09-06	0	0.640	0.620	0.640	-	-	0	0	-	0.536	0.519	0.536	-	-	0	-	0.00%
2022-09-05	0	0.640	0.620	0.640	-	-	0	0	-	0.536	0.519	0.536	-	-	0	-	0.00%
2022-09-02	0	0.640	0.620	0.640	-	-	0	0	-	0.536	0.519	0.536	-	-	0	-	0.00%
2022-09-01	0	0.640	0.630	0.640	0.620	0.640	291,000	182,600	0.6275	0.536	0.528	0.536	0.519	0.536	347,301	0.5258	-1.54%
2022-08-31	0	0.650	0.630	0.650	0.630	0.650	138,000	88,400	0.6406	0.545	0.528	0.545	0.528	0.545	164,699	0.5367	1.56%
2022-08-30	0	0.640	0.630	0.640	0.620	0.640	202,000	127,300	0.6302	0.536	0.528	0.536	0.519	0.536	241,082	0.5280	0.00%
2022-08-29	0	0.640	0.630	0.640	0.620	0.650	8,400	5,356	0.6376	0.536	0.528	0.536	0.519	0.545	10,025	0.5343	-1.54%
2022-08-26	0	0.650	0.630	0.640	0.620	0.650	268,000	168,940	0.6304	0.545	0.528	0.536	0.519	0.545	319,851	0.5282	1.56%
2022-08-25	0	0.640	0.630	0.640	0.620	0.640	42,000	26,500	0.6310	0.536	0.528	0.536	0.519	0.536	50,126	0.5287	1.59%
2022-08-24	0	0.630	0.620	0.630	0.620	0.630	184,000	114,940	0.6247	0.528	0.519	0.528	0.519	0.528	219,599	0.5234	0.00%
2022-08-23	0	0.630	0.620	0.630	0.620	0.630	360,000	226,780	0.6299	0.528	0.519	0.528	0.519	0.528	429,651	0.5278	-1.56%
2022-08-22	0	0.640	0.620	0.640	0.620	0.650	56,000	35,260	0.6296	0.536	0.519	0.536	0.519	0.545	66,835	0.5276	-1.54%
2022-08-19	0	0.650	0.630	0.650	0.620	0.650	52,000	32,760	0.6300	0.545	0.528	0.545	0.519	0.545	62,061	0.5279	3.17%
2022-08-18	0	0.630	0.620	0.630	0.620	0.630	52,000	32,260	0.6204	0.528	0.519	0.528	0.519	0.528	62,061	0.5198	0.00%
2022-08-17	0	0.630	0.620	0.630	0.620	0.640	230,000	143,680	0.6247	0.528	0.519	0.528	0.519	0.536	274,499	0.5234	0.00%
2022-08-16	0	0.630	0.610	0.630	0.620	0.640	48,000	29,820	0.6213	0.528	0.511	0.528	0.519	0.536	57,287	0.5205	1.61%
2022-08-15	0	0.620	0.620	0.630	0.610	0.640	868,544	549,346	0.6325	0.519	0.519	0.528	0.511	0.536	1,036,585	0.5300	3.33%
2022-08-12	0	0.600	0.590	0.600	0.600	0.600	150,000	90,000	0.6000	0.503	0.494	0.503	0.503	0.503	179,021	0.5027	0.00%
2022-08-11	0	0.600	0.600	0.610	-	-	0	0	-	0.503	0.503	0.511	-	-	0	-	0.00%
2022-08-10	0	0.600	0.600	0.610	-	-	0	0	-	0.503	0.503	0.511	-	-	0	-	0.00%
2022-08-09	0	0.600	0.600	0.610	0.590	0.610	40,000	24,320	0.6080	0.503	0.503	0.511	0.494	0.511	47,739	0.5094	0.00%
2022-08-08	0	0.600	0.600	0.610	0.600	0.610	114,000	68,440	0.6004	0.503	0.503	0.511	0.503	0.511	136,056	0.5030	-1.64%
2022-08-05	0	0.610	0.600	0.610	0.590	0.610	130,000	78,040	0.6003	0.511	0.503	0.511	0.494	0.511	155,152	0.5030	0.00%
2022-08-04	0	0.610	0.600	0.610	-	-	0	0	-	0.511	0.503	0.511	-	-	0	-	0.00%
2022-08-03	0	0.610	0.600	0.610	0.610	0.610	270,000	164,700	0.6100	0.511	0.503	0.511	0.511	0.511	322,238	0.5111	0.00%
2022-08-02	0	0.610	0.610	0.620	0.610	0.620	306,000	186,880	0.6107	0.511	0.511	0.519	0.511	0.519	365,203	0.5117	-1.61%
2022-08-01	0	0.620	0.610	0.620	0.610	0.620	70,000	43,120	0.6160	0.519	0.511	0.519	0.511	0.519	83,543	0.5161	0.00%
2022-07-29	0	0.620	0.610	0.620	0.620	0.620	106,000	65,720	0.6200	0.519	0.511	0.519	0.519	0.519	126,508	0.5195	0.00%
2022-07-28	0	0.620	0.610	0.620	-	-	20,000	12,200	0.6100	0.519	0.511	0.519	-	-	23,869	0.5111	0.00%
2022-07-27	0	0.620	0.610	0.620	0.600	0.620	16,600	10,056	0.6058	0.519	0.511	0.519	0.503	0.519	19,812	0.5076	0.00%
2022-07-26	0	0.620	0.600	0.620	0.610	0.620	50,400	30,662	0.6084	0.519	0.503	0.519	0.511	0.519	60,151	0.5097	3.33%
2022-07-25	0	0.600	0.600	0.620	0.600	0.620	14,217	8,625	0.6067	0.503	0.503	0.519	0.503	0.519	16,968	0.5083	-3.23%
2022-07-22	0	0.620	0.610	0.620	0.610	0.620	261,000	159,410	0.6108	0.519	0.511	0.519	0.511	0.519	311,497	0.5118	0.00%
2022-07-21	0	0.620	0.610	0.620	0.610	0.620	396,000	241,860	0.6108	0.519	0.511	0.519	0.511	0.519	472,616	0.5117	-1.59%
2022-07-20	0	0.630	0.610	0.640	0.610	0.640	126,000	77,480	0.6149	0.528	0.511	0.536	0.511	0.536	150,378	0.5152	1.61%
2022-07-19	0	0.620	0.610	0.620	0.610	0.620	302,000	186,240	0.6167	0.519	0.511	0.519	0.511	0.519	360,429	0.5167	0.00%
2022-07-18	0	0.620	0.610	0.620	0.610	0.630	78,000	48,140	0.6172	0.519	0.511	0.519	0.511	0.528	93,091	0.5171	0.00%
2022-07-15	0	0.620	0.610	0.620	0.610	0.630	1,008,000	618,740	0.6138	0.519	0.511	0.519	0.511	0.528	1,203,022	0.5143	-1.59%
2022-07-14	0	0.630	0.620	0.630	0.620	0.640	148,000	92,900	0.6277	0.528	0.519	0.528	0.519	0.536	176,634	0.5259	-1.56%
2022-07-13	0	0.640	0.630	0.640	0.620	0.640	538,000	336,400	0.6253	0.536	0.528	0.536	0.519	0.536	642,089	0.5239	0.00%
2022-07-12	0	0.640	0.630	0.640	0.640	0.640	2,000	1,280	0.6400	0.536	0.528	0.536	0.536	0.536	2,387	0.5362	1.59%
2022-07-11	0	0.630	0.630	0.640	0.630	0.640	598,000	377,060	0.6305	0.528	0.528	0.536	0.528	0.536	713,697	0.5283	-3.08%
2022-07-08	0	0.650	0.640	0.650	0.630	0.650	254,000	161,880	0.6373	0.545	0.536	0.545	0.528	0.545	303,142	0.5340	1.56%
2022-07-07	0	0.640	0.630	0.640	0.630	0.640	108,000	68,080	0.6304	0.536	0.528	0.536	0.528	0.536	128,895	0.5282	-1.54%
2022-07-06	0	0.650	0.640	0.650	0.640	0.650	191,991	123,154	0.6415	0.545	0.536	0.545	0.536	0.545	229,136	0.5375	0.00%
2022-07-05	0	0.650	0.640	0.650	0.640	0.650	689,400	442,374	0.6417	0.545	0.536	0.545	0.536	0.545	822,781	0.5377	-1.52%
2022-07-04	0	0.660	0.640	0.660	0.640	0.670	381,000	247,490	0.6496	0.553	0.536	0.553	0.536	0.561	454,714	0.5443	-1.49%
2022-06-30	0	0.670	0.650	0.670	0.650	0.670	122,800	80,596	0.6563	0.561	0.545	0.561	0.545	0.561	146,559	0.5499	0.00%
2022-06-29	0	0.670	0.640	0.670	0.660	0.670	64,000	42,280	0.6606	0.561	0.536	0.561	0.553	0.561	76,382	0.5535	0.00%
2022-06-28	0	0.670	0.650	0.670	0.660	0.670	22,000	14,540	0.6609	0.561	0.545	0.561	0.553	0.561	26,256	0.5538	0.00%
2022-06-27	0	0.670	0.650	0.670	0.650	0.670	74,000	48,440	0.6546	0.561	0.545	0.561	0.545	0.561	88,317	0.5485	3.08%
2022-06-24	0	0.650	0.630	0.650	0.640	0.650	249,000	159,390	0.6401	0.545	0.528	0.545	0.536	0.545	297,175	0.5364	1.56%
2022-06-23	0	0.640	0.630	0.640	0.630	0.640	62,000	39,580	0.6384	0.536	0.528	0.536	0.528	0.536	73,995	0.5349	0.00%
2022-06-22	0	0.640	0.630	0.640	0.620	0.640	124,000	77,940	0.6285	0.536	0.528	0.536	0.519	0.536	147,991	0.5267	0.00%
2022-06-21	0	0.640	0.630	0.640	0.630	0.640	62,000	39,320	0.6342	0.536	0.528	0.536	0.528	0.536	73,995	0.5314	0.79%
2022-06-20	0	0.650	0.630	0.650	0.650	0.650	80,000	52,000	0.6500	0.532	0.516	0.532	0.532	0.532	97,733	0.5321	0.00%
2022-06-17	0	0.650	0.630	0.650	-	-	0	0	-	0.532	0.516	0.532	-	-	0	-	0.00%
2022-06-16	0	0.650	0.630	0.650	0.630	0.650	214,000	136,640	0.6385	0.532	0.516	0.532	0.516	0.532	261,437	0.5227	0.00%
2022-06-15	0	0.650	0.640	0.650	0.630	0.650	248,000	159,060	0.6414	0.532	0.524	0.532	0.516	0.532	302,973	0.5250	0.00%
2022-06-14	0	0.650	0.640	0.650	0.640	0.650	184,000	117,800	0.6402	0.532	0.524	0.532	0.524	0.532	224,787	0.5241	1.56%
2022-06-13	0	0.640	0.640	0.660	0.640	0.660	36,000	23,380	0.6494	0.524	0.524	0.540	0.524	0.540	43,980	0.5316	-3.03%
2022-06-10	0	0.660	0.640	0.660	-	-	0	0	-	0.540	0.524	0.540	-	-	0	-	0.00%
2022-06-09	0	0.660	0.640	0.660	0.650	0.670	748,000	490,120	0.6552	0.540	0.524	0.540	0.532	0.548	913,806	0.5363	-1.49%
2022-06-08	0	0.670	0.650	0.670	0.650	0.670	111,000	72,840	0.6562	0.548	0.532	0.548	0.532	0.548	135,605	0.5371	0.00%
2022-06-07	0	0.670	0.650	0.660	0.660	0.670	42,000	27,880	0.6638	0.548	0.532	0.540	0.540	0.548	51,310	0.5434	1.52%
2022-06-06	0	0.660	0.640	0.660	-	-	0	0	-	0.540	0.524	0.540	-	-	0	-	0.00%
2022-06-02	0	0.660	0.640	0.660	0.640	0.660	14,000	9,020	0.6443	0.540	0.524	0.540	0.524	0.540	17,103	0.5274	0.00%
2022-06-01	0	0.660	0.640	0.670	0.640	0.660	46,000	29,640	0.6443	0.540	0.524	0.548	0.524	0.540	56,197	0.5274	1.54%
2022-05-31	0	0.650	0.640	0.650	0.650	0.650	36,000	23,400	0.6500	0.532	0.524	0.532	0.532	0.532	43,980	0.5321	0.00%
2022-05-30	0	0.650	0.640	0.650	0.630	0.650	202,000	128,840	0.6378	0.532	0.524	0.532	0.516	0.532	246,777	0.5221	0.00%
2022-05-27	0	0.650	0.630	0.650	0.630	0.650	82,000	52,100	0.6354	0.532	0.516	0.532	0.516	0.532	100,177	0.5201	0.00%
2022-05-26	0	0.650	0.630	0.650	0.640	0.650	52,000	33,300	0.6404	0.532	0.516	0.532	0.524	0.532	63,527	0.5242	0.00%
2022-05-25	0	0.650	0.620	0.650	-	-	0	0	-	0.532	0.508	0.532	-	-	0	-	0.00%
2022-05-24	0	0.650	0.620	0.650	0.630	0.650	9,008	5,744	0.6377	0.532	0.508	0.532	0.516	0.532	11,005	0.5220	0.00%
2022-05-23	0	0.650	0.620	0.650	-	-	0	0	-	0.532	0.508	0.532	-	-	0	-	0.00%
2022-05-20	0	0.650	0.620	0.650	0.620	0.650	292,000	182,000	0.6233	0.532	0.508	0.532	0.508	0.532	356,727	0.5102	3.17%
2022-05-19	0	0.630	0.620	0.630	0.610	0.630	6,400	3,964	0.6194	0.516	0.508	0.516	0.499	0.516	7,819	0.5070	0.00%
2022-05-18	0	0.630	0.610	0.630	-	-	0	0	-	0.516	0.499	0.516	-	-	0	-	0.00%
2022-05-17	0	0.630	0.610	0.630	-	-	0	0	-	0.516	0.499	0.516	-	-	0	-	0.00%
2022-05-16	0	0.630	0.620	0.630	0.610	0.630	148,000	90,980	0.6147	0.516	0.508	0.516	0.499	0.516	180,807	0.5032	0.00%
2022-05-13	0	0.630	0.620	0.630	0.610	0.630	52,000	32,180	0.6188	0.516	0.508	0.516	0.499	0.516	63,527	0.5066	1.61%
2022-05-12	0	0.620	0.610	0.620	0.610	0.630	12,000	7,360	0.6133	0.508	0.499	0.508	0.499	0.516	14,660	0.5020	0.00%
2022-05-11	0	0.620	0.610	0.620	0.620	0.620	92,000	57,040	0.6200	0.508	0.499	0.508	0.508	0.508	112,393	0.5075	0.00%
2022-05-10	0	0.620	0.620	0.630	0.620	0.630	386,000	239,440	0.6203	0.508	0.508	0.516	0.508	0.516	471,563	0.5078	-1.59%
2022-05-06	0	0.630	0.620	0.640	0.620	0.640	7,800	4,844	0.6210	0.516	0.508	0.524	0.508	0.524	9,529	0.5083	0.00%
2022-05-05	0	0.630	0.630	0.640	0.620	0.640	124,000	77,760	0.6271	0.516	0.516	0.524	0.508	0.524	151,487	0.5133	-1.56%
2022-05-04	0	0.640	0.630	0.640	0.630	0.660	546,000	345,180	0.6322	0.524	0.516	0.524	0.516	0.540	667,030	0.5175	-1.54%
2022-05-03	0	0.650	0.630	0.670	0.670	0.670	6,000	4,000	0.6667	0.532	0.516	0.548	0.548	0.548	7,330	0.5457	0.00%
2022-04-29	0	0.650	0.620	0.650	0.620	0.670	201,000	125,800	0.6259	0.532	0.508	0.532	0.508	0.548	245,555	0.5123	3.17%
2022-04-28	0	0.630	0.610	0.630	0.620	0.630	180,000	112,760	0.6264	0.516	0.499	0.516	0.508	0.516	219,900	0.5128	0.00%
2022-04-27	0	0.630	0.610	0.630	0.630	0.630	20,000	12,600	0.6300	0.516	0.499	0.516	0.516	0.516	24,433	0.5157	0.00%
2022-04-26	0	0.630	0.620	0.630	0.610	0.630	139,000	86,090	0.6194	0.516	0.508	0.516	0.499	0.516	169,812	0.5070	1.61%
2022-04-25	0	0.620	0.610	0.620	0.610	0.640	860,800	535,984	0.6227	0.508	0.499	0.508	0.499	0.524	1,051,610	0.5097	-4.62%
2022-04-22	0	0.650	0.630	0.650	-	-	0	0	-	0.532	0.516	0.532	-	-	0	-	0.00%
2022-04-21	0	0.650	0.640	0.650	0.630	0.650	126,000	80,820	0.6414	0.532	0.524	0.532	0.516	0.532	153,930	0.5250	0.00%
2022-04-20	0	0.650	0.640	0.650	0.650	0.650	16,000	10,400	0.6500	0.532	0.524	0.532	0.532	0.532	19,547	0.5321	1.56%
2022-04-19	0	0.640	0.630	0.650	-	-	0	0	-	0.524	0.516	0.532	-	-	0	-	-1.54%
2022-04-14	0	0.650	0.640	0.650	0.640	0.650	80,000	51,920	0.6490	0.532	0.524	0.532	0.524	0.532	97,733	0.5312	1.56%
2022-04-13	0	0.640	0.640	0.650	0.640	0.650	84,000	53,800	0.6405	0.524	0.524	0.532	0.524	0.532	102,620	0.5243	0.00%
2022-04-12	0	0.640	0.630	0.650	-	-	0	0	-	0.524	0.516	0.532	-	-	0	-	0.00%
2022-04-11	0	0.640	0.630	0.640	-	-	0	0	-	0.524	0.516	0.524	-	-	0	-	0.00%
2022-04-08	0	0.640	0.630	0.650	0.630	0.650	202,000	129,300	0.6401	0.524	0.516	0.532	0.516	0.532	246,777	0.5240	0.00%
2022-04-07	0	0.640	0.630	0.650	0.630	0.650	12,000	7,600	0.6333	0.524	0.516	0.532	0.516	0.532	14,660	0.5184	0.00%
2022-04-06	0	0.640	0.640	0.650	0.640	0.650	636,000	408,100	0.6417	0.524	0.524	0.532	0.524	0.532	776,980	0.5252	-3.03%
2022-04-04	0	0.660	0.640	0.660	0.640	0.660	42,000	27,460	0.6538	0.540	0.524	0.540	0.524	0.540	51,310	0.5352	1.54%
2022-04-01	0	0.650	0.640	0.650	0.640	0.660	298,000	191,900	0.6440	0.532	0.524	0.532	0.524	0.540	364,057	0.5271	0.00%
2022-03-31	0	0.650	0.640	0.650	0.640	0.650	40,000	25,640	0.6410	0.532	0.524	0.532	0.524	0.532	48,867	0.5247	0.00%
2022-03-30	0	0.650	0.640	0.650	0.640	0.650	1,512,000	968,480	0.6405	0.532	0.524	0.532	0.524	0.532	1,847,159	0.5243	-1.52%
2022-03-29	0	0.660	0.660	0.680	0.650	0.660	82,200	54,158	0.6589	0.540	0.540	0.557	0.532	0.540	100,421	0.5393	0.00%
2022-03-28	0	0.660	0.650	0.660	0.650	0.660	282,000	183,820	0.6518	0.540	0.532	0.540	0.532	0.540	344,510	0.5336	0.00%
2022-03-25	0	0.660	0.650	0.660	0.650	0.670	334,400	218,224	0.6526	0.540	0.532	0.540	0.532	0.548	408,525	0.5342	-1.49%
2022-03-24	0	0.670	0.650	0.670	-	-	0	0	-	0.548	0.532	0.548	-	-	0	-	0.00%
2022-03-23	0	0.670	0.650	0.670	0.640	0.670	62,000	40,340	0.6506	0.548	0.532	0.548	0.524	0.548	75,743	0.5326	0.00%
2022-03-22	0	0.670	0.640	0.670	0.660	0.670	122,000	80,580	0.6605	0.548	0.524	0.548	0.540	0.548	149,043	0.5406	0.00%
2022-03-21	0	0.670	0.640	0.670	0.650	0.670	44,000	28,680	0.6518	0.548	0.524	0.548	0.532	0.548	53,753	0.5335	3.08%
2022-03-18	0	0.650	0.630	0.650	0.630	0.650	596,000	376,240	0.6313	0.532	0.516	0.532	0.516	0.532	728,113	0.5167	0.00%
2022-03-17	0	0.650	0.640	0.650	0.640	0.660	566,000	362,480	0.6404	0.532	0.524	0.532	0.524	0.540	691,463	0.5242	0.00%
2022-03-16	0	0.650	0.620	0.640	0.600	0.660	260,000	162,180	0.6238	0.532	0.508	0.524	0.491	0.540	317,633	0.5106	3.17%
2022-03-15	0	0.630	0.620	0.650	0.610	0.630	338,000	208,680	0.6174	0.516	0.508	0.532	0.499	0.516	412,923	0.5054	0.00%
2022-03-14	0	0.630	0.620	0.630	0.630	0.660	1,056,000	676,520	0.6406	0.516	0.508	0.516	0.516	0.540	1,290,080	0.5244	-4.55%
2022-03-11	0	0.660	0.650	0.660	0.640	0.670	276,000	181,740	0.6585	0.540	0.532	0.540	0.524	0.548	337,180	0.5390	-1.49%
2022-03-10	0	0.670	0.650	0.670	0.650	0.670	8,000	5,240	0.6550	0.548	0.532	0.548	0.532	0.548	9,773	0.5362	0.00%
2022-03-09	0	0.670	0.650	0.670	0.610	0.670	406,000	263,940	0.6501	0.548	0.532	0.548	0.499	0.548	495,996	0.5321	0.00%
2022-03-08	0	0.670	0.660	0.670	0.660	0.680	124,000	82,680	0.6668	0.548	0.540	0.548	0.540	0.557	151,487	0.5458	0.00%
2022-03-07	0	0.670	0.650	0.670	-	-	0	0	-	0.548	0.532	0.548	-	-	0	-	-1.47%
2022-03-04	0	0.680	0.660	0.680	0.670	0.680	74,000	49,620	0.6705	0.557	0.540	0.557	0.548	0.557	90,403	0.5489	0.00%
2022-03-03	0	0.680	0.650	0.680	-	-	0	0	-	0.557	0.532	0.557	-	-	0	-	0.00%
2022-03-02	0	0.680	0.650	0.680	0.670	0.680	140,000	94,040	0.6717	0.557	0.532	0.557	0.548	0.557	171,033	0.5498	0.00%
2022-03-01	0	0.680	0.680	0.690	0.680	0.690	120,000	81,660	0.6805	0.557	0.557	0.565	0.557	0.565	146,600	0.5570	-1.45%
2022-02-28	0	0.690	0.670	0.690	0.670	0.690	312,115	211,253	0.6768	0.565	0.548	0.565	0.548	0.565	381,300	0.5540	0.00%
2022-02-25	0	0.690	0.680	0.690	0.680	0.690	220,000	149,640	0.6802	0.565	0.557	0.565	0.557	0.565	268,767	0.5568	0.00%
2022-02-24	0	0.690	0.670	0.690	0.670	0.690	44,000	29,740	0.6759	0.565	0.548	0.565	0.548	0.565	53,753	0.5533	0.00%
2022-02-23	0	0.690	0.680	0.700	-	-	0	0	-	0.565	0.557	0.573	-	-	0	-	0.00%
2022-02-22	0	0.690	0.680	0.690	0.680	0.690	30,000	20,440	0.6813	0.565	0.557	0.565	0.557	0.565	36,650	0.5577	-1.43%
2022-02-21	0	0.700	0.690	0.700	-	-	0	0	-	0.573	0.565	0.573	-	-	0	-	0.00%
2022-02-18	0	0.700	0.690	0.700	0.680	0.700	266,200	183,690	0.6900	0.573	0.565	0.573	0.557	0.573	325,208	0.5648	0.00%
2022-02-17	0	0.700	0.690	0.700	0.680	0.700	296,000	204,200	0.6899	0.573	0.565	0.573	0.557	0.573	361,613	0.5647	0.00%
2022-02-16	0	0.700	0.690	0.700	0.680	0.700	44,000	30,200	0.6864	0.573	0.565	0.573	0.557	0.573	53,753	0.5618	0.00%
2022-02-15	0	0.700	0.690	0.700	0.680	0.700	42,000	28,920	0.6886	0.573	0.565	0.573	0.557	0.573	51,310	0.5636	0.00%
2022-02-14	0	0.700	0.690	0.700	0.680	0.700	202,000	138,900	0.6876	0.573	0.565	0.573	0.557	0.573	246,777	0.5629	0.00%
2022-02-11	0	0.700	0.690	0.700	0.680	0.700	192,000	132,140	0.6882	0.573	0.565	0.573	0.557	0.573	234,560	0.5634	1.45%
2022-02-10	0	0.690	0.680	0.690	0.680	0.690	188,000	129,400	0.6883	0.565	0.557	0.565	0.557	0.565	229,673	0.5634	0.00%
2022-02-09	0	0.690	0.680	0.690	0.680	0.690	166,000	113,240	0.6822	0.565	0.557	0.565	0.557	0.565	202,797	0.5584	0.00%
2022-02-08	0	0.690	0.680	0.690	0.680	0.690	84,000	57,200	0.6810	0.565	0.557	0.565	0.557	0.565	102,620	0.5574	0.00%
2022-02-07	0	0.690	0.680	0.690	-	-	0	0	-	0.565	0.557	0.565	-	-	0	-	0.00%
2022-02-04	0	0.690	0.670	0.690	0.670	0.690	28,000	19,120	0.6829	0.565	0.548	0.565	0.548	0.565	34,207	0.5590	0.00%
2022-01-31	0	0.690	0.670	0.690	0.670	0.690	88,000	59,400	0.6750	0.565	0.548	0.565	0.548	0.565	107,507	0.5525	0.00%
2022-01-28	0	0.690	0.670	0.690	0.670	0.690	250,000	169,020	0.6761	0.565	0.548	0.565	0.548	0.565	305,417	0.5534	1.47%
2022-01-27	0	0.680	0.670	0.680	0.670	0.690	178,000	120,960	0.6796	0.557	0.548	0.557	0.548	0.565	217,457	0.5562	-1.45%
2022-01-26	0	0.690	0.670	0.690	0.670	0.690	186,000	126,280	0.6789	0.565	0.548	0.565	0.548	0.565	227,230	0.5557	0.00%
2022-01-25	0	0.690	0.680	0.690	0.670	0.690	150,000	101,620	0.6775	0.565	0.557	0.565	0.548	0.565	183,250	0.5545	0.00%
2022-01-24	0	0.690	0.680	0.690	0.680	0.690	168,000	114,320	0.6805	0.565	0.557	0.565	0.557	0.565	205,240	0.5570	0.00%
2022-01-21	0	0.690	0.680	0.690	0.680	0.690	122,000	83,020	0.6805	0.565	0.557	0.565	0.557	0.565	149,043	0.5570	1.47%
2022-01-20	0	0.680	0.680	0.690	0.680	0.690	314,000	213,580	0.6802	0.557	0.557	0.565	0.557	0.565	383,603	0.5568	0.00%
2022-01-19	0	0.680	0.670	0.680	0.680	0.690	88,000	59,860	0.6802	0.557	0.548	0.557	0.557	0.565	107,507	0.5568	-1.45%
2022-01-18	0	0.690	0.680	0.690	0.670	0.690	228,000	155,340	0.6813	0.565	0.557	0.565	0.548	0.565	278,540	0.5577	0.00%
2022-01-17	0	0.690	0.670	0.690	0.680	0.690	24,000	16,360	0.6817	0.565	0.548	0.565	0.557	0.565	29,320	0.5580	0.00%
2022-01-14	0	0.690	0.680	0.690	0.680	0.690	316,000	214,980	0.6803	0.565	0.557	0.565	0.557	0.565	386,047	0.5569	0.00%
2022-01-13	0	0.690	0.680	0.690	0.680	0.690	398,000	272,080	0.6836	0.565	0.557	0.565	0.557	0.565	486,223	0.5596	-1.43%
2022-01-12	0	0.700	0.680	0.700	0.680	0.700	260,000	178,160	0.6852	0.573	0.557	0.573	0.557	0.573	317,633	0.5609	0.00%
2022-01-11	0	0.700	0.680	0.700	0.690	0.700	184,000	127,020	0.6903	0.573	0.557	0.573	0.565	0.573	224,787	0.5651	0.00%
2022-01-10	0	0.700	0.680	0.700	0.680	0.700	110,000	75,660	0.6878	0.573	0.557	0.573	0.557	0.573	134,383	0.5630	1.45%
2022-01-07	0	0.690	0.680	0.690	0.680	0.700	382,000	261,560	0.6847	0.565	0.557	0.565	0.557	0.573	466,677	0.5605	0.00%
2022-01-06	0	0.690	0.670	0.690	0.670	0.700	424,000	288,060	0.6794	0.565	0.548	0.565	0.548	0.573	517,986	0.5561	-1.43%
2022-01-05	0	0.700	0.690	0.700	0.690	0.720	1,096,000	775,360	0.7074	0.573	0.565	0.573	0.565	0.589	1,338,946	0.5791	-1.41%
2022-01-04	0	0.710	0.700	0.720	0.670	0.720	2,420,009	1,696,106	0.7009	0.581	0.573	0.589	0.548	0.589	2,956,443	0.5737	4.41%
2022-01-03	0	0.680	0.670	0.680	0.660	0.680	216,000	144,280	0.6680	0.557	0.548	0.557	0.540	0.557	263,880	0.5468	1.49%
2021-12-31	0	0.670	0.660	0.680	-	-	0	0	-	0.548	0.540	0.557	-	-	0	-	0.00%
2021-12-30	0	0.670	0.660	0.680	0.670	0.680	104,000	69,700	0.6702	0.548	0.540	0.557	0.548	0.557	127,053	0.5486	0.00%
2021-12-29	0	0.670	0.670	0.680	0.650	0.680	293,800	194,821	0.6631	0.548	0.548	0.557	0.532	0.557	358,926	0.5428	0.00%
2021-12-28	0	0.670	0.660	0.680	0.650	0.680	128,000	84,580	0.6608	0.548	0.540	0.557	0.532	0.557	156,373	0.5409	0.00%
2021-12-24	0	0.670	0.650	0.670	0.670	0.670	2,000	1,340	0.6700	0.548	0.532	0.548	0.548	0.548	2,443	0.5484	0.00%
2021-12-23	0	0.670	0.660	0.670	-	-	0	0	-	0.548	0.540	0.548	-	-	0	-	0.00%
2021-12-22	0	0.670	0.660	0.670	-	-	0	0	-	0.548	0.540	0.548	-	-	0	-	0.00%
2021-12-21	0	0.670	0.660	0.670	0.650	0.670	92,000	61,340	0.6667	0.548	0.540	0.548	0.532	0.548	112,393	0.5458	0.00%
2021-12-20	0	0.670	0.660	0.670	0.660	0.670	84,000	55,540	0.6612	0.548	0.540	0.548	0.540	0.548	102,620	0.5412	0.00%
2021-12-17	0	0.670	0.660	0.670	0.660	0.670	126,000	83,200	0.6603	0.548	0.540	0.548	0.540	0.548	153,930	0.5405	0.00%
2021-12-16	0	0.670	0.660	0.670	0.660	0.680	332,000	219,600	0.6614	0.548	0.540	0.548	0.540	0.557	405,593	0.5414	0.00%
2021-12-15	0	0.670	0.660	0.670	0.650	0.670	482,000	316,500	0.6566	0.548	0.540	0.548	0.532	0.548	588,843	0.5375	0.00%
2021-12-14	0	0.670	0.660	0.670	0.660	0.670	86,000	56,840	0.6609	0.548	0.540	0.548	0.540	0.548	105,063	0.5410	0.00%
2021-12-13	0	0.670	0.660	0.670	-	-	0	0	-	0.548	0.540	0.548	-	-	0	-	0.00%
2021-12-10	0	0.670	0.660	0.670	0.660	0.690	766,000	515,180	0.6726	0.548	0.540	0.548	0.540	0.565	935,796	0.5505	0.00%
2021-12-09	0	0.670	0.660	0.670	0.660	0.670	562,000	371,000	0.6601	0.548	0.540	0.548	0.540	0.548	686,576	0.5404	-1.47%
2021-12-08	0	0.680	0.660	0.680	0.660	0.680	262,000	174,260	0.6651	0.557	0.540	0.557	0.540	0.557	320,077	0.5444	0.00%
2021-12-07	0	0.680	0.660	0.680	0.650	0.680	520,000	343,780	0.6611	0.557	0.540	0.557	0.532	0.557	635,266	0.5412	3.03%
2021-12-06	0	0.660	0.650	0.660	0.650	0.660	208,000	136,220	0.6549	0.540	0.532	0.540	0.532	0.540	254,107	0.5361	0.00%
2021-12-03	0	0.660	0.650	0.660	0.650	0.660	256,000	167,460	0.6541	0.540	0.532	0.540	0.532	0.540	312,747	0.5354	0.00%
2021-12-02	0	0.660	0.650	0.660	0.650	0.670	472,000	311,240	0.6594	0.540	0.532	0.540	0.532	0.548	576,626	0.5398	0.00%
2021-12-01	0	0.660	0.650	0.660	-	-	0	0	-	0.540	0.532	0.540	-	-	0	-	-1.49%
2021-11-30	0	0.670	0.650	0.670	0.650	0.670	26,000	17,060	0.6562	0.548	0.532	0.548	0.532	0.548	31,763	0.5371	0.00%
2021-11-29	0	0.670	0.650	0.670	0.650	0.670	126,000	83,120	0.6597	0.548	0.532	0.548	0.532	0.548	153,930	0.5400	0.00%
2021-11-26	0	0.670	0.660	0.670	0.660	0.680	46,000	30,640	0.6661	0.548	0.540	0.548	0.540	0.557	56,197	0.5452	-1.47%
2021-11-25	0	0.680	0.660	0.680	0.660	0.680	186,000	124,540	0.6696	0.557	0.540	0.557	0.540	0.557	227,230	0.5481	1.49%
2021-11-24	0	0.670	0.660	0.670	0.660	0.670	132,000	87,440	0.6624	0.548	0.540	0.548	0.540	0.548	161,260	0.5422	0.00%
2021-11-23	0	0.670	0.650	0.660	0.650	0.670	154,000	101,480	0.6590	0.548	0.532	0.540	0.532	0.548	188,137	0.5394	0.00%
2021-11-22	0	0.670	0.650	0.670	0.660	0.670	442,000	291,760	0.6601	0.548	0.532	0.548	0.540	0.548	539,976	0.5403	0.00%
2021-11-19	0	0.670	0.660	0.670	0.660	0.670	708,000	467,360	0.6601	0.548	0.540	0.548	0.540	0.548	864,940	0.5403	0.00%
2021-11-18	0	0.670	0.650	0.670	0.660	0.670	670,000	442,380	0.6603	0.548	0.532	0.548	0.540	0.548	818,516	0.5405	0.00%
2021-11-17	0	0.670	0.650	0.670	0.650	0.670	146,000	95,800	0.6562	0.548	0.532	0.548	0.532	0.548	178,363	0.5371	0.00%
2021-11-16	0	0.670	0.650	0.670	0.660	0.670	814,000	537,380	0.6602	0.548	0.532	0.548	0.540	0.548	994,436	0.5404	-1.47%
2021-11-15	0	0.680	0.660	0.680	-	-	0	0	-	0.557	0.540	0.557	-	-	0	-	0.00%
2021-11-12	0	0.680	0.660	0.680	0.660	0.680	200,000	133,540	0.6677	0.557	0.540	0.557	0.540	0.557	244,333	0.5465	0.00%
2021-11-11	0	0.680	0.660	0.680	0.650	0.680	214,000	143,160	0.6690	0.557	0.540	0.557	0.532	0.557	261,437	0.5476	1.49%
2021-11-10	0	0.670	0.660	0.670	0.650	0.670	418,000	274,660	0.6571	0.548	0.540	0.548	0.532	0.548	510,656	0.5379	1.52%
2021-11-09	0	0.660	0.650	0.660	-	-	0	0	-	0.540	0.532	0.540	-	-	0	-	-1.49%
2021-11-08	0	0.670	0.660	0.670	0.660	0.670	204,000	134,680	0.6602	0.548	0.540	0.548	0.540	0.548	249,220	0.5404	1.52%
2021-11-05	0	0.660	0.650	0.660	0.650	0.660	612,000	398,960	0.6519	0.540	0.532	0.540	0.532	0.540	747,660	0.5336	0.00%
2021-11-04	0	0.660	0.660	0.670	0.660	0.670	232,000	153,260	0.6606	0.540	0.540	0.548	0.540	0.548	283,427	0.5407	-1.49%
2021-11-03	0	0.670	0.660	0.670	0.660	0.670	240,200	159,726	0.6650	0.548	0.540	0.548	0.540	0.548	293,444	0.5443	1.52%
2021-11-02	0	0.660	0.650	0.660	0.660	0.670	1,298,000	857,480	0.6606	0.540	0.532	0.540	0.540	0.548	1,585,723	0.5408	-1.49%
2021-11-01	0	0.670	0.660	0.670	0.660	0.680	450,000	301,520	0.6700	0.548	0.540	0.548	0.540	0.557	549,750	0.5485	-1.47%
2021-10-29	0	0.680	0.660	0.680	0.670	0.680	168,000	113,120	0.6733	0.557	0.540	0.557	0.548	0.557	205,240	0.5512	0.00%
2021-10-28	0	0.680	0.670	0.680	0.670	0.680	218,000	146,700	0.6729	0.557	0.548	0.557	0.548	0.557	266,323	0.5508	0.00%
2021-10-27	0	0.680	0.670	0.680	0.660	0.680	866,000	575,300	0.6643	0.557	0.548	0.557	0.540	0.557	1,057,963	0.5438	0.00%
2021-10-26	0	0.680	0.670	0.680	0.660	0.680	542,000	363,500	0.6707	0.557	0.548	0.557	0.540	0.557	662,143	0.5490	1.49%
2021-10-25	0	0.670	0.660	0.670	0.660	0.680	928,000	618,480	0.6665	0.548	0.540	0.548	0.540	0.557	1,133,706	0.5455	-1.47%
2021-10-22	0	0.680	0.670	0.680	0.670	0.680	534,000	359,320	0.6729	0.557	0.548	0.557	0.548	0.557	652,370	0.5508	0.00%
2021-10-21	0	0.680	0.670	0.680	0.670	0.690	1,464,000	988,120	0.6749	0.557	0.548	0.557	0.548	0.565	1,788,519	0.5525	-1.45%
2021-10-20	0	0.690	0.680	0.690	0.670	0.700	2,506,000	1,709,280	0.6821	0.565	0.557	0.565	0.548	0.573	3,061,496	0.5583	-1.43%
2021-10-19	0	0.700	0.690	0.700	0.690	0.710	1,702,000	1,187,740	0.6978	0.573	0.565	0.573	0.565	0.581	2,079,276	0.5712	-2.78%
2021-10-18	0	0.720	0.710	0.730	0.700	0.720	954,000	682,600	0.7155	0.589	0.581	0.598	0.573	0.589	1,165,470	0.5857	1.41%
2021-10-15	0	0.710	0.710	0.720	0.700	0.750	1,930,000	1,380,420	0.7152	0.581	0.581	0.589	0.573	0.614	2,357,816	0.5855	-4.05%
2021-10-12	0	0.740	0.730	0.740	0.710	0.760	5,772,000	4,238,480	0.7343	0.606	0.598	0.606	0.581	0.622	7,051,458	0.6011	2.78%
2021-10-11	0	0.720	0.720	0.730	0.720	0.770	7,076,000	5,221,740	0.7380	0.589	0.589	0.598	0.589	0.630	8,644,510	0.6041	-7.69%
2021-10-08	0	0.780	0.770	0.780	0.700	0.780	30,746,300	22,663,662	0.7371	0.638	0.630	0.638	0.573	0.638	37,561,717	0.6034	11.43%
2021-10-07	0	0.700	0.690	0.700	0.680	0.750	1,951,000	1,383,900	0.7093	0.573	0.565	0.573	0.557	0.614	2,383,471	0.5806	0.00%
2021-10-06	0	0.700	0.680	0.700	0.680	0.700	508,000	349,120	0.6872	0.573	0.557	0.573	0.557	0.573	620,606	0.5625	0.00%
2021-10-05	0	0.700	0.680	0.700	0.680	0.700	284,000	194,820	0.6860	0.573	0.557	0.573	0.557	0.573	346,953	0.5615	0.00%
2021-10-04	0	0.700	0.680	0.700	0.680	0.720	580,000	405,260	0.6987	0.573	0.557	0.573	0.557	0.589	708,566	0.5719	1.45%
2021-09-30	0	0.700	0.690	0.710	0.670	0.710	1,068,000	734,500	0.6877	0.565	0.557	0.573	0.541	0.573	1,323,649	0.5549	0.00%
2021-09-29	0	0.700	0.680	0.700	0.680	0.700	26,000	18,140	0.6977	0.565	0.549	0.565	0.549	0.565	32,224	0.5629	0.00%
2021-09-28	0	0.700	0.680	0.700	0.680	0.700	70,000	48,240	0.6891	0.565	0.549	0.565	0.549	0.565	86,756	0.5560	0.00%
2021-09-27	0	0.700	0.680	0.700	0.690	0.700	72,000	49,700	0.6903	0.565	0.549	0.565	0.557	0.565	89,235	0.5570	0.00%
2021-09-24	0	0.700	0.680	0.700	0.690	0.700	80,000	55,340	0.6918	0.565	0.549	0.565	0.557	0.565	99,150	0.5581	0.00%
2021-09-23	0	0.700	0.680	0.700	0.680	0.700	352,000	240,160	0.6823	0.565	0.549	0.565	0.549	0.565	436,259	0.5505	2.94%
2021-09-21	0	0.680	0.660	0.680	0.660	0.680	366,000	244,140	0.6670	0.549	0.533	0.549	0.533	0.549	453,610	0.5382	0.00%
2021-09-20	0	0.680	0.660	0.670	0.670	0.690	376,000	254,060	0.6757	0.549	0.533	0.541	0.541	0.557	466,004	0.5452	-2.86%
2021-09-17	0	0.700	0.690	0.700	0.690	0.700	126,000	87,200	0.6921	0.565	0.557	0.565	0.557	0.565	156,161	0.5584	0.00%
2021-09-16	0	0.700	0.680	0.700	0.690	0.700	540,000	373,340	0.6914	0.565	0.549	0.565	0.557	0.565	669,261	0.5578	0.00%
2021-09-15	0	0.700	0.690	0.700	-	-	0	0	-	0.565	0.557	0.565	-	-	0	-	0.00%
2021-09-14	0	0.700	0.690	0.700	0.700	0.700	260,000	182,000	0.7000	0.565	0.557	0.565	0.565	0.565	322,237	0.5648	0.00%
2021-09-13	0	0.700	0.690	0.700	0.690	0.700	262,000	183,240	0.6994	0.565	0.557	0.565	0.557	0.565	324,715	0.5643	0.00%
2021-09-10	0	0.700	0.690	0.700	0.690	0.700	152,000	104,900	0.6901	0.565	0.557	0.565	0.557	0.565	188,384	0.5568	0.00%
2021-09-09	0	0.700	0.700	0.710	0.700	0.700	366,000	256,200	0.7000	0.565	0.565	0.573	0.565	0.565	453,610	0.5648	0.00%
2021-09-08	0	0.700	0.690	0.700	-	-	0	0	-	0.565	0.557	0.565	-	-	0	-	0.00%
2021-09-07	0	0.700	0.690	0.700	0.690	0.700	236,000	162,960	0.6905	0.565	0.557	0.565	0.557	0.565	292,492	0.5571	0.00%
2021-09-06	0	0.700	0.690	0.700	0.700	0.710	150,000	105,040	0.7003	0.565	0.557	0.565	0.565	0.573	185,906	0.5650	-1.41%
2021-09-03	0	0.710	0.690	0.710	0.690	0.710	94,000	65,500	0.6968	0.573	0.557	0.573	0.557	0.573	116,501	0.5622	1.43%
2021-09-02	0	0.700	0.680	0.700	0.690	0.700	244,000	168,380	0.6901	0.565	0.549	0.565	0.557	0.565	302,407	0.5568	1.45%
2021-09-01	0	0.690	0.680	0.690	-	-	0	0	-	0.557	0.549	0.557	-	-	0	-	0.00%
2021-08-31	0	0.690	0.670	0.690	0.670	0.690	1,062,600	722,636	0.6801	0.557	0.541	0.557	0.541	0.557	1,316,956	0.5487	-1.43%
2021-08-30	0	0.700	0.680	0.700	0.680	0.710	417,400	289,324	0.6932	0.565	0.549	0.565	0.549	0.573	517,314	0.5593	-1.41%
2021-08-27	0	0.710	0.690	0.710	0.690	0.710	26,000	18,140	0.6977	0.573	0.557	0.573	0.557	0.573	32,224	0.5629	1.43%
2021-08-26	0	0.700	0.690	0.700	0.690	0.710	50,000	34,980	0.6996	0.565	0.557	0.565	0.557	0.573	61,969	0.5645	0.00%
2021-08-25	0	0.700	0.680	0.700	0.680	0.700	124,000	85,300	0.6879	0.565	0.549	0.565	0.549	0.565	153,682	0.5550	0.00%
2021-08-24	0	0.700	0.690	0.700	-	-	0	0	-	0.565	0.557	0.565	-	-	0	-	0.00%
2021-08-23	0	0.700	0.690	0.700	0.690	0.700	72,000	49,700	0.6903	0.565	0.557	0.565	0.557	0.565	89,235	0.5570	0.00%
2021-08-20	0	0.700	0.680	0.700	0.690	0.700	188,000	129,740	0.6901	0.565	0.549	0.565	0.557	0.565	233,002	0.5568	-1.41%
2021-08-19	0	0.710	0.690	0.710	0.690	0.710	132,000	91,960	0.6967	0.573	0.557	0.573	0.557	0.573	163,597	0.5621	0.00%
2021-08-18	0	0.710	0.690	0.710	0.680	0.720	314,000	218,800	0.6968	0.573	0.557	0.573	0.549	0.581	389,163	0.5622	2.90%
2021-08-17	0	0.690	0.680	0.690	0.680	0.690	142,000	97,880	0.6893	0.557	0.549	0.557	0.549	0.557	175,991	0.5562	-1.43%
2021-08-16	0	0.700	0.690	0.700	0.690	0.700	98,000	67,640	0.6902	0.565	0.557	0.565	0.557	0.565	121,458	0.5569	1.45%
2021-08-13	0	0.690	0.680	0.690	0.680	0.700	538,000	370,980	0.6896	0.557	0.549	0.557	0.549	0.565	666,782	0.5564	-1.43%
2021-08-12	0	0.700	0.690	0.700	0.690	0.700	8,000	5,540	0.6925	0.565	0.557	0.565	0.557	0.565	9,915	0.5588	0.00%
2021-08-11	0	0.700	0.690	0.700	0.690	0.700	24,000	16,580	0.6908	0.565	0.557	0.565	0.557	0.565	29,745	0.5574	0.00%
2021-08-10	0	0.700	0.690	0.700	0.680	0.700	1,106,000	763,240	0.6901	0.565	0.557	0.565	0.549	0.565	1,370,745	0.5568	0.00%
2021-08-09	0	0.700	0.680	0.700	0.680	0.700	298,000	205,340	0.6891	0.565	0.549	0.565	0.549	0.565	369,333	0.5560	0.00%
2021-08-06	0	0.700	0.690	0.700	0.690	0.700	54,000	37,760	0.6993	0.565	0.557	0.565	0.557	0.565	66,926	0.5642	1.45%
2021-08-05	0	0.690	0.690	0.710	0.690	0.710	176,000	122,360	0.6952	0.557	0.557	0.573	0.557	0.573	218,129	0.5610	-1.43%
2021-08-04	0	0.700	0.690	0.700	0.690	0.710	120,000	82,860	0.6905	0.565	0.557	0.565	0.557	0.573	148,725	0.5571	0.00%
2021-08-03	0	0.700	0.690	0.700	0.690	0.710	227,700	159,182	0.6991	0.565	0.557	0.565	0.557	0.573	282,205	0.5641	0.00%
2021-08-02	0	0.700	0.690	0.700	0.690	0.710	196,000	135,360	0.6906	0.565	0.557	0.565	0.557	0.573	242,917	0.5572	0.00%
2021-07-30	0	0.700	0.680	0.700	0.680	0.710	226,000	158,000	0.6991	0.565	0.549	0.565	0.549	0.573	280,098	0.5641	2.94%
2021-07-29	0	0.680	0.680	0.690	0.670	0.700	196,000	133,520	0.6812	0.549	0.549	0.557	0.541	0.565	242,917	0.5497	0.00%
2021-07-28	0	0.680	0.660	0.680	0.660	0.680	68,000	45,580	0.6703	0.549	0.533	0.549	0.533	0.549	84,277	0.5408	1.49%
2021-07-27	0	0.670	0.660	0.670	0.650	0.690	594,000	402,260	0.6772	0.541	0.533	0.541	0.524	0.557	736,187	0.5464	-2.90%
2021-07-26	0	0.690	0.680	0.690	0.680	0.700	82,000	56,280	0.6863	0.557	0.549	0.557	0.549	0.565	101,628	0.5538	-1.43%
2021-07-23	0	0.700	0.690	0.700	0.690	0.700	144,000	99,600	0.6917	0.565	0.557	0.565	0.557	0.565	178,470	0.5581	0.00%
2021-07-22	0	0.700	0.680	0.700	0.680	0.700	246,000	168,600	0.6854	0.565	0.549	0.565	0.549	0.565	304,885	0.5530	0.00%
2021-07-21	0	0.700	0.680	0.700	0.670	0.700	424,000	289,420	0.6826	0.565	0.549	0.565	0.541	0.565	525,494	0.5508	2.94%
2021-07-20	0	0.680	0.670	0.680	0.670	0.690	380,000	256,680	0.6755	0.549	0.541	0.549	0.541	0.557	470,961	0.5450	-1.45%
2021-07-19	0	0.690	0.680	0.690	0.680	0.690	418,000	284,280	0.6801	0.557	0.549	0.557	0.549	0.557	518,057	0.5487	-1.43%
2021-07-16	0	0.700	0.680	0.700	0.690	0.700	306,000	211,200	0.6902	0.565	0.549	0.565	0.557	0.565	379,248	0.5569	1.45%
2021-07-15	0	0.690	0.690	0.700	0.680	0.700	550,000	379,040	0.6892	0.557	0.557	0.565	0.549	0.565	681,654	0.5561	0.00%
2021-07-14	0	0.690	0.670	0.690	-	-	0	0	-	0.557	0.541	0.557	-	-	0	-	0.00%
2021-07-13	0	0.690	0.670	0.690	0.680	0.700	706,000	482,780	0.6838	0.557	0.541	0.557	0.549	0.565	874,996	0.5518	-1.43%
2021-07-12	0	0.700	0.680	0.700	0.680	0.700	128,000	88,160	0.6888	0.565	0.549	0.565	0.549	0.565	158,640	0.5557	0.00%
2021-07-09	0	0.700	0.680	0.700	0.690	0.700	140,000	96,680	0.6906	0.565	0.549	0.565	0.557	0.565	173,512	0.5572	0.00%
2021-07-08	0	0.700	0.680	0.700	0.680	0.700	186,000	128,500	0.6909	0.565	0.549	0.565	0.549	0.565	230,523	0.5574	0.00%
2021-07-07	0	0.700	0.680	0.700	0.680	0.700	179,800	122,790	0.6829	0.565	0.549	0.565	0.549	0.565	222,839	0.5510	0.00%
2021-07-06	0	0.700	0.690	0.700	0.680	0.700	32,000	22,060	0.6894	0.565	0.557	0.565	0.549	0.565	39,660	0.5562	0.00%
2021-07-05	0	0.700	0.690	0.700	0.680	0.700	38,000	26,200	0.6895	0.565	0.557	0.565	0.549	0.565	47,096	0.5563	0.00%
2021-07-02	0	0.700	0.690	0.700	0.690	0.700	372,000	256,740	0.6902	0.565	0.557	0.565	0.557	0.565	461,046	0.5569	0.00%
2021-06-30	0	0.700	0.690	0.700	-	-	0	0	-	0.565	0.557	0.565	-	-	0	-	-1.41%
2021-06-29	0	0.710	0.690	0.710	0.690	0.710	212,000	149,000	0.7028	0.573	0.557	0.573	0.557	0.573	262,747	0.5671	2.90%
2021-06-28	0	0.690	0.690	0.700	0.690	0.710	152,000	105,480	0.6939	0.557	0.557	0.565	0.557	0.573	188,384	0.5599	-2.82%
2021-06-25	0	0.710	0.690	0.710	0.690	0.710	50,000	34,980	0.6996	0.573	0.557	0.573	0.557	0.573	61,969	0.5645	0.00%
2021-06-24	0	0.710	0.690	0.710	0.690	0.710	48,000	33,460	0.6971	0.573	0.557	0.573	0.557	0.573	59,490	0.5624	0.00%
2021-06-23	0	0.710	0.700	0.710	0.690	0.710	249,000	173,370	0.6963	0.573	0.565	0.573	0.557	0.573	308,604	0.5618	1.43%
2021-06-22	0	0.700	0.680	0.700	0.680	0.700	192,000	133,000	0.6927	0.565	0.549	0.565	0.549	0.565	237,959	0.5589	0.72%
2021-06-21	0	0.710	0.690	0.700	0.680	0.710	278,000	194,180	0.6985	0.561	0.545	0.553	0.537	0.561	351,982	0.5517	0.00%
2021-06-18	0	0.710	0.680	0.710	-	-	1,000	660	0.6600	0.561	0.537	0.561	-	-	1,266	0.5213	0.00%
2021-06-17	0	0.710	0.690	0.710	0.700	0.710	192,000	134,480	0.7004	0.561	0.545	0.561	0.553	0.561	243,095	0.5532	0.00%
2021-06-16	0	0.710	0.700	0.710	0.700	0.710	104,000	73,220	0.7040	0.561	0.553	0.561	0.553	0.561	131,677	0.5561	0.00%
2021-06-15	0	0.710	0.690	0.710	0.690	0.710	6,600	4,596	0.6964	0.561	0.545	0.561	0.545	0.561	8,356	0.5500	0.00%
2021-06-11	0	0.710	0.700	0.710	0.700	0.710	24,000	16,840	0.7017	0.561	0.553	0.561	0.553	0.561	30,387	0.5542	0.00%
2021-06-10	0	0.710	0.700	0.710	0.700	0.720	330,000	231,280	0.7008	0.561	0.553	0.561	0.553	0.569	417,820	0.5535	-1.39%
2021-06-09	0	0.720	0.700	0.710	0.700	0.720	192,000	135,600	0.7063	0.569	0.553	0.561	0.553	0.569	243,095	0.5578	0.00%
2021-06-08	0	0.720	0.710	0.720	0.700	0.720	370,000	262,680	0.7099	0.569	0.561	0.569	0.553	0.569	468,465	0.5607	0.00%
2021-06-07	0	0.720	0.710	0.720	0.710	0.720	32,400	23,072	0.7121	0.569	0.561	0.569	0.561	0.569	41,022	0.5624	0.00%
2021-06-04	0	0.720	0.700	0.720	0.710	0.720	280,000	198,900	0.7104	0.569	0.553	0.569	0.561	0.569	354,514	0.5611	0.00%
2021-06-03	0	0.720	0.710	0.720	0.710	0.730	420,000	300,900	0.7164	0.569	0.561	0.569	0.561	0.577	531,771	0.5658	-1.37%
2021-06-02	0	0.730	0.710	0.720	0.700	0.730	328,000	235,180	0.7170	0.577	0.561	0.569	0.553	0.577	415,288	0.5663	1.39%
2021-06-01	0	0.720	0.710	0.720	0.700	0.730	336,000	240,780	0.7166	0.569	0.561	0.569	0.553	0.577	425,417	0.5660	0.00%
2021-05-31	0	0.720	0.700	0.720	0.700	0.720	186,000	131,680	0.7080	0.569	0.553	0.569	0.553	0.569	235,498	0.5592	0.00%
2021-05-28	0	0.720	0.700	0.720	0.690	0.720	202,000	141,860	0.7023	0.569	0.553	0.569	0.545	0.569	255,756	0.5547	1.41%
2021-05-27	0	0.710	0.700	0.710	0.700	0.720	72,000	50,800	0.7056	0.561	0.553	0.561	0.553	0.569	91,161	0.5573	0.00%
2021-05-26	0	0.710	0.690	0.700	0.680	0.720	428,000	297,240	0.6945	0.561	0.545	0.553	0.537	0.569	541,900	0.5485	1.43%
2021-05-25	0	0.700	0.680	0.700	0.680	0.700	284,000	194,640	0.6854	0.553	0.537	0.553	0.537	0.553	359,578	0.5413	0.00%
2021-05-24	0	0.700	0.690	0.700	0.690	0.700	234,000	162,020	0.6924	0.553	0.545	0.553	0.545	0.553	296,272	0.5469	0.00%
2021-05-21	0	0.700	0.690	0.700	0.680	0.700	205,000	141,230	0.6889	0.553	0.545	0.553	0.537	0.553	259,555	0.5441	0.00%
2021-05-20	0	0.700	0.690	0.700	0.680	0.700	470,000	323,640	0.6886	0.553	0.545	0.553	0.537	0.553	595,077	0.5439	0.00%
2021-05-18	0	0.700	0.680	0.700	0.670	0.700	454,000	310,060	0.6830	0.553	0.537	0.553	0.529	0.553	574,819	0.5394	1.45%
2021-05-17	0	0.690	0.680	0.690	0.670	0.690	452,000	307,220	0.6797	0.545	0.537	0.545	0.529	0.545	572,286	0.5368	-1.43%
2021-05-14	0	0.700	0.680	0.700	0.680	0.710	1,604,200	1,103,592	0.6879	0.553	0.537	0.553	0.537	0.561	2,031,111	0.5433	-1.41%
2021-05-13	0	0.710	0.710	0.720	0.700	0.740	1,512,000	1,081,500	0.7153	0.561	0.561	0.569	0.553	0.584	1,914,374	0.5649	-2.74%
2021-05-12	0	0.730	0.720	0.730	0.680	0.800	8,762,000	6,547,340	0.7472	0.577	0.569	0.577	0.537	0.632	11,093,748	0.5902	7.35%
2021-05-11	0	0.680	0.670	0.680	0.680	0.690	148,000	100,700	0.6804	0.537	0.529	0.537	0.537	0.545	187,386	0.5374	-1.45%
2021-05-10	0	0.690	0.680	0.690	0.680	0.690	96,000	65,340	0.6806	0.545	0.537	0.545	0.537	0.545	121,548	0.5376	0.00%
2021-05-07	0	0.690	0.670	0.690	0.670	0.690	182,800	123,524	0.6757	0.545	0.529	0.545	0.529	0.545	231,447	0.5337	0.00%
2021-05-06	0	0.690	0.670	0.690	0.660	0.690	122,000	82,960	0.6800	0.545	0.529	0.545	0.521	0.545	154,467	0.5371	1.47%
2021-05-05	0	0.680	0.670	0.680	0.670	0.680	138,000	93,720	0.6791	0.537	0.529	0.537	0.529	0.537	174,725	0.5364	0.00%
2021-05-04	0	0.680	0.670	0.680	0.670	0.680	160,000	107,360	0.6710	0.537	0.529	0.537	0.529	0.537	202,579	0.5300	1.49%
2021-05-03	0	0.670	0.660	0.670	0.660	0.680	228,000	151,820	0.6659	0.529	0.521	0.529	0.521	0.537	288,675	0.5259	0.00%
2021-04-30	0	0.670	0.660	0.670	0.660	0.680	53,150	35,656	0.6709	0.529	0.521	0.529	0.521	0.537	67,294	0.5299	-1.47%
2021-04-29	0	0.680	0.670	0.680	0.670	0.680	172,000	115,640	0.6723	0.537	0.529	0.537	0.529	0.537	217,773	0.5310	0.00%
2021-04-28	0	0.680	0.660	0.680	0.660	0.680	484,400	323,052	0.6669	0.537	0.521	0.537	0.521	0.537	613,309	0.5267	4.62%
2021-04-27	0	0.650	0.650	0.670	0.650	0.660	26,000	17,000	0.6538	0.513	0.513	0.529	0.513	0.521	32,919	0.5164	-2.99%
2021-04-26	0	0.670	0.650	0.670	0.660	0.670	382,000	254,460	0.6661	0.529	0.513	0.529	0.521	0.529	483,658	0.5261	0.00%
2021-04-23	0	0.670	0.660	0.670	0.660	0.670	12,000	7,940	0.6617	0.529	0.521	0.529	0.521	0.529	15,193	0.5226	0.00%
2021-04-22	0	0.670	0.650	0.670	0.650	0.670	170,000	111,220	0.6542	0.529	0.513	0.529	0.513	0.529	215,240	0.5167	0.00%
2021-04-21	0	0.670	0.650	0.670	0.650	0.670	94,000	62,280	0.6626	0.529	0.513	0.529	0.513	0.529	119,015	0.5233	0.00%
2021-04-20	0	0.670	0.660	0.670	0.660	0.670	364,000	240,300	0.6602	0.529	0.521	0.529	0.521	0.529	460,868	0.5214	1.52%
2021-04-19	0	0.660	0.650	0.660	0.640	0.660	170,500	110,530	0.6483	0.521	0.513	0.521	0.505	0.521	215,874	0.5120	0.00%
2021-04-16	0	0.660	0.650	0.660	0.640	0.660	369,000	239,990	0.6504	0.521	0.513	0.521	0.505	0.521	467,198	0.5137	0.00%
2021-04-15	0	0.660	0.650	0.660	0.660	0.660	30,000	19,800	0.6600	0.521	0.513	0.521	0.521	0.521	37,984	0.5213	0.00%
2021-04-14	0	0.660	0.650	0.660	0.640	0.660	122,000	79,120	0.6485	0.521	0.513	0.521	0.505	0.521	154,467	0.5122	1.54%
2021-04-13	0	0.650	0.640	0.650	0.640	0.660	291,200	187,044	0.6423	0.513	0.505	0.513	0.505	0.521	368,694	0.5073	-1.52%
2021-04-12	0	0.660	0.650	0.660	0.640	0.660	278,000	180,860	0.6506	0.521	0.513	0.521	0.505	0.521	351,982	0.5138	0.00%
2021-04-09	0	0.660	0.650	0.660	0.640	0.670	162,000	105,460	0.6510	0.521	0.513	0.521	0.505	0.529	205,112	0.5142	-1.49%
2021-04-08	0	0.670	0.660	0.670	0.650	0.670	59,200	38,536	0.6509	0.529	0.521	0.529	0.513	0.529	74,954	0.5141	3.08%
2021-04-07	0	0.650	0.650	0.660	0.640	0.670	366,000	238,300	0.6511	0.513	0.513	0.521	0.505	0.529	463,400	0.5142	-1.52%
2021-04-01	0	0.660	0.650	0.660	0.640	0.660	454,000	293,540	0.6466	0.521	0.513	0.521	0.505	0.521	574,819	0.5107	0.00%
2021-03-31	0	0.660	0.640	0.660	0.620	0.670	2,930,000	1,902,100	0.6492	0.521	0.505	0.521	0.490	0.529	3,709,733	0.5127	-5.71%
2021-03-30	0	0.700	0.700	0.720	0.700	0.730	554,000	394,360	0.7118	0.553	0.553	0.569	0.553	0.577	701,431	0.5622	-2.78%
2021-03-29	0	0.720	0.700	0.720	0.700	0.720	40,000	28,420	0.7105	0.569	0.553	0.569	0.553	0.569	50,645	0.5612	0.00%
2021-03-26	0	0.720	0.700	0.710	0.700	0.730	498,000	352,580	0.7080	0.569	0.553	0.561	0.553	0.577	630,528	0.5592	2.86%
2021-03-25	0	0.700	0.700	0.710	0.700	0.710	270,000	189,040	0.7001	0.553	0.553	0.561	0.553	0.561	341,853	0.5530	0.00%
2021-03-24	0	0.700	0.690	0.700	0.690	0.710	484,000	338,680	0.6998	0.553	0.545	0.553	0.545	0.561	612,802	0.5527	-1.41%
2021-03-23	0	0.710	0.700	0.710	0.700	0.710	1,016,000	717,100	0.7058	0.561	0.553	0.561	0.553	0.561	1,286,379	0.5575	-1.39%
2021-03-22	0	0.720	0.710	0.720	0.710	0.720	310,000	221,060	0.7131	0.569	0.561	0.569	0.561	0.569	392,497	0.5632	-1.37%
2021-03-19	0	0.730	0.710	0.730	0.710	0.730	452,000	325,180	0.7194	0.577	0.561	0.577	0.561	0.577	572,286	0.5682	0.00%
2021-03-18	0	0.730	0.720	0.730	0.710	0.730	342,600	246,668	0.7200	0.577	0.569	0.577	0.561	0.577	433,773	0.5687	0.00%
2021-03-17	0	0.730	0.720	0.730	0.710	0.730	594,000	425,100	0.7157	0.577	0.569	0.577	0.561	0.577	752,076	0.5652	1.39%
2021-03-16	0	0.720	0.720	0.730	0.710	0.730	224,000	161,180	0.7196	0.569	0.569	0.577	0.561	0.577	283,611	0.5683	-1.37%
2021-03-15	0	0.730	0.710	0.730	0.710	0.730	290,000	209,060	0.7209	0.577	0.561	0.577	0.561	0.577	367,175	0.5694	0.00%
2021-03-12	0	0.730	0.720	0.730	-	-	0	0	-	0.577	0.569	0.577	-	-	0	-	0.00%
2021-03-11	0	0.730	0.720	0.730	0.710	0.730	558,000	400,160	0.7171	0.577	0.569	0.577	0.561	0.577	706,495	0.5664	1.39%
2021-03-10	0	0.720	0.700	0.720	0.710	0.730	568,000	404,480	0.7121	0.569	0.553	0.569	0.561	0.577	719,156	0.5624	0.00%
2021-03-09	0	0.720	0.710	0.720	0.710	0.730	172,000	123,160	0.7160	0.569	0.561	0.569	0.561	0.577	217,773	0.5655	0.00%
2021-03-08	0	0.720	0.710	0.720	0.720	0.730	541,000	389,620	0.7202	0.569	0.561	0.569	0.569	0.577	684,971	0.5688	-1.37%
2021-03-05	0	0.730	0.710	0.730	0.710	0.730	134,000	96,480	0.7200	0.577	0.561	0.577	0.561	0.577	169,660	0.5687	0.00%
2021-03-04	0	0.730	0.710	0.730	0.710	0.730	595,000	426,310	0.7165	0.577	0.561	0.577	0.561	0.577	753,342	0.5659	-1.35%
2021-03-03	0	0.740	0.730	0.740	0.720	0.740	124,000	90,840	0.7326	0.584	0.577	0.584	0.569	0.584	156,999	0.5786	1.37%
2021-03-02	0	0.730	0.720	0.730	0.710	0.740	438,000	316,040	0.7216	0.577	0.569	0.577	0.561	0.584	554,561	0.5699	0.00%
2021-03-01	0	0.730	0.720	0.730	0.720	0.730	236,000	170,000	0.7203	0.577	0.569	0.577	0.569	0.577	298,804	0.5689	2.82%
2021-02-26	0	0.710	0.710	0.720	0.710	0.740	778,900	557,061	0.7152	0.561	0.561	0.569	0.561	0.584	986,181	0.5649	-4.05%
2021-02-25	0	0.740	0.730	0.740	0.720	0.740	1,082,000	790,380	0.7305	0.584	0.577	0.584	0.569	0.584	1,369,942	0.5769	1.37%
2021-02-24	0	0.730	0.720	0.730	0.710	0.740	1,036,000	744,860	0.7190	0.577	0.569	0.577	0.561	0.584	1,311,701	0.5679	-1.35%
2021-02-23	0	0.740	0.730	0.740	0.730	0.760	1,772,000	1,317,200	0.7433	0.584	0.577	0.584	0.577	0.600	2,243,566	0.5871	-1.33%
2021-02-22	0	0.750	0.740	0.750	0.710	0.750	1,930,000	1,411,820	0.7315	0.592	0.584	0.592	0.561	0.592	2,443,613	0.5778	4.17%
2021-02-19	0	0.720	0.720	0.740	0.720	0.740	1,054,164	767,476	0.7280	0.569	0.569	0.584	0.569	0.584	1,334,699	0.5750	-1.37%
2021-02-18	0	0.730	0.710	0.730	0.720	0.730	1,324,000	953,320	0.7200	0.577	0.561	0.577	0.569	0.577	1,676,344	0.5687	0.00%
2021-02-17	0	0.730	0.720	0.730	0.720	0.740	1,904,000	1,390,360	0.7302	0.577	0.569	0.577	0.569	0.584	2,410,694	0.5767	0.00%
2021-02-16	0	0.730	0.710	0.730	0.690	0.730	1,850,200	1,319,616	0.7132	0.577	0.561	0.577	0.545	0.577	2,342,576	0.5633	4.29%
2021-02-11	0	0.700	0.700	0.710	0.690	0.720	208,000	146,840	0.7060	0.553	0.553	0.561	0.545	0.569	263,353	0.5576	0.00%
2021-02-10	0	0.700	0.690	0.710	0.680	0.710	385,000	267,030	0.6936	0.553	0.545	0.561	0.537	0.561	487,456	0.5478	2.94%
2021-02-09	0	0.680	0.680	0.690	0.680	0.700	192,000	132,440	0.6898	0.537	0.537	0.545	0.537	0.553	243,095	0.5448	0.00%
2021-02-08	0	0.680	0.680	0.690	0.680	0.700	436,000	301,100	0.6906	0.537	0.537	0.545	0.537	0.553	552,029	0.5454	-1.45%
2021-02-05	0	0.690	0.680	0.690	0.690	0.700	66,565	46,027	0.6915	0.545	0.537	0.545	0.545	0.553	84,279	0.5461	0.00%
2021-02-04	0	0.690	0.680	0.690	0.690	0.700	510,000	352,280	0.6907	0.545	0.537	0.545	0.545	0.553	645,721	0.5456	0.00%
2021-02-03	0	0.690	0.680	0.690	0.680	0.700	450,000	309,840	0.6885	0.545	0.537	0.545	0.537	0.553	569,754	0.5438	0.00%
2021-02-02	0	0.690	0.670	0.690	0.670	0.690	268,800	182,752	0.6799	0.545	0.529	0.545	0.529	0.545	340,333	0.5370	0.00%
2021-02-01	0	0.690	0.680	0.700	0.680	0.700	533,651	368,193	0.6900	0.545	0.537	0.553	0.537	0.553	675,667	0.5449	1.47%
2021-01-29	0	0.680	0.680	0.690	0.670	0.680	514,000	348,320	0.6777	0.537	0.537	0.545	0.529	0.537	650,786	0.5352	1.49%
2021-01-28	0	0.670	0.670	0.680	0.660	0.780	9,332,000	6,550,580	0.7019	0.529	0.529	0.537	0.521	0.616	11,815,437	0.5544	-1.47%
2021-01-27	0	0.680	0.670	0.680	0.670	0.690	1,574,000	1,069,780	0.6797	0.537	0.529	0.537	0.529	0.545	1,992,874	0.5368	-1.45%
2021-01-26	0	0.690	0.680	0.690	0.670	0.690	246,000	167,300	0.6801	0.545	0.537	0.545	0.529	0.545	311,466	0.5371	1.47%
2021-01-25	0	0.680	0.670	0.690	0.670	0.690	628,000	427,140	0.6802	0.537	0.529	0.545	0.529	0.545	795,124	0.5372	-1.45%
2021-01-22	0	0.690	0.670	0.690	0.670	0.690	1,641,000	1,113,620	0.6786	0.545	0.529	0.545	0.529	0.545	2,077,704	0.5360	0.00%
2021-01-21	0	0.690	0.670	0.680	0.670	0.690	1,125,200	765,620	0.6804	0.545	0.529	0.537	0.529	0.545	1,424,639	0.5374	1.47%
2021-01-20	0	0.680	0.670	0.680	0.670	0.690	1,138,000	769,020	0.6758	0.537	0.529	0.537	0.529	0.545	1,440,845	0.5337	-1.45%
2021-01-19	0	0.690	0.680	0.690	0.690	0.700	804,600	562,196	0.6987	0.545	0.537	0.545	0.545	0.553	1,018,721	0.5519	-1.43%
2021-01-18	0	0.700	0.680	0.700	0.690	0.700	430,000	298,440	0.6940	0.553	0.537	0.553	0.545	0.553	544,432	0.5482	0.00%
2021-01-15	0	0.700	0.680	0.700	0.680	0.720	1,794,000	1,250,180	0.6969	0.553	0.537	0.553	0.537	0.569	2,271,420	0.5504	2.94%
2021-01-14	0	0.680	0.670	0.680	0.660	0.680	412,797	278,950	0.6758	0.537	0.529	0.537	0.521	0.537	522,651	0.5337	1.49%
2021-01-13	0	0.670	0.660	0.670	0.660	0.670	154,000	102,640	0.6665	0.529	0.521	0.529	0.521	0.529	194,983	0.5264	1.52%
2021-01-12	0	0.660	0.660	0.670	0.660	0.670	82,000	54,200	0.6610	0.521	0.521	0.529	0.521	0.529	103,822	0.5220	0.00%
2021-01-11	0	0.660	0.660	0.670	0.650	0.670	1,194,000	793,780	0.6648	0.521	0.521	0.529	0.513	0.529	1,511,748	0.5251	0.00%
2021-01-08	0	0.660	0.660	0.670	0.650	0.670	376,400	248,312	0.6597	0.521	0.521	0.529	0.513	0.529	476,568	0.5210	-1.49%
2021-01-07	0	0.670	0.660	0.670	0.650	0.670	292,000	193,740	0.6635	0.529	0.521	0.529	0.513	0.529	369,707	0.5240	1.52%
2021-01-06	0	0.660	0.660	0.670	0.650	0.670	791,000	524,040	0.6625	0.521	0.521	0.529	0.513	0.529	1,001,501	0.5233	-1.49%
2021-01-05	0	0.670	0.660	0.670	0.660	0.670	1,316,400	869,296	0.6604	0.529	0.521	0.529	0.521	0.529	1,666,721	0.5216	0.00%
2021-01-04	0	0.670	0.660	0.670	0.660	0.680	558,000	373,400	0.6692	0.529	0.521	0.529	0.521	0.537	706,495	0.5285	1.52%
2020-12-31	0	0.660	0.650	0.660	0.660	0.680	426,000	284,180	0.6671	0.521	0.513	0.521	0.521	0.537	539,367	0.5269	-1.49%
2020-12-30	0	0.670	0.660	0.670	0.650	0.670	32,000	21,200	0.6625	0.529	0.521	0.529	0.513	0.529	40,516	0.5233	1.52%
2020-12-29	0	0.660	0.650	0.660	0.650	0.660	8,000	5,260	0.6575	0.521	0.513	0.521	0.513	0.521	10,129	0.5193	0.00%
2020-12-28	0	0.660	0.650	0.660	0.650	0.670	152,000	100,300	0.6599	0.521	0.513	0.521	0.513	0.529	192,450	0.5212	-1.49%
2020-12-24	0	0.670	0.660	0.670	-	-	0	0	-	0.529	0.521	0.529	-	-	0	-	0.00%
2020-12-23	0	0.670	0.660	0.670	0.660	0.670	90,000	59,420	0.6602	0.529	0.521	0.529	0.521	0.529	113,951	0.5215	3.08%
2020-12-22	0	0.650	0.650	0.660	0.650	0.670	210,000	138,260	0.6584	0.513	0.513	0.521	0.513	0.529	265,885	0.5200	-1.52%
2020-12-21	0	0.660	0.650	0.670	0.660	0.670	232,000	153,140	0.6601	0.521	0.513	0.529	0.521	0.529	293,740	0.5213	0.00%
2020-12-18	0	0.660	0.660	0.670	0.660	0.670	326,000	215,180	0.6601	0.521	0.521	0.529	0.521	0.529	412,755	0.5213	0.00%
2020-12-17	0	0.660	0.650	0.670	0.660	0.670	228,000	151,120	0.6628	0.521	0.513	0.529	0.521	0.529	288,675	0.5235	-1.49%
2020-12-16	0	0.670	0.650	0.670	0.650	0.670	196,400	129,632	0.6600	0.529	0.513	0.529	0.513	0.529	248,666	0.5213	3.08%
2020-12-15	0	0.650	0.650	0.670	0.650	0.670	630,163	412,167	0.6541	0.513	0.513	0.529	0.513	0.529	797,862	0.5166	-1.52%
2020-12-14	0	0.660	0.660	0.670	0.660	0.670	262,000	174,880	0.6675	0.521	0.521	0.529	0.521	0.529	331,724	0.5272	-2.94%
2020-12-11	0	0.680	0.670	0.680	0.670	0.690	227,000	154,120	0.6789	0.537	0.529	0.537	0.529	0.545	287,409	0.5362	0.00%
2020-12-10	0	0.680	0.670	0.680	0.660	0.690	940,000	642,980	0.6840	0.537	0.529	0.537	0.521	0.545	1,190,153	0.5402	1.49%
2020-12-09	0	0.670	0.660	0.670	0.660	0.680	456,000	305,560	0.6701	0.529	0.521	0.529	0.521	0.537	577,351	0.5292	0.00%
2020-12-08	0	0.670	0.660	0.670	0.660	0.670	242,000	161,580	0.6677	0.529	0.521	0.529	0.521	0.529	306,401	0.5273	1.52%
2020-12-07	0	0.660	0.650	0.660	0.650	0.670	240,000	158,400	0.6600	0.521	0.513	0.521	0.513	0.529	303,869	0.5213	0.00%
2020-12-04	0	0.660	0.640	0.660	0.650	0.660	414,000	269,160	0.6501	0.521	0.505	0.521	0.513	0.521	524,174	0.5135	0.00%
2020-12-03	0	0.660	0.660	0.670	0.650	0.670	222,000	146,420	0.6595	0.521	0.521	0.529	0.513	0.529	281,079	0.5209	0.00%
2020-12-02	0	0.660	0.650	0.670	-	-	0	0	-	0.521	0.513	0.529	-	-	0	-	0.00%
2020-12-01	0	0.660	0.660	0.670	0.660	0.660	226,000	149,160	0.6600	0.521	0.521	0.529	0.521	0.521	286,143	0.5213	0.00%
2020-11-30	0	0.660	0.650	0.660	0.650	0.660	56,000	36,900	0.6589	0.521	0.513	0.521	0.513	0.521	70,903	0.5204	0.00%
2020-11-27	0	0.660	0.650	0.670	0.650	0.670	788,000	519,100	0.6588	0.521	0.513	0.529	0.513	0.529	997,703	0.5203	0.00%
2020-11-26	0	0.660	0.650	0.660	0.650	0.660	592,000	385,800	0.6517	0.521	0.513	0.521	0.513	0.521	749,543	0.5147	0.00%
2020-11-25	0	0.660	0.650	0.670	0.650	0.670	324,000	213,520	0.6590	0.521	0.513	0.529	0.513	0.529	410,223	0.5205	-1.49%
2020-11-24	0	0.670	0.650	0.670	0.660	0.670	597,000	394,140	0.6602	0.529	0.513	0.529	0.521	0.529	755,874	0.5214	1.52%
2020-11-23	0	0.660	0.650	0.670	-	-	0	0	-	0.521	0.513	0.529	-	-	0	-	0.00%
2020-11-20	0	0.660	0.660	0.670	0.650	0.670	748,000	493,240	0.6594	0.521	0.521	0.529	0.513	0.529	947,058	0.5208	-1.49%
2020-11-19	0	0.670	0.650	0.670	0.660	0.670	894,000	591,520	0.6617	0.529	0.513	0.529	0.521	0.529	1,131,912	0.5226	0.00%
2020-11-18	0	0.670	0.660	0.680	0.660	0.680	476,200	318,208	0.6682	0.529	0.521	0.537	0.521	0.537	602,927	0.5278	-2.90%
2020-11-17	0	0.690	0.680	0.690	0.670	0.690	4,000	2,720	0.6800	0.545	0.537	0.545	0.529	0.545	5,064	0.5371	0.00%
2020-11-16	0	0.690	0.680	0.690	0.680	0.690	22,000	14,980	0.6809	0.545	0.537	0.545	0.537	0.545	27,855	0.5378	0.00%
2020-11-13	0	0.690	0.680	0.690	0.680	0.700	734,000	504,200	0.6869	0.545	0.537	0.545	0.537	0.553	929,332	0.5425	0.00%
2020-11-12	0	0.690	0.680	0.690	0.690	0.700	52,000	35,920	0.6908	0.545	0.537	0.545	0.545	0.553	65,838	0.5456	0.00%
2020-11-11	0	0.690	0.680	0.690	0.670	0.690	852,000	579,420	0.6801	0.545	0.537	0.545	0.529	0.545	1,078,735	0.5371	4.55%
2020-11-10	0	0.660	0.650	0.670	0.660	0.670	145,000	96,310	0.6642	0.521	0.513	0.529	0.521	0.529	183,587	0.5246	0.00%
2020-11-09	0	0.660	0.660	0.670	0.650	0.670	336,000	222,160	0.6612	0.521	0.521	0.529	0.513	0.529	425,417	0.5222	0.00%
2020-11-06	0	0.660	0.650	0.660	0.650	0.660	202,000	131,320	0.6501	0.521	0.513	0.521	0.513	0.521	255,756	0.5135	1.54%
2020-11-05	0	0.650	0.640	0.650	0.640	0.650	998,000	642,460	0.6437	0.513	0.505	0.513	0.505	0.513	1,263,588	0.5084	0.00%
2020-11-04	0	0.650	0.640	0.650	0.650	0.670	442,000	287,600	0.6507	0.513	0.505	0.513	0.513	0.529	559,625	0.5139	-2.99%
2020-11-03	0	0.670	0.650	0.670	0.650	0.670	164,000	107,540	0.6557	0.529	0.513	0.529	0.513	0.529	207,644	0.5179	3.08%
2020-11-02	0	0.650	0.640	0.650	0.640	0.660	54,000	34,980	0.6478	0.513	0.505	0.513	0.505	0.521	68,371	0.5116	0.00%
2020-10-30	0	0.650	0.650	0.660	0.650	0.670	127,000	82,940	0.6531	0.513	0.513	0.521	0.513	0.529	160,797	0.5158	-2.99%
2020-10-29	0	0.670	0.660	0.670	0.640	0.680	908,800	603,408	0.6640	0.529	0.521	0.529	0.505	0.537	1,150,650	0.5244	1.52%
2020-10-28	0	0.660	0.650	0.660	0.640	0.660	324,000	210,380	0.6493	0.521	0.513	0.521	0.505	0.521	410,223	0.5128	0.00%
2020-10-27	0	0.660	0.650	0.660	0.640	0.670	1,163,000	754,650	0.6489	0.521	0.513	0.521	0.505	0.529	1,472,498	0.5125	-1.49%
2020-10-23	0	0.670	0.660	0.670	0.650	0.670	240,000	158,040	0.6585	0.529	0.521	0.529	0.513	0.529	303,869	0.5201	1.52%
2020-10-22	0	0.660	0.650	0.660	0.650	0.680	694,000	454,340	0.6547	0.521	0.513	0.521	0.513	0.537	878,688	0.5171	-2.94%
2020-10-21	0	0.680	0.660	0.680	0.660	0.680	111,000	74,290	0.6693	0.537	0.521	0.537	0.521	0.537	140,539	0.5286	1.49%
2020-10-20	0	0.670	0.670	0.680	0.660	0.670	306,000	203,680	0.6656	0.529	0.529	0.537	0.521	0.529	387,433	0.5257	0.00%
2020-10-19	0	0.670	0.660	0.670	0.670	0.690	104,000	69,920	0.6723	0.529	0.521	0.529	0.529	0.545	131,677	0.5310	0.00%
2020-10-16	0	0.670	0.660	0.680	0.670	0.680	514,000	346,940	0.6750	0.529	0.521	0.537	0.529	0.537	650,786	0.5331	-1.47%
2020-10-15	0	0.680	0.670	0.680	0.660	0.690	790,000	532,340	0.6738	0.537	0.529	0.537	0.521	0.545	1,000,235	0.5322	3.03%
2020-10-14	0	0.660	0.650	0.660	0.640	0.670	234,000	150,940	0.6450	0.521	0.513	0.521	0.505	0.529	296,272	0.5095	1.54%
2020-10-12	0	0.650	0.640	0.650	0.640	0.660	110,000	71,420	0.6493	0.513	0.505	0.513	0.505	0.521	139,273	0.5128	0.00%
2020-10-09	0	0.650	0.640	0.650	0.640	0.650	232,000	150,380	0.6482	0.513	0.505	0.513	0.505	0.513	293,740	0.5119	0.00%
2020-10-08	0	0.650	0.640	0.650	0.650	0.650	104,000	67,600	0.6500	0.513	0.505	0.513	0.513	0.513	131,677	0.5134	-2.99%
2020-10-07	0	0.670	0.660	0.670	0.640	0.670	1,164,000	746,020	0.6409	0.529	0.521	0.529	0.505	0.529	1,473,764	0.5062	1.52%
2020-10-06	0	0.660	0.650	0.660	0.660	0.670	60,000	39,620	0.6603	0.521	0.513	0.521	0.521	0.529	75,967	0.5215	0.00%
2020-10-05	0	0.660	0.650	0.660	0.660	0.660	12,000	7,920	0.6600	0.521	0.513	0.521	0.521	0.521	15,193	0.5213	1.54%
2020-09-30	0	0.650	0.630	0.650	0.640	0.660	414,000	269,100	0.6500	0.513	0.498	0.513	0.505	0.521	524,174	0.5134	-0.00%
2020-09-29	0	0.660	0.660	0.670	0.660	0.670	572,000	383,180	0.6699	0.513	0.513	0.521	0.513	0.521	735,363	0.5211	-1.49%
2020-09-28	0	0.670	0.670	0.680	0.670	0.670	182,000	121,940	0.6700	0.521	0.521	0.529	0.521	0.521	233,979	0.5212	-1.47%
2020-09-25	0	0.680	0.670	0.690	0.670	0.690	116,000	78,360	0.6755	0.529	0.521	0.537	0.521	0.537	149,130	0.5254	1.49%
2020-09-24	0	0.670	0.660	0.670	0.670	0.670	18,000	12,060	0.6700	0.521	0.513	0.521	0.521	0.521	23,141	0.5212	0.00%
2020-09-23	0	0.670	0.660	0.670	0.670	0.680	174,000	116,720	0.6708	0.521	0.513	0.521	0.521	0.529	223,694	0.5218	-2.90%
2020-09-22	0	0.690	0.670	0.690	0.670	0.690	418,000	280,860	0.6719	0.537	0.521	0.537	0.521	0.537	537,381	0.5226	0.00%
2020-09-21	0	0.690	0.680	0.690	0.690	0.700	100,000	69,020	0.6902	0.537	0.529	0.537	0.537	0.544	128,560	0.5369	0.00%
2020-09-18	0	0.690	0.680	0.690	0.690	0.700	74,000	51,100	0.6905	0.537	0.529	0.537	0.537	0.544	95,134	0.5371	0.00%
2020-09-17	0	0.690	0.690	0.700	0.690	0.690	196,000	135,240	0.6900	0.537	0.537	0.544	0.537	0.537	251,977	0.5367	-1.43%
2020-09-16	0	0.700	0.690	0.710	0.690	0.700	82,400	57,308	0.6955	0.544	0.537	0.552	0.537	0.544	105,933	0.5410	0.00%
2020-09-15	0	0.700	0.690	0.700	0.700	0.720	90,000	63,140	0.7016	0.544	0.537	0.544	0.544	0.560	115,704	0.5457	0.00%
2020-09-14	0	0.700	0.690	0.700	0.700	0.700	82,000	57,400	0.7000	0.544	0.537	0.544	0.544	0.544	105,419	0.5445	0.00%
2020-09-11	0	0.700	0.680	0.700	0.670	0.700	156,000	107,080	0.6864	0.544	0.529	0.544	0.521	0.544	200,553	0.5339	1.45%
2020-09-10	0	0.690	0.670	0.690	-	-	0	0	-	0.537	0.521	0.537	-	-	0	-	0.00%
2020-09-09	0	0.690	0.670	0.690	0.670	0.690	32,000	21,560	0.6738	0.537	0.521	0.537	0.521	0.537	41,139	0.5241	0.00%
2020-09-08	0	0.690	0.690	0.700	0.670	0.690	224,000	152,680	0.6816	0.537	0.537	0.544	0.521	0.537	287,974	0.5302	1.47%
2020-09-07	0	0.680	0.680	0.690	0.670	0.680	260,000	176,760	0.6798	0.529	0.529	0.537	0.521	0.529	334,256	0.5288	0.00%
2020-09-04	0	0.680	0.670	0.690	0.670	0.690	410,000	278,940	0.6803	0.529	0.521	0.537	0.521	0.537	527,096	0.5292	-1.45%
2020-09-03	0	0.690	0.680	0.690	0.680	0.700	256,000	176,720	0.6903	0.537	0.529	0.537	0.529	0.544	329,113	0.5370	-1.43%
2020-09-02	0	0.700	0.690	0.700	0.690	0.700	228,000	158,140	0.6936	0.544	0.537	0.544	0.537	0.544	293,117	0.5395	1.45%
2020-09-01	0	0.690	0.690	0.700	0.650	0.760	4,646,000	3,160,560	0.6803	0.537	0.537	0.544	0.506	0.591	5,972,895	0.5292	-9.21%
2020-08-31	0	0.760	0.740	0.770	0.700	0.820	3,122,000	2,458,260	0.7874	0.591	0.576	0.599	0.544	0.638	4,013,641	0.6125	5.56%
2020-08-28	0	0.720	0.700	0.710	0.700	0.720	986,000	691,240	0.7011	0.560	0.544	0.552	0.544	0.560	1,267,601	0.5453	1.41%
2020-08-27	0	0.710	0.700	0.710	0.690	0.720	1,074,000	753,080	0.7012	0.552	0.544	0.552	0.537	0.560	1,380,734	0.5454	1.43%
2020-08-26	0	0.700	0.690	0.700	0.690	0.710	513,000	358,490	0.6988	0.544	0.537	0.544	0.537	0.552	659,512	0.5436	-2.78%
2020-08-25	0	0.720	0.700	0.720	0.700	0.720	858,000	604,920	0.7050	0.560	0.544	0.560	0.544	0.560	1,103,044	0.5484	0.00%
2020-08-24	0	0.720	0.720	0.730	0.720	0.750	1,772,000	1,305,340	0.7366	0.560	0.560	0.568	0.560	0.583	2,278,082	0.5730	-4.00%
2020-08-21	0	0.750	0.730	0.750	0.730	0.750	442,000	328,340	0.7429	0.583	0.568	0.583	0.568	0.583	568,235	0.5778	1.35%
2020-08-20	0	0.740	0.730	0.740	0.730	0.740	538,000	393,720	0.7318	0.576	0.568	0.576	0.568	0.576	691,652	0.5692	-1.33%
2020-08-19	0	0.750	0.740	0.750	0.730	0.750	158,000	117,500	0.7437	0.583	0.576	0.583	0.568	0.583	203,125	0.5785	0.00%
2020-08-18	0	0.750	0.730	0.750	0.730	0.750	681,000	501,000	0.7357	0.583	0.568	0.583	0.568	0.583	875,493	0.5722	0.00%
2020-08-17	0	0.750	0.740	0.750	0.740	0.760	1,022,000	768,700	0.7522	0.583	0.576	0.583	0.576	0.591	1,313,883	0.5851	1.35%
2020-08-14	0	0.740	0.730	0.740	0.730	0.750	750,000	554,200	0.7389	0.576	0.568	0.576	0.568	0.583	964,200	0.5748	0.00%
2020-08-13	0	0.740	0.730	0.740	0.730	0.740	304,000	224,060	0.7370	0.576	0.568	0.576	0.568	0.576	390,822	0.5733	1.37%
2020-08-12	0	0.730	0.720	0.730	0.720	0.730	398,000	286,660	0.7203	0.568	0.560	0.568	0.560	0.568	511,669	0.5602	-1.35%
2020-08-11	0	0.740	0.730	0.740	0.730	0.740	386,000	282,640	0.7322	0.576	0.568	0.576	0.568	0.576	496,241	0.5696	1.37%
2020-08-10	0	0.730	0.730	0.740	0.720	0.740	314,000	228,920	0.7290	0.568	0.568	0.576	0.560	0.576	403,678	0.5671	0.00%
2020-08-07	0	0.730	0.720	0.730	0.710	0.730	233,000	168,260	0.7221	0.568	0.560	0.568	0.552	0.568	299,545	0.5617	0.00%
2020-08-06	0	0.730	0.720	0.730	0.710	0.730	374,600	272,326	0.7270	0.568	0.560	0.568	0.552	0.568	481,586	0.5655	0.00%
2020-08-05	0	0.730	0.720	0.730	0.710	0.740	342,000	248,160	0.7256	0.568	0.560	0.568	0.552	0.576	439,675	0.5644	-1.35%
2020-08-04	0	0.740	0.730	0.740	0.730	0.750	977,000	721,810	0.7388	0.576	0.568	0.576	0.568	0.583	1,256,031	0.5747	1.37%
2020-08-03	0	0.730	0.720	0.730	0.720	0.750	1,038,000	754,600	0.7270	0.568	0.560	0.568	0.560	0.583	1,334,452	0.5655	2.82%
2020-07-31	0	0.710	0.700	0.710	0.700	0.720	1,378,000	979,800	0.7110	0.552	0.544	0.552	0.544	0.560	1,771,556	0.5531	0.00%
2020-07-30	0	0.710	0.690	0.710	0.700	0.720	1,224,000	861,580	0.7039	0.552	0.537	0.552	0.544	0.560	1,573,574	0.5475	1.43%
2020-07-29	0	0.700	0.690	0.700	0.690	0.720	582,000	408,680	0.7022	0.544	0.537	0.544	0.537	0.560	748,219	0.5462	-1.41%
2020-07-28	0	0.710	0.700	0.710	0.700	0.720	798,000	562,000	0.7043	0.552	0.544	0.552	0.544	0.560	1,025,908	0.5478	1.43%
2020-07-27	0	0.700	0.690	0.700	0.680	0.710	1,994,600	1,390,430	0.6971	0.544	0.537	0.544	0.529	0.552	2,564,256	0.5422	2.94%
2020-07-24	0	0.680	0.670	0.680	0.660	0.690	1,520,000	1,027,080	0.6757	0.529	0.521	0.529	0.513	0.537	1,954,111	0.5256	3.03%
2020-07-23	0	0.660	0.660	0.670	0.660	0.670	160,000	106,900	0.6681	0.513	0.513	0.521	0.513	0.521	205,696	0.5197	0.00%
2020-07-22	0	0.660	0.660	0.680	0.660	0.680	694,000	466,480	0.6722	0.513	0.513	0.529	0.513	0.529	892,206	0.5228	-2.94%
2020-07-21	0	0.680	0.660	0.680	0.660	0.680	244,000	161,920	0.6636	0.529	0.513	0.529	0.513	0.529	313,686	0.5162	3.03%
2020-07-20	0	0.660	0.660	0.670	0.660	0.680	636,000	426,420	0.6705	0.513	0.513	0.521	0.513	0.529	817,641	0.5215	-1.49%
2020-07-17	0	0.670	0.660	0.680	0.670	0.690	548,000	371,000	0.6770	0.521	0.513	0.529	0.521	0.537	704,508	0.5266	0.00%
2020-07-16	0	0.670	0.670	0.680	0.650	0.680	1,244,000	825,880	0.6639	0.521	0.521	0.529	0.506	0.529	1,599,286	0.5164	0.00%
2020-07-15	0	0.670	0.650	0.670	0.650	0.670	338,000	222,820	0.6592	0.521	0.506	0.521	0.506	0.521	434,533	0.5128	0.00%
2020-07-14	0	0.670	0.650	0.670	0.650	0.670	618,200	407,824	0.6597	0.521	0.506	0.521	0.506	0.521	794,758	0.5131	0.00%
2020-07-13	0	0.670	0.660	0.670	0.640	0.680	1,700,000	1,129,720	0.6645	0.521	0.513	0.521	0.498	0.529	2,185,519	0.5169	6.35%
2020-07-10	0	0.630	0.620	0.630	0.630	0.640	499,000	314,390	0.6300	0.490	0.482	0.490	0.490	0.498	641,514	0.4901	-1.56%
2020-07-09	0	0.640	0.630	0.640	0.630	0.640	630,000	403,000	0.6397	0.498	0.490	0.498	0.490	0.498	809,928	0.4976	0.00%
2020-07-08	0	0.640	0.630	0.640	0.630	0.640	186,000	118,420	0.6367	0.498	0.490	0.498	0.490	0.498	239,121	0.4952	1.59%
2020-07-07	0	0.630	0.610	0.630	0.620	0.640	734,000	455,960	0.6212	0.490	0.474	0.490	0.482	0.498	943,630	0.4832	-1.56%
2020-07-06	0	0.640	0.630	0.640	0.610	0.640	284,000	177,390	0.6246	0.498	0.490	0.498	0.474	0.498	365,110	0.4859	4.92%
2020-07-03	0	0.610	0.600	0.630	0.580	0.630	1,247,000	753,170	0.6040	0.474	0.467	0.490	0.451	0.490	1,603,142	0.4698	-6.15%
2020-07-02	0	0.650	0.620	0.650	0.560	0.650	1,225,000	758,280	0.6190	0.506	0.482	0.506	0.436	0.506	1,574,859	0.4815	1.56%
2020-06-30	0	0.640	0.640	0.650	0.620	0.650	490,000	308,700	0.6300	0.498	0.498	0.506	0.482	0.506	629,944	0.4900	1.59%
2020-06-29	0	0.630	0.610	0.640	0.600	0.630	18,000	11,040	0.6133	0.490	0.474	0.498	0.467	0.490	23,141	0.4771	-1.56%
2020-06-26	0	0.640	0.610	0.650	-	-	0	0	-	0.498	0.474	0.506	-	-	0	-	0.00%
2020-06-24	0	0.640	0.640	0.660	0.640	0.640	112,600	72,034	0.6397	0.498	0.498	0.513	0.498	0.498	144,758	0.4976	-1.54%
2020-06-23	0	0.650	0.650	0.660	0.640	0.660	30,000	19,240	0.6413	0.506	0.506	0.513	0.498	0.513	38,568	0.4989	1.56%
2020-06-22	0	0.640	0.630	0.650	0.640	0.660	102,000	65,320	0.6404	0.498	0.490	0.506	0.498	0.513	131,131	0.4981	-1.54%
2020-06-19	0	0.650	0.650	0.670	0.630	0.660	282,000	182,860	0.6484	0.506	0.506	0.521	0.490	0.513	362,539	0.5044	0.00%
2020-06-18	0	0.650	0.640	0.650	0.650	0.660	80,000	52,500	0.6563	0.506	0.498	0.506	0.506	0.513	102,848	0.5105	-1.52%
2020-06-17	0	0.660	0.650	0.660	0.630	0.670	248,000	162,420	0.6549	0.513	0.506	0.513	0.490	0.521	318,829	0.5094	1.54%
2020-06-16	0	0.680	0.680	0.690	0.660	0.690	380,000	259,260	0.6823	0.506	0.506	0.513	0.491	0.513	511,075	0.5073	3.03%
2020-06-15	0	0.660	0.660	0.680	0.650	0.690	79,000	53,340	0.6752	0.491	0.491	0.506	0.483	0.513	106,250	0.5020	-2.94%
2020-06-12	0	0.680	0.670	0.690	0.680	0.690	41,000	28,140	0.6863	0.506	0.498	0.513	0.506	0.513	55,142	0.5103	-1.45%
2020-06-11	0	0.690	0.690	0.700	0.670	0.670	2,600	1,724	0.6631	0.513	0.513	0.520	0.498	0.498	3,497	0.4930	1.47%
2020-06-10	0	0.680	0.670	0.690	0.670	0.690	462,000	315,400	0.6827	0.506	0.498	0.513	0.498	0.513	621,360	0.5076	-1.45%
2020-06-09	0	0.690	0.690	0.700	0.670	0.700	410,000	281,580	0.6868	0.513	0.513	0.520	0.498	0.520	551,423	0.5106	0.00%
2020-06-08	0	0.690	0.680	0.690	0.680	0.690	7,000	4,760	0.6800	0.513	0.506	0.513	0.506	0.513	9,415	0.5056	0.00%
2020-06-05	0	0.690	0.670	0.690	0.680	0.690	424,000	288,380	0.6801	0.513	0.498	0.513	0.506	0.513	570,252	0.5057	0.00%
2020-06-04	0	0.690	0.670	0.690	0.690	0.700	102,000	70,400	0.6902	0.513	0.498	0.513	0.513	0.520	137,183	0.5132	-1.43%
2020-06-03	0	0.700	0.680	0.700	0.670	0.700	204,000	139,500	0.6838	0.520	0.506	0.520	0.498	0.520	274,367	0.5084	1.45%
2020-06-02	0	0.690	0.670	0.680	0.660	0.690	206,433	140,288	0.6796	0.513	0.498	0.506	0.491	0.513	277,639	0.5053	1.47%
2020-06-01	0	0.680	0.660	0.680	0.650	0.680	194,000	129,100	0.6655	0.506	0.491	0.506	0.483	0.506	260,917	0.4948	3.03%
2020-05-29	0	0.660	0.660	0.670	0.620	0.650	84,000	54,480	0.6486	0.491	0.491	0.498	0.461	0.483	112,975	0.4822	1.54%
2020-05-28	0	0.650	0.640	0.680	0.650	0.680	112,000	74,400	0.6643	0.483	0.476	0.506	0.483	0.506	150,633	0.4939	-1.52%
2020-05-27	0	0.660	0.660	0.680	-	-	0	0	-	0.491	0.491	0.506	-	-	0	-	1.54%
2020-05-26	0	0.650	0.650	0.690	0.640	0.690	186,000	121,000	0.6505	0.483	0.483	0.513	0.476	0.513	250,158	0.4837	-2.99%
2020-05-25	0	0.670	0.660	0.670	0.650	0.670	48,000	31,280	0.6517	0.498	0.491	0.498	0.483	0.498	64,557	0.4845	-1.47%
2020-05-22	0	0.680	0.660	0.680	0.650	0.680	166,000	109,320	0.6586	0.506	0.491	0.506	0.483	0.506	223,259	0.4897	0.00%
2020-05-21	0	0.680	0.670	0.680	0.670	0.680	18,000	12,200	0.6778	0.506	0.498	0.506	0.498	0.506	24,209	0.5039	1.49%
2020-05-20	0	0.670	0.660	0.680	0.670	0.700	176,000	118,860	0.6753	0.498	0.491	0.506	0.498	0.520	236,709	0.5021	-4.29%
2020-05-19	0	0.700	0.680	0.700	0.670	0.700	456,000	310,360	0.6806	0.520	0.506	0.520	0.498	0.520	613,290	0.5061	0.00%
2020-05-18	0	0.700	0.690	0.700	0.680	0.710	586,000	410,000	0.6997	0.520	0.513	0.520	0.506	0.528	788,132	0.5202	0.00%
2020-05-15	0	0.700	0.700	0.710	0.700	0.710	666,000	466,220	0.7000	0.520	0.520	0.528	0.520	0.528	895,727	0.5205	0.00%
2020-05-14	0	0.700	0.670	0.700	0.660	0.700	498,000	340,280	0.6833	0.520	0.498	0.520	0.491	0.520	669,777	0.5080	2.94%
2020-05-13	0	0.680	0.680	0.690	-	-	0	0	-	0.506	0.506	0.513	-	-	0	-	0.00%
2020-05-12	0	0.680	0.670	0.680	0.670	0.690	98,000	66,180	0.6753	0.506	0.498	0.506	0.498	0.513	131,804	0.5021	-2.86%
2020-05-11	0	0.700	0.670	0.700	0.670	0.700	476,000	327,740	0.6885	0.520	0.498	0.520	0.498	0.520	640,189	0.5119	4.48%
2020-05-08	0	0.670	0.670	0.720	0.670	0.700	62,000	41,600	0.6710	0.498	0.498	0.535	0.498	0.520	83,386	0.4989	-5.63%
2020-05-07	0	0.710	0.670	0.700	0.690	0.710	106,000	73,260	0.6911	0.528	0.498	0.520	0.513	0.528	142,563	0.5139	-1.39%
2020-05-06	0	0.720	0.680	0.720	-	-	0	0	-	0.535	0.506	0.535	-	-	0	-	0.00%
2020-05-05	0	0.720	0.680	0.720	0.670	0.720	24,600	16,950	0.6890	0.535	0.506	0.535	0.498	0.535	33,085	0.5123	1.41%
2020-05-04	0	0.710	0.670	0.710	-	-	0	0	-	0.528	0.498	0.528	-	-	0	-	-1.39%
2020-04-29	0	0.720	0.700	0.720	0.660	0.730	357,400	248,204	0.6945	0.535	0.520	0.535	0.491	0.543	480,680	0.5164	2.86%
2020-04-28	0	0.700	0.690	0.730	0.700	0.700	14,000	9,800	0.7000	0.520	0.513	0.543	0.520	0.520	18,829	0.5205	-1.41%
2020-04-27	0	0.710	0.700	0.730	0.710	0.710	96,400	68,428	0.7098	0.528	0.520	0.543	0.528	0.528	129,652	0.5278	-1.39%
2020-04-24	0	0.720	0.710	0.720	0.720	0.720	6,000	4,320	0.7200	0.535	0.528	0.535	0.535	0.535	8,070	0.5353	2.86%
2020-04-23	0	0.700	0.690	0.700	0.690	0.710	148,000	103,060	0.6964	0.520	0.513	0.520	0.513	0.528	199,050	0.5178	-2.78%
2020-04-22	0	0.720	0.700	0.720	-	-	0	0	-	0.535	0.520	0.535	-	-	0	-	0.00%
2020-04-21	0	0.720	0.700	0.720	0.710	0.730	124,000	88,100	0.7105	0.535	0.520	0.535	0.528	0.543	166,772	0.5283	0.00%
2020-04-20	0	0.720	0.710	0.720	0.710	0.720	22,000	15,640	0.7109	0.535	0.528	0.535	0.528	0.535	29,589	0.5286	-1.37%
2020-04-17	0	0.730	0.710	0.730	0.700	0.730	152,000	108,860	0.7162	0.543	0.528	0.543	0.520	0.543	204,430	0.5325	2.82%
2020-04-16	0	0.710	0.700	0.720	0.710	0.720	167,000	118,760	0.7111	0.528	0.520	0.535	0.528	0.535	224,604	0.5288	-1.39%
2020-04-15	0	0.720	0.710	0.720	0.710	0.720	192,000	136,640	0.7117	0.535	0.528	0.535	0.528	0.535	258,227	0.5291	0.00%
2020-04-14	0	0.720	0.720	0.730	0.690	0.710	106,000	74,880	0.7064	0.535	0.535	0.543	0.513	0.528	142,563	0.5252	1.41%
2020-04-09	0	0.710	0.710	0.730	0.680	0.720	288,000	204,400	0.7097	0.528	0.528	0.543	0.506	0.535	387,341	0.5277	4.41%
2020-04-08	0	0.680	0.680	0.690	0.650	0.720	224,000	153,900	0.6871	0.506	0.506	0.513	0.483	0.535	301,265	0.5108	3.03%
2020-04-07	0	0.660	0.650	0.660	0.640	0.680	280,000	185,740	0.6634	0.491	0.483	0.491	0.476	0.506	376,582	0.4932	1.54%
2020-04-06	0	0.650	0.650	0.670	0.610	0.640	196,000	123,980	0.6326	0.483	0.483	0.498	0.454	0.476	263,607	0.4703	1.56%
2020-04-03	0	0.640	0.620	0.640	0.610	0.640	32,000	19,800	0.6188	0.476	0.461	0.476	0.454	0.476	43,038	0.4601	0.00%
2020-04-02	0	0.640	0.630	0.640	0.610	0.660	30,000	19,460	0.6487	0.476	0.468	0.476	0.454	0.491	40,348	0.4823	-1.54%
2020-04-01	0	0.650	0.630	0.650	0.630	0.650	26,000	16,540	0.6362	0.483	0.468	0.483	0.468	0.483	34,968	0.4730	-1.52%
2020-03-31	0	0.660	0.640	0.660	0.640	0.660	62,000	39,920	0.6439	0.491	0.476	0.491	0.476	0.491	83,386	0.4787	0.00%
2020-03-30	0	0.660	0.660	0.670	0.630	0.630	68,000	42,840	0.6300	0.491	0.491	0.498	0.468	0.468	91,456	0.4684	4.76%
2020-03-27	0	0.630	0.610	0.630	0.600	0.630	14,000	8,520	0.6086	0.468	0.454	0.468	0.446	0.468	18,829	0.4525	0.00%
2020-03-26	0	0.630	0.600	0.630	0.600	0.640	214,000	131,560	0.6148	0.468	0.446	0.468	0.446	0.476	287,816	0.4571	3.28%
2020-03-25	0	0.610	0.610	0.630	0.600	0.660	109,400	67,012	0.6125	0.454	0.454	0.468	0.446	0.491	147,136	0.4554	0.00%
2020-03-24	0	0.610	0.600	0.630	0.600	0.630	238,000	143,820	0.6043	0.454	0.446	0.468	0.446	0.468	320,094	0.4493	0.00%
2020-03-23	0	0.610	0.610	0.630	0.600	0.640	442,000	269,760	0.6103	0.454	0.454	0.468	0.446	0.476	594,461	0.4538	-8.96%
2020-03-20	0	0.670	0.650	0.670	0.650	0.670	52,000	33,880	0.6515	0.498	0.483	0.498	0.483	0.498	69,937	0.4844	3.08%
2020-03-19	0	0.650	0.620	0.650	0.600	0.660	276,000	176,960	0.6412	0.483	0.461	0.483	0.446	0.491	371,202	0.4767	-4.41%
2020-03-18	0	0.680	0.660	0.680	0.640	0.700	226,000	152,280	0.6738	0.506	0.491	0.506	0.476	0.520	303,955	0.5010	-2.86%
2020-03-17	0	0.700	0.690	0.700	0.640	0.700	216,000	143,220	0.6631	0.520	0.513	0.520	0.476	0.520	290,506	0.4930	-1.41%
2020-03-16	0	0.710	0.670	0.710	-	-	0	0	-	0.528	0.498	0.528	-	-	0	-	0.00%
2020-03-13	0	0.710	0.670	0.710	0.650	0.710	138,000	94,440	0.6843	0.528	0.498	0.528	0.483	0.528	185,601	0.5088	-1.39%
2020-03-12	0	0.720	0.700	0.720	0.700	0.740	232,000	166,880	0.7193	0.535	0.520	0.535	0.520	0.550	312,025	0.5348	-4.00%
2020-03-11	0	0.750	0.720	0.750	0.730	0.760	160,000	117,760	0.7360	0.558	0.535	0.558	0.543	0.565	215,190	0.5472	0.00%
2020-03-10	0	0.750	0.740	0.750	0.740	0.760	180,000	134,280	0.7460	0.558	0.550	0.558	0.550	0.565	242,088	0.5547	-1.32%
2020-03-09	0	0.760	0.730	0.760	0.730	0.770	68,000	50,840	0.7476	0.565	0.543	0.565	0.543	0.573	91,456	0.5559	-1.30%
2020-03-06	0	0.770	0.760	0.770	0.760	0.780	18,000	13,840	0.7689	0.573	0.565	0.573	0.565	0.580	24,209	0.5717	0.00%
2020-03-05	0	0.770	0.760	0.770	0.740	0.780	152,000	114,260	0.7517	0.573	0.565	0.573	0.550	0.580	204,430	0.5589	1.32%
2020-03-04	0	0.760	0.740	0.760	0.740	0.820	34,400	26,780	0.7785	0.565	0.550	0.565	0.550	0.610	46,266	0.5788	0.00%
2020-03-03	0	0.760	0.730	0.760	0.730	0.760	18,000	13,260	0.7367	0.565	0.543	0.565	0.543	0.565	24,209	0.5477	4.11%
2020-03-02	0	0.730	0.730	0.750	0.720	0.750	86,000	62,660	0.7286	0.543	0.543	0.558	0.535	0.558	115,664	0.5417	-2.67%
2020-02-28	0	0.750	0.730	0.750	0.740	0.750	106,000	78,540	0.7409	0.558	0.543	0.558	0.550	0.558	142,563	0.5509	0.00%
2020-02-27	0	0.750	0.740	0.760	0.750	0.760	24,000	18,020	0.7508	0.558	0.550	0.565	0.558	0.565	32,278	0.5583	0.00%
2020-02-26	0	0.750	0.740	0.750	0.740	0.750	22,000	16,400	0.7455	0.558	0.550	0.558	0.550	0.558	29,589	0.5543	0.00%
2020-02-25	0	0.750	0.740	0.750	0.740	0.760	182,000	136,180	0.7482	0.558	0.550	0.558	0.550	0.565	244,778	0.5563	-1.32%
2020-02-24	0	0.760	0.750	0.760	0.750	0.770	214,000	162,120	0.7576	0.565	0.558	0.565	0.558	0.573	287,816	0.5633	-1.30%
2020-02-21	0	0.770	0.750	0.770	-	-	600	432	0.7200	0.573	0.558	0.573	-	-	807	0.5353	0.00%
2020-02-20	0	0.770	0.750	0.770	0.750	0.770	130,000	98,460	0.7574	0.573	0.558	0.573	0.558	0.573	174,842	0.5631	0.00%
2020-02-19	0	0.770	0.750	0.770	0.760	0.770	184,000	139,900	0.7603	0.573	0.558	0.573	0.565	0.573	247,468	0.5653	0.00%
2020-02-18	0	0.770	0.760	0.770	0.760	0.770	144,000	109,980	0.7638	0.573	0.565	0.573	0.565	0.573	193,671	0.5679	2.67%
2020-02-17	0	0.750	0.750	0.770	0.750	0.770	50,000	37,960	0.7592	0.558	0.558	0.573	0.558	0.573	67,247	0.5645	-2.60%
2020-02-14	0	0.770	0.740	0.770	0.730	0.770	1,164,000	855,660	0.7351	0.573	0.550	0.573	0.543	0.573	1,565,504	0.5466	1.32%
2020-02-13	0	0.760	0.760	0.770	0.760	0.770	38,000	29,020	0.7637	0.565	0.565	0.573	0.565	0.573	51,108	0.5678	0.00%
2020-02-12	0	0.760	0.760	0.770	0.750	0.760	176,000	133,660	0.7594	0.565	0.565	0.573	0.558	0.565	236,709	0.5647	1.33%
2020-02-11	0	0.750	0.750	0.770	0.730	0.750	288,600	212,360	0.7358	0.558	0.558	0.573	0.543	0.558	388,148	0.5471	1.35%
2020-02-10	0	0.740	0.740	0.750	0.740	0.750	56,000	41,700	0.7446	0.550	0.550	0.558	0.550	0.558	75,316	0.5537	0.00%
2020-02-07	0	0.740	0.720	0.750	0.720	0.740	110,000	80,160	0.7287	0.550	0.535	0.558	0.535	0.550	147,943	0.5418	0.00%
2020-02-06	0	0.740	0.720	0.740	0.730	0.750	92,000	67,600	0.7348	0.550	0.535	0.550	0.543	0.558	123,734	0.5463	1.37%
2020-02-05	0	0.730	0.730	0.740	0.730	0.730	48,000	35,040	0.7300	0.543	0.543	0.550	0.543	0.543	64,557	0.5428	-2.67%
2020-02-04	0	0.750	0.720	0.750	0.730	0.750	56,000	40,960	0.7314	0.558	0.535	0.558	0.543	0.558	75,316	0.5438	4.17%
2020-02-03	0	0.720	0.720	0.740	0.720	0.750	30,000	21,800	0.7267	0.535	0.535	0.550	0.535	0.558	40,348	0.5403	-1.37%
2020-01-31	0	0.730	0.720	0.730	0.720	0.740	182,000	133,620	0.7342	0.543	0.535	0.543	0.535	0.550	244,778	0.5459	1.39%
2020-01-30	0	0.720	0.720	0.740	0.720	0.760	180,000	132,460	0.7359	0.535	0.535	0.550	0.535	0.565	242,088	0.5472	-4.00%
2020-01-29	0	0.750	0.740	0.770	0.740	0.770	288,000	215,300	0.7476	0.558	0.550	0.573	0.550	0.573	387,341	0.5558	-2.60%
2020-01-24	0	0.770	0.750	0.770	0.760	0.770	112,120	85,268	0.7605	0.573	0.558	0.573	0.565	0.573	150,794	0.5655	0.00%
2020-01-23	0	0.770	0.760	0.770	0.760	0.770	216,000	164,340	0.7608	0.573	0.565	0.573	0.565	0.573	290,506	0.5657	-1.28%
2020-01-22	0	0.780	0.770	0.780	0.760	0.780	17,000	13,000	0.7647	0.580	0.573	0.580	0.565	0.580	22,864	0.5686	1.30%
2020-01-21	0	0.770	0.760	0.770	0.780	0.780	52,000	40,560	0.7800	0.573	0.565	0.573	0.580	0.580	69,937	0.5800	-1.28%
2020-01-20	0	0.780	0.770	0.780	-	-	0	0	-	0.580	0.573	0.580	-	-	0	-	-1.27%
2020-01-17	0	0.790	0.770	0.790	0.760	0.790	61,203	46,906	0.7664	0.587	0.573	0.587	0.565	0.587	82,314	0.5698	1.28%
2020-01-16	0	0.780	0.760	0.780	0.760	0.780	42,000	31,960	0.7610	0.580	0.565	0.580	0.565	0.580	56,487	0.5658	1.30%
2020-01-15	0	0.770	0.760	0.770	0.760	0.770	386,000	295,460	0.7654	0.573	0.565	0.573	0.565	0.573	519,145	0.5691	0.00%
2020-01-14	0	0.770	0.760	0.770	0.760	0.770	294,000	224,460	0.7635	0.573	0.565	0.573	0.565	0.573	395,411	0.5677	-1.28%
2020-01-13	0	0.780	0.770	0.780	0.760	0.780	75,000	57,550	0.7673	0.580	0.573	0.580	0.565	0.580	100,870	0.5705	0.00%
2020-01-10	0	0.780	0.760	0.780	0.760	0.780	80,000	61,380	0.7673	0.580	0.565	0.580	0.565	0.580	107,595	0.5705	0.00%
2020-01-09	0	0.780	0.770	0.780	0.760	0.780	752,000	572,800	0.7617	0.580	0.573	0.580	0.565	0.580	1,011,391	0.5663	0.00%
2020-01-08	0	0.780	0.760	0.780	0.760	0.780	64,000	49,280	0.7700	0.580	0.565	0.580	0.565	0.580	86,076	0.5725	0.00%
2020-01-07	0	0.780	0.770	0.780	0.770	0.790	63,000	48,820	0.7749	0.580	0.573	0.580	0.573	0.587	84,731	0.5762	-1.27%
2020-01-06	0	0.790	0.780	0.790	0.790	0.790	18,000	14,220	0.7900	0.587	0.580	0.587	0.587	0.587	24,209	0.5874	0.00%
2020-01-03	0	0.790	0.780	0.790	0.790	0.790	24,000	18,960	0.7900	0.587	0.580	0.587	0.587	0.587	32,278	0.5874	-1.25%
2020-01-02	0	0.800	0.780	0.800	0.780	0.800	228,000	177,980	0.7806	0.595	0.580	0.595	0.580	0.595	306,645	0.5804	2.56%
2019-12-31	0	0.780	0.770	0.780	0.770	0.780	78,000	60,080	0.7703	0.580	0.573	0.580	0.573	0.580	104,905	0.5727	1.30%
2019-12-30	0	0.770	0.760	0.780	0.770	0.770	224,000	172,500	0.7701	0.573	0.565	0.580	0.573	0.573	301,265	0.5726	-1.28%
2019-12-27	0	0.780	0.780	0.790	0.770	0.790	70,000	54,060	0.7723	0.580	0.580	0.587	0.573	0.587	94,145	0.5742	0.00%
2019-12-24	0	0.780	0.780	0.800	0.780	0.810	64,600	51,630	0.7992	0.580	0.580	0.595	0.580	0.602	86,883	0.5942	-1.27%
2019-12-23	0	0.790	0.760	0.790	-	-	0	0	-	0.587	0.565	0.587	-	-	0	-	0.00%
2019-12-20	0	0.790	0.780	0.790	0.780	0.790	36,000	28,120	0.7811	0.587	0.580	0.587	0.580	0.587	48,418	0.5808	1.28%
2019-12-19	0	0.780	0.770	0.780	0.760	0.780	15,700	11,941	0.7606	0.580	0.573	0.580	0.565	0.580	21,115	0.5655	-1.27%
2019-12-18	0	0.790	0.770	0.790	0.760	0.790	118,000	91,120	0.7722	0.587	0.573	0.587	0.565	0.587	158,702	0.5742	3.95%
2019-12-17	0	0.760	0.750	0.770	0.740	0.780	290,000	218,260	0.7526	0.565	0.558	0.573	0.550	0.580	390,031	0.5596	-2.56%
2019-12-16	0	0.780	0.760	0.780	0.760	0.780	84,000	64,320	0.7657	0.580	0.565	0.580	0.565	0.580	112,975	0.5693	1.30%
2019-12-13	0	0.770	0.760	0.770	0.770	0.770	260,000	200,200	0.7700	0.573	0.565	0.573	0.573	0.573	349,683	0.5725	0.00%
2019-12-12	0	0.770	0.760	0.770	0.760	0.770	66,000	50,200	0.7606	0.573	0.565	0.573	0.565	0.573	88,766	0.5655	0.00%
2019-12-11	0	0.770	0.750	0.770	0.750	0.770	120,000	90,320	0.7527	0.573	0.558	0.573	0.558	0.573	161,392	0.5596	0.00%
2019-12-10	0	0.770	0.760	0.770	0.760	0.770	68,000	51,720	0.7606	0.573	0.565	0.573	0.565	0.573	91,456	0.5655	0.00%
2019-12-09	0	0.770	0.760	0.770	0.770	0.770	112,000	86,240	0.7700	0.573	0.565	0.573	0.573	0.573	150,633	0.5725	0.00%
2019-12-06	0	0.770	0.760	0.770	0.750	0.770	130,600	99,478	0.7617	0.573	0.565	0.573	0.558	0.573	175,648	0.5663	0.00%
2019-12-05	0	0.770	0.760	0.770	0.740	0.770	116,000	88,420	0.7622	0.573	0.565	0.573	0.550	0.573	156,012	0.5667	0.00%
2019-12-04	0	0.770	0.750	0.770	0.750	0.770	48,000	36,440	0.7592	0.573	0.558	0.573	0.558	0.573	64,557	0.5645	0.00%
2019-12-03	0	0.770	0.740	0.770	0.740	0.770	857,000	642,810	0.7501	0.573	0.550	0.573	0.550	0.573	1,152,609	0.5577	0.00%
2019-12-02	0	0.770	0.760	0.770	0.750	0.770	100,000	75,920	0.7592	0.573	0.565	0.573	0.558	0.573	134,493	0.5645	-1.28%
2019-11-29	0	0.780	0.760	0.780	0.760	0.780	156,000	119,680	0.7672	0.580	0.565	0.580	0.565	0.580	209,810	0.5704	0.00%
2019-11-28	0	0.780	0.760	0.780	0.750	0.780	302,000	231,280	0.7658	0.580	0.565	0.580	0.558	0.580	406,170	0.5694	0.00%
2019-11-27	0	0.780	0.760	0.780	0.760	0.780	322,000	249,880	0.7760	0.580	0.565	0.580	0.565	0.580	433,069	0.5770	0.00%
2019-11-26	0	0.780	0.770	0.780	0.770	0.780	50,000	38,580	0.7716	0.580	0.573	0.580	0.573	0.580	67,247	0.5737	0.00%
2019-11-25	0	0.780	0.760	0.780	0.760	0.780	99,000	76,550	0.7732	0.580	0.565	0.580	0.565	0.580	133,149	0.5749	0.00%
2019-11-22	0	0.780	0.770	0.780	0.760	0.780	146,000	111,520	0.7638	0.580	0.573	0.580	0.565	0.580	196,360	0.5679	0.00%
2019-11-21	0	0.780	0.780	0.790	0.780	0.790	214,800	168,560	0.7847	0.580	0.580	0.587	0.580	0.587	288,892	0.5835	-2.50%
2019-11-20	0	0.800	0.790	0.800	-	-	0	0	-	0.595	0.587	0.595	-	-	0	-	-1.23%
2019-11-19	0	0.810	0.790	0.810	0.790	0.810	66,000	52,340	0.7930	0.602	0.587	0.602	0.587	0.602	88,766	0.5896	2.53%
2019-11-18	0	0.790	0.790	0.800	0.790	0.790	6,000	4,740	0.7900	0.587	0.587	0.595	0.587	0.587	8,070	0.5874	-1.25%
2019-11-15	0	0.800	0.780	0.810	0.780	0.810	62,000	49,220	0.7939	0.595	0.580	0.602	0.580	0.602	83,386	0.5903	0.00%
2019-11-14	0	0.800	0.780	0.800	0.790	0.800	12,000	9,500	0.7917	0.595	0.580	0.595	0.587	0.595	16,139	0.5886	1.27%
2019-11-13	0	0.790	0.790	0.800	0.790	0.810	80,000	63,680	0.7960	0.587	0.587	0.595	0.587	0.602	107,595	0.5919	-3.66%
2019-11-12	0	0.820	0.800	0.820	0.790	0.820	154,000	123,680	0.8031	0.610	0.595	0.610	0.587	0.610	207,120	0.5971	1.23%
2019-11-11	0	0.810	0.790	0.810	0.790	0.810	328,000	262,540	0.8004	0.602	0.587	0.602	0.587	0.602	441,139	0.5951	-1.22%
2019-11-08	0	0.820	0.810	0.820	0.800	0.830	95,000	77,020	0.8107	0.610	0.602	0.610	0.595	0.617	127,769	0.6028	-1.20%
2019-11-07	0	0.830	0.810	0.830	0.810	0.830	223,000	181,180	0.8125	0.617	0.602	0.617	0.602	0.617	299,920	0.6041	0.00%
2019-11-06	0	0.830	0.810	0.830	0.810	0.830	78,000	63,400	0.8128	0.617	0.602	0.617	0.602	0.617	104,905	0.6044	0.00%
2019-11-05	0	0.830	0.820	0.830	0.810	0.830	88,000	72,100	0.8193	0.617	0.610	0.617	0.602	0.617	118,354	0.6092	0.00%
2019-11-04	0	0.830	0.800	0.830	0.800	0.830	102,400	82,628	0.8069	0.617	0.595	0.617	0.595	0.617	137,721	0.6000	0.00%
2019-11-01	0	0.830	0.810	0.830	0.810	0.830	86,000	70,380	0.8184	0.617	0.602	0.617	0.602	0.617	115,664	0.6085	0.00%
2019-10-31	0	0.830	0.810	0.830	-	-	0	0	-	0.617	0.602	0.617	-	-	0	-	0.00%
2019-10-30	0	0.830	0.810	0.830	-	-	0	0	-	0.617	0.602	0.617	-	-	0	-	0.00%
2019-10-29	0	0.830	0.800	0.810	0.800	0.830	114,000	92,860	0.8146	0.617	0.595	0.602	0.595	0.617	153,323	0.6057	1.22%
2019-10-28	0	0.820	0.800	0.820	0.800	0.830	76,000	61,720	0.8121	0.610	0.595	0.610	0.595	0.617	102,215	0.6038	0.00%
2019-10-25	0	0.820	0.790	0.820	0.800	0.820	22,000	17,740	0.8064	0.610	0.587	0.610	0.595	0.610	29,589	0.5996	0.00%
2019-10-24	0	0.820	0.800	0.820	0.820	0.820	10,400	8,508	0.8181	0.610	0.595	0.610	0.610	0.610	13,987	0.6083	0.00%
2019-10-23	0	0.820	0.800	0.820	0.800	0.820	74,000	59,860	0.8089	0.610	0.595	0.610	0.595	0.610	99,525	0.6015	0.00%
2019-10-22	0	0.820	0.800	0.820	0.800	0.820	50,000	40,300	0.8060	0.610	0.595	0.610	0.595	0.610	67,247	0.5993	0.00%
2019-10-21	0	0.820	0.800	0.820	0.790	0.820	84,000	68,100	0.8107	0.610	0.595	0.610	0.587	0.610	112,975	0.6028	1.23%
2019-10-18	0	0.810	0.790	0.810	-	-	0	0	-	0.602	0.587	0.602	-	-	0	-	0.00%
2019-10-17	0	0.810	0.800	0.810	0.800	0.810	42,000	33,620	0.8005	0.602	0.595	0.602	0.595	0.602	56,487	0.5952	1.25%
2019-10-16	0	0.800	0.790	0.800	0.780	0.810	144,400	114,984	0.7963	0.595	0.587	0.595	0.580	0.602	194,209	0.5921	-1.23%
2019-10-15	0	0.810	0.780	0.810	0.800	0.810	10,000	8,040	0.8040	0.602	0.580	0.602	0.595	0.602	13,449	0.5978	1.25%
2019-10-14	0	0.800	0.800	0.820	0.800	0.820	337,000	271,700	0.8062	0.595	0.595	0.610	0.595	0.610	453,243	0.5995	0.00%
2019-10-11	0	0.800	0.790	0.800	0.800	0.820	286,000	229,340	0.8019	0.595	0.587	0.595	0.595	0.610	384,651	0.5962	0.00%
2019-10-10	0	0.800	0.790	0.800	0.780	0.810	254,000	199,620	0.7859	0.595	0.587	0.595	0.580	0.602	341,613	0.5843	0.00%
2019-10-09	0	0.800	0.780	0.800	0.790	0.790	8,000	6,320	0.7900	0.595	0.580	0.595	0.587	0.587	10,759	0.5874	-1.23%
2019-10-08	0	0.810	0.790	0.810	0.780	0.810	100,400	79,988	0.7967	0.602	0.587	0.602	0.580	0.602	135,031	0.5924	0.00%
2019-10-04	0	0.810	0.780	0.810	0.790	0.810	44,000	34,840	0.7918	0.602	0.580	0.602	0.587	0.602	59,177	0.5887	0.00%
2019-10-03	0	0.810	0.780	0.810	0.780	0.810	163,000	129,200	0.7926	0.602	0.580	0.602	0.580	0.602	219,224	0.5894	0.00%
2019-10-02	0	0.810	0.780	0.810	0.790	0.820	210,000	168,100	0.8005	0.602	0.580	0.602	0.587	0.610	282,436	0.5952	0.00%
2019-09-30	0	0.810	0.800	0.810	0.800	0.810	90,000	72,080	0.8009	0.602	0.595	0.602	0.595	0.602	121,044	0.5955	1.25%
2019-09-27	0	0.810	0.800	0.830	0.800	0.810	266,998	213,608	0.8000	0.595	0.587	0.610	0.587	0.595	363,584	0.5875	-1.22%
2019-09-26	0	0.820	0.810	0.820	0.810	0.820	22,000	17,840	0.8109	0.602	0.595	0.602	0.595	0.602	29,958	0.5955	0.00%
2019-09-25	0	0.820	0.810	0.820	-	-	0	0	-	0.602	0.595	0.602	-	-	0	-	-1.20%
2019-09-24	0	0.830	0.800	0.830	0.830	0.830	6,000	4,980	0.8300	0.610	0.587	0.610	0.610	0.610	8,170	0.6095	0.00%
2019-09-23	0	0.830	0.810	0.830	0.810	0.830	26,000	21,180	0.8146	0.610	0.595	0.610	0.595	0.610	35,405	0.5982	1.22%
2019-09-20	0	0.820	0.810	0.820	0.820	0.820	80,000	65,600	0.8200	0.602	0.595	0.602	0.602	0.602	108,940	0.6022	0.00%
2019-09-19	0	0.820	0.810	0.820	0.810	0.820	106,000	85,920	0.8106	0.602	0.595	0.602	0.595	0.602	144,345	0.5952	0.00%
2019-09-18	0	0.820	0.800	0.820	0.800	0.830	496,000	401,180	0.8088	0.602	0.587	0.602	0.587	0.610	675,426	0.5940	0.00%
2019-09-17	0	0.820	0.810	0.820	0.810	0.840	276,000	225,980	0.8188	0.602	0.595	0.602	0.595	0.617	375,842	0.6013	-2.38%
2019-09-16	0	0.840	0.820	0.840	0.820	0.840	100,000	82,940	0.8294	0.617	0.602	0.617	0.602	0.617	136,175	0.6091	1.20%
2019-09-13	0	0.830	0.820	0.830	0.820	0.840	566,000	471,420	0.8329	0.610	0.602	0.610	0.602	0.617	770,748	0.6116	-1.19%
2019-09-12	0	0.840	0.820	0.840	0.820	0.840	12,000	9,880	0.8233	0.617	0.602	0.617	0.602	0.617	16,341	0.6046	0.00%
2019-09-11	0	0.840	0.830	0.840	0.810	0.840	172,000	142,820	0.8303	0.617	0.610	0.617	0.595	0.617	234,220	0.6098	1.20%
2019-09-10	0	0.830	0.810	0.830	0.810	0.840	343,000	279,880	0.8160	0.610	0.595	0.610	0.595	0.617	467,079	0.5992	-1.19%
2019-09-09	0	0.840	0.810	0.840	0.810	0.840	34,000	27,640	0.8129	0.617	0.595	0.617	0.595	0.617	46,299	0.5970	0.00%
2019-09-06	0	0.840	0.820	0.840	0.820	0.840	70,000	58,000	0.8286	0.617	0.602	0.617	0.602	0.617	95,322	0.6085	2.44%
2019-09-05	0	0.820	0.810	0.820	0.810	0.830	120,000	98,380	0.8198	0.602	0.595	0.602	0.595	0.610	163,410	0.6020	0.00%
2019-09-04	0	0.820	0.810	0.820	0.810	0.830	44,000	35,860	0.8150	0.602	0.595	0.602	0.595	0.610	59,917	0.5985	0.00%
2019-09-03	0	0.820	0.800	0.820	0.800	0.830	19,800	16,086	0.8124	0.602	0.587	0.602	0.587	0.610	26,963	0.5966	0.00%
2019-09-02	0	0.820	0.810	0.820	0.810	0.830	84,000	68,700	0.8179	0.602	0.595	0.602	0.595	0.610	114,387	0.6006	0.00%
2019-08-30	0	0.820	0.810	0.820	0.830	0.840	58,798	48,698	0.8282	0.602	0.595	0.602	0.610	0.617	80,068	0.6082	-3.53%
2019-08-29	0	0.850	0.820	0.850	0.840	0.850	64,000	53,800	0.8406	0.624	0.602	0.624	0.617	0.624	87,152	0.6173	1.19%
2019-08-28	0	0.840	0.830	0.840	0.830	0.840	48,000	39,940	0.8321	0.617	0.610	0.617	0.610	0.617	65,364	0.6110	1.20%
2019-08-27	0	0.830	0.820	0.830	0.830	0.850	22,000	18,420	0.8373	0.610	0.602	0.610	0.610	0.624	29,958	0.6149	0.00%
2019-08-26	0	0.830	0.810	0.830	0.810	0.830	210,000	171,500	0.8167	0.610	0.595	0.610	0.595	0.610	285,967	0.5997	0.00%
2019-08-23	0	0.830	0.830	0.840	0.830	0.840	162,000	134,540	0.8305	0.610	0.610	0.617	0.610	0.617	220,603	0.6099	0.00%
2019-08-22	0	0.830	0.830	0.840	0.820	0.850	260,000	215,780	0.8299	0.610	0.610	0.617	0.602	0.624	354,054	0.6095	0.00%
2019-08-21	0	0.830	0.830	0.840	0.830	0.840	354,600	295,320	0.8328	0.610	0.610	0.617	0.610	0.617	482,875	0.6116	-2.35%
2019-08-20	0	0.850	0.830	0.850	0.840	0.850	207,000	173,900	0.8401	0.624	0.610	0.624	0.617	0.624	281,882	0.6169	2.41%
2019-08-19	0	0.830	0.830	0.840	0.820	0.850	1,112,000	927,320	0.8339	0.610	0.610	0.617	0.602	0.624	1,514,262	0.6124	1.22%
2019-08-16	0	0.820	0.820	0.830	0.800	0.830	790,000	638,900	0.8087	0.602	0.602	0.610	0.587	0.610	1,075,780	0.5939	-2.38%
2019-08-15	0	0.840	0.820	0.850	0.820	0.850	182,000	149,920	0.8237	0.617	0.602	0.624	0.602	0.624	247,838	0.6049	-1.18%
2019-08-14	0	0.850	0.830	0.850	0.840	0.870	94,000	79,460	0.8453	0.624	0.610	0.624	0.617	0.639	128,004	0.6208	0.00%
2019-08-13	0	0.850	0.830	0.870	0.830	0.870	366,000	311,520	0.8511	0.624	0.610	0.639	0.610	0.639	498,399	0.6250	-3.41%
2019-08-12	0	0.880	0.860	0.880	0.870	0.890	116,000	101,020	0.8709	0.646	0.632	0.646	0.639	0.654	157,963	0.6395	-1.12%
2019-08-09	0	0.890	0.870	0.890	0.870	0.890	26,800	23,552	0.8788	0.654	0.639	0.654	0.639	0.654	36,495	0.6454	0.00%
2019-08-08	0	0.890	0.870	0.890	0.870	0.890	162,000	141,080	0.8709	0.654	0.639	0.654	0.639	0.654	220,603	0.6395	2.30%
2019-08-07	0	0.870	0.860	0.870	0.860	0.890	167,000	144,230	0.8637	0.639	0.632	0.639	0.632	0.654	227,412	0.6342	-2.25%
2019-08-06	0	0.890	0.870	0.890	0.870	0.890	40,000	35,120	0.8780	0.654	0.639	0.654	0.639	0.654	54,470	0.6448	1.14%
2019-08-05	0	0.880	0.860	0.890	0.850	0.890	339,200	296,548	0.8743	0.646	0.632	0.654	0.624	0.654	461,904	0.6420	-2.22%
2019-08-02	0	0.900	0.890	0.900	-	-	4,000	3,560	0.8900	0.661	0.654	0.661	-	-	5,447	0.6536	-1.10%
2019-08-01	0	0.910	0.890	0.910	0.890	0.910	462,000	415,620	0.8996	0.668	0.654	0.668	0.654	0.668	629,127	0.6606	0.00%
2019-07-31	0	0.910	0.900	0.920	0.910	0.910	70,600	64,222	0.9097	0.668	0.661	0.676	0.668	0.668	96,139	0.6680	-2.15%
2019-07-30	0	0.930	0.910	0.930	0.910	0.930	12,000	11,020	0.9183	0.683	0.668	0.683	0.668	0.683	16,341	0.6744	0.00%
2019-07-29	0	0.930	0.910	0.930	0.910	0.930	38,000	34,660	0.9121	0.683	0.668	0.683	0.668	0.683	51,746	0.6698	1.09%
2019-07-26	0	0.920	0.910	0.920	0.910	0.930	354,000	322,460	0.9109	0.676	0.668	0.676	0.668	0.683	482,058	0.6689	1.10%
2019-07-25	0	0.910	0.910	0.930	0.910	1.030	2,060,200	1,970,456	0.9564	0.668	0.668	0.683	0.668	0.756	2,805,470	0.7024	-1.09%
2019-07-24	0	0.920	0.910	0.920	0.910	0.920	38,000	34,620	0.9111	0.676	0.668	0.676	0.668	0.676	51,746	0.6690	0.00%
2019-07-23	0	0.920	0.910	0.920	0.900	0.920	118,000	107,340	0.9097	0.676	0.668	0.676	0.661	0.676	160,686	0.6680	0.00%
2019-07-22	0	0.920	0.910	0.920	0.910	0.920	165,600	150,688	0.9100	0.676	0.668	0.676	0.668	0.676	225,505	0.6682	-1.08%
2019-07-19	0	0.930	0.910	0.930	0.920	0.930	18,000	16,600	0.9222	0.683	0.668	0.683	0.676	0.683	24,511	0.6772	0.00%
2019-07-18	0	0.930	0.910	0.930	0.930	0.930	34,000	31,620	0.9300	0.683	0.668	0.683	0.683	0.683	46,299	0.6829	0.00%
2019-07-17	0	0.930	0.910	0.930	0.900	0.930	116,000	106,200	0.9155	0.683	0.668	0.683	0.661	0.683	157,963	0.6723	1.09%
2019-07-16	0	0.920	0.910	0.920	0.900	0.920	280,000	253,500	0.9054	0.676	0.668	0.676	0.661	0.676	381,289	0.6649	0.00%
2019-07-15	0	0.920	0.900	0.920	0.910	0.920	542,000	494,860	0.9130	0.676	0.661	0.676	0.668	0.676	738,067	0.6705	-1.08%
2019-07-12	0	0.930	0.920	0.930	0.930	0.950	723,000	675,520	0.9343	0.683	0.676	0.683	0.683	0.698	984,543	0.6861	-2.11%
2019-07-11	0	0.950	0.930	0.950	0.950	0.960	142,000	135,900	0.9570	0.698	0.683	0.698	0.698	0.705	193,368	0.7028	0.00%
2019-07-10	0	0.950	0.930	0.950	0.930	0.950	120,000	112,660	0.9388	0.698	0.683	0.698	0.683	0.698	163,410	0.6894	0.00%
2019-07-09	0	0.950	0.930	0.950	-	-	0	0	-	0.698	0.683	0.698	-	-	0	-	-1.04%
2019-07-08	0	0.960	0.930	0.960	0.930	0.960	306,000	287,920	0.9409	0.705	0.683	0.705	0.683	0.705	416,694	0.6910	2.13%
2019-07-05	0	0.940	0.930	0.940	0.930	0.940	30,000	27,920	0.9307	0.690	0.683	0.690	0.683	0.690	40,852	0.6834	0.00%
2019-07-04	0	0.940	0.920	0.940	0.930	0.940	176,000	163,720	0.9302	0.690	0.676	0.690	0.683	0.690	239,667	0.6831	0.00%
2019-07-03	0	0.940	0.930	0.940	0.930	0.950	112,000	104,340	0.9316	0.690	0.683	0.690	0.683	0.698	152,516	0.6841	1.08%
2019-07-02	0	0.930	0.930	0.940	0.930	0.960	684,000	640,880	0.9370	0.683	0.683	0.690	0.683	0.705	931,435	0.6881	0.00%
2019-06-28	0	0.930	0.930	0.940	0.930	0.940	46,000	43,120	0.9374	0.683	0.683	0.690	0.683	0.690	62,640	0.6884	-1.06%
2019-06-27	0	0.940	0.920	0.940	0.930	0.950	600,000	560,360	0.9339	0.690	0.676	0.690	0.683	0.698	817,048	0.6858	0.00%
2019-06-26	0	0.940	0.930	0.940	0.930	0.940	178,000	167,300	0.9399	0.690	0.683	0.690	0.683	0.690	242,391	0.6902	0.00%
2019-06-25	0	0.940	0.930	0.940	0.930	0.940	11,200	10,448	0.9329	0.690	0.683	0.690	0.683	0.690	15,252	0.6850	-1.05%
2019-06-24	0	0.950	0.930	0.950	0.920	0.950	197,600	183,380	0.9280	0.698	0.683	0.698	0.676	0.698	269,081	0.6815	3.26%
2019-06-21	0	0.920	0.920	0.930	0.920	0.940	168,000	156,120	0.9293	0.676	0.676	0.683	0.676	0.690	228,773	0.6824	-1.08%
2019-06-20	0	0.930	0.920	0.940	0.930	0.930	604,000	561,720	0.9300	0.683	0.676	0.690	0.683	0.683	822,495	0.6829	0.00%
2019-06-19	0	0.930	0.920	0.930	0.930	0.940	204,000	189,780	0.9303	0.683	0.676	0.683	0.683	0.690	277,796	0.6832	1.09%
2019-06-18	0	0.920	0.920	0.930	0.910	0.930	140,000	128,880	0.9206	0.676	0.676	0.683	0.668	0.683	190,644	0.6760	-1.08%
2019-06-17	0	0.930	0.910	0.930	0.910	0.930	228,000	208,600	0.9149	0.683	0.668	0.683	0.668	0.683	310,478	0.6719	0.00%
2019-06-14	0	0.930	0.920	0.930	0.920	0.940	79,000	72,810	0.9216	0.683	0.676	0.683	0.676	0.690	107,578	0.6768	-1.06%
2019-06-13	0	0.940	0.920	0.940	0.910	0.950	162,000	149,720	0.9242	0.690	0.676	0.690	0.668	0.698	220,603	0.6787	2.17%
2019-06-12	0	0.920	0.920	0.930	0.920	0.940	190,000	176,060	0.9266	0.676	0.676	0.683	0.676	0.690	258,732	0.6805	-1.08%
2019-06-11	0	0.930	0.930	0.950	0.930	0.950	150,000	140,160	0.9344	0.683	0.683	0.698	0.683	0.698	204,262	0.6862	0.00%
2019-06-10	0	0.930	0.930	0.940	0.930	0.950	122,000	114,360	0.9374	0.683	0.683	0.690	0.683	0.698	166,133	0.6884	-1.06%
2019-06-06	0	0.970	0.960	0.970	0.960	0.980	1,564,587	1,508,400	0.9641	0.690	0.683	0.690	0.683	0.697	2,198,568	0.6861	0.00%
2019-06-05	0	0.970	0.950	0.970	0.940	0.970	260,000	251,300	0.9665	0.690	0.676	0.690	0.669	0.690	365,354	0.6878	1.04%
2019-06-04	0	0.960	0.940	0.970	0.940	0.970	298,000	284,580	0.9550	0.683	0.669	0.690	0.669	0.690	418,752	0.6796	-1.03%
2019-06-03	0	0.970	0.950	0.970	0.950	0.970	58,000	55,500	0.9569	0.690	0.676	0.690	0.676	0.690	81,502	0.6810	0.00%
2019-05-31	0	0.970	0.940	0.970	0.940	0.970	804,000	765,640	0.9523	0.690	0.669	0.690	0.669	0.690	1,129,786	0.6777	0.00%
2019-05-30	0	0.970	0.950	0.980	0.950	0.970	310,000	297,920	0.9610	0.690	0.676	0.697	0.676	0.690	435,614	0.6839	0.00%
2019-05-29	0	0.970	0.950	0.970	0.950	0.970	556,000	532,080	0.9570	0.690	0.676	0.690	0.676	0.690	781,295	0.6810	1.04%
2019-05-28	0	0.960	0.960	0.970	0.950	0.970	397,700	380,687	0.9572	0.683	0.683	0.690	0.676	0.690	558,851	0.6812	1.05%
2019-05-27	0	0.950	0.940	0.950	0.940	0.960	632,400	598,580	0.9465	0.676	0.669	0.676	0.669	0.683	888,653	0.6736	-1.04%
2019-05-24	0	0.960	0.950	0.960	0.950	0.980	882,000	846,480	0.9597	0.683	0.676	0.683	0.676	0.697	1,239,392	0.6830	1.05%
2019-05-23	0	0.950	0.940	0.950	0.940	0.960	1,756,000	1,662,760	0.9469	0.676	0.669	0.676	0.669	0.683	2,467,542	0.6739	0.00%
2019-05-22	0	0.950	0.940	0.950	0.930	0.950	862,000	814,740	0.9452	0.676	0.669	0.676	0.662	0.676	1,211,288	0.6726	1.06%
2019-05-21	0	0.940	0.930	0.940	0.910	0.940	1,046,000	968,800	0.9262	0.669	0.662	0.669	0.648	0.669	1,469,846	0.6591	2.17%
2019-05-20	0	0.920	0.920	0.930	0.910	0.930	1,452,000	1,329,400	0.9156	0.655	0.655	0.662	0.648	0.662	2,040,360	0.6516	-1.08%
2019-05-17	0	0.930	0.910	0.930	0.910	0.930	1,234,000	1,135,838	0.9205	0.662	0.648	0.662	0.648	0.662	1,734,025	0.6550	1.09%
2019-05-16	0	0.920	0.920	0.930	0.910	0.940	1,078,000	995,420	0.9234	0.655	0.655	0.662	0.648	0.669	1,514,812	0.6571	-2.13%
2019-05-15	0	0.940	0.930	0.940	0.920	0.940	1,280,000	1,192,040	0.9313	0.669	0.662	0.669	0.655	0.669	1,798,664	0.6627	1.08%
2019-05-14	0	0.930	0.920	0.930	0.910	0.930	962,000	882,620	0.9175	0.662	0.655	0.662	0.648	0.662	1,351,809	0.6529	-3.12%
2019-05-10	0	0.960	0.940	0.960	0.940	0.960	556,000	528,420	0.9504	0.683	0.669	0.683	0.669	0.683	781,295	0.6763	1.05%
2019-05-09	0	0.950	0.930	0.950	0.930	0.970	1,556,000	1,472,620	0.9464	0.676	0.662	0.676	0.662	0.690	2,186,501	0.6735	-4.04%
2019-05-08	0	0.990	0.970	0.990	0.970	0.990	666,000	651,600	0.9784	0.705	0.690	0.705	0.690	0.705	935,867	0.6963	0.00%
2019-05-07	0	0.990	0.980	0.990	0.970	1.000	814,000	803,440	0.9870	0.705	0.697	0.705	0.690	0.712	1,143,838	0.7024	0.00%
2019-05-06	0	0.990	0.980	0.990	0.970	1.010	1,639,000	1,621,290	0.9892	0.705	0.697	0.705	0.690	0.719	2,303,133	0.7039	-3.88%
2019-05-03	0	1.030	1.020	1.030	1.010	1.030	280,000	284,820	1.0172	0.733	0.726	0.733	0.719	0.733	393,458	0.7239	0.98%
2019-05-02	0	1.020	1.020	1.030	1.010	1.030	786,000	799,500	1.0172	0.726	0.726	0.733	0.719	0.733	1,104,492	0.7239	-0.97%
2019-04-30	0	1.030	1.010	1.030	1.010	1.030	536,400	544,492	1.0151	0.733	0.719	0.733	0.719	0.733	753,753	0.7224	0.00%
2019-04-29	0	1.030	1.020	1.030	1.010	1.030	836,000	852,520	1.0198	0.733	0.726	0.733	0.719	0.733	1,174,753	0.7257	-0.96%
2019-04-26	0	1.040	1.030	1.040	1.020	1.050	1,814,200	1,870,874	1.0312	0.740	0.733	0.740	0.726	0.747	2,549,325	0.7339	0.00%
2019-04-25	0	1.040	1.040	1.050	1.040	1.080	3,298,000	3,496,900	1.0603	0.740	0.740	0.747	0.740	0.769	4,634,371	0.7546	-2.80%
2019-04-24	0	1.070	1.060	1.070	1.040	1.080	3,512,000	3,732,740	1.0629	0.761	0.754	0.761	0.740	0.769	4,935,085	0.7564	1.90%
2019-04-23	0	1.050	1.040	1.050	1.030	1.060	1,254,000	1,314,020	1.0479	0.747	0.740	0.747	0.733	0.754	1,762,129	0.7457	0.96%
2019-04-18	0	1.040	1.030	1.040	1.030	1.050	1,556,000	1,610,660	1.0351	0.740	0.733	0.740	0.733	0.747	2,186,501	0.7366	-0.95%
2019-04-17	0	1.050	1.040	1.050	1.030	1.080	4,566,000	4,827,940	1.0574	0.747	0.740	0.747	0.733	0.769	6,416,172	0.7525	1.94%
2019-04-16	0	1.030	1.020	1.030	1.010	1.040	1,448,000	1,482,680	1.0240	0.733	0.726	0.733	0.719	0.740	2,034,739	0.7287	0.00%
2019-04-15	0	1.030	1.020	1.030	1.020	1.060	2,516,000	2,615,660	1.0396	0.733	0.726	0.733	0.726	0.754	3,535,499	0.7398	-0.96%
2019-04-12	0	1.040	1.040	1.050	1.020	1.060	5,684,000	5,899,820	1.0380	0.740	0.740	0.747	0.726	0.754	7,987,193	0.7387	-1.89%
2019-04-11	0	1.060	1.050	1.060	0.980	1.100	31,284,200	32,853,686	1.0502	0.754	0.747	0.754	0.697	0.783	43,960,757	0.7473	10.42%
2019-04-10	0	0.960	0.940	0.960	0.940	0.960	619,000	585,300	0.9456	0.683	0.669	0.683	0.669	0.683	869,823	0.6729	1.05%
2019-04-09	0	0.950	0.940	0.950	0.940	0.950	782,000	736,460	0.9418	0.676	0.669	0.676	0.669	0.676	1,098,871	0.6702	0.00%
2019-04-08	0	0.950	0.940	0.950	0.940	0.960	816,000	771,880	0.9459	0.676	0.669	0.676	0.669	0.683	1,146,648	0.6732	-1.04%
2019-04-04	0	0.960	0.940	0.960	0.940	0.970	1,101,000	1,043,010	0.9473	0.683	0.669	0.683	0.669	0.690	1,547,132	0.6742	0.00%
2019-04-03	0	0.960	0.950	0.960	0.950	0.970	1,822,000	1,742,600	0.9564	0.683	0.676	0.683	0.676	0.690	2,560,286	0.6806	1.05%
2019-04-02	0	0.950	0.940	0.950	0.940	0.970	650,000	620,720	0.9550	0.676	0.669	0.676	0.669	0.690	913,384	0.6796	-2.06%
2019-04-01	0	0.970	0.960	0.970	0.960	1.010	2,552,000	2,482,360	0.9727	0.690	0.683	0.690	0.683	0.719	3,586,087	0.6922	-3.96%
2019-03-29	0	1.010	1.000	1.010	1.000	1.050	5,374,000	5,495,260	1.0226	0.719	0.712	0.719	0.712	0.747	7,551,579	0.7277	2.02%
2019-03-28	0	0.990	0.990	1.000	0.960	1.010	2,808,000	2,750,620	0.9796	0.705	0.705	0.712	0.683	0.719	3,945,820	0.6971	3.13%
2019-03-27	0	0.960	0.960	0.980	0.950	0.980	437,868	423,317	0.9668	0.683	0.683	0.697	0.676	0.697	615,295	0.6880	-1.03%
2019-03-26	0	0.970	0.950	0.970	0.950	0.970	202,000	194,240	0.9616	0.690	0.676	0.690	0.676	0.690	283,852	0.6843	0.00%
2019-03-25	0	0.970	0.940	0.970	0.940	0.970	276,000	262,600	0.9514	0.690	0.669	0.690	0.669	0.690	387,837	0.6771	1.04%
2019-03-22	0	0.960	0.960	0.970	0.940	0.960	242,000	230,760	0.9536	0.683	0.683	0.690	0.669	0.683	340,060	0.6786	1.05%
2019-03-21	0	0.950	0.950	0.960	0.940	0.960	400,000	381,520	0.9538	0.676	0.676	0.683	0.669	0.683	562,083	0.6788	-1.04%
2019-03-20	0	0.960	0.940	0.960	0.930	0.960	758,000	713,640	0.9415	0.683	0.669	0.683	0.662	0.683	1,065,146	0.6700	-1.03%
2019-03-19	0	0.970	0.960	0.970	0.950	0.980	184,000	176,420	0.9588	0.690	0.683	0.690	0.676	0.697	258,558	0.6823	1.04%
2019-03-18	0	0.960	0.950	0.960	0.950	0.980	339,000	328,600	0.9693	0.683	0.676	0.683	0.676	0.697	476,365	0.6898	-1.03%
2019-03-15	0	0.970	0.960	0.970	0.950	0.980	882,000	851,580	0.9655	0.690	0.683	0.690	0.676	0.697	1,239,392	0.6871	-1.02%
2019-03-14	0	0.980	0.970	0.980	0.970	0.990	736,600	720,030	0.9775	0.697	0.690	0.697	0.690	0.705	1,035,075	0.6956	1.03%
2019-03-13	0	0.970	0.970	0.990	0.970	1.020	4,542,000	4,512,940	0.9936	0.690	0.690	0.705	0.690	0.726	6,382,447	0.7071	-2.02%
2019-03-12	0	0.990	0.980	0.990	0.940	1.010	6,922,000	6,837,060	0.9877	0.705	0.697	0.705	0.669	0.719	9,726,839	0.7029	5.32%
2019-03-11	0	0.940	0.930	0.940	0.930	0.940	138,000	128,440	0.9307	0.669	0.662	0.669	0.662	0.669	193,918	0.6623	0.00%
2019-03-08	0	0.940	0.930	0.940	0.930	0.940	212,000	197,740	0.9327	0.669	0.662	0.669	0.662	0.669	297,904	0.6638	0.00%
2019-03-07	0	0.940	0.930	0.940	0.930	0.940	264,000	246,800	0.9348	0.669	0.662	0.669	0.662	0.669	370,974	0.6653	0.00%
2019-03-06	0	0.940	0.930	0.950	0.930	0.950	122,000	115,400	0.9459	0.669	0.662	0.676	0.662	0.676	171,435	0.6731	0.00%
2019-03-05	0	0.940	0.930	0.940	0.940	0.950	72,000	67,660	0.9397	0.669	0.662	0.669	0.669	0.676	101,175	0.6687	-1.05%
2019-03-04	0	0.950	0.920	0.950	0.920	0.950	388,000	361,560	0.9319	0.676	0.655	0.676	0.655	0.676	545,220	0.6631	2.15%
2019-03-01	0	0.930	0.920	0.930	0.920	0.930	12,400	11,496	0.9271	0.662	0.655	0.662	0.655	0.662	17,425	0.6598	0.00%
2019-02-28	0	0.930	0.910	0.930	0.920	0.930	32,000	29,620	0.9256	0.662	0.648	0.662	0.655	0.662	44,967	0.6587	0.00%
2019-02-27	0	0.930	0.920	0.930	0.920	0.930	118,000	108,780	0.9219	0.662	0.655	0.662	0.655	0.662	165,814	0.6560	0.00%
2019-02-26	0	0.930	0.910	0.930	0.910	0.930	92,400	85,112	0.9211	0.662	0.648	0.662	0.648	0.662	129,841	0.6555	0.00%
2019-02-25	0	0.930	0.920	0.930	0.910	0.930	1,452,000	1,335,800	0.9200	0.662	0.655	0.662	0.648	0.662	2,040,360	0.6547	-1.06%
2019-02-22	0	0.940	0.920	0.940	0.910	0.950	418,000	386,400	0.9244	0.669	0.655	0.669	0.648	0.676	587,376	0.6578	2.17%
2019-02-21	0	0.920	0.920	0.930	0.920	0.930	824,000	758,980	0.9211	0.655	0.655	0.662	0.655	0.662	1,157,890	0.6555	-2.13%
2019-02-20	0	0.940	0.920	0.940	0.920	0.940	924,000	852,620	0.9227	0.669	0.655	0.669	0.655	0.669	1,298,411	0.6567	-1.05%
2019-02-19	0	0.950	0.930	0.950	0.910	0.950	844,000	780,840	0.9252	0.676	0.662	0.676	0.648	0.676	1,185,994	0.6584	0.00%
2019-02-18	0	0.950	0.920	0.950	0.910	0.950	352,000	326,500	0.9276	0.676	0.655	0.676	0.648	0.676	494,633	0.6601	1.06%
2019-02-15	0	0.940	0.920	0.940	0.920	0.940	132,000	121,880	0.9233	0.669	0.655	0.669	0.655	0.669	185,487	0.6571	0.00%
2019-02-14	0	0.940	0.920	0.940	0.920	0.950	725,000	680,430	0.9385	0.669	0.655	0.669	0.655	0.676	1,018,775	0.6679	1.08%
2019-02-13	0	0.930	0.920	0.930	0.910	0.930	190,000	175,620	0.9243	0.662	0.655	0.662	0.648	0.662	266,989	0.6578	0.00%
2019-02-12	0	0.930	0.920	0.930	0.910	0.930	28,000	25,780	0.9207	0.662	0.655	0.662	0.648	0.662	39,346	0.6552	0.00%
2019-02-11	0	0.930	0.910	0.930	0.910	0.930	176,000	161,440	0.9173	0.662	0.648	0.662	0.648	0.662	247,316	0.6528	0.00%
2019-02-08	0	0.930	0.910	0.930	0.910	0.940	126,000	115,180	0.9141	0.662	0.648	0.662	0.648	0.669	177,056	0.6505	-1.06%
2019-02-04	0	0.940	0.910	0.940	0.920	0.940	56,000	51,600	0.9214	0.669	0.648	0.669	0.655	0.669	78,692	0.6557	1.08%
2019-02-01	0	0.930	0.910	0.930	0.920	0.930	22,000	20,280	0.9218	0.662	0.648	0.662	0.655	0.662	30,915	0.6560	0.00%
2019-01-31	0	0.930	0.910	0.930	0.910	0.930	242,000	220,480	0.9111	0.662	0.648	0.662	0.648	0.662	340,060	0.6484	0.00%
2019-01-30	0	0.930	0.920	0.930	-	-	0	0	-	0.662	0.655	0.662	-	-	0	-	-1.06%
2019-01-29	0	0.940	0.900	0.940	0.920	0.940	86,000	79,860	0.9286	0.669	0.640	0.669	0.655	0.669	120,848	0.6608	0.00%
2019-01-28	0	0.940	0.910	0.940	0.910	0.940	34,000	31,440	0.9247	0.669	0.648	0.669	0.648	0.669	47,777	0.6581	1.08%
2019-01-25	0	0.930	0.920	0.930	0.920	0.940	144,000	133,840	0.9294	0.662	0.655	0.662	0.655	0.669	202,350	0.6614	0.00%
2019-01-24	0	0.930	0.920	0.930	0.920	0.960	566,000	531,000	0.9382	0.662	0.655	0.662	0.655	0.683	795,347	0.6676	1.09%
2019-01-23	0	0.920	0.890	0.920	-	-	0	0	-	0.655	0.633	0.655	-	-	0	-	0.00%
2019-01-22	0	0.920	0.890	0.920	-	-	0	0	-	0.655	0.633	0.655	-	-	0	-	-1.08%
2019-01-21	0	0.930	0.900	0.930	0.900	0.930	106,000	98,360	0.9279	0.662	0.640	0.662	0.640	0.662	148,952	0.6603	0.00%
2019-01-18	0	0.930	0.900	0.930	0.910	0.940	414,000	383,400	0.9261	0.662	0.640	0.662	0.648	0.669	581,755	0.6590	1.09%
2019-01-17	0	0.920	0.890	0.920	0.900	0.920	40,000	36,420	0.9105	0.655	0.633	0.655	0.640	0.655	56,208	0.6479	1.10%
2019-01-16	0	0.910	0.880	0.910	0.880	0.910	136,000	121,300	0.8919	0.648	0.626	0.648	0.626	0.648	191,108	0.6347	0.00%
2019-01-15	0	0.910	0.890	0.910	0.900	0.940	28,000	25,340	0.9050	0.648	0.633	0.648	0.640	0.669	39,346	0.6440	0.00%
2019-01-14	0	0.910	0.890	0.910	0.890	0.910	12,000	10,800	0.9000	0.648	0.633	0.648	0.633	0.648	16,862	0.6405	0.00%
2019-01-11	0	0.910	0.880	0.910	0.890	0.920	56,000	50,640	0.9043	0.648	0.626	0.648	0.633	0.655	78,692	0.6435	0.00%
2019-01-10	0	0.910	0.890	0.910	0.900	0.910	16,200	14,630	0.9031	0.648	0.633	0.648	0.640	0.648	22,764	0.6427	0.00%
2019-01-09	0	0.910	0.880	0.910	0.880	0.910	144,000	128,060	0.8893	0.648	0.626	0.648	0.626	0.648	202,350	0.6329	2.25%
2019-01-08	0	0.890	0.870	0.890	0.870	0.890	58,000	51,160	0.8821	0.633	0.619	0.633	0.619	0.633	81,502	0.6277	1.14%
2019-01-07	0	0.880	0.870	0.880	0.870	0.880	112,400	98,600	0.8772	0.626	0.619	0.626	0.619	0.626	157,945	0.6243	-2.22%
2019-01-04	0	0.900	0.880	0.900	0.870	0.910	132,000	117,660	0.8914	0.640	0.626	0.640	0.619	0.648	185,487	0.6343	0.00%
2019-01-03	0	0.900	0.870	0.900	-	-	350	297	0.8486	0.640	0.619	0.640	-	-	492	0.6039	0.00%
2019-01-02	0	0.900	0.880	0.900	0.850	0.980	1,322,600	1,237,738	0.9358	0.640	0.626	0.640	0.605	0.697	1,858,526	0.6660	2.27%
2018-12-31	0	0.880	0.860	0.890	-	-	0	0	-	0.626	0.612	0.633	-	-	0	-	0.00%
2018-12-28	0	0.880	0.870	0.880	0.870	0.890	18,000	15,820	0.8789	0.626	0.619	0.626	0.619	0.633	25,294	0.6255	0.00%
2018-12-27	0	0.880	0.860	0.880	-	-	200	164	0.8200	0.626	0.612	0.626	-	-	281	0.5835	-1.12%
2018-12-24	0	0.890	0.870	0.890	0.880	0.890	115,200	101,344	0.8797	0.633	0.619	0.633	0.626	0.633	161,880	0.6260	0.00%
2018-12-21	0	0.890	0.870	0.890	0.850	0.890	126,000	109,340	0.8678	0.633	0.619	0.633	0.605	0.633	177,056	0.6175	0.00%
2018-12-20	0	0.890	0.870	0.890	-	-	0	0	-	0.633	0.619	0.633	-	-	0	-	-1.11%
2018-12-19	0	0.900	0.880	0.900	0.880	0.900	194,450	171,762	0.8833	0.640	0.626	0.640	0.626	0.640	273,242	0.6286	1.12%
2018-12-18	0	0.890	0.860	0.890	-	-	0	0	-	0.633	0.612	0.633	-	-	0	-	0.00%
2018-12-17	0	0.890	0.860	0.890	-	-	0	0	-	0.633	0.612	0.633	-	-	0	-	0.00%
2018-12-14	0	0.890	0.870	0.890	-	-	0	0	-	0.633	0.619	0.633	-	-	0	-	0.00%
2018-12-13	0	0.890	0.870	0.890	-	-	0	0	-	0.633	0.619	0.633	-	-	0	-	0.00%
2018-12-12	0	0.890	0.880	0.890	0.870	0.890	66,000	58,100	0.8803	0.633	0.626	0.633	0.619	0.633	92,744	0.6265	2.30%
2018-12-11	0	0.870	0.860	0.870	0.860	0.880	364,000	314,440	0.8638	0.619	0.612	0.619	0.612	0.626	511,495	0.6147	-2.25%
2018-12-10	0	0.890	0.870	0.890	0.870	0.900	466,000	412,400	0.8850	0.633	0.619	0.633	0.619	0.640	654,826	0.6298	-1.11%
2018-12-07	0	0.900	0.880	0.900	0.900	0.900	8,000	7,200	0.9000	0.640	0.626	0.640	0.640	0.640	11,242	0.6405	0.00%
2018-12-06	0	0.900	0.880	0.900	0.880	0.900	1,028,000	915,260	0.8903	0.640	0.626	0.640	0.626	0.640	1,444,552	0.6336	-1.10%
2018-12-05	0	0.910	0.890	0.910	0.890	0.910	22,000	19,720	0.8964	0.648	0.633	0.648	0.633	0.648	30,915	0.6379	0.00%
2018-12-04	0	0.910	0.890	0.910	0.890	0.920	42,000	37,740	0.8986	0.648	0.633	0.648	0.633	0.655	59,019	0.6395	0.00%
2018-12-03	0	0.910	0.890	0.910	0.910	0.910	12,000	10,920	0.9100	0.648	0.633	0.648	0.648	0.648	16,862	0.6476	0.00%
2018-11-30	0	0.910	0.880	0.910	0.880	0.910	84,400	75,440	0.8938	0.648	0.626	0.648	0.626	0.648	118,599	0.6361	1.11%
2018-11-29	0	0.900	0.880	0.900	0.880	0.900	86,000	76,840	0.8935	0.640	0.626	0.640	0.626	0.640	120,848	0.6358	0.00%
2018-11-28	0	0.900	0.880	0.900	0.870	0.900	94,200	83,388	0.8852	0.640	0.626	0.640	0.619	0.640	132,370	0.6300	1.12%
2018-11-27	0	0.890	0.880	0.890	0.880	0.920	84,000	74,520	0.8871	0.633	0.626	0.633	0.626	0.655	118,037	0.6313	-1.11%
2018-11-26	0	0.900	0.880	0.900	0.880	0.900	70,000	62,340	0.8906	0.640	0.626	0.640	0.626	0.640	98,364	0.6338	0.00%
2018-11-23	0	0.900	0.880	0.900	0.900	0.910	14,000	12,620	0.9014	0.640	0.626	0.640	0.640	0.648	19,673	0.6415	0.00%
2018-11-22	0	0.900	0.890	0.900	0.890	0.910	634,000	570,560	0.8999	0.640	0.633	0.640	0.633	0.648	890,901	0.6404	-1.10%
2018-11-21	0	0.910	0.890	0.900	0.900	0.910	262,000	235,920	0.9005	0.648	0.633	0.640	0.640	0.648	368,164	0.6408	0.00%
2018-11-20	0	0.910	0.900	0.910	0.880	0.910	236,020	210,776	0.8930	0.648	0.640	0.648	0.626	0.648	331,657	0.6355	1.11%
2018-11-19	0	0.900	0.890	0.900	0.890	0.900	48,000	42,780	0.8913	0.640	0.633	0.640	0.633	0.640	67,450	0.6342	0.00%
2018-11-16	0	0.900	0.880	0.900	0.850	0.900	238,000	207,900	0.8735	0.640	0.626	0.640	0.605	0.640	334,439	0.6216	1.12%
2018-11-15	0	0.890	0.880	0.890	0.870	0.890	86,000	75,320	0.8758	0.633	0.626	0.633	0.619	0.633	120,848	0.6233	-1.11%
2018-11-14	0	0.900	0.880	0.900	0.860	0.900	122,000	107,900	0.8844	0.640	0.626	0.640	0.612	0.640	171,435	0.6294	1.12%
2018-11-13	0	0.890	0.870	0.890	0.880	0.900	62,000	54,660	0.8816	0.633	0.619	0.633	0.626	0.640	87,123	0.6274	0.00%
2018-11-12	0	0.890	0.880	0.900	0.850	0.900	231,000	201,120	0.8706	0.633	0.626	0.640	0.605	0.640	324,603	0.6196	-1.11%
2018-11-09	0	0.900	0.880	0.900	0.880	0.900	30,000	26,480	0.8827	0.640	0.626	0.640	0.626	0.640	42,156	0.6281	0.00%
2018-11-08	0	0.900	0.880	0.910	-	-	0	0	-	0.640	0.626	0.648	-	-	0	-	0.00%
2018-11-07	0	0.900	0.880	0.900	0.870	0.900	44,000	38,800	0.8818	0.640	0.626	0.640	0.619	0.640	61,829	0.6275	0.00%
2018-11-06	0	0.900	0.870	0.900	0.880	0.910	24,000	21,260	0.8858	0.640	0.619	0.640	0.626	0.648	33,725	0.6304	0.00%
2018-11-05	0	0.900	0.870	0.900	-	-	0	0	-	0.640	0.619	0.640	-	-	0	-	-1.10%
2018-11-02	0	0.910	0.900	0.910	0.870	0.910	147,000	129,890	0.8836	0.648	0.640	0.648	0.619	0.648	206,565	0.6288	1.11%
2018-11-01	0	0.900	0.880	0.900	-	-	400	340	0.8500	0.640	0.626	0.640	-	-	562	0.6049	0.00%
2018-10-31	0	0.900	0.890	0.900	0.900	0.900	2,000	1,800	0.9000	0.640	0.633	0.640	0.640	0.640	2,810	0.6405	2.27%
2018-10-30	0	0.880	0.860	0.880	0.860	0.920	776,000	678,140	0.8739	0.626	0.612	0.626	0.612	0.655	1,090,440	0.6219	-1.12%
2018-10-29	0	0.890	0.870	0.890	-	-	0	0	-	0.633	0.619	0.633	-	-	0	-	-1.11%
2018-10-26	0	0.900	0.870	0.900	0.870	0.910	56,000	49,580	0.8854	0.640	0.619	0.640	0.619	0.648	78,692	0.6301	2.27%
2018-10-25	0	0.880	0.860	0.880	0.860	0.890	9,600	8,332	0.8679	0.626	0.612	0.626	0.612	0.633	13,490	0.6176	-1.12%
2018-10-24	0	0.890	0.860	0.890	0.870	0.890	92,000	80,340	0.8733	0.633	0.612	0.633	0.619	0.633	129,279	0.6214	0.00%
2018-10-23	0	0.890	0.870	0.890	0.860	0.890	72,000	63,400	0.8806	0.633	0.619	0.633	0.612	0.633	101,175	0.6266	0.00%
2018-10-22	0	0.890	0.860	0.890	0.850	0.890	500,000	437,600	0.8752	0.633	0.612	0.633	0.605	0.633	702,603	0.6228	2.30%
2018-10-19	0	0.870	0.860	0.870	0.850	0.870	218,000	186,140	0.8539	0.619	0.612	0.619	0.605	0.619	306,335	0.6076	1.16%
2018-10-18	0	0.860	0.840	0.860	0.840	0.860	42,000	35,520	0.8457	0.612	0.598	0.612	0.598	0.612	59,019	0.6018	0.00%
2018-10-16	0	0.860	0.840	0.860	0.840	0.860	186,000	156,740	0.8427	0.612	0.598	0.612	0.598	0.612	261,368	0.5997	-1.15%
2018-10-15	0	0.870	0.850	0.870	0.840	0.870	124,000	105,900	0.8540	0.619	0.605	0.619	0.598	0.619	174,246	0.6078	1.16%
2018-10-12	0	0.860	0.840	0.870	0.860	0.870	8,400	7,220	0.8595	0.612	0.598	0.619	0.612	0.619	11,804	0.6117	0.00%
2018-10-11	0	0.860	0.850	0.860	0.840	0.880	352,000	298,840	0.8490	0.612	0.605	0.612	0.598	0.626	494,633	0.6042	-2.27%
2018-10-10	0	0.880	0.860	0.880	0.860	0.880	140,000	121,180	0.8656	0.626	0.612	0.626	0.612	0.626	196,729	0.6160	-1.12%
2018-10-09	0	0.890	0.860	0.890	0.860	0.890	90,000	77,480	0.8609	0.633	0.612	0.633	0.612	0.633	126,469	0.6126	3.49%
2018-10-08	0	0.860	0.860	0.870	0.860	0.880	392,000	338,740	0.8641	0.612	0.612	0.619	0.612	0.626	550,841	0.6150	-3.37%
2018-10-05	0	0.890	0.870	0.890	-	-	0	0	-	0.633	0.619	0.633	-	-	0	-	0.00%
2018-10-04	0	0.890	0.870	0.890	0.870	0.890	75,000	65,660	0.8755	0.633	0.619	0.633	0.619	0.633	105,390	0.6230	0.00%
2018-10-03	0	0.890	0.870	0.890	0.860	0.900	274,000	238,840	0.8717	0.633	0.619	0.633	0.612	0.640	385,027	0.6203	0.00%
2018-10-02	0	0.890	0.870	0.890	0.870	0.890	82,787	72,830	0.8797	0.633	0.619	0.633	0.619	0.633	116,333	0.6260	-1.11%
2018-09-28	0	0.910	0.880	0.910	-	-	0	0	-	0.640	0.619	0.640	-	-	0	-	0.00%
2018-09-27	0	0.910	0.880	0.910	0.900	0.910	28,000	25,240	0.9014	0.640	0.619	0.640	0.633	0.640	39,783	0.6344	0.00%
2018-09-26	0	0.910	0.880	0.910	0.900	0.910	60,000	54,020	0.9003	0.640	0.619	0.640	0.633	0.640	85,249	0.6337	0.00%
2018-09-24	0	0.910	0.910	0.920	-	-	0	0	-	0.640	0.640	0.648	-	-	0	-	1.11%
2018-09-21	0	0.900	0.870	0.900	0.860	0.900	450,000	393,600	0.8747	0.633	0.612	0.633	0.605	0.633	639,369	0.6156	-1.10%
2018-09-20	0	0.910	0.890	0.910	-	-	0	0	-	0.640	0.626	0.640	-	-	0	-	-1.09%
2018-09-19	0	0.920	0.880	0.920	0.900	0.920	65,600	59,120	0.9012	0.648	0.619	0.648	0.633	0.648	93,206	0.6343	2.22%
2018-09-18	0	0.900	0.880	0.900	0.870	0.900	140,000	123,720	0.8837	0.633	0.619	0.633	0.612	0.633	198,915	0.6220	1.12%
2018-09-17	0	0.890	0.870	0.890	0.880	0.890	118,000	104,360	0.8844	0.626	0.612	0.626	0.619	0.626	167,657	0.6225	-1.11%
2018-09-14	0	0.900	0.880	0.900	0.890	0.900	72,000	64,120	0.8906	0.633	0.619	0.633	0.626	0.633	102,299	0.6268	0.00%
2018-09-13	0	0.900	0.880	0.900	0.880	0.900	158,000	139,580	0.8834	0.633	0.619	0.633	0.619	0.633	224,490	0.6218	1.12%
2018-09-12	0	0.890	0.860	0.890	0.860	0.900	286,000	249,200	0.8713	0.626	0.605	0.626	0.605	0.633	406,354	0.6133	1.14%
2018-09-11	0	0.880	0.870	0.880	0.870	0.890	232,000	202,960	0.8748	0.619	0.612	0.619	0.612	0.626	329,630	0.6157	0.00%
2018-09-10	0	0.880	0.870	0.880	0.860	0.890	450,000	393,660	0.8748	0.619	0.612	0.619	0.605	0.626	639,369	0.6157	-2.22%
2018-09-07	0	0.900	0.870	0.900	0.870	0.900	50,000	44,300	0.8860	0.633	0.612	0.633	0.612	0.633	71,041	0.6236	1.12%
2018-09-06	0	0.890	0.870	0.890	0.880	0.890	222,000	195,420	0.8803	0.626	0.612	0.626	0.619	0.626	315,422	0.6196	-1.11%
2018-09-05	0	0.900	0.880	0.900	0.880	0.900	58,000	51,460	0.8872	0.633	0.619	0.633	0.619	0.633	82,408	0.6245	0.00%
2018-09-04	0	0.900	0.880	0.910	0.880	0.910	172,000	153,820	0.8943	0.633	0.619	0.640	0.619	0.640	244,381	0.6294	0.00%
2018-09-03	0	0.900	0.880	0.900	0.890	0.900	68,000	61,140	0.8991	0.633	0.619	0.633	0.626	0.633	96,616	0.6328	0.00%
2018-08-31	0	0.900	0.880	0.900	0.890	0.900	110,000	98,500	0.8955	0.633	0.619	0.633	0.626	0.633	156,290	0.6302	0.00%
2018-08-30	0	0.900	0.880	0.900	0.880	0.900	241,200	214,040	0.8874	0.633	0.619	0.633	0.619	0.633	342,702	0.6246	0.00%
2018-08-29	0	0.900	0.880	0.900	0.880	0.900	114,000	100,500	0.8816	0.633	0.619	0.633	0.619	0.633	161,973	0.6205	1.12%
2018-08-28	0	0.890	0.870	0.890	0.880	0.890	124,000	109,140	0.8802	0.626	0.612	0.626	0.619	0.626	176,182	0.6195	0.00%
2018-08-27	0	0.890	0.870	0.890	0.880	0.890	132,000	117,080	0.8870	0.626	0.612	0.626	0.619	0.626	187,548	0.6243	-1.11%
2018-08-24	0	0.900	0.870	0.900	0.880	0.900	540,000	475,640	0.8808	0.633	0.612	0.633	0.619	0.633	767,243	0.6199	0.00%
2018-08-23	0	0.900	0.880	0.900	0.880	0.900	210,600	185,850	0.8825	0.633	0.619	0.633	0.619	0.633	299,225	0.6211	0.00%
2018-08-22	0	0.900	0.890	0.900	0.900	0.900	10,000	9,000	0.9000	0.633	0.626	0.633	0.633	0.633	14,208	0.6334	0.00%
2018-08-21	0	0.900	0.880	0.900	-	-	0	0	-	0.633	0.619	0.633	-	-	0	-	0.00%
2018-08-20	0	0.900	0.880	0.900	0.880	0.900	24,000	21,320	0.8883	0.633	0.619	0.633	0.619	0.633	34,100	0.6252	0.00%
2018-08-17	0	0.900	0.870	0.900	0.880	0.900	132,000	117,180	0.8877	0.633	0.612	0.633	0.619	0.633	187,548	0.6248	0.00%
2018-08-16	0	0.900	0.880	0.900	0.870	0.900	252,000	221,960	0.8808	0.633	0.619	0.633	0.612	0.633	358,047	0.6199	0.00%
2018-08-15	0	0.900	0.870	0.900	0.870	0.900	254,000	221,640	0.8726	0.633	0.612	0.633	0.612	0.633	360,888	0.6142	0.00%
2018-08-14	0	0.900	0.870	0.900	0.880	0.900	20,800	18,512	0.8900	0.633	0.612	0.633	0.619	0.633	29,553	0.6264	0.00%
2018-08-13	0	0.900	0.870	0.900	0.870	0.900	181,000	159,570	0.8816	0.633	0.612	0.633	0.612	0.633	257,168	0.6205	1.12%
2018-08-10	0	0.890	0.860	0.890	0.860	0.890	470,600	409,178	0.8695	0.626	0.605	0.626	0.605	0.626	668,638	0.6120	0.00%
2018-08-09	0	0.890	0.870	0.890	0.890	0.890	20,000	17,800	0.8900	0.626	0.612	0.626	0.626	0.626	28,416	0.6264	-1.11%
2018-08-08	0	0.900	0.870	0.900	0.860	0.900	100,000	88,720	0.8872	0.633	0.612	0.633	0.605	0.633	142,082	0.6244	1.12%
2018-08-07	0	0.890	0.870	0.890	0.840	0.890	136,000	117,160	0.8615	0.626	0.612	0.626	0.591	0.626	193,231	0.6063	2.30%
2018-08-06	0	0.870	0.850	0.870	0.860	0.880	785,000	677,660	0.8633	0.612	0.598	0.612	0.605	0.619	1,115,344	0.6076	-2.25%
2018-08-03	0	0.890	0.870	0.890	0.870	0.900	98,000	86,440	0.8820	0.626	0.612	0.626	0.612	0.633	139,240	0.6208	0.00%
2018-08-02	0	0.890	0.880	0.890	0.870	0.890	156,000	137,500	0.8814	0.626	0.619	0.626	0.612	0.626	221,648	0.6204	0.00%
2018-08-01	0	0.890	0.880	0.890	0.870	0.890	112,000	99,560	0.8889	0.626	0.619	0.626	0.612	0.626	159,132	0.6256	0.00%
2018-07-31	0	0.890	0.870	0.890	0.870	0.900	364,000	321,140	0.8823	0.626	0.612	0.626	0.612	0.633	517,178	0.6209	0.00%
2018-07-30	0	0.890	0.880	0.890	0.870	0.910	500,000	444,440	0.8889	0.626	0.619	0.626	0.612	0.640	710,410	0.6256	0.00%
2018-07-27	0	0.890	0.870	0.890	0.860	0.890	1,242,400	1,085,120	0.8734	0.626	0.612	0.626	0.605	0.626	1,765,226	0.6147	0.00%
2018-07-26	0	0.890	0.880	0.890	0.890	0.900	206,000	183,380	0.8902	0.626	0.619	0.626	0.626	0.633	292,689	0.6265	-1.11%
2018-07-25	0	0.900	0.890	0.900	0.890	0.900	144,000	128,400	0.8917	0.633	0.626	0.633	0.626	0.633	204,598	0.6276	1.12%
2018-07-24	0	0.890	0.880	0.890	0.890	0.900	76,000	67,660	0.8903	0.626	0.619	0.626	0.626	0.633	107,982	0.6266	0.00%
2018-07-23	0	0.890	0.880	0.890	-	-	0	0	-	0.626	0.619	0.626	-	-	0	-	0.00%
2018-07-20	0	0.890	0.870	0.890	0.870	0.900	112,000	97,620	0.8716	0.626	0.612	0.626	0.612	0.633	159,132	0.6135	-1.11%
2018-07-19	0	0.900	0.880	0.900	0.880	0.900	364,000	325,200	0.8934	0.633	0.619	0.633	0.619	0.633	517,178	0.6288	1.12%
2018-07-18	0	0.890	0.870	0.890	0.870	0.890	42,000	36,880	0.8781	0.626	0.612	0.626	0.612	0.626	59,674	0.6180	0.00%
2018-07-17	0	0.890	0.880	0.900	0.870	0.890	73,000	64,750	0.8870	0.626	0.619	0.633	0.612	0.626	103,720	0.6243	1.14%
2018-07-16	0	0.880	0.870	0.880	0.870	0.890	116,000	102,060	0.8798	0.619	0.612	0.619	0.612	0.626	164,815	0.6192	-1.12%
2018-07-13	0	0.890	0.870	0.890	0.890	0.890	22,800	20,244	0.8879	0.626	0.612	0.626	0.626	0.626	32,395	0.6249	0.00%
2018-07-12	0	0.890	0.880	0.890	0.880	0.900	220,000	194,380	0.8835	0.626	0.619	0.626	0.619	0.633	312,580	0.6219	0.00%
2018-07-11	0	0.890	0.870	0.890	0.870	0.890	121,000	106,150	0.8773	0.626	0.612	0.626	0.612	0.626	171,919	0.6174	0.00%
2018-07-10	0	0.890	0.870	0.890	-	-	0	0	-	0.626	0.612	0.626	-	-	0	-	0.00%
2018-07-09	0	0.890	0.880	0.890	0.880	0.890	322,000	284,580	0.8838	0.626	0.619	0.626	0.619	0.626	457,504	0.6220	-1.11%
2018-07-06	0	0.900	0.860	0.900	-	-	0	0	-	0.633	0.605	0.633	-	-	0	-	0.00%
2018-07-05	0	0.900	0.860	0.900	0.890	0.900	52,000	46,300	0.8904	0.633	0.605	0.633	0.626	0.633	73,883	0.6267	0.00%
2018-07-04	0	0.900	0.870	0.900	0.880	0.900	4,000	3,560	0.8900	0.633	0.612	0.633	0.619	0.633	5,683	0.6264	1.12%
2018-07-03	0	0.890	0.870	0.890	0.870	0.890	98,000	85,920	0.8767	0.626	0.612	0.626	0.612	0.626	139,240	0.6171	0.00%
2018-06-29	0	0.890	0.890	0.900	0.880	0.910	952,000	851,440	0.8944	0.626	0.626	0.633	0.619	0.640	1,352,620	0.6295	-2.20%
2018-06-28	0	0.910	0.890	0.910	0.890	0.910	404,000	361,040	0.8937	0.640	0.626	0.640	0.626	0.640	574,011	0.6290	0.00%
2018-06-27	0	0.910	0.880	0.910	0.880	0.910	122,000	109,240	0.8954	0.640	0.619	0.640	0.619	0.640	173,340	0.6302	-1.09%
2018-06-26	0	0.920	0.890	0.920	0.900	0.930	174,000	157,220	0.9036	0.648	0.626	0.648	0.633	0.655	247,223	0.6359	-1.08%
2018-06-25	0	0.930	0.910	0.920	0.890	0.930	1,195,000	1,079,020	0.9029	0.655	0.640	0.648	0.626	0.655	1,697,880	0.6355	-1.06%
2018-06-22	0	0.940	0.910	0.940	0.900	0.940	12,000	11,000	0.9167	0.662	0.640	0.662	0.633	0.662	17,050	0.6452	0.00%
2018-06-21	0	0.940	0.910	0.940	0.930	0.940	12,000	11,180	0.9317	0.662	0.640	0.662	0.655	0.662	17,050	0.6557	0.00%
2018-06-20	0	0.940	0.900	0.940	0.910	0.940	32,000	29,380	0.9181	0.662	0.633	0.662	0.640	0.662	45,466	0.6462	1.08%
2018-06-19	0	0.930	0.900	0.930	0.920	0.930	212,000	195,460	0.9220	0.655	0.633	0.655	0.648	0.655	301,214	0.6489	0.00%
2018-06-15	0	0.930	0.910	0.930	0.920	0.940	96,000	88,380	0.9206	0.655	0.640	0.655	0.648	0.662	136,399	0.6480	1.09%
2018-06-14	0	0.920	0.910	0.940	0.920	0.920	80,000	73,600	0.9200	0.648	0.640	0.662	0.648	0.648	113,666	0.6475	0.00%
2018-06-13	0	0.920	0.910	0.930	0.920	0.930	106,000	97,540	0.9202	0.648	0.640	0.655	0.648	0.655	150,607	0.6476	-1.08%
2018-06-12	0	0.930	0.910	0.930	0.920	0.930	223,200	205,316	0.9199	0.655	0.640	0.655	0.648	0.655	317,127	0.6474	0.00%
2018-06-11	0	0.930	0.910	0.930	0.910	0.930	182,000	168,040	0.9233	0.655	0.640	0.655	0.640	0.655	258,589	0.6498	1.09%
2018-06-08	0	0.920	0.910	0.930	0.920	0.930	172,000	158,460	0.9213	0.648	0.640	0.655	0.648	0.655	244,381	0.6484	0.00%
2018-06-07	0	0.950	0.940	0.950	0.940	0.950	338,000	320,760	0.9490	0.648	0.641	0.648	0.641	0.648	495,897	0.6468	0.00%
2018-06-06	0	0.950	0.940	0.950	0.940	0.960	852,000	802,460	0.9419	0.648	0.641	0.648	0.641	0.654	1,250,013	0.6420	0.00%
2018-06-05	0	0.950	0.940	0.950	0.940	0.960	149,200	141,864	0.9508	0.648	0.641	0.648	0.641	0.654	218,899	0.6481	0.00%
2018-06-04	0	0.950	0.940	0.950	0.950	0.960	142,000	134,920	0.9501	0.648	0.641	0.648	0.648	0.654	208,335	0.6476	1.06%
2018-06-01	0	0.940	0.930	0.950	0.930	0.940	24,000	22,360	0.9317	0.641	0.634	0.648	0.634	0.641	35,212	0.6350	-1.05%
2018-05-31	0	0.950	0.930	0.950	0.940	0.950	110,000	103,640	0.9422	0.648	0.634	0.648	0.641	0.648	161,387	0.6422	1.06%
2018-05-30	0	0.940	0.930	0.940	0.940	0.960	84,000	79,020	0.9407	0.641	0.634	0.641	0.641	0.654	123,241	0.6412	-1.05%
2018-05-29	0	0.950	0.930	0.950	0.930	0.960	158,000	147,860	0.9358	0.648	0.634	0.648	0.634	0.654	231,810	0.6379	0.00%
2018-05-28	0	0.950	0.930	0.950	-	-	0	0	-	0.648	0.634	0.648	-	-	0	-	0.00%
2018-05-25	0	0.950	0.920	0.950	-	-	0	0	-	0.648	0.627	0.648	-	-	0	-	0.00%
2018-05-24	0	0.950	0.930	0.950	0.920	0.950	114,000	107,140	0.9398	0.648	0.634	0.648	0.627	0.648	167,255	0.6406	1.06%
2018-05-23	0	0.940	0.930	0.940	0.930	0.950	264,000	247,980	0.9393	0.641	0.634	0.641	0.634	0.648	387,328	0.6402	-1.05%
2018-05-21	0	0.950	0.930	0.950	0.910	0.950	254,600	236,360	0.9284	0.648	0.634	0.648	0.620	0.648	373,537	0.6328	3.26%
2018-05-18	0	0.920	0.910	0.930	0.920	0.930	104,000	95,700	0.9202	0.627	0.620	0.634	0.627	0.634	152,584	0.6272	0.00%
2018-05-17	0	0.920	0.910	0.920	0.910	0.930	376,600	344,802	0.9156	0.627	0.620	0.627	0.620	0.634	552,529	0.6240	0.00%
2018-05-16	0	0.920	0.910	0.920	0.920	0.920	190,000	174,800	0.9200	0.627	0.620	0.627	0.627	0.627	278,759	0.6271	0.00%
2018-05-15	0	0.920	0.910	0.920	0.910	0.920	320,000	293,820	0.9182	0.627	0.620	0.627	0.620	0.627	469,488	0.6258	-1.08%
2018-05-14	0	0.930	0.910	0.930	0.910	0.930	44,400	41,108	0.9259	0.634	0.620	0.634	0.620	0.634	65,141	0.6311	0.00%
2018-05-11	0	0.930	0.920	0.930	0.920	0.940	187,300	173,624	0.9270	0.634	0.627	0.634	0.627	0.641	274,797	0.6318	1.09%
2018-05-10	0	0.920	0.910	0.920	0.920	0.930	180,000	165,620	0.9201	0.627	0.620	0.627	0.627	0.634	264,087	0.6271	-1.08%
2018-05-09	0	0.930	0.910	0.930	0.910	0.930	30,000	27,540	0.9180	0.634	0.620	0.634	0.620	0.634	44,015	0.6257	0.00%
2018-05-08	0	0.930	0.920	0.930	0.920	0.940	162,600	151,048	0.9290	0.634	0.627	0.634	0.627	0.641	238,559	0.6332	0.00%
2018-05-07	0	0.930	0.900	0.930	0.900	0.930	262,000	238,660	0.9109	0.634	0.613	0.634	0.613	0.634	384,394	0.6209	1.09%
2018-05-04	0	0.920	0.900	0.920	-	-	0	0	-	0.627	0.613	0.627	-	-	0	-	0.00%
2018-05-03	0	0.920	0.900	0.920	0.900	0.920	148,200	134,314	0.9063	0.627	0.613	0.627	0.613	0.627	217,432	0.6177	0.00%
2018-05-02	0	0.920	0.910	0.920	0.910	0.920	62,000	56,460	0.9106	0.627	0.620	0.627	0.620	0.627	90,963	0.6207	1.10%
2018-04-30	0	0.910	0.910	0.920	0.900	0.920	582,200	528,534	0.9078	0.620	0.620	0.627	0.613	0.627	854,175	0.6188	-1.09%
2018-04-27	0	0.920	0.900	0.920	-	-	0	0	-	0.627	0.613	0.627	-	-	0	-	0.00%
2018-04-26	0	0.920	0.900	0.920	-	-	0	0	-	0.627	0.613	0.627	-	-	0	-	0.00%
2018-04-25	0	0.920	0.900	0.920	0.900	0.920	72,000	65,040	0.9033	0.627	0.613	0.627	0.613	0.627	105,635	0.6157	1.10%
2018-04-24	0	0.910	0.900	0.910	0.910	0.920	20,000	18,240	0.9120	0.620	0.613	0.620	0.620	0.627	29,343	0.6216	0.00%
2018-04-23	0	0.910	0.900	0.910	0.910	0.910	100,200	91,174	0.9099	0.620	0.613	0.620	0.620	0.620	147,009	0.6202	-1.09%
2018-04-20	0	0.920	0.910	0.920	0.910	0.920	26,000	23,680	0.9108	0.627	0.620	0.627	0.620	0.627	38,146	0.6208	1.10%
2018-04-19	0	0.910	0.910	0.920	0.910	0.910	187,000	170,130	0.9098	0.620	0.620	0.627	0.620	0.620	274,357	0.6201	0.00%
2018-04-18	0	0.910	0.910	0.920	0.910	0.920	156,000	142,600	0.9141	0.620	0.620	0.627	0.620	0.627	228,876	0.6230	0.00%
2018-04-17	0	0.910	0.910	0.920	0.900	0.920	163,000	148,040	0.9082	0.620	0.620	0.627	0.613	0.627	239,146	0.6190	0.00%
2018-04-16	0	0.910	0.910	0.920	0.910	0.920	194,000	176,700	0.9108	0.620	0.620	0.627	0.620	0.627	284,627	0.6208	-1.09%
2018-04-13	0	0.920	0.910	0.920	0.910	0.920	114,000	103,780	0.9104	0.627	0.620	0.627	0.620	0.627	167,255	0.6205	0.00%
2018-04-12	0	0.920	0.910	0.920	0.910	0.920	182,000	165,980	0.9120	0.627	0.620	0.627	0.620	0.627	267,021	0.6216	-1.08%
2018-04-11	0	0.930	0.910	0.930	0.910	0.930	558,000	510,800	0.9154	0.634	0.620	0.634	0.620	0.634	818,670	0.6239	0.00%
2018-04-10	0	0.930	0.920	0.930	0.910	0.930	172,000	158,660	0.9224	0.634	0.627	0.634	0.620	0.634	252,350	0.6287	1.09%
2018-04-09	0	0.920	0.900	0.920	0.900	0.930	1,016,000	925,380	0.9108	0.627	0.613	0.627	0.613	0.634	1,490,625	0.6208	-2.13%
2018-04-06	0	0.940	0.910	0.940	0.910	0.940	216,000	198,400	0.9185	0.641	0.620	0.641	0.620	0.641	316,905	0.6261	1.08%
2018-04-04	0	0.930	0.920	0.930	0.920	0.940	142,000	132,380	0.9323	0.634	0.627	0.634	0.627	0.641	208,335	0.6354	1.09%
2018-04-03	0	0.920	0.920	0.930	0.920	0.930	346,000	318,340	0.9201	0.627	0.627	0.634	0.627	0.634	507,634	0.6271	-1.08%
2018-03-29	0	0.930	0.920	0.930	0.910	0.930	526,000	485,140	0.9223	0.634	0.627	0.634	0.620	0.634	771,721	0.6286	1.09%
2018-03-28	0	0.920	0.910	0.930	0.910	0.920	1,314,000	1,208,700	0.9199	0.627	0.620	0.634	0.620	0.627	1,927,836	0.6270	-1.08%
2018-03-27	0	0.930	0.910	0.930	0.910	0.930	132,000	121,220	0.9183	0.634	0.620	0.634	0.620	0.634	193,664	0.6259	0.00%
2018-03-26	0	0.930	0.920	0.930	0.910	0.940	194,000	178,640	0.9208	0.634	0.627	0.634	0.620	0.641	284,627	0.6276	1.09%
2018-03-23	0	0.920	0.900	0.920	0.900	0.930	1,324,000	1,202,920	0.9085	0.627	0.613	0.627	0.613	0.634	1,942,508	0.6193	-1.08%
2018-03-22	0	0.930	0.920	0.930	0.920	0.940	26,000	24,100	0.9269	0.634	0.627	0.634	0.627	0.641	38,146	0.6318	-1.06%
2018-03-21	0	0.940	0.930	0.940	0.920	0.940	147,000	136,130	0.9261	0.641	0.634	0.641	0.627	0.641	215,671	0.6312	0.00%
2018-03-20	0	0.940	0.920	0.940	0.920	0.940	272,800	251,852	0.9232	0.641	0.627	0.641	0.627	0.641	400,239	0.6293	0.00%
2018-03-19	0	0.940	0.920	0.940	0.930	0.950	226,000	210,980	0.9335	0.641	0.627	0.641	0.634	0.648	331,576	0.6363	-1.05%
2018-03-16	0	0.950	0.930	0.950	0.920	0.950	32,800	30,780	0.9384	0.648	0.634	0.648	0.627	0.648	48,123	0.6396	0.00%
2018-03-15	0	0.950	0.920	0.950	0.930	0.950	34,000	31,680	0.9318	0.648	0.627	0.648	0.634	0.648	49,883	0.6351	1.06%
2018-03-14	0	0.940	0.920	0.940	0.940	0.950	140,000	131,620	0.9401	0.641	0.627	0.641	0.641	0.648	205,401	0.6408	-1.05%
2018-03-13	0	0.950	0.930	0.950	0.930	0.950	141,000	132,060	0.9366	0.648	0.634	0.648	0.634	0.648	206,868	0.6384	0.00%
2018-03-12	0	0.950	0.920	0.950	0.910	0.950	461,800	427,780	0.9263	0.648	0.627	0.648	0.620	0.648	677,530	0.6314	1.06%
2018-03-09	0	0.940	0.930	0.940	0.920	0.940	76,000	71,120	0.9358	0.641	0.634	0.641	0.627	0.641	111,503	0.6378	0.00%
2018-03-08	0	0.940	0.920	0.940	0.930	0.940	132,000	122,880	0.9309	0.641	0.627	0.641	0.634	0.641	193,664	0.6345	0.00%
2018-03-07	0	0.940	0.920	0.940	0.920	0.940	86,600	79,954	0.9233	0.641	0.627	0.641	0.627	0.641	127,055	0.6293	0.00%
2018-03-06	0	0.940	0.920	0.940	0.920	0.940	60,000	55,320	0.9220	0.641	0.627	0.641	0.627	0.641	88,029	0.6284	0.00%
2018-03-05	0	0.940	0.920	0.940	0.920	0.940	96,000	88,540	0.9223	0.641	0.627	0.641	0.627	0.641	140,846	0.6286	1.08%
2018-03-02	0	0.930	0.920	0.940	0.920	0.940	70,000	64,980	0.9283	0.634	0.627	0.641	0.627	0.641	102,701	0.6327	-1.06%
2018-03-01	0	0.940	0.920	0.940	-	-	0	0	-	0.641	0.627	0.641	-	-	0	-	0.00%
2018-02-28	0	0.940	0.920	0.940	0.930	0.940	76,000	70,740	0.9308	0.641	0.627	0.641	0.634	0.641	111,503	0.6344	0.00%
2018-02-27	0	0.940	0.930	0.940	-	-	0	0	-	0.641	0.634	0.641	-	-	0	-	-1.05%
2018-02-26	0	0.950	0.930	0.950	0.930	0.950	186,000	174,360	0.9374	0.648	0.634	0.648	0.634	0.648	272,890	0.6389	1.06%
2018-02-23	0	0.940	0.930	0.940	0.920	0.940	78,000	72,600	0.9308	0.641	0.634	0.641	0.627	0.641	114,438	0.6344	0.00%
2018-02-22	0	0.940	0.920	0.940	0.910	0.940	707,200	650,656	0.9200	0.641	0.627	0.641	0.620	0.641	1,037,569	0.6271	0.00%
2018-02-21	0	0.940	0.920	0.940	0.910	0.940	725,600	666,624	0.9187	0.641	0.627	0.641	0.620	0.641	1,064,565	0.6262	1.08%
2018-02-20	0	0.930	0.910	0.930	0.910	0.930	306,000	280,800	0.9176	0.634	0.620	0.634	0.620	0.634	448,948	0.6255	1.09%
2018-02-15	0	0.920	0.910	0.930	0.920	0.930	244,000	224,640	0.9207	0.627	0.620	0.634	0.627	0.634	357,985	0.6275	0.00%
2018-02-14	0	0.920	0.910	0.920	0.910	0.920	224,000	205,560	0.9177	0.627	0.620	0.627	0.620	0.627	328,642	0.6255	-1.08%
2018-02-13	0	0.930	0.910	0.930	0.900	0.930	910,000	827,100	0.9089	0.634	0.620	0.634	0.613	0.634	1,335,107	0.6195	0.00%
2018-02-12	0	0.930	0.910	0.930	0.900	0.930	250,000	228,400	0.9136	0.634	0.620	0.634	0.613	0.634	366,788	0.6227	0.00%
2018-02-09	0	0.930	0.910	0.930	0.900	0.940	1,154,000	1,055,800	0.9149	0.634	0.620	0.634	0.613	0.641	1,693,092	0.6236	-2.11%
2018-02-08	0	0.950	0.930	0.950	0.940	0.950	166,000	156,100	0.9404	0.648	0.634	0.648	0.641	0.648	243,547	0.6409	1.06%
2018-02-07	0	0.940	0.930	0.940	0.920	0.950	208,000	193,640	0.9310	0.641	0.634	0.641	0.627	0.648	305,167	0.6345	0.00%
2018-02-06	0	0.940	0.920	0.940	0.910	0.940	1,146,000	1,066,480	0.9306	0.641	0.627	0.641	0.620	0.641	1,681,355	0.6343	-1.05%
2018-02-05	0	0.950	0.950	0.960	0.950	0.970	500,000	477,100	0.9542	0.648	0.648	0.654	0.648	0.661	733,575	0.6504	-3.06%
2018-02-02	0	0.980	0.960	0.980	0.960	0.980	204,600	198,138	0.9684	0.668	0.654	0.668	0.654	0.668	300,179	0.6601	0.00%
2018-02-01	0	0.980	0.960	0.980	0.970	0.980	182,000	176,580	0.9702	0.668	0.654	0.668	0.661	0.668	267,021	0.6613	0.00%
2018-01-31	0	0.980	0.960	0.980	0.960	0.980	186,000	179,880	0.9671	0.668	0.654	0.668	0.654	0.668	272,890	0.6592	0.00%
2018-01-30	0	0.980	0.960	0.980	0.960	0.980	440,600	425,738	0.9663	0.668	0.654	0.668	0.654	0.668	646,427	0.6586	0.00%
2018-01-29	0	0.980	0.970	0.980	0.970	0.980	559,200	544,148	0.9731	0.668	0.661	0.668	0.661	0.668	820,431	0.6632	0.00%
2018-01-26	0	0.980	0.960	0.980	0.970	0.990	862,000	839,880	0.9743	0.668	0.654	0.668	0.661	0.675	1,264,684	0.6641	-1.01%
2018-01-25	0	0.990	0.970	0.990	0.970	0.990	410,000	400,900	0.9778	0.675	0.661	0.675	0.661	0.675	601,532	0.6665	0.00%
2018-01-24	0	0.990	0.970	0.990	0.960	0.990	820,000	801,100	0.9770	0.675	0.661	0.675	0.654	0.675	1,203,064	0.6659	2.06%
2018-01-23	0	0.970	0.950	0.970	0.950	0.970	197,000	187,700	0.9528	0.661	0.648	0.661	0.648	0.661	289,029	0.6494	0.00%
2018-01-22	0	0.970	0.950	0.970	0.950	0.970	802,400	768,468	0.9577	0.661	0.648	0.661	0.648	0.661	1,177,242	0.6528	1.04%
2018-01-19	0	0.960	0.950	0.960	0.950	0.980	1,371,000	1,312,490	0.9573	0.654	0.648	0.654	0.648	0.668	2,011,464	0.6525	-2.04%
2018-01-18	0	0.980	0.960	0.980	0.950	0.990	800,000	771,880	0.9649	0.668	0.654	0.668	0.648	0.675	1,173,721	0.6576	0.00%
2018-01-17	0	0.980	0.970	0.980	0.970	0.990	538,000	525,360	0.9765	0.668	0.661	0.668	0.661	0.675	789,327	0.6656	0.00%
2018-01-16	0	0.980	0.970	0.980	0.970	0.980	312,000	303,760	0.9736	0.668	0.661	0.668	0.661	0.668	457,751	0.6636	0.00%
2018-01-15	0	0.980	0.960	0.980	0.970	0.990	404,000	393,240	0.9734	0.668	0.654	0.668	0.661	0.675	592,729	0.6634	-1.01%
2018-01-12	0	0.990	0.970	0.990	0.970	0.990	215,900	210,226	0.9737	0.675	0.661	0.675	0.661	0.675	316,758	0.6637	1.02%
2018-01-11	0	0.980	0.960	0.980	0.970	0.980	48,800	47,324	0.9698	0.668	0.654	0.668	0.661	0.668	71,597	0.6610	-1.01%
2018-01-10	0	0.990	0.980	0.990	0.970	0.990	509,000	502,160	0.9866	0.675	0.668	0.675	0.661	0.675	746,780	0.6724	0.00%
2018-01-09	0	0.990	0.970	0.990	0.970	0.990	216,000	210,680	0.9754	0.675	0.661	0.675	0.661	0.675	316,905	0.6648	1.02%
2018-01-08	0	0.980	0.960	0.980	0.950	0.980	368,000	352,300	0.9573	0.668	0.654	0.668	0.648	0.668	539,912	0.6525	0.00%
2018-01-05	0	0.980	0.960	0.980	0.960	0.990	282,000	273,300	0.9691	0.668	0.654	0.668	0.654	0.675	413,737	0.6606	0.00%
2018-01-04	0	0.980	0.960	0.980	0.960	0.980	257,200	250,256	0.9730	0.668	0.654	0.668	0.654	0.668	377,351	0.6632	1.03%
2018-01-03	0	0.970	0.950	0.970	0.960	0.980	278,800	267,796	0.9605	0.661	0.648	0.661	0.654	0.668	409,042	0.6547	0.00%
2018-01-02	0	0.970	0.950	0.970	0.950	0.970	232,000	224,440	0.9674	0.661	0.648	0.661	0.648	0.661	340,379	0.6594	-1.02%
2017-12-29	0	0.980	0.960	0.980	0.950	0.980	16,000	15,380	0.9613	0.668	0.654	0.668	0.648	0.668	23,474	0.6552	0.00%
2017-12-28	0	0.980	0.950	0.980	0.950	0.990	128,200	123,166	0.9607	0.668	0.648	0.668	0.648	0.675	188,089	0.6548	3.16%
2017-12-27	0	0.950	0.940	0.960	0.950	0.970	68,000	64,920	0.9547	0.648	0.641	0.654	0.648	0.661	99,766	0.6507	-2.06%
2017-12-22	0	0.970	0.950	0.970	-	-	0	0	-	0.661	0.648	0.661	-	-	0	-	0.00%
2017-12-21	0	0.970	0.950	0.970	0.950	0.970	18,000	17,260	0.9589	0.661	0.648	0.661	0.648	0.661	26,409	0.6536	1.04%
2017-12-20	0	0.960	0.940	0.960	0.930	0.960	429,000	405,050	0.9442	0.654	0.641	0.654	0.634	0.654	629,408	0.6435	1.05%
2017-12-19	0	0.950	0.930	0.950	0.920	0.950	286,000	265,980	0.9300	0.648	0.634	0.648	0.627	0.648	419,605	0.6339	0.00%
2017-12-18	0	0.950	0.930	0.950	0.920	0.950	230,400	216,336	0.9390	0.648	0.634	0.648	0.627	0.648	338,032	0.6400	1.06%
2017-12-15	0	0.940	0.920	0.940	0.920	0.940	170,400	158,136	0.9280	0.641	0.627	0.641	0.627	0.641	250,003	0.6325	0.00%
2017-12-14	0	0.940	0.920	0.940	0.920	0.940	84,000	78,340	0.9326	0.641	0.627	0.641	0.627	0.641	123,241	0.6357	0.00%
2017-12-13	0	0.940	0.920	0.940	0.900	0.940	368,000	335,660	0.9121	0.641	0.627	0.641	0.613	0.641	539,912	0.6217	1.08%
2017-12-12	0	0.930	0.920	0.940	0.920	0.930	176,000	163,180	0.9272	0.634	0.627	0.641	0.627	0.634	258,219	0.6319	-1.06%
2017-12-11	0	0.940	0.930	0.940	0.930	0.950	146,400	136,800	0.9344	0.641	0.634	0.641	0.634	0.648	214,791	0.6369	-1.05%
2017-12-08	0	0.950	0.930	0.950	0.920	0.950	42,000	39,020	0.9290	0.648	0.634	0.648	0.627	0.648	61,620	0.6332	2.15%
2017-12-07	0	0.930	0.920	0.930	0.930	0.950	406,000	378,660	0.9327	0.634	0.627	0.634	0.634	0.648	595,663	0.6357	-1.06%
2017-12-06	0	0.940	0.930	0.940	0.930	0.950	801,000	753,900	0.9412	0.641	0.634	0.641	0.634	0.648	1,175,188	0.6415	0.00%
2017-12-05	0	0.940	0.940	0.950	0.940	0.950	76,000	71,480	0.9405	0.641	0.641	0.648	0.641	0.648	111,503	0.6411	-1.05%
2017-12-04	0	0.950	0.940	0.960	0.940	0.970	276,000	262,120	0.9497	0.648	0.641	0.654	0.641	0.661	404,934	0.6473	-1.04%
2017-12-01	0	0.960	0.940	0.960	0.940	0.970	828,000	791,120	0.9555	0.654	0.641	0.654	0.641	0.661	1,214,801	0.6512	0.00%
2017-11-30	0	0.960	0.950	0.960	0.960	0.970	332,000	318,920	0.9606	0.654	0.648	0.654	0.654	0.661	487,094	0.6547	-1.03%
2017-11-29	0	0.970	0.960	0.970	0.960	0.970	271,000	260,470	0.9611	0.661	0.654	0.661	0.654	0.661	397,598	0.6551	1.04%
2017-11-28	0	0.960	0.940	0.960	0.940	0.960	182,000	172,720	0.9490	0.654	0.641	0.654	0.641	0.654	267,021	0.6468	0.00%
2017-11-27	0	0.960	0.960	0.970	0.960	0.970	130,000	125,820	0.9678	0.654	0.654	0.661	0.654	0.661	190,730	0.6597	-1.03%
2017-11-24	0	0.970	0.950	0.970	0.960	0.980	92,400	89,148	0.9648	0.661	0.648	0.661	0.654	0.668	135,565	0.6576	-1.02%
2017-11-23	0	0.980	0.960	0.980	0.980	0.980	2,000	1,960	0.9800	0.668	0.654	0.668	0.668	0.668	2,934	0.6680	1.03%
2017-11-22	0	0.970	0.950	0.980	0.950	0.970	482,000	460,520	0.9554	0.661	0.648	0.668	0.648	0.661	707,167	0.6512	0.00%
2017-11-21	0	0.970	0.950	0.970	0.940	0.970	492,000	466,020	0.9472	0.661	0.648	0.661	0.641	0.661	721,838	0.6456	0.00%
2017-11-20	0	0.970	0.960	0.970	0.950	0.970	879,000	837,570	0.9529	0.661	0.654	0.661	0.648	0.661	1,289,626	0.6495	0.00%
2017-11-17	0	0.970	0.960	0.970	0.960	0.970	1,262,000	1,217,180	0.9645	0.661	0.654	0.661	0.654	0.661	1,851,544	0.6574	-1.02%
2017-11-16	0	0.980	0.970	0.980	0.970	0.990	212,000	208,520	0.9836	0.668	0.661	0.668	0.661	0.675	311,036	0.6704	0.00%
2017-11-15	0	0.980	0.970	0.980	0.970	0.980	330,000	322,580	0.9775	0.668	0.661	0.668	0.661	0.668	484,160	0.6663	0.00%
2017-11-14	0	0.980	0.970	0.980	0.970	0.990	372,000	365,940	0.9837	0.668	0.661	0.668	0.661	0.675	545,780	0.6705	-1.01%
2017-11-13	0	0.990	0.970	0.990	0.970	0.990	450,000	440,400	0.9787	0.675	0.661	0.675	0.661	0.675	660,218	0.6671	0.00%
2017-11-10	0	0.990	0.980	0.990	0.980	0.990	160,000	158,360	0.9898	0.675	0.668	0.675	0.668	0.675	234,744	0.6746	-1.00%
2017-11-09	0	1.000	0.980	1.000	0.980	1.000	298,000	294,420	0.9880	0.682	0.668	0.682	0.668	0.682	437,211	0.6734	1.01%
2017-11-08	0	0.990	0.980	1.000	0.980	1.000	518,200	510,092	0.9844	0.675	0.668	0.682	0.668	0.682	760,278	0.6709	-1.00%
2017-11-07	0	1.000	0.980	1.000	0.980	1.000	248,600	247,810	0.9968	0.682	0.668	0.682	0.668	0.682	364,734	0.6794	1.01%
2017-11-06	0	0.990	0.970	0.990	0.970	0.990	1,048,000	1,025,020	0.9781	0.675	0.661	0.675	0.661	0.675	1,537,574	0.6666	0.00%
2017-11-03	0	0.990	0.970	0.990	0.970	1.000	888,000	870,200	0.9800	0.675	0.661	0.675	0.661	0.682	1,302,830	0.6679	0.00%
2017-11-02	0	0.990	0.980	0.990	0.990	1.000	384,000	380,180	0.9901	0.675	0.668	0.675	0.675	0.682	563,386	0.6748	0.00%
2017-11-01	0	0.990	0.970	0.990	0.970	0.990	192,000	187,780	0.9780	0.675	0.661	0.675	0.661	0.675	281,693	0.6666	0.00%
2017-10-31	0	0.990	0.980	0.990	0.970	0.990	552,000	544,900	0.9871	0.675	0.668	0.675	0.661	0.675	809,867	0.6728	0.00%
2017-10-30	0	0.990	0.970	0.990	0.970	0.990	278,000	273,920	0.9853	0.675	0.661	0.675	0.661	0.675	407,868	0.6716	1.02%
2017-10-27	0	0.980	0.970	0.980	0.970	0.990	89,000	86,980	0.9773	0.668	0.661	0.668	0.661	0.675	130,576	0.6661	0.00%
2017-10-26	0	0.980	0.970	0.980	0.980	0.980	20,000	19,600	0.9800	0.668	0.661	0.668	0.668	0.668	29,343	0.6680	0.00%
2017-10-25	0	0.980	0.980	0.990	0.970	0.990	309,000	303,000	0.9806	0.668	0.668	0.675	0.661	0.675	453,350	0.6684	0.00%
2017-10-24	0	0.980	0.970	0.980	0.970	0.980	820,200	798,328	0.9733	0.668	0.661	0.668	0.661	0.668	1,203,357	0.6634	0.00%
2017-10-23	0	0.980	0.970	0.980	0.980	1.000	1,112,000	1,092,820	0.9828	0.668	0.661	0.668	0.668	0.682	1,631,472	0.6698	-1.01%
2017-10-20	0	0.990	0.980	0.990	0.980	0.990	1,033,000	1,014,350	0.9819	0.675	0.668	0.675	0.668	0.675	1,515,567	0.6693	0.00%
2017-10-19	0	0.990	0.970	0.990	0.980	0.990	736,000	722,260	0.9813	0.675	0.661	0.675	0.668	0.675	1,079,823	0.6689	-1.00%
2017-10-18	0	1.000	0.990	1.000	0.980	1.000	392,000	388,200	0.9903	0.682	0.675	0.682	0.668	0.682	575,123	0.6750	1.01%
2017-10-17	0	0.990	0.990	1.000	0.990	1.000	320,000	318,800	0.9963	0.675	0.675	0.682	0.675	0.682	469,488	0.6790	-1.98%
2017-10-16	0	1.010	0.990	1.010	0.990	1.010	1,416,200	1,407,112	0.9936	0.688	0.675	0.688	0.675	0.688	2,077,779	0.6772	1.00%
2017-10-13	0	1.000	1.000	1.010	0.980	1.010	1,426,600	1,414,590	0.9916	0.682	0.682	0.688	0.668	0.688	2,093,037	0.6759	-2.91%
2017-10-12	0	1.030	1.010	1.030	1.010	1.030	339,000	346,040	1.0208	0.702	0.688	0.702	0.688	0.702	497,364	0.6957	0.98%
2017-10-11	0	1.020	1.010	1.030	1.010	1.020	328,000	334,520	1.0199	0.695	0.688	0.702	0.688	0.695	481,225	0.6951	0.00%
2017-10-10	0	1.020	1.010	1.020	1.010	1.020	596,000	604,440	1.0142	0.695	0.688	0.695	0.688	0.695	874,422	0.6912	0.00%
2017-10-09	0	1.020	1.000	1.020	1.000	1.020	834,000	841,500	1.0090	0.695	0.682	0.695	0.682	0.695	1,223,604	0.6877	0.99%
2017-10-06	0	1.010	1.000	1.010	1.000	1.010	1,068,000	1,068,280	1.0003	0.688	0.682	0.688	0.682	0.688	1,566,917	0.6818	0.00%
2017-10-04	0	1.010	1.000	1.010	1.000	1.010	72,000	72,580	1.0081	0.688	0.682	0.688	0.682	0.688	105,635	0.6871	1.00%
2017-10-03	0	1.000	1.000	1.010	1.000	1.010	308,000	310,940	1.0095	0.682	0.682	0.688	0.682	0.688	451,882	0.6881	-0.99%
2017-09-29	0	1.010	1.000	1.010	1.000	1.010	682,000	682,020	1.0000	0.688	0.682	0.688	0.682	0.688	1,000,597	0.6816	1.00%
2017-09-28	0	1.000	0.990	1.000	1.000	1.000	14,000	14,000	1.0000	0.682	0.675	0.682	0.682	0.682	20,540	0.6816	0.00%
2017-09-27	0	1.010	1.000	1.010	1.000	1.010	34,000	34,160	1.0047	0.682	0.675	0.682	0.675	0.682	50,382	0.6780	0.00%
2017-09-26	0	1.010	0.990	1.010	1.000	1.010	68,000	68,580	1.0085	0.682	0.668	0.682	0.675	0.682	100,764	0.6806	0.00%
2017-09-25	0	1.010	0.990	1.010	0.990	1.010	208,000	208,100	1.0005	0.682	0.668	0.682	0.668	0.682	308,219	0.6752	0.00%
2017-09-22	0	1.010	1.000	1.010	1.000	1.020	887,500	890,795	1.0037	0.682	0.675	0.682	0.675	0.688	1,315,117	0.6774	-0.98%
2017-09-21	0	1.020	1.010	1.020	1.000	1.030	1,659,000	1,673,140	1.0085	0.688	0.682	0.688	0.675	0.695	2,458,343	0.6806	0.00%
2017-09-20	0	1.020	1.010	1.020	1.010	1.030	354,800	361,696	1.0194	0.688	0.682	0.688	0.682	0.695	525,751	0.6880	0.00%
2017-09-19	0	1.020	1.010	1.020	1.010	1.030	148,845	151,780	1.0197	0.688	0.682	0.688	0.682	0.695	220,562	0.6882	-0.97%
2017-09-18	0	1.030	1.020	1.030	1.010	1.030	712,000	724,000	1.0169	0.695	0.688	0.695	0.682	0.695	1,055,058	0.6862	0.00%
2017-09-15	0	1.030	1.010	1.030	1.010	1.030	346,000	352,200	1.0179	0.695	0.682	0.695	0.682	0.695	512,711	0.6869	0.00%
2017-09-14	0	1.030	1.020	1.030	1.010	1.030	624,000	635,140	1.0179	0.695	0.688	0.695	0.682	0.695	924,657	0.6869	1.98%
2017-09-13	0	1.010	1.010	1.020	1.000	1.010	566,000	569,100	1.0055	0.682	0.682	0.688	0.675	0.682	838,711	0.6785	0.00%
2017-09-12	0	1.010	1.000	1.010	1.000	1.010	548,000	549,760	1.0032	0.682	0.675	0.682	0.675	0.682	812,039	0.6770	0.00%
2017-09-11	0	1.010	1.000	1.010	1.000	1.010	430,600	431,154	1.0013	0.682	0.675	0.682	0.675	0.682	638,073	0.6757	0.00%
2017-09-08	0	1.010	0.990	1.010	1.000	1.010	1,137,400	1,137,714	1.0003	0.682	0.668	0.682	0.675	0.682	1,685,425	0.6750	0.00%
2017-09-07	0	1.010	1.000	1.010	1.000	1.010	91,000	91,850	1.0093	0.682	0.675	0.682	0.675	0.682	134,846	0.6811	0.00%
2017-09-06	0	1.010	1.000	1.010	1.000	1.010	490,200	490,232	1.0001	0.682	0.675	0.682	0.675	0.682	726,389	0.6749	0.00%
2017-09-05	0	1.010	1.000	1.010	-	-	0	0	-	0.682	0.675	0.682	-	-	0	-	0.00%
2017-09-04	0	1.010	1.000	1.010	1.000	1.010	153,800	154,946	1.0075	0.682	0.675	0.682	0.675	0.682	227,904	0.6799	0.00%
2017-09-01	0	1.010	1.010	1.020	0.990	1.020	814,200	823,010	1.0108	0.682	0.682	0.688	0.668	0.688	1,206,500	0.6821	1.00%
2017-08-31	0	1.000	1.000	1.010	1.000	1.010	1,216,000	1,216,720	1.0006	0.675	0.675	0.682	0.675	0.682	1,801,896	0.6752	-1.96%
2017-08-30	0	1.020	1.010	1.020	0.980	1.020	6,194,600	6,181,276	0.9978	0.688	0.682	0.688	0.661	0.688	9,179,297	0.6734	-6.42%
2017-08-29	0	1.090	1.070	1.090	1.070	1.090	174,600	188,344	1.0787	0.736	0.722	0.736	0.722	0.736	258,726	0.7280	0.93%
2017-08-28	0	1.080	1.070	1.090	1.070	1.090	614,000	661,000	1.0765	0.729	0.722	0.736	0.722	0.736	909,839	0.7265	0.00%
2017-08-25	0	1.080	1.070	1.080	1.070	1.080	204,000	219,220	1.0746	0.729	0.722	0.729	0.722	0.729	302,292	0.7252	0.00%
2017-08-24	0	1.080	1.070	1.080	1.060	1.080	602,000	644,540	1.0707	0.729	0.722	0.729	0.715	0.729	892,057	0.7225	0.00%
2017-08-22	0	1.080	1.070	1.080	1.070	1.080	186,000	199,780	1.0741	0.729	0.722	0.729	0.722	0.729	275,619	0.7248	0.93%
2017-08-21	0	1.070	1.070	1.080	1.050	1.080	789,200	838,204	1.0621	0.722	0.722	0.729	0.709	0.729	1,169,454	0.7167	-0.93%
2017-08-18	0	1.080	1.060	1.080	1.060	1.080	126,000	133,640	1.0606	0.729	0.715	0.729	0.715	0.729	186,710	0.7158	0.00%
2017-08-17	0	1.080	1.070	1.080	1.070	1.090	682,000	735,340	1.0782	0.729	0.722	0.729	0.722	0.736	1,010,603	0.7276	-0.92%
2017-08-16	0	1.090	1.080	1.090	1.050	1.090	608,000	647,620	1.0652	0.736	0.729	0.736	0.709	0.736	900,948	0.7188	1.87%
2017-08-15	0	1.070	1.060	1.070	1.060	1.070	126,000	133,840	1.0622	0.722	0.715	0.722	0.715	0.722	186,710	0.7168	0.00%
2017-08-14	0	1.070	1.060	1.070	1.060	1.070	104,000	110,980	1.0671	0.722	0.715	0.722	0.715	0.722	154,110	0.7201	0.00%
2017-08-11	0	1.070	1.060	1.070	1.050	1.070	950,000	1,005,260	1.0582	0.722	0.715	0.722	0.709	0.722	1,407,731	0.7141	-2.73%
2017-08-10	0	1.100	1.080	1.100	1.080	1.100	711,980	772,099	1.0844	0.742	0.729	0.742	0.729	0.742	1,055,028	0.7318	0.00%
2017-08-09	0	1.100	1.100	1.110	1.090	1.110	726,000	796,700	1.0974	0.742	0.742	0.749	0.736	0.749	1,075,803	0.7406	-0.90%
2017-08-08	0	1.110	1.100	1.110	1.090	1.110	560,600	614,730	1.0966	0.749	0.742	0.749	0.736	0.749	830,710	0.7400	1.83%
2017-08-07	0	1.090	1.080	1.090	1.070	1.090	466,000	502,840	1.0791	0.736	0.729	0.736	0.722	0.736	690,529	0.7282	0.93%
2017-08-04	0	1.080	1.070	1.080	1.070	1.090	331,000	356,500	1.0770	0.729	0.722	0.729	0.722	0.736	490,483	0.7268	0.00%
2017-08-03	0	1.080	1.080	1.090	1.070	1.090	384,000	414,600	1.0797	0.729	0.729	0.736	0.722	0.736	569,020	0.7286	0.00%
2017-08-02	0	1.080	1.080	1.090	1.070	1.080	324,000	348,580	1.0759	0.729	0.729	0.736	0.722	0.729	480,110	0.7260	0.00%
2017-08-01	0	1.080	1.070	1.080	1.070	1.080	238,400	255,992	1.0738	0.729	0.722	0.729	0.722	0.729	353,266	0.7246	0.00%
2017-07-31	0	1.080	1.070	1.080	1.060	1.080	404,800	433,152	1.0700	0.729	0.722	0.729	0.715	0.729	599,842	0.7221	0.93%
2017-07-28	0	1.070	1.060	1.070	1.060	1.070	167,000	177,744	1.0643	0.722	0.715	0.722	0.715	0.722	247,464	0.7183	0.00%
2017-07-27	0	1.070	1.070	1.080	1.070	1.080	117,200	126,226	1.0770	0.722	0.722	0.729	0.722	0.729	173,670	0.7268	0.00%
2017-07-26	0	1.070	1.070	1.080	1.070	1.080	156,000	167,880	1.0762	0.722	0.722	0.729	0.722	0.729	231,164	0.7262	-0.93%
2017-07-25	0	1.080	1.070	1.080	1.070	1.090	508,000	546,940	1.0767	0.729	0.722	0.729	0.722	0.736	752,766	0.7266	-0.92%
2017-07-24	0	1.090	1.080	1.090	1.070	1.090	472,000	510,100	1.0807	0.736	0.729	0.736	0.722	0.736	699,420	0.7293	0.93%
2017-07-21	0	1.080	1.070	1.080	1.060	1.080	482,000	517,420	1.0735	0.729	0.722	0.729	0.715	0.729	714,238	0.7244	0.93%
2017-07-20	0	1.070	1.060	1.070	1.050	1.070	395,800	419,274	1.0593	0.722	0.715	0.722	0.709	0.722	586,505	0.7149	0.00%
2017-07-19	0	1.070	1.060	1.070	1.050	1.070	210,000	222,340	1.0588	0.722	0.715	0.722	0.709	0.722	311,183	0.7145	0.00%
2017-07-18	0	1.070	1.050	1.070	1.060	1.070	60,200	63,984	1.0629	0.722	0.709	0.722	0.715	0.722	89,206	0.7173	-0.93%
2017-07-17	0	1.080	1.060	1.080	1.060	1.080	180,000	192,480	1.0693	0.729	0.715	0.729	0.715	0.729	266,728	0.7216	1.89%
2017-07-14	0	1.060	1.050	1.060	1.050	1.070	218,000	230,240	1.0561	0.715	0.709	0.715	0.709	0.722	323,037	0.7127	0.00%
2017-07-13	0	1.060	1.050	1.060	1.050	1.060	404,000	424,660	1.0511	0.715	0.709	0.715	0.709	0.715	598,656	0.7094	0.95%
2017-07-12	0	1.050	1.050	1.060	1.040	1.080	249,600	262,332	1.0510	0.709	0.709	0.715	0.702	0.729	369,863	0.7093	0.00%
2017-07-11	0	1.050	1.050	1.060	1.050	1.060	435,000	458,250	1.0534	0.709	0.709	0.715	0.709	0.715	644,593	0.7109	0.00%
2017-07-10	0	1.050	1.050	1.060	1.040	1.060	400,600	418,230	1.0440	0.709	0.709	0.715	0.702	0.715	593,618	0.7045	-0.94%
2017-07-07	0	1.060	1.050	1.060	1.020	1.060	590,000	614,400	1.0414	0.715	0.709	0.715	0.688	0.715	874,275	0.7028	1.92%
2017-07-06	0	1.040	1.030	1.040	1.030	1.040	42,000	43,280	1.0305	0.702	0.695	0.702	0.695	0.702	62,237	0.6954	0.00%
2017-07-05	0	1.040	1.030	1.040	1.030	1.040	226,400	234,676	1.0366	0.702	0.695	0.702	0.695	0.702	335,485	0.6995	0.00%
2017-07-04	0	1.040	1.030	1.040	1.030	1.040	218,000	225,380	1.0339	0.702	0.695	0.702	0.695	0.702	323,037	0.6977	0.00%
2017-07-03	0	1.040	1.030	1.040	1.020	1.050	1,068,400	1,103,572	1.0329	0.702	0.695	0.702	0.688	0.709	1,583,179	0.6971	0.00%
2017-06-30	0	1.040	1.030	1.040	1.030	1.040	326,000	337,840	1.0363	0.702	0.695	0.702	0.695	0.702	483,074	0.6994	0.00%
2017-06-29	0	1.040	1.030	1.040	1.010	1.040	510,000	525,040	1.0295	0.702	0.695	0.702	0.682	0.702	755,729	0.6947	1.96%
2017-06-28	0	1.020	1.020	1.030	1.000	1.030	602,000	609,540	1.0125	0.688	0.688	0.695	0.675	0.695	892,057	0.6833	-0.97%
2017-06-27	0	1.030	1.020	1.030	1.010	1.050	1,126,000	1,154,980	1.0257	0.695	0.688	0.695	0.682	0.709	1,668,532	0.6922	-1.90%
2017-06-26	0	1.050	1.040	1.050	1.020	1.050	1,288,000	1,329,620	1.0323	0.709	0.702	0.709	0.688	0.709	1,908,587	0.6967	0.00%
2017-06-23	0	1.050	1.040	1.050	1.040	1.060	112,000	117,320	1.0475	0.709	0.702	0.709	0.702	0.715	165,964	0.7069	0.00%
2017-06-22	0	1.050	1.050	1.060	1.050	1.060	284,000	298,800	1.0521	0.709	0.709	0.715	0.709	0.715	420,838	0.7100	0.00%
2017-06-21	0	1.050	1.050	1.060	1.050	1.070	192,000	203,840	1.0617	0.709	0.709	0.715	0.709	0.722	284,510	0.7165	-1.87%
2017-06-20	0	1.070	1.050	1.070	1.040	1.070	394,000	414,920	1.0531	0.722	0.709	0.722	0.702	0.722	583,838	0.7107	1.90%
2017-06-19	0	1.050	1.050	1.060	1.040	1.060	246,000	258,240	1.0498	0.709	0.709	0.715	0.702	0.715	364,528	0.7084	0.96%
2017-06-16	0	1.040	1.040	1.050	1.040	1.050	256,000	266,740	1.0420	0.702	0.702	0.709	0.702	0.709	379,347	0.7032	0.00%
2017-06-15	0	1.040	1.040	1.050	1.030	1.050	293,000	306,520	1.0461	0.702	0.702	0.709	0.695	0.709	434,174	0.7060	-0.95%
2017-06-14	0	1.050	1.040	1.050	1.040	1.050	232,000	241,680	1.0417	0.709	0.702	0.709	0.702	0.709	343,783	0.7030	0.00%
2017-06-13	0	1.050	1.040	1.050	1.040	1.060	704,750	740,937	1.0513	0.709	0.702	0.709	0.702	0.715	1,044,314	0.7095	0.00%
2017-06-12	0	1.050	1.040	1.050	1.030	1.060	526,000	547,540	1.0410	0.709	0.702	0.709	0.695	0.715	779,439	0.7025	-0.94%
2017-06-09	0	1.060	1.040	1.060	1.050	1.070	108,000	114,120	1.0567	0.715	0.702	0.715	0.709	0.722	160,037	0.7131	0.00%
2017-06-08	0	1.060	1.040	1.060	1.030	1.060	1,128,000	1,175,480	1.0421	0.715	0.702	0.715	0.695	0.715	1,671,496	0.7033	2.91%
2017-06-07	0	1.030	1.030	1.040	1.030	1.050	326,000	337,980	1.0367	0.695	0.695	0.702	0.695	0.709	483,074	0.6996	-1.90%
2017-06-06	0	1.050	1.040	1.050	1.030	1.050	256,000	266,100	1.0395	0.709	0.702	0.709	0.695	0.709	379,347	0.7015	1.94%
2017-06-05	0	1.030	1.020	1.030	1.020	1.050	871,311	904,802	1.0384	0.695	0.688	0.695	0.688	0.709	1,291,128	0.7008	0.00%
2017-06-02	0	1.060	1.060	1.070	1.050	1.070	832,400	884,948	1.0631	0.695	0.695	0.702	0.689	0.702	1,269,395	0.6971	1.92%
2017-06-01	0	1.040	1.040	1.050	1.040	1.050	441,400	461,734	1.0461	0.682	0.682	0.689	0.682	0.689	673,127	0.6860	-0.95%
2017-05-31	0	1.050	1.040	1.050	1.030	1.050	328,000	341,160	1.0401	0.689	0.682	0.689	0.675	0.689	500,194	0.6821	-0.94%
2017-05-29	0	1.060	1.050	1.060	1.030	1.060	244,000	254,880	1.0446	0.695	0.689	0.695	0.675	0.695	372,096	0.6850	0.95%
2017-05-26	0	1.050	1.040	1.050	1.030	1.060	231,000	241,080	1.0436	0.689	0.682	0.689	0.675	0.695	352,271	0.6844	-0.94%
2017-05-25	0	1.060	1.050	1.060	1.030	1.060	240,000	250,780	1.0449	0.695	0.689	0.695	0.675	0.695	365,996	0.6852	0.95%
2017-05-24	0	1.050	1.040	1.050	1.030	1.050	732,000	765,180	1.0453	0.689	0.682	0.689	0.675	0.689	1,116,287	0.6855	0.00%
2017-05-23	0	1.050	1.050	1.060	1.040	1.060	280,000	292,680	1.0453	0.689	0.689	0.695	0.682	0.695	426,995	0.6854	0.00%
2017-05-22	0	1.050	1.030	1.050	1.030	1.050	980,000	1,015,180	1.0359	0.689	0.675	0.689	0.675	0.689	1,494,483	0.6793	-0.94%
2017-05-19	0	1.060	1.050	1.060	1.030	1.070	386,000	404,000	1.0466	0.695	0.689	0.695	0.675	0.702	588,643	0.6863	0.95%
2017-05-18	0	1.050	1.050	1.060	1.050	1.070	248,000	261,300	1.0536	0.689	0.689	0.695	0.689	0.702	378,196	0.6909	-2.78%
2017-05-17	0	1.080	1.060	1.080	1.060	1.090	578,000	615,800	1.0654	0.708	0.695	0.708	0.695	0.715	881,440	0.6986	0.00%
2017-05-16	0	1.080	1.070	1.080	1.060	1.090	178,000	191,180	1.0740	0.708	0.702	0.708	0.695	0.715	271,447	0.7043	0.00%
2017-05-15	0	1.080	1.080	1.090	1.070	1.090	88,000	95,720	1.0877	0.708	0.708	0.715	0.702	0.715	134,198	0.7133	-0.92%
2017-05-12	0	1.090	1.080	1.090	1.070	1.110	392,000	428,720	1.0937	0.715	0.708	0.715	0.702	0.728	597,793	0.7172	1.87%
2017-05-11	0	1.070	1.060	1.070	1.060	1.080	263,000	280,990	1.0684	0.702	0.695	0.702	0.695	0.708	401,070	0.7006	-0.93%
2017-05-10	0	1.080	1.070	1.080	1.060	1.090	494,000	529,460	1.0718	0.708	0.702	0.708	0.695	0.715	753,341	0.7028	-0.92%
2017-05-09	0	1.090	1.080	1.090	1.060	1.090	492,000	530,960	1.0792	0.715	0.708	0.715	0.695	0.715	750,291	0.7077	0.93%
2017-05-08	0	1.080	1.070	1.080	1.070	1.090	143,000	153,770	1.0753	0.708	0.702	0.708	0.702	0.715	218,072	0.7051	0.00%
2017-05-05	0	1.080	1.070	1.080	1.070	1.100	1,193,000	1,284,750	1.0769	0.708	0.702	0.708	0.702	0.721	1,819,304	0.7062	-3.57%
2017-05-04	0	1.120	1.100	1.120	1.100	1.120	210,000	232,060	1.1050	0.734	0.721	0.734	0.721	0.734	320,246	0.7246	0.00%
2017-05-02	0	1.120	1.110	1.120	1.090	1.120	5,554,000	6,124,100	1.1026	0.734	0.728	0.734	0.715	0.734	8,469,751	0.7231	-1.75%
2017-04-28	0	1.140	1.130	1.140	1.110	1.140	432,800	486,272	1.1235	0.748	0.741	0.748	0.728	0.748	660,012	0.7368	1.79%
2017-04-27	0	1.120	1.110	1.120	1.120	1.130	154,000	173,100	1.1240	0.734	0.728	0.734	0.734	0.741	234,847	0.7371	-0.88%
2017-04-26	0	1.130	1.120	1.130	1.110	1.150	1,000,000	1,126,060	1.1261	0.741	0.734	0.741	0.728	0.754	1,524,982	0.7384	-0.88%
2017-04-25	0	1.140	1.120	1.140	1.120	1.150	598,000	673,600	1.1264	0.748	0.734	0.748	0.734	0.754	911,939	0.7386	0.00%
2017-04-24	0	1.140	1.120	1.140	1.130	1.160	552,400	626,604	1.1343	0.748	0.734	0.748	0.741	0.761	842,400	0.7438	-1.72%
2017-04-21	0	1.160	1.140	1.160	1.140	1.160	300,000	345,660	1.1522	0.761	0.748	0.761	0.748	0.761	457,495	0.7555	-2.52%
2017-04-20	0	1.190	1.160	1.190	1.150	1.190	411,000	482,100	1.1730	0.780	0.761	0.780	0.754	0.780	626,768	0.7692	2.59%
2017-04-19	0	1.160	1.150	1.160	1.120	1.160	376,000	427,300	1.1364	0.761	0.754	0.761	0.734	0.761	573,393	0.7452	0.00%
2017-04-18	0	1.160	1.150	1.160	1.150	1.180	244,000	283,940	1.1637	0.761	0.754	0.761	0.754	0.774	372,096	0.7631	-2.52%
2017-04-13	0	1.190	1.170	1.190	1.180	1.200	744,200	884,184	1.1881	0.780	0.767	0.780	0.774	0.787	1,134,892	0.7791	0.85%
2017-04-12	0	1.180	1.170	1.190	1.170	1.190	426,400	502,736	1.1790	0.774	0.767	0.780	0.767	0.780	650,252	0.7731	0.85%
2017-04-11	0	1.170	1.170	1.190	1.170	1.220	2,498,000	2,994,640	1.1988	0.767	0.767	0.780	0.767	0.800	3,809,406	0.7861	-0.85%
2017-04-10	0	1.180	1.170	1.180	1.160	1.180	884,000	1,036,880	1.1729	0.774	0.767	0.774	0.761	0.774	1,348,084	0.7692	3.51%
2017-04-07	0	1.140	1.130	1.140	1.130	1.160	880,000	1,002,380	1.1391	0.748	0.741	0.748	0.741	0.761	1,341,984	0.7469	0.00%
2017-04-06	0	1.140	1.130	1.140	1.130	1.160	447,000	513,540	1.1489	0.748	0.741	0.748	0.741	0.761	681,667	0.7534	-0.87%
2017-04-05	0	1.150	1.140	1.150	1.120	1.150	1,434,000	1,625,760	1.1337	0.754	0.748	0.754	0.734	0.754	2,186,825	0.7434	1.77%
2017-04-03	0	1.130	1.110	1.130	1.110	1.140	850,400	955,656	1.1238	0.741	0.728	0.741	0.728	0.748	1,296,845	0.7369	-1.74%
2017-03-31	0	1.150	1.130	1.150	1.140	1.150	198,000	226,200	1.1424	0.754	0.741	0.754	0.748	0.754	301,946	0.7491	1.77%
2017-03-30	0	1.130	1.130	1.140	1.110	1.130	790,000	886,060	1.1216	0.741	0.741	0.748	0.728	0.741	1,204,736	0.7355	0.00%
2017-03-29	0	1.130	1.120	1.130	1.120	1.210	2,326,000	2,677,980	1.1513	0.741	0.734	0.741	0.734	0.793	3,547,109	0.7550	-5.04%
2017-03-28	0	1.190	1.180	1.200	1.170	1.200	1,025,000	1,210,150	1.1806	0.780	0.774	0.787	0.767	0.787	1,563,107	0.7742	0.85%
2017-03-27	0	1.180	1.170	1.180	1.140	1.240	1,378,000	1,654,460	1.2006	0.774	0.767	0.774	0.748	0.813	2,101,426	0.7873	-4.84%
2017-03-24	0	1.240	1.230	1.240	1.220	1.270	1,590,000	1,970,940	1.2396	0.813	0.807	0.813	0.800	0.833	2,424,722	0.8129	-1.59%
2017-03-23	0	1.260	1.260	1.270	1.220	1.280	2,810,000	3,533,580	1.2575	0.826	0.826	0.833	0.800	0.839	4,285,200	0.8246	3.28%
2017-03-22	0	1.220	1.200	1.230	1.170	1.260	1,689,600	2,069,160	1.2246	0.800	0.787	0.807	0.767	0.826	2,576,610	0.8031	2.52%
2017-03-21	0	1.190	1.180	1.200	1.190	1.200	136,400	162,604	1.1921	0.780	0.774	0.787	0.780	0.787	208,008	0.7817	0.00%
2017-03-20	0	1.190	1.180	1.200	1.180	1.220	1,084,200	1,299,224	1.1983	0.780	0.774	0.787	0.774	0.800	1,653,386	0.7858	0.00%
2017-03-17	0	1.190	1.180	1.190	1.180	1.230	1,040,000	1,244,600	1.1967	0.780	0.774	0.780	0.774	0.807	1,585,982	0.7848	-2.46%
2017-03-16	0	1.220	1.210	1.220	1.120	1.280	8,119,400	9,895,392	1.2187	0.800	0.793	0.800	0.734	0.839	12,381,941	0.7992	7.02%
2017-03-15	0	1.140	1.130	1.140	1.120	1.140	212,000	239,720	1.1308	0.748	0.741	0.748	0.734	0.748	323,296	0.7415	1.79%
2017-03-14	0	1.120	1.120	1.130	1.110	1.120	348,000	389,460	1.1191	0.734	0.734	0.741	0.728	0.734	530,694	0.7339	-0.88%
2017-03-13	0	1.130	1.120	1.130	1.110	1.140	1,185,000	1,331,830	1.1239	0.741	0.734	0.741	0.728	0.748	1,807,104	0.7370	-0.88%
2017-03-10	0	1.140	1.120	1.140	1.120	1.140	242,000	274,280	1.1334	0.748	0.734	0.748	0.734	0.748	369,046	0.7432	0.00%
2017-03-09	0	1.140	1.130	1.140	1.120	1.140	774,000	877,960	1.1343	0.748	0.741	0.748	0.734	0.748	1,180,336	0.7438	0.88%
2017-03-08	0	1.130	1.120	1.140	1.120	1.140	1,031,100	1,168,799	1.1335	0.741	0.734	0.748	0.734	0.748	1,572,409	0.7433	0.00%
2017-03-07	0	1.130	1.120	1.130	1.110	1.130	484,000	544,840	1.1257	0.741	0.734	0.741	0.728	0.741	738,091	0.7382	0.89%
2017-03-06	0	1.120	1.100	1.120	1.090	1.140	1,630,000	1,800,890	1.1048	0.734	0.721	0.734	0.715	0.748	2,485,721	0.7245	0.00%
2017-03-03	0	1.120	1.110	1.120	1.110	1.120	248,000	277,630	1.1195	0.734	0.728	0.734	0.728	0.734	378,196	0.7341	0.00%
2017-03-02	0	1.120	1.120	1.130	1.120	1.140	824,000	930,440	1.1292	0.734	0.734	0.741	0.734	0.748	1,256,585	0.7405	-0.88%
2017-03-01	0	1.130	1.120	1.130	1.110	1.140	478,000	536,720	1.1228	0.741	0.734	0.741	0.728	0.748	728,942	0.7363	0.89%
2017-02-28	0	1.120	1.110	1.120	1.120	1.150	1,112,000	1,258,280	1.1315	0.734	0.728	0.734	0.734	0.754	1,695,780	0.7420	-0.88%
2017-02-27	0	1.130	1.130	1.140	1.090	1.140	2,616,000	2,931,400	1.1206	0.741	0.741	0.748	0.715	0.748	3,989,354	0.7348	5.61%
2017-02-24	0	1.070	1.060	1.070	1.060	1.070	278,000	297,420	1.0699	0.702	0.695	0.702	0.695	0.702	423,945	0.7016	-0.93%
2017-02-23	0	1.080	1.070	1.080	1.070	1.090	649,200	700,940	1.0797	0.708	0.702	0.708	0.702	0.715	990,018	0.7080	0.00%
2017-02-22	0	1.080	1.070	1.080	1.070	1.080	217,160	233,046	1.0732	0.708	0.702	0.708	0.702	0.708	331,165	0.7037	0.00%
2017-02-21	0	1.080	1.070	1.080	1.060	1.080	410,000	439,120	1.0710	0.708	0.702	0.708	0.695	0.708	625,243	0.7023	0.93%
2017-02-20	0	1.070	1.070	1.080	1.060	1.080	136,000	145,680	1.0712	0.702	0.702	0.708	0.695	0.708	207,398	0.7024	0.00%
2017-02-17	0	1.070	1.070	1.090	1.070	1.090	430,000	464,300	1.0798	0.702	0.702	0.715	0.702	0.715	655,742	0.7081	-1.83%
2017-02-16	0	1.090	1.080	1.090	1.090	1.110	284,000	312,200	1.0993	0.715	0.708	0.715	0.715	0.728	433,095	0.7209	0.00%
2017-02-15	0	1.090	1.090	1.100	1.080	1.110	1,246,200	1,359,282	1.0907	0.715	0.715	0.721	0.708	0.728	1,900,433	0.7152	-0.91%
2017-02-14	0	1.100	1.090	1.110	1.080	1.110	1,338,000	1,467,760	1.0970	0.721	0.715	0.728	0.708	0.728	2,040,426	0.7193	0.00%
2017-02-13	0	1.100	1.100	1.110	1.090	1.120	1,012,000	1,118,760	1.1055	0.721	0.721	0.728	0.715	0.734	1,543,282	0.7249	0.92%
2017-02-10	0	1.090	1.090	1.100	1.080	1.130	2,080,000	2,294,700	1.1032	0.715	0.715	0.721	0.708	0.741	3,171,963	0.7234	-0.91%
2017-02-09	0	1.100	1.090	1.110	1.050	1.140	6,344,400	6,963,928	1.0976	0.721	0.715	0.728	0.689	0.748	9,675,097	0.7198	12.24%
2017-02-08	0	0.980	0.970	1.000	0.970	1.000	320,000	316,260	0.9883	0.643	0.636	0.656	0.636	0.656	487,994	0.6481	1.03%
2017-02-07	0	0.970	0.970	0.990	0.970	0.980	32,000	31,140	0.9731	0.636	0.636	0.649	0.636	0.643	48,799	0.6381	1.04%
2017-02-06	0	0.960	0.960	0.990	0.960	0.960	57,000	54,690	0.9595	0.630	0.630	0.649	0.630	0.630	86,924	0.6292	-2.04%
2017-02-03	0	0.980	0.970	0.990	0.970	0.980	60,000	58,400	0.9733	0.643	0.636	0.649	0.636	0.643	91,499	0.6383	1.03%
2017-02-02	0	0.970	0.970	0.990	0.970	0.970	126,000	122,220	0.9700	0.636	0.636	0.649	0.636	0.636	192,148	0.6361	0.00%
2017-02-01	0	0.970	0.970	0.990	-	-	0	0	-	0.636	0.636	0.649	-	-	0	-	0.00%
2017-01-27	0	0.970	0.960	0.980	-	-	0	0	-	0.636	0.630	0.643	-	-	0	-	0.00%
2017-01-26	0	0.970	0.970	0.980	0.960	0.980	397,000	385,430	0.9709	0.636	0.636	0.643	0.630	0.643	605,418	0.6366	-1.02%
2017-01-25	0	0.980	0.970	0.980	0.970	0.980	64,000	62,160	0.9713	0.643	0.636	0.643	0.636	0.643	97,599	0.6369	1.03%
2017-01-24	0	0.970	0.970	0.990	0.970	0.990	70,600	69,198	0.9801	0.636	0.636	0.649	0.636	0.649	107,664	0.6427	-2.02%
2017-01-23	0	0.990	0.970	0.990	0.990	0.990	10,000	9,900	0.9900	0.649	0.636	0.649	0.649	0.649	15,250	0.6492	0.00%
2017-01-20	0	0.990	0.980	1.000	0.970	0.990	100,000	97,900	0.9790	0.649	0.643	0.656	0.636	0.649	152,498	0.6420	0.00%
2017-01-19	0	0.990	0.990	1.000	0.980	1.000	362,000	357,680	0.9881	0.649	0.649	0.656	0.643	0.656	552,044	0.6479	-1.00%
2017-01-18	0	1.000	1.000	1.010	0.980	1.020	704,600	707,870	1.0046	0.656	0.656	0.662	0.643	0.669	1,074,502	0.6588	2.04%
2017-01-17	0	0.980	0.980	0.990	0.980	0.990	415,000	406,710	0.9800	0.643	0.643	0.649	0.643	0.649	632,868	0.6426	-1.01%
2017-01-16	0	0.990	0.990	1.000	0.970	0.990	194,000	191,180	0.9855	0.649	0.649	0.656	0.636	0.649	295,847	0.6462	1.02%
2017-01-13	0	0.980	0.980	0.990	0.980	1.000	190,000	187,600	0.9874	0.643	0.643	0.649	0.643	0.656	289,747	0.6475	0.00%
2017-01-12	0	0.980	0.980	0.990	0.970	0.980	292,000	285,240	0.9768	0.643	0.643	0.649	0.636	0.643	445,295	0.6406	0.00%
2017-01-11	0	0.980	0.980	0.990	0.950	0.990	610,400	595,696	0.9759	0.643	0.643	0.649	0.623	0.649	930,849	0.6399	1.03%
2017-01-10	0	0.970	0.970	0.980	0.970	0.970	58,000	56,260	0.9700	0.636	0.636	0.643	0.636	0.636	88,449	0.6361	0.00%
2017-01-09	0	0.970	0.970	0.980	0.960	0.970	356,000	345,040	0.9692	0.636	0.636	0.643	0.630	0.636	542,894	0.6356	1.04%
2017-01-06	0	0.960	0.960	0.970	0.950	0.960	146,000	139,860	0.9579	0.630	0.630	0.636	0.623	0.630	222,647	0.6282	1.05%
2017-01-05	0	0.950	0.940	0.960	0.950	0.950	258,000	245,100	0.9500	0.623	0.616	0.630	0.623	0.623	393,445	0.6230	1.06%
2017-01-04	0	0.940	0.940	0.950	0.940	0.950	76,000	71,480	0.9405	0.616	0.616	0.623	0.616	0.623	115,899	0.6167	-1.05%
2017-01-03	0	0.950	0.940	0.960	0.950	0.960	262,000	249,020	0.9505	0.623	0.616	0.630	0.623	0.630	399,545	0.6233	1.06%
2016-12-30	0	0.940	0.940	0.950	0.910	0.940	122,000	113,320	0.9289	0.616	0.616	0.623	0.597	0.616	186,048	0.6091	2.17%
2016-12-29	0	0.920	0.920	0.930	0.920	0.930	40,000	36,820	0.9205	0.603	0.603	0.610	0.603	0.610	60,999	0.6036	0.00%
2016-12-28	0	0.920	0.920	0.930	-	-	0	0	-	0.603	0.603	0.610	-	-	0	-	0.00%
2016-12-23	0	0.920	0.910	0.930	0.920	0.920	274,000	252,080	0.9200	0.603	0.597	0.610	0.603	0.603	417,845	0.6033	-1.08%
2016-12-22	0	0.930	0.930	0.940	-	-	0	0	-	0.610	0.610	0.616	-	-	0	-	1.09%
2016-12-21	0	0.920	0.920	0.940	0.920	0.920	10,000	9,200	0.9200	0.603	0.603	0.616	0.603	0.603	15,250	0.6033	0.00%
2016-12-20	0	0.920	0.920	0.940	0.920	0.920	36,000	33,120	0.9200	0.603	0.603	0.616	0.603	0.603	54,899	0.6033	0.00%
2016-12-19	0	0.920	0.920	0.930	0.910	0.930	300,600	277,378	0.9227	0.603	0.603	0.610	0.597	0.610	458,410	0.6051	-1.08%
2016-12-16	0	0.930	0.910	0.940	0.920	0.930	19,000	17,560	0.9242	0.610	0.597	0.616	0.603	0.610	28,975	0.6060	1.09%
2016-12-15	0	0.920	0.920	0.930	0.900	0.940	212,000	195,400	0.9217	0.603	0.603	0.610	0.590	0.616	323,296	0.6044	-2.13%
2016-12-14	0	0.940	0.940	0.960	0.940	0.940	56,000	52,640	0.9400	0.616	0.616	0.630	0.616	0.616	85,399	0.6164	1.08%
2016-12-13	0	0.930	0.950	0.960	0.920	0.940	164,000	151,820	0.9257	0.610	0.623	0.630	0.603	0.616	250,097	0.6070	-1.06%
2016-12-12	0	0.940	0.940	0.960	0.930	0.960	464,000	437,160	0.9422	0.616	0.616	0.630	0.610	0.630	707,592	0.6178	-3.09%
2016-12-09	0	0.970	0.960	0.970	0.950	0.970	128,200	122,924	0.9588	0.636	0.630	0.636	0.623	0.636	195,503	0.6288	0.00%
2016-12-08	0	0.970	0.960	0.970	0.970	0.980	654,000	636,044	0.9725	0.636	0.630	0.636	0.636	0.643	997,338	0.6377	-1.02%
2016-12-07	0	0.980	0.960	0.980	0.960	0.980	464,000	448,660	0.9669	0.643	0.630	0.643	0.630	0.643	707,592	0.6341	1.03%
2016-12-06	0	0.970	0.960	0.970	0.940	0.970	810,000	779,920	0.9629	0.636	0.630	0.636	0.616	0.636	1,235,236	0.6314	3.19%
2016-12-05	0	0.940	0.930	0.940	0.940	0.940	112,550	105,780	0.9398	0.616	0.610	0.616	0.616	0.616	171,637	0.6163	-1.05%
2016-12-02	0	0.950	0.940	0.950	0.950	0.950	18,000	17,100	0.9500	0.623	0.616	0.623	0.623	0.623	27,450	0.6230	0.00%
2016-12-01	0	0.950	0.950	0.960	0.950	0.960	118,000	112,320	0.9519	0.623	0.623	0.630	0.623	0.630	179,948	0.6242	0.00%
2016-11-30	0	0.950	0.940	0.960	0.940	0.950	338,000	320,120	0.9471	0.623	0.616	0.630	0.616	0.623	515,444	0.6211	-1.04%
2016-11-29	0	0.960	0.950	0.960	0.940	0.960	1,677,500	1,593,885	0.9502	0.630	0.623	0.630	0.616	0.630	2,558,158	0.6231	4.35%
2016-11-28	0	0.920	0.920	0.930	0.920	0.950	167,000	154,740	0.9266	0.603	0.603	0.610	0.603	0.623	254,672	0.6076	-2.13%
2016-11-25	0	0.940	0.920	0.940	0.910	0.940	16,000	14,800	0.9250	0.616	0.603	0.616	0.597	0.616	24,400	0.6066	1.08%
2016-11-24	0	0.930	0.920	0.930	0.920	0.930	184,000	171,000	0.9293	0.610	0.603	0.610	0.603	0.610	280,597	0.6094	0.00%
2016-11-23	0	0.930	0.910	0.930	0.910	0.930	214,000	196,420	0.9179	0.610	0.597	0.610	0.597	0.610	326,346	0.6019	2.20%
2016-11-22	0	0.910	0.900	0.920	0.910	0.920	160,400	146,512	0.9134	0.597	0.590	0.603	0.597	0.603	244,607	0.5990	0.00%
2016-11-21	0	0.910	0.900	0.910	0.890	0.910	136,600	122,708	0.8983	0.597	0.590	0.597	0.584	0.597	208,313	0.5891	-1.09%
2016-11-18	0	0.920	0.910	0.920	-	-	0	0	-	0.603	0.597	0.603	-	-	0	-	0.00%
2016-11-17	0	0.920	0.920	0.930	0.900	0.930	122,000	111,640	0.9151	0.603	0.603	0.610	0.590	0.610	186,048	0.6001	2.22%
2016-11-16	0	0.900	0.900	0.910	0.890	0.900	348,000	310,900	0.8934	0.590	0.590	0.597	0.584	0.590	530,694	0.5858	0.00%
2016-11-15	0	0.900	0.890	0.910	0.890	0.900	207,000	185,100	0.8942	0.590	0.584	0.597	0.584	0.590	315,671	0.5864	-1.10%
2016-11-14	0	0.910	0.900	0.910	0.890	0.910	660,000	594,100	0.9002	0.597	0.590	0.597	0.584	0.597	1,006,488	0.5903	0.00%
2016-11-11	0	0.910	0.890	0.910	0.880	0.910	578,000	518,180	0.8965	0.597	0.584	0.597	0.577	0.597	881,440	0.5879	0.00%
2016-11-10	0	0.910	0.890	0.910	0.880	0.920	600,000	532,840	0.8881	0.597	0.584	0.597	0.577	0.603	914,989	0.5823	1.11%
2016-11-09	0	0.900	0.880	0.900	0.880	0.900	100,800	88,720	0.8802	0.590	0.577	0.590	0.577	0.590	153,718	0.5772	0.00%
2016-11-08	0	0.900	0.890	0.910	0.900	0.900	10,000	9,000	0.9000	0.590	0.584	0.597	0.590	0.590	15,250	0.5902	0.00%
2016-11-07	0	0.900	0.900	0.910	0.890	0.900	40,200	35,890	0.8928	0.590	0.590	0.597	0.584	0.590	61,304	0.5854	0.00%
2016-11-04	0	0.900	0.890	0.920	0.890	0.910	234,000	210,140	0.8980	0.590	0.584	0.603	0.584	0.597	356,846	0.5889	0.00%
2016-11-03	0	0.900	0.890	0.900	0.900	0.900	82,000	73,800	0.9000	0.590	0.584	0.590	0.590	0.590	125,049	0.5902	-2.17%
2016-11-02	0	0.920	0.890	0.920	0.890	0.920	148,000	133,480	0.9019	0.603	0.584	0.603	0.584	0.603	225,697	0.5914	0.00%
2016-11-01	0	0.920	0.910	0.920	0.870	0.920	670,400	597,448	0.8912	0.603	0.597	0.603	0.570	0.603	1,022,348	0.5844	2.22%
2016-10-31	0	0.900	0.900	0.910	0.900	0.910	116,000	104,760	0.9031	0.590	0.590	0.597	0.590	0.597	176,898	0.5922	-1.10%
2016-10-28	0	0.910	0.900	0.910	0.900	0.930	190,000	173,700	0.9142	0.597	0.590	0.597	0.590	0.610	289,747	0.5995	-2.15%
2016-10-27	0	0.930	0.910	0.930	-	-	1,000	880	0.8800	0.610	0.597	0.610	-	-	1,525	0.5771	0.00%
2016-10-26	0	0.930	0.910	0.930	0.910	0.940	154,000	140,660	0.9134	0.610	0.597	0.610	0.597	0.616	234,847	0.5989	2.20%
2016-10-25	0	0.910	0.900	0.910	0.900	0.920	374,000	340,340	0.9100	0.597	0.590	0.597	0.590	0.603	570,343	0.5967	0.00%
2016-10-24	0	0.910	0.910	0.920	0.910	0.940	522,000	484,820	0.9288	0.597	0.597	0.603	0.597	0.616	796,041	0.6090	0.00%
2016-10-20	0	0.910	0.900	0.910	0.900	0.920	297,200	270,584	0.9104	0.597	0.590	0.597	0.590	0.603	453,225	0.5970	0.00%
2016-10-19	0	0.910	0.900	0.910	0.920	0.920	24,000	22,080	0.9200	0.597	0.590	0.597	0.603	0.603	36,600	0.6033	0.00%
2016-10-18	0	0.910	0.890	0.910	0.900	0.920	120,000	109,400	0.9117	0.597	0.584	0.597	0.590	0.603	182,998	0.5978	1.11%
2016-10-17	0	0.900	0.900	0.910	0.890	0.900	106,000	94,800	0.8943	0.590	0.590	0.597	0.584	0.590	161,648	0.5865	-1.10%
2016-10-14	0	0.910	0.900	0.910	0.900	0.920	286,000	260,440	0.9106	0.597	0.590	0.597	0.590	0.603	436,145	0.5971	-3.19%
2016-10-13	0	0.940	0.910	0.940	0.900	0.970	188,000	171,880	0.9143	0.616	0.597	0.616	0.590	0.636	286,697	0.5995	0.00%
2016-10-12	0	0.940	0.910	0.940	0.920	0.940	182,000	169,440	0.9310	0.616	0.597	0.616	0.603	0.616	277,547	0.6105	1.08%
2016-10-11	0	0.930	0.900	0.930	0.920	0.940	72,000	66,680	0.9261	0.610	0.590	0.610	0.603	0.616	109,799	0.6073	1.09%
2016-10-07	0	0.920	0.920	0.940	0.920	0.950	114,000	105,240	0.9232	0.603	0.603	0.616	0.603	0.623	173,848	0.6054	-1.08%
2016-10-06	0	0.930	0.930	0.950	0.910	0.990	648,200	616,640	0.9513	0.610	0.610	0.623	0.597	0.649	988,493	0.6238	1.09%
2016-10-05	0	0.920	0.910	0.930	0.920	0.950	29,000	26,820	0.9248	0.603	0.597	0.610	0.603	0.623	44,224	0.6065	1.10%
2016-10-04	0	0.910	0.900	0.910	0.900	0.910	394,000	358,500	0.9099	0.597	0.590	0.597	0.590	0.597	600,843	0.5967	0.00%
2016-10-03	0	0.910	0.900	0.930	-	-	0	0	-	0.597	0.590	0.610	-	-	0	-	0.00%
2016-09-30	0	0.920	0.920	0.940	0.920	0.940	308,000	284,920	0.9251	0.597	0.597	0.610	0.597	0.610	474,856	0.6000	-2.13%
2016-09-29	0	0.940	0.920	0.940	0.920	0.940	456,000	423,520	0.9288	0.610	0.597	0.610	0.597	0.610	703,034	0.6024	2.17%
2016-09-28	0	0.920	0.890	0.950	0.920	0.920	120,000	110,400	0.9200	0.597	0.577	0.616	0.597	0.597	185,009	0.5967	0.00%
2016-09-27	0	0.920	0.910	0.920	0.920	0.920	100,400	92,348	0.9198	0.597	0.590	0.597	0.597	0.597	154,791	0.5966	0.00%
2016-09-26	0	0.920	0.900	0.920	0.920	0.920	50,000	46,000	0.9200	0.597	0.584	0.597	0.597	0.597	77,087	0.5967	0.00%
2016-09-23	0	0.920	0.910	0.930	0.900	0.930	86,000	79,320	0.9223	0.597	0.590	0.603	0.584	0.603	132,590	0.5982	0.00%
2016-09-22	0	0.920	0.900	0.920	0.920	0.930	180,000	165,700	0.9206	0.597	0.584	0.597	0.597	0.603	277,513	0.5971	1.10%
2016-09-21	0	0.910	0.930	0.940	0.880	0.930	903,000	811,900	0.8991	0.590	0.603	0.610	0.571	0.603	1,392,191	0.5832	1.11%
2016-09-20	0	0.900	0.880	0.900	0.900	0.900	51,000	45,860	0.8992	0.584	0.571	0.584	0.584	0.584	78,629	0.5832	0.00%
2016-09-19	0	0.900	0.900	0.910	0.880	0.910	364,000	327,060	0.8985	0.584	0.584	0.590	0.571	0.590	561,193	0.5828	0.00%
2016-09-15	0	0.900	0.890	0.920	0.900	0.900	8,000	7,200	0.9000	0.584	0.577	0.597	0.584	0.584	12,334	0.5838	1.12%
2016-09-14	0	0.890	0.890	0.920	0.880	0.900	82,000	73,160	0.8922	0.577	0.577	0.597	0.571	0.584	126,423	0.5787	0.00%
2016-09-13	0	0.890	0.890	0.900	0.880	0.910	394,000	352,240	0.8940	0.577	0.577	0.584	0.571	0.590	607,446	0.5799	1.14%
2016-09-12	0	0.880	0.880	0.890	0.880	0.910	240,000	214,460	0.8936	0.571	0.571	0.577	0.571	0.590	370,018	0.5796	-4.35%
2016-09-09	0	0.920	0.920	0.930	0.910	0.950	592,000	550,100	0.9292	0.597	0.597	0.603	0.590	0.616	912,710	0.6027	1.10%
2016-09-08	0	0.910	0.910	0.930	0.910	0.930	394,000	362,620	0.9204	0.590	0.590	0.603	0.590	0.603	607,446	0.5970	-1.09%
2016-09-07	0	0.920	0.920	0.930	0.910	0.970	290,000	269,340	0.9288	0.597	0.597	0.603	0.590	0.629	447,105	0.6024	2.22%
2016-09-06	0	0.900	0.900	0.920	0.900	0.910	240,000	217,200	0.9050	0.584	0.584	0.597	0.584	0.590	370,018	0.5870	1.12%
2016-09-05	0	0.890	0.890	0.900	0.890	0.900	144,000	129,200	0.8972	0.577	0.577	0.584	0.577	0.584	222,011	0.5820	-2.20%
2016-09-02	0	0.910	0.880	0.910	0.880	0.910	136,000	119,800	0.8809	0.590	0.571	0.590	0.571	0.590	209,677	0.5714	3.41%
2016-09-01	0	0.880	0.880	0.910	0.880	0.920	142,000	127,700	0.8993	0.571	0.571	0.590	0.571	0.597	218,927	0.5833	-3.30%
2016-08-31	0	0.910	0.890	0.910	0.880	0.910	17,000	15,210	0.8947	0.590	0.577	0.590	0.571	0.590	26,210	0.5803	1.11%
2016-08-30	0	0.900	0.900	0.920	0.890	0.900	149,000	133,770	0.8978	0.584	0.584	0.597	0.577	0.584	229,719	0.5823	0.00%
2016-08-29	0	0.900	0.900	0.920	0.900	0.930	5,000	4,530	0.9060	0.584	0.584	0.597	0.584	0.603	7,709	0.5876	0.00%
2016-08-26	0	0.900	0.900	0.920	0.900	0.920	30,000	27,080	0.9027	0.584	0.584	0.597	0.584	0.597	46,252	0.5855	0.00%
2016-08-25	0	0.900	0.900	0.910	0.890	0.910	124,000	111,550	0.8996	0.584	0.584	0.590	0.577	0.590	191,176	0.5835	0.00%
2016-08-24	0	0.900	0.890	0.900	0.880	0.910	326,000	289,620	0.8884	0.584	0.577	0.584	0.571	0.590	502,607	0.5762	-1.10%
2016-08-23	0	0.910	0.900	0.910	0.890	0.910	69,000	62,310	0.9030	0.590	0.584	0.590	0.577	0.590	106,380	0.5857	-1.09%
2016-08-22	0	0.920	0.900	0.920	0.900	0.930	178,000	161,100	0.9051	0.597	0.584	0.597	0.584	0.603	274,430	0.5870	-2.13%
2016-08-19	0	0.940	0.940	0.950	0.910	0.930	44,000	40,280	0.9155	0.610	0.610	0.616	0.590	0.603	67,837	0.5938	0.00%
2016-08-18	0	0.940	0.920	0.940	0.920	0.940	58,000	54,020	0.9314	0.610	0.597	0.610	0.597	0.610	89,421	0.6041	0.00%
2016-08-17	0	0.940	0.920	0.940	0.920	0.940	60,600	56,198	0.9274	0.610	0.597	0.610	0.597	0.610	93,429	0.6015	0.00%
2016-08-16	0	0.940	0.930	0.940	0.920	0.950	192,000	178,320	0.9288	0.610	0.603	0.610	0.597	0.616	296,014	0.6024	0.00%
2016-08-15	0	0.940	0.930	0.940	0.920	0.950	288,000	266,120	0.9240	0.610	0.603	0.610	0.597	0.616	444,021	0.5993	1.08%
2016-08-12	0	0.930	0.900	0.920	0.930	0.930	22,000	20,460	0.9300	0.603	0.584	0.597	0.603	0.603	33,918	0.6032	2.20%
2016-08-11	0	0.910	0.890	0.910	0.900	0.940	104,000	93,860	0.9025	0.590	0.577	0.590	0.584	0.610	160,341	0.5854	-1.09%
2016-08-10	0	0.920	0.890	0.920	0.920	0.920	102,800	94,528	0.9195	0.597	0.577	0.597	0.597	0.597	158,491	0.5964	3.37%
2016-08-09	0	0.890	0.890	0.910	0.870	0.930	109,098	98,097	0.8992	0.577	0.577	0.590	0.564	0.603	168,201	0.5832	-2.20%
2016-08-08	0	0.910	0.870	0.910	0.890	0.910	13,000	11,680	0.8985	0.590	0.564	0.590	0.577	0.590	20,043	0.5828	3.41%
2016-08-05	0	0.880	0.880	0.890	0.870	0.900	192,000	170,380	0.8874	0.571	0.571	0.577	0.564	0.584	296,014	0.5756	1.15%
2016-08-04	0	0.870	0.860	0.880	0.870	0.880	118,000	103,140	0.8741	0.564	0.558	0.571	0.564	0.571	181,925	0.5669	-2.25%
2016-08-03	0	0.890	0.870	0.890	0.860	0.890	72,000	62,720	0.8711	0.577	0.564	0.577	0.558	0.577	111,005	0.5650	1.14%
2016-08-01	0	0.880	0.880	0.890	0.880	0.890	148,000	130,280	0.8803	0.571	0.571	0.577	0.571	0.577	228,178	0.5710	1.15%
2016-07-29	0	0.870	0.870	0.890	0.870	0.880	90,200	79,088	0.8768	0.564	0.564	0.577	0.564	0.571	139,065	0.5687	-2.25%
2016-07-28	0	0.890	0.870	0.900	0.890	0.900	130,000	116,900	0.8992	0.577	0.564	0.584	0.577	0.584	200,426	0.5833	-2.20%
2016-07-27	0	0.910	0.900	0.910	0.880	0.950	1,035,900	939,235	0.9067	0.590	0.584	0.590	0.571	0.616	1,597,089	0.5881	4.60%
2016-07-26	0	0.870	0.870	0.880	0.870	0.890	129,000	113,560	0.8803	0.564	0.564	0.571	0.564	0.577	198,884	0.5710	-2.25%
2016-07-25	0	0.890	0.870	0.890	0.870	0.890	100,222	88,188	0.8799	0.577	0.564	0.577	0.564	0.577	154,516	0.5707	3.49%
2016-07-22	0	0.860	0.860	0.880	0.860	0.900	62,000	54,520	0.8794	0.558	0.558	0.571	0.558	0.584	95,588	0.5704	-2.27%
2016-07-21	0	0.880	0.870	0.890	0.870	0.890	36,000	31,440	0.8733	0.571	0.564	0.577	0.564	0.577	55,503	0.5665	1.15%
2016-07-20	0	0.870	0.870	0.890	0.870	0.900	180,000	157,000	0.8722	0.564	0.564	0.577	0.564	0.584	277,513	0.5657	0.00%
2016-07-19	0	0.870	0.860	0.870	0.860	0.890	282,000	245,720	0.8713	0.564	0.558	0.564	0.558	0.577	434,771	0.5652	0.00%
2016-07-18	0	0.870	0.860	0.870	0.850	0.880	220,000	190,640	0.8665	0.564	0.558	0.564	0.551	0.571	339,183	0.5621	1.16%
2016-07-15	0	0.860	0.860	0.870	0.850	0.870	102,000	88,600	0.8686	0.558	0.558	0.564	0.551	0.564	157,258	0.5634	-1.15%
2016-07-14	0	0.870	0.850	0.870	0.850	0.870	150,000	128,100	0.8540	0.564	0.551	0.564	0.551	0.564	231,261	0.5539	0.00%
2016-07-13	0	0.870	0.850	0.870	0.850	0.870	440,000	375,640	0.8537	0.564	0.551	0.564	0.551	0.564	678,366	0.5537	0.00%
2016-07-12	0	0.870	0.860	0.870	0.860	0.870	51,000	43,920	0.8612	0.564	0.558	0.564	0.558	0.564	78,629	0.5586	-1.14%
2016-07-11	0	0.880	0.860	0.880	0.850	0.880	178,000	154,700	0.8691	0.571	0.558	0.571	0.551	0.571	274,430	0.5637	2.33%
2016-07-08	0	0.860	0.840	0.860	0.840	0.860	40,000	33,980	0.8495	0.558	0.545	0.558	0.545	0.558	61,670	0.5510	0.00%
2016-07-07	0	0.860	0.850	0.870	0.860	0.860	10,000	8,600	0.8600	0.558	0.551	0.564	0.558	0.558	15,417	0.5578	1.18%
2016-07-06	0	0.850	0.850	0.860	0.840	0.860	42,000	35,540	0.8462	0.551	0.551	0.558	0.545	0.558	64,753	0.5489	-1.16%
2016-07-05	0	0.860	0.850	0.870	0.850	0.860	198,000	168,540	0.8512	0.558	0.551	0.564	0.551	0.558	305,265	0.5521	0.00%
2016-07-04	0	0.860	0.860	0.870	0.860	0.860	34,000	29,040	0.8541	0.558	0.558	0.564	0.558	0.558	52,419	0.5540	1.18%
2016-06-30	0	0.850	0.850	0.870	0.850	0.870	52,000	45,080	0.8669	0.551	0.551	0.564	0.551	0.564	80,170	0.5623	-2.30%
2016-06-29	0	0.870	0.850	0.870	0.850	0.870	126,000	107,720	0.8549	0.564	0.551	0.564	0.551	0.564	194,259	0.5545	2.35%
2016-06-28	0	0.850	0.850	0.870	-	-	0	0	-	0.551	0.551	0.564	-	-	0	-	0.00%
2016-06-27	0	0.850	0.850	0.880	-	-	0	0	-	0.551	0.551	0.571	-	-	0	-	0.00%
2016-06-24	0	0.850	0.840	0.850	0.820	0.850	128,000	107,640	0.8409	0.551	0.545	0.551	0.532	0.551	197,343	0.5454	-1.16%
2016-06-23	0	0.860	0.860	0.870	0.850	0.860	58,000	49,680	0.8566	0.558	0.558	0.564	0.551	0.558	89,421	0.5556	0.00%
2016-06-22	0	0.860	0.850	0.860	0.870	0.880	92,000	80,060	0.8702	0.558	0.551	0.558	0.564	0.571	141,840	0.5644	0.00%
2016-06-21	0	0.860	0.850	0.870	0.850	0.870	86,000	73,540	0.8551	0.558	0.551	0.564	0.551	0.564	132,590	0.5546	1.18%
2016-06-20	0	0.850	0.850	0.870	0.840	0.870	78,000	66,220	0.8490	0.551	0.551	0.564	0.545	0.564	120,256	0.5507	0.00%
2016-06-17	0	0.850	0.850	0.870	0.830	0.850	176,000	148,600	0.8443	0.551	0.551	0.564	0.538	0.551	271,346	0.5476	0.00%
2016-06-16	0	0.850	0.840	0.860	0.830	0.850	86,000	72,020	0.8374	0.551	0.545	0.558	0.538	0.551	132,590	0.5432	0.00%
2016-06-15	0	0.850	0.850	0.860	0.840	0.860	70,000	59,280	0.8469	0.551	0.551	0.558	0.545	0.558	107,922	0.5493	0.00%
2016-06-14	0	0.850	0.840	0.850	0.840	0.860	144,000	121,380	0.8429	0.551	0.545	0.551	0.545	0.558	222,011	0.5467	-2.30%
2016-06-13	0	0.870	0.850	0.870	0.840	0.880	90,000	76,600	0.8511	0.564	0.551	0.564	0.545	0.571	138,757	0.5520	0.00%
2016-06-10	0	0.880	0.860	0.890	0.860	0.890	134,200	116,086	0.8650	0.564	0.551	0.571	0.551	0.571	209,280	0.5547	0.00%
2016-06-08	0	0.880	0.870	0.880	0.880	0.880	56,000	49,280	0.8800	0.564	0.558	0.564	0.564	0.564	87,330	0.5643	0.00%
2016-06-07	0	0.880	0.870	0.880	0.870	0.880	96,000	84,380	0.8790	0.564	0.558	0.564	0.558	0.564	149,708	0.5636	0.00%
2016-06-06	0	0.880	0.860	0.880	0.860	0.890	178,000	153,940	0.8648	0.564	0.551	0.564	0.551	0.571	277,584	0.5546	-1.12%
2016-06-03	0	0.890	0.870	0.890	0.870	0.890	146,000	128,100	0.8774	0.571	0.558	0.571	0.558	0.571	227,681	0.5626	1.14%
2016-06-02	0	0.880	0.860	0.880	0.850	0.880	210,000	180,680	0.8604	0.564	0.551	0.564	0.545	0.564	327,487	0.5517	0.00%
2016-06-01	0	0.880	0.880	0.890	0.840	0.860	64,000	54,280	0.8481	0.564	0.564	0.571	0.539	0.551	99,806	0.5439	1.15%
2016-05-31	0	0.870	0.850	0.880	0.850	0.870	208,000	178,140	0.8564	0.558	0.545	0.564	0.545	0.558	324,368	0.5492	-1.14%
2016-05-30	0	0.880	0.880	0.890	0.840	0.850	88,000	74,080	0.8418	0.564	0.564	0.571	0.539	0.545	137,233	0.5398	2.33%
2016-05-27	0	0.860	0.840	0.860	0.840	0.860	22,000	18,880	0.8582	0.551	0.539	0.551	0.539	0.551	34,308	0.5503	1.18%
2016-05-26	0	0.850	0.830	0.850	0.830	0.850	1,208,000	1,006,660	0.8333	0.545	0.532	0.545	0.532	0.545	1,883,829	0.5344	0.00%
2016-05-25	0	0.850	0.850	0.860	0.850	0.870	250,000	215,740	0.8630	0.545	0.545	0.551	0.545	0.558	389,865	0.5534	-1.16%
2016-05-24	0	0.860	0.830	0.860	0.830	0.860	242,000	202,160	0.8354	0.551	0.532	0.551	0.532	0.551	377,390	0.5357	2.38%
2016-05-23	0	0.840	0.840	0.850	0.840	0.880	306,000	262,980	0.8594	0.539	0.539	0.545	0.539	0.564	477,195	0.5511	-2.33%
2016-05-20	0	0.860	0.850	0.860	0.850	0.880	344,000	297,220	0.8640	0.551	0.545	0.551	0.545	0.564	536,455	0.5540	0.00%
2016-05-19	0	0.860	0.850	0.860	0.850	0.870	722,700	622,248	0.8610	0.551	0.545	0.551	0.545	0.558	1,127,023	0.5521	-3.37%
2016-05-18	0	0.890	0.860	0.900	0.840	0.890	258,000	219,280	0.8499	0.571	0.551	0.577	0.539	0.571	402,341	0.5450	1.14%
2016-05-17	0	0.880	0.880	0.890	0.880	0.890	108,200	95,488	0.8825	0.564	0.564	0.571	0.564	0.571	168,734	0.5659	-1.12%
2016-05-16	0	0.890	0.880	0.890	0.870	0.900	174,000	153,560	0.8825	0.571	0.564	0.571	0.558	0.577	271,346	0.5659	1.14%
2016-05-13	0	0.880	0.870	0.880	0.860	0.890	256,000	223,780	0.8741	0.564	0.558	0.564	0.551	0.571	399,222	0.5605	-1.12%
2016-05-12	0	0.890	0.880	0.890	0.890	0.900	138,600	123,536	0.8913	0.571	0.564	0.571	0.571	0.577	216,141	0.5716	-2.20%
2016-05-11	0	0.910	0.890	0.910	0.910	0.910	4,000	3,640	0.9100	0.584	0.571	0.584	0.584	0.584	6,238	0.5835	2.25%
2016-05-10	0	0.890	0.890	0.920	0.890	0.890	16,000	14,240	0.8900	0.571	0.571	0.590	0.571	0.571	24,951	0.5707	0.00%
2016-05-09	0	0.890	0.890	0.900	0.890	0.920	98,000	89,140	0.9096	0.571	0.571	0.577	0.571	0.590	152,827	0.5833	1.14%
2016-05-06	0	0.880	0.880	0.920	0.880	0.910	282,000	251,220	0.8909	0.564	0.564	0.590	0.564	0.584	439,768	0.5713	-2.22%
2016-05-05	0	0.900	0.900	0.920	0.890	0.920	486,000	433,760	0.8925	0.577	0.577	0.590	0.571	0.590	757,898	0.5723	0.00%
2016-05-04	0	0.900	0.900	0.910	0.890	0.900	82,000	73,200	0.8927	0.577	0.577	0.584	0.571	0.577	127,876	0.5724	0.00%
2016-05-03	0	0.900	0.900	0.920	0.900	0.900	230,000	207,000	0.9000	0.577	0.577	0.590	0.577	0.577	358,676	0.5771	-1.10%
2016-04-29	0	0.910	0.900	0.920	0.900	0.920	62,000	56,040	0.9039	0.584	0.577	0.590	0.577	0.590	96,687	0.5796	-1.09%
2016-04-28	0	0.920	0.910	0.920	0.920	0.920	6,000	5,520	0.9200	0.590	0.584	0.590	0.590	0.590	9,357	0.5899	1.10%
2016-04-27	0	0.910	0.910	0.920	0.860	0.930	316,000	285,360	0.9030	0.584	0.584	0.590	0.551	0.596	492,790	0.5791	-2.15%
2016-04-26	0	0.930	0.930	0.950	0.930	0.930	94,000	87,420	0.9300	0.596	0.596	0.609	0.596	0.596	146,589	0.5964	0.00%
2016-04-25	0	0.930	0.930	0.940	0.930	0.950	80,000	74,460	0.9308	0.596	0.596	0.603	0.596	0.609	124,757	0.5968	-1.06%
2016-04-22	0	0.940	0.930	0.950	0.920	0.940	222,000	207,220	0.9334	0.603	0.596	0.609	0.590	0.603	346,200	0.5986	0.00%
2016-04-21	0	0.940	0.930	0.940	0.930	0.960	278,000	260,120	0.9357	0.603	0.596	0.603	0.596	0.616	433,530	0.6000	0.00%
2016-04-20	0	0.940	0.930	0.940	0.920	0.970	152,000	142,640	0.9384	0.603	0.596	0.603	0.590	0.622	237,038	0.6018	-1.05%
2016-04-19	0	0.950	0.940	0.950	0.940	0.950	76,000	71,480	0.9405	0.609	0.603	0.609	0.603	0.609	118,519	0.6031	2.15%
2016-04-18	0	0.930	0.920	0.940	0.930	0.930	12,000	11,160	0.9300	0.596	0.590	0.603	0.596	0.596	18,714	0.5964	0.00%
2016-04-15	0	0.930	0.930	0.950	0.930	0.950	130,000	122,720	0.9440	0.596	0.596	0.609	0.596	0.609	202,730	0.6053	-2.11%
2016-04-14	0	0.950	0.940	0.950	0.940	1.000	336,000	319,800	0.9518	0.609	0.603	0.609	0.603	0.641	523,979	0.6103	-1.04%
2016-04-13	0	0.960	0.940	0.960	0.920	0.960	156,000	147,600	0.9462	0.616	0.603	0.616	0.590	0.616	243,276	0.6067	4.35%
2016-04-12	0	0.920	0.920	0.940	0.910	0.930	244,000	225,440	0.9239	0.590	0.590	0.603	0.584	0.596	380,509	0.5925	1.10%
2016-04-11	0	0.910	0.910	0.920	0.910	0.930	352,000	322,600	0.9165	0.584	0.584	0.590	0.584	0.596	548,930	0.5877	0.00%
2016-04-08	0	0.910	0.900	0.920	0.880	0.920	114,000	101,700	0.8921	0.584	0.577	0.590	0.564	0.590	177,779	0.5721	0.00%
2016-04-07	0	0.910	0.900	0.910	0.900	0.910	20,000	18,140	0.9070	0.584	0.577	0.584	0.577	0.584	31,189	0.5816	-1.09%
2016-04-06	0	0.920	0.910	0.920	0.910	0.920	228,000	208,160	0.9130	0.590	0.584	0.590	0.584	0.590	355,557	0.5854	1.10%
2016-04-05	0	0.910	0.910	0.920	0.910	0.930	80,000	73,460	0.9183	0.584	0.584	0.590	0.584	0.596	124,757	0.5888	0.00%
2016-04-01	0	0.910	0.910	0.920	0.910	0.950	302,400	280,196	0.9266	0.584	0.584	0.590	0.584	0.609	471,581	0.5942	0.00%
2016-03-31	0	0.910	0.910	0.920	0.910	0.920	326,000	296,720	0.9102	0.584	0.584	0.590	0.584	0.590	508,384	0.5837	0.00%
2016-03-30	0	0.910	0.910	0.930	0.910	0.930	505,000	461,620	0.9141	0.584	0.584	0.596	0.584	0.596	787,528	0.5862	1.11%
2016-03-29	0	0.900	0.900	0.910	0.890	0.900	132,000	118,780	0.8998	0.577	0.577	0.584	0.571	0.577	205,849	0.5770	0.00%
2016-03-24	0	0.900	0.900	0.940	0.890	0.930	346,000	315,300	0.9113	0.577	0.577	0.603	0.571	0.596	539,574	0.5844	-2.17%
2016-03-23	0	0.920	0.900	0.920	0.900	0.940	124,000	112,920	0.9106	0.590	0.577	0.590	0.577	0.603	193,373	0.5839	0.00%
2016-03-22	0	0.920	0.920	0.930	0.910	0.910	50,000	45,500	0.9100	0.590	0.590	0.596	0.584	0.584	77,973	0.5835	1.10%
2016-03-21	0	0.910	0.910	0.930	0.900	0.930	180,000	163,940	0.9108	0.584	0.584	0.596	0.577	0.596	280,703	0.5840	1.11%
2016-03-18	0	0.900	0.900	0.910	0.890	0.910	1,128,000	1,017,300	0.9019	0.577	0.577	0.584	0.571	0.584	1,759,073	0.5783	1.12%
2016-03-17	0	0.890	0.890	0.900	0.890	0.950	1,236,000	1,115,900	0.9028	0.571	0.571	0.577	0.571	0.609	1,927,494	0.5789	-1.11%
2016-03-16	0	0.900	0.900	0.910	0.900	0.900	126,000	113,400	0.9000	0.577	0.577	0.584	0.577	0.577	196,492	0.5771	-1.10%
2016-03-15	0	0.910	0.910	0.920	0.910	0.940	50,000	46,400	0.9280	0.584	0.584	0.590	0.584	0.603	77,973	0.5951	-2.15%
2016-03-14	0	0.930	0.930	0.940	0.890	0.940	170,000	157,300	0.9253	0.596	0.596	0.603	0.571	0.603	265,108	0.5933	2.20%
2016-03-11	0	0.910	0.910	0.920	-	-	0	0	-	0.584	0.584	0.590	-	-	0	-	0.00%
2016-03-10	0	0.910	0.900	0.910	0.900	0.920	162,000	146,120	0.9020	0.584	0.577	0.584	0.577	0.590	252,633	0.5784	1.11%
2016-03-09	0	0.900	0.880	0.900	0.880	0.900	90,000	80,200	0.8911	0.577	0.564	0.577	0.564	0.577	140,352	0.5714	0.00%
2016-03-08	0	0.900	0.890	0.900	0.880	0.900	308,000	274,200	0.8903	0.577	0.571	0.577	0.564	0.577	480,314	0.5709	-1.10%
2016-03-07	0	0.910	0.900	0.910	0.890	0.910	288,000	260,100	0.9031	0.584	0.577	0.584	0.571	0.584	449,125	0.5791	0.00%
2016-03-04	0	0.910	0.910	0.920	0.880	0.920	842,000	762,960	0.9061	0.584	0.584	0.590	0.564	0.590	1,313,067	0.5811	4.60%
2016-03-03	0	0.870	0.870	0.880	0.860	0.880	320,000	279,120	0.8723	0.558	0.558	0.564	0.551	0.564	499,028	0.5593	0.00%
2016-03-02	0	0.870	0.870	0.880	0.870	0.880	402,000	351,740	0.8750	0.558	0.558	0.564	0.558	0.564	626,904	0.5611	2.35%
2016-03-01	0	0.850	0.850	0.870	0.840	0.860	528,000	447,520	0.8476	0.545	0.545	0.558	0.539	0.551	823,396	0.5435	0.00%
2016-02-29	0	0.850	0.850	0.870	0.850	0.860	82,000	70,500	0.8598	0.545	0.545	0.558	0.545	0.551	127,876	0.5513	-1.16%
2016-02-26	0	0.860	0.860	0.890	-	-	0	0	-	0.551	0.551	0.571	-	-	0	-	0.00%
2016-02-25	0	0.860	0.850	0.890	0.860	0.890	370,000	326,740	0.8831	0.551	0.545	0.571	0.551	0.571	577,001	0.5663	-2.27%
2016-02-24	0	0.880	0.860	0.880	-	-	0	0	-	0.564	0.551	0.564	-	-	0	-	0.00%
2016-02-23	0	0.880	0.870	0.880	0.860	0.880	306,000	266,880	0.8722	0.564	0.558	0.564	0.551	0.564	477,195	0.5593	-1.12%
2016-02-22	0	0.890	0.870	0.890	0.870	0.890	252,000	219,900	0.8726	0.571	0.558	0.571	0.558	0.571	392,984	0.5596	2.30%
2016-02-19	0	0.870	0.850	0.870	0.840	0.870	246,000	211,760	0.8608	0.558	0.545	0.558	0.539	0.558	383,628	0.5520	1.16%
2016-02-18	0	0.860	0.850	0.880	-	-	0	0	-	0.551	0.545	0.564	-	-	0	-	0.00%
2016-02-17	0	0.860	0.850	0.860	-	-	0	0	-	0.551	0.545	0.551	-	-	0	-	-1.15%
2016-02-16	0	0.870	0.870	0.890	0.870	0.870	92,000	80,040	0.8700	0.558	0.558	0.571	0.558	0.558	143,470	0.5579	3.57%
2016-02-15	0	0.840	0.840	0.860	0.830	0.860	288,000	244,260	0.8481	0.539	0.539	0.551	0.532	0.551	449,125	0.5439	1.20%
2016-02-12	0	0.830	0.810	0.830	0.810	0.830	220,000	179,680	0.8167	0.532	0.519	0.532	0.519	0.532	343,082	0.5237	1.22%
2016-02-11	0	0.820	0.800	0.820	0.790	0.840	1,426,500	1,163,125	0.8154	0.526	0.513	0.526	0.507	0.539	2,224,572	0.5229	-5.75%
2016-02-05	0	0.870	0.860	0.880	0.840	0.880	760,000	658,240	0.8661	0.558	0.551	0.564	0.539	0.564	1,185,191	0.5554	2.35%
2016-02-04	0	0.850	0.840	0.850	0.830	0.860	438,002	372,161	0.8497	0.545	0.539	0.545	0.532	0.551	683,047	0.5449	0.00%
2016-02-03	0	0.850	0.830	0.860	0.850	0.850	2,000	1,700	0.8500	0.545	0.532	0.551	0.545	0.545	3,119	0.5451	-1.16%
2016-02-02	0	0.860	0.850	0.870	0.840	0.870	442,000	374,900	0.8482	0.551	0.545	0.558	0.539	0.558	689,282	0.5439	-2.27%
2016-02-01	0	0.880	0.870	0.880	0.880	0.890	142,000	125,020	0.8804	0.564	0.558	0.564	0.564	0.571	221,444	0.5646	0.00%
2016-01-29	0	0.880	0.860	0.890	0.860	0.880	158,000	138,960	0.8795	0.564	0.551	0.571	0.551	0.564	246,395	0.5640	3.53%
2016-01-28	0	0.850	0.840	0.850	0.840	0.900	1,170,000	1,007,960	0.8615	0.545	0.539	0.545	0.539	0.577	1,824,570	0.5524	-5.56%
2016-01-27	0	0.900	0.880	0.910	0.870	0.900	582,000	518,080	0.8902	0.577	0.564	0.584	0.558	0.577	907,607	0.5708	1.12%
2016-01-26	0	0.890	0.870	0.900	0.870	0.900	808,000	725,660	0.8981	0.571	0.558	0.577	0.558	0.577	1,260,045	0.5759	-1.11%
2016-01-25	0	0.900	0.900	0.920	0.900	0.910	104,000	93,860	0.9025	0.577	0.577	0.590	0.577	0.584	162,184	0.5787	0.00%
2016-01-22	0	0.900	0.900	0.920	0.890	0.900	56,000	50,360	0.8993	0.577	0.577	0.590	0.571	0.577	87,330	0.5767	2.27%
2016-01-21	0	0.880	0.870	0.890	0.880	0.900	348,000	309,120	0.8883	0.564	0.558	0.571	0.564	0.577	542,693	0.5696	-2.22%
2016-01-20	0	0.900	0.880	0.900	0.880	0.900	114,000	101,700	0.8921	0.577	0.564	0.577	0.564	0.577	177,779	0.5721	0.00%
2016-01-19	0	0.900	0.900	0.920	0.900	0.920	312,000	285,060	0.9137	0.577	0.577	0.590	0.577	0.590	486,552	0.5859	1.12%
2016-01-18	0	0.890	0.890	0.900	0.880	0.900	82,000	73,600	0.8976	0.571	0.571	0.577	0.564	0.577	127,876	0.5756	-1.11%
2016-01-15	0	0.900	0.900	0.920	0.900	0.910	190,000	171,140	0.9007	0.577	0.577	0.590	0.577	0.584	296,298	0.5776	-1.10%
2016-01-14	0	0.910	0.890	0.930	0.870	0.940	880,000	793,300	0.9015	0.584	0.571	0.596	0.558	0.603	1,372,326	0.5781	-2.15%
2016-01-13	0	0.930	0.930	0.940	0.920	0.960	183,600	174,292	0.9493	0.596	0.596	0.603	0.590	0.616	286,317	0.6087	-4.12%
2016-01-12	0	0.970	0.950	0.980	0.950	0.970	194,000	184,560	0.9513	0.622	0.609	0.628	0.609	0.622	302,536	0.6100	1.04%
2016-01-11	0	0.960	0.950	0.960	0.950	0.980	668,000	647,140	0.9688	0.616	0.609	0.616	0.609	0.628	1,041,720	0.6212	-4.95%
2016-01-08	0	1.010	1.000	1.010	0.990	1.010	166,000	167,040	1.0063	0.648	0.641	0.648	0.635	0.648	258,871	0.6453	1.00%
2016-01-07	0	1.000	1.000	1.010	0.980	1.000	1,176,000	1,170,840	0.9956	0.641	0.641	0.648	0.628	0.641	1,833,927	0.6384	-0.99%
2016-01-06	0	1.010	1.000	1.030	0.990	1.010	280,000	280,560	1.0020	0.648	0.641	0.660	0.635	0.648	436,649	0.6425	0.00%
2016-01-05	0	1.010	0.990	1.010	0.990	1.010	414,000	411,960	0.9951	0.648	0.635	0.648	0.635	0.648	645,617	0.6381	3.06%
2016-01-04	0	0.980	0.980	1.000	0.980	1.020	1,625,000	1,618,840	0.9962	0.628	0.628	0.641	0.628	0.654	2,534,125	0.6388	-4.85%
2015-12-31	0	1.030	1.020	1.030	1.020	1.030	136,000	138,960	1.0218	0.660	0.654	0.660	0.654	0.660	212,087	0.6552	-0.96%
2015-12-30	0	1.040	1.020	1.040	1.020	1.040	214,000	218,440	1.0207	0.667	0.654	0.667	0.654	0.667	333,725	0.6546	0.97%
2015-12-29	0	1.030	1.030	1.040	1.020	1.030	252,000	258,640	1.0263	0.660	0.660	0.667	0.654	0.660	392,984	0.6581	0.00%
2015-12-28	0	1.030	1.010	1.030	1.010	1.060	437,600	447,628	1.0229	0.660	0.648	0.660	0.648	0.680	682,420	0.6559	-0.96%
2015-12-24	0	1.040	1.040	1.050	1.010	1.040	264,000	271,760	1.0294	0.667	0.667	0.673	0.648	0.667	411,698	0.6601	1.96%
2015-12-23	0	1.020	1.020	1.030	1.020	1.030	72,000	73,640	1.0228	0.654	0.654	0.660	0.654	0.660	112,281	0.6559	0.00%
2015-12-22	0	1.020	1.020	1.030	1.010	1.030	362,000	368,740	1.0186	0.654	0.654	0.660	0.648	0.660	564,525	0.6532	-0.97%
2015-12-21	0	1.030	1.020	1.030	1.020	1.030	74,000	76,200	1.0297	0.660	0.654	0.660	0.654	0.660	115,400	0.6603	0.00%
2015-12-18	0	1.030	1.020	1.040	1.020	1.040	240,000	246,160	1.0257	0.660	0.654	0.667	0.654	0.667	374,271	0.6577	0.98%
2015-12-17	0	1.020	1.020	1.030	1.020	1.040	210,000	217,500	1.0357	0.654	0.654	0.660	0.654	0.667	327,487	0.6641	0.00%
2015-12-16	0	1.020	1.020	1.030	1.010	1.050	698,600	715,082	1.0236	0.654	0.654	0.660	0.648	0.673	1,089,440	0.6564	0.99%
2015-12-15	0	1.010	1.010	1.020	1.000	1.020	236,000	240,020	1.0170	0.648	0.648	0.654	0.641	0.654	368,033	0.6522	-0.98%
2015-12-14	0	1.020	1.020	1.030	1.000	1.040	261,086	267,174	1.0233	0.654	0.654	0.660	0.641	0.667	407,154	0.6562	0.00%
2015-12-11	0	1.020	1.020	1.030	1.010	1.050	438,000	449,260	1.0257	0.654	0.654	0.660	0.648	0.673	683,044	0.6577	0.00%
2015-12-10	0	1.020	1.020	1.040	1.020	1.040	252,000	259,370	1.0292	0.654	0.654	0.667	0.654	0.667	392,984	0.6600	-0.97%
2015-12-09	0	1.030	1.030	1.040	1.020	1.050	926,000	956,920	1.0334	0.660	0.660	0.667	0.654	0.673	1,444,061	0.6627	-0.96%
2015-12-08	0	1.040	1.040	1.050	1.030	1.050	430,000	447,420	1.0405	0.667	0.667	0.673	0.660	0.673	670,568	0.6672	-1.89%
2015-12-07	0	1.060	1.040	1.060	1.040	1.070	270,000	283,180	1.0488	0.680	0.667	0.680	0.667	0.686	421,055	0.6725	0.00%
2015-12-04	0	1.060	1.040	1.070	1.030	1.060	188,000	195,980	1.0424	0.680	0.667	0.686	0.660	0.680	293,179	0.6685	1.92%
2015-12-03	0	1.040	1.040	1.070	1.040	1.060	84,000	88,040	1.0481	0.667	0.667	0.686	0.667	0.680	130,995	0.6721	-1.89%
2015-12-02	0	1.060	1.040	1.080	1.020	1.070	578,000	603,940	1.0449	0.680	0.667	0.693	0.654	0.686	901,369	0.6700	0.00%
2015-12-01	0	1.060	1.050	1.060	1.020	1.060	436,000	454,340	1.0421	0.680	0.673	0.680	0.654	0.680	679,925	0.6682	1.92%
2015-11-30	0	1.040	1.030	1.040	1.030	1.050	732,000	759,080	1.0370	0.667	0.660	0.667	0.660	0.673	1,141,526	0.6650	-0.95%
2015-11-27	0	1.050	1.040	1.060	1.010	1.060	542,000	562,900	1.0386	0.673	0.667	0.680	0.648	0.680	845,228	0.6660	0.96%
2015-11-26	0	1.040	1.040	1.070	1.040	1.070	130,000	137,360	1.0566	0.667	0.667	0.686	0.667	0.686	202,730	0.6776	-1.89%
2015-11-25	0	1.060	1.050	1.080	1.050	1.060	46,000	48,740	1.0596	0.680	0.673	0.693	0.673	0.680	71,735	0.6794	0.00%
2015-11-24	0	1.060	1.040	1.060	1.030	1.070	244,000	255,500	1.0471	0.680	0.667	0.680	0.660	0.686	380,509	0.6715	0.00%
2015-11-23	0	1.060	1.050	1.060	1.050	1.070	336,000	355,220	1.0572	0.680	0.673	0.680	0.673	0.686	523,979	0.6779	0.00%
2015-11-20	0	1.060	1.060	1.080	1.060	1.080	32,000	34,140	1.0669	0.680	0.680	0.693	0.680	0.693	49,903	0.6841	0.95%
2015-11-19	0	1.050	1.050	1.060	1.050	1.080	250,734	265,148	1.0575	0.673	0.673	0.680	0.673	0.693	391,010	0.6781	0.00%
2015-11-18	0	1.050	1.050	1.060	1.030	1.060	216,000	226,260	1.0475	0.673	0.673	0.680	0.660	0.680	336,844	0.6717	0.96%
2015-11-17	0	1.040	1.040	1.060	1.040	1.070	392,000	414,340	1.0570	0.667	0.667	0.680	0.667	0.686	611,309	0.6778	-1.89%
2015-11-16	0	1.060	1.050	1.060	1.030	1.060	190,000	198,080	1.0425	0.680	0.673	0.680	0.660	0.680	296,298	0.6685	0.00%
2015-11-13	0	1.060	1.050	1.060	1.040	1.080	254,000	268,100	1.0555	0.680	0.673	0.680	0.667	0.693	396,103	0.6768	0.00%
2015-11-12	0	1.060	1.060	1.070	1.050	1.060	56,000	59,100	1.0554	0.680	0.680	0.686	0.673	0.680	87,330	0.6767	0.95%
2015-11-11	0	1.050	1.050	1.060	1.050	1.070	179,516	189,431	1.0552	0.673	0.673	0.680	0.673	0.686	279,948	0.6767	-0.94%
2015-11-10	0	1.060	1.060	1.070	1.060	1.070	336,000	357,180	1.0630	0.680	0.680	0.686	0.680	0.686	523,979	0.6817	-1.85%
2015-11-09	0	1.080	1.060	1.090	1.060	1.080	112,000	120,060	1.0720	0.693	0.680	0.699	0.680	0.693	174,660	0.6874	0.93%
2015-11-06	0	1.070	1.070	1.090	1.050	1.080	254,000	271,700	1.0697	0.686	0.686	0.699	0.673	0.693	396,103	0.6859	0.00%
2015-11-05	0	1.070	1.070	1.080	1.060	1.110	210,000	223,840	1.0659	0.686	0.686	0.693	0.680	0.712	327,487	0.6835	-0.93%
2015-11-04	0	1.080	1.080	1.090	1.040	1.100	1,130,000	1,204,760	1.0662	0.693	0.693	0.699	0.667	0.705	1,762,191	0.6837	1.89%
2015-11-03	0	1.060	1.050	1.070	1.050	1.070	572,000	606,500	1.0603	0.680	0.673	0.686	0.673	0.686	892,012	0.6799	0.00%
2015-11-02	0	1.060	1.060	1.070	1.060	1.070	230,000	244,560	1.0633	0.680	0.680	0.686	0.680	0.686	358,676	0.6818	-0.93%
2015-10-30	0	1.070	1.070	1.080	1.060	1.090	304,000	326,780	1.0749	0.686	0.686	0.693	0.680	0.699	474,076	0.6893	-0.93%
2015-10-29	0	1.080	1.080	1.090	1.060	1.090	434,000	466,340	1.0745	0.693	0.693	0.699	0.680	0.699	676,806	0.6890	0.93%
2015-10-28	0	1.070	1.070	1.090	1.060	1.100	178,000	191,300	1.0747	0.686	0.686	0.699	0.680	0.705	277,584	0.6892	-2.73%
2015-10-27	0	1.100	1.090	1.100	1.080	1.120	150,400	163,464	1.0869	0.705	0.699	0.705	0.693	0.718	234,543	0.6969	-0.90%
2015-10-26	0	1.110	1.090	1.120	1.090	1.130	500,000	552,840	1.1057	0.712	0.699	0.718	0.699	0.725	779,731	0.7090	1.83%
2015-10-23	0	1.090	1.090	1.100	1.080	1.100	612,000	666,280	1.0887	0.699	0.699	0.705	0.693	0.705	954,390	0.6981	0.00%
2015-10-22	0	1.090	1.080	1.090	1.080	1.100	192,000	208,480	1.0858	0.699	0.693	0.699	0.693	0.705	299,417	0.6963	-0.91%
2015-10-20	0	1.100	1.090	1.100	1.090	1.130	416,200	454,452	1.0919	0.705	0.699	0.705	0.699	0.725	649,048	0.7002	-0.90%
2015-10-19	0	1.110	1.090	1.110	1.090	1.120	510,000	562,040	1.1020	0.712	0.699	0.712	0.699	0.718	795,325	0.7067	0.00%
2015-10-16	0	1.110	1.100	1.110	1.090	1.130	258,000	284,000	1.1008	0.712	0.705	0.712	0.699	0.725	402,341	0.7059	0.00%
2015-10-15	0	1.110	1.100	1.110	1.080	1.120	688,000	756,900	1.1001	0.712	0.705	0.712	0.693	0.718	1,072,909	0.7055	2.78%
2015-10-14	0	1.080	1.080	1.100	1.080	1.110	526,000	573,920	1.0911	0.693	0.693	0.705	0.693	0.712	820,277	0.6997	-2.70%
2015-10-13	0	1.110	1.090	1.110	1.080	1.120	156,000	170,940	1.0958	0.712	0.699	0.712	0.693	0.718	243,276	0.7027	-0.89%
2015-10-12	0	1.120	1.100	1.120	1.080	1.120	693,000	759,410	1.0958	0.718	0.705	0.718	0.693	0.718	1,080,707	0.7027	2.75%
2015-10-09	0	1.090	1.090	1.100	1.090	1.130	1,116,000	1,232,720	1.1046	0.699	0.699	0.705	0.699	0.725	1,740,359	0.7083	-0.91%
2015-10-08	0	1.100	1.100	1.110	1.090	1.150	815,856	899,047	1.1020	0.705	0.705	0.712	0.699	0.737	1,272,296	0.7066	-4.35%
2015-10-07	0	1.150	1.120	1.150	1.080	1.160	1,055,000	1,191,740	1.1296	0.737	0.718	0.737	0.693	0.744	1,645,232	0.7244	5.50%
2015-10-06	0	1.090	1.080	1.100	1.080	1.160	724,000	796,360	1.0999	0.699	0.693	0.705	0.693	0.744	1,129,050	0.7053	0.93%
2015-10-05	0	1.080	1.070	1.080	1.060	1.090	168,000	181,800	1.0821	0.693	0.686	0.693	0.680	0.699	261,990	0.6939	0.93%
2015-10-02	0	1.070	1.060	1.080	1.050	1.090	308,000	329,580	1.0701	0.686	0.680	0.693	0.673	0.699	480,314	0.6862	1.90%
2015-09-30	0	1.070	1.060	1.080	1.040	1.080	522,000	554,140	1.0616	0.673	0.667	0.680	0.654	0.680	829,544	0.6680	3.88%
2015-09-29	0	1.030	1.020	1.040	1.020	1.080	700,000	727,040	1.0386	0.648	0.642	0.654	0.642	0.680	1,112,416	0.6536	-3.74%
2015-09-25	0	1.070	1.070	1.090	1.060	1.100	1,248,000	1,338,340	1.0724	0.673	0.673	0.686	0.667	0.692	1,983,279	0.6748	-3.60%
2015-09-24	0	1.110	1.090	1.110	1.080	1.110	165,000	179,590	1.0884	0.698	0.686	0.698	0.680	0.698	262,212	0.6849	1.83%
2015-09-23	0	1.090	1.090	1.100	1.080	1.130	380,000	415,100	1.0924	0.686	0.686	0.692	0.680	0.711	603,883	0.6874	-2.68%
2015-09-22	0	1.120	1.120	1.130	1.120	1.150	456,000	516,380	1.1324	0.705	0.705	0.711	0.705	0.724	724,659	0.7126	-1.75%
2015-09-21	0	1.140	1.130	1.140	1.120	1.150	98,000	110,980	1.1324	0.717	0.711	0.717	0.705	0.724	155,738	0.7126	-1.72%
2015-09-18	0	1.160	1.140	1.160	1.120	1.160	850,000	963,540	1.1336	0.730	0.717	0.730	0.705	0.730	1,350,791	0.7133	1.75%
2015-09-17	0	1.140	1.120	1.140	1.120	1.160	258,000	291,400	1.1295	0.717	0.705	0.717	0.705	0.730	410,005	0.7107	0.88%
2015-09-16	0	1.130	1.120	1.130	1.080	1.150	2,122,000	2,382,300	1.1227	0.711	0.705	0.711	0.680	0.724	3,372,209	0.7065	4.63%
2015-09-15	0	1.080	1.080	1.090	1.060	1.100	324,000	351,260	1.0841	0.680	0.680	0.686	0.667	0.692	514,890	0.6822	-2.70%
2015-09-14	0	1.110	1.090	1.110	1.100	1.140	478,000	533,200	1.1155	0.698	0.686	0.698	0.692	0.717	759,621	0.7019	0.91%
2015-09-11	0	1.100	1.080	1.100	1.080	1.130	560,000	613,980	1.0964	0.692	0.680	0.692	0.680	0.711	889,933	0.6899	-0.90%
2015-09-10	0	1.110	1.090	1.120	1.090	1.120	362,000	402,020	1.1106	0.698	0.686	0.705	0.686	0.705	575,278	0.6988	-0.89%
2015-09-09	0	1.120	1.100	1.120	1.080	1.140	1,212,000	1,345,200	1.1099	0.705	0.692	0.705	0.680	0.717	1,926,069	0.6984	3.70%
2015-09-08	0	1.080	1.070	1.080	1.040	1.080	682,000	720,920	1.0571	0.680	0.673	0.680	0.654	0.680	1,083,811	0.6652	3.85%
2015-09-07	0	1.040	1.030	1.040	0.990	1.060	339,000	346,830	1.0231	0.654	0.648	0.654	0.623	0.667	538,727	0.6438	1.96%
2015-09-04	0	1.020	1.010	1.020	1.020	1.050	570,000	583,940	1.0245	0.642	0.636	0.642	0.642	0.661	905,824	0.6447	-3.77%
2015-09-02	0	1.060	1.040	1.060	1.020	1.070	762,000	791,820	1.0391	0.667	0.654	0.667	0.642	0.673	1,210,944	0.6539	0.00%
2015-09-01	0	1.060	1.050	1.060	1.060	1.100	373,000	400,720	1.0743	0.667	0.661	0.667	0.667	0.692	592,759	0.6760	-4.50%
2015-08-31	0	1.110	1.090	1.120	1.080	1.110	334,000	363,560	1.0885	0.698	0.686	0.705	0.680	0.698	530,781	0.6850	-1.77%
2015-08-28	0	1.130	1.100	1.130	1.100	1.130	988,000	1,093,960	1.1072	0.711	0.692	0.711	0.692	0.711	1,570,095	0.6967	2.73%
2015-08-27	0	1.100	1.100	1.110	1.070	1.110	1,180,000	1,284,360	1.0884	0.692	0.692	0.698	0.673	0.698	1,875,215	0.6849	3.77%
2015-08-26	0	1.060	1.060	1.080	1.020	1.080	438,000	467,180	1.0666	0.667	0.667	0.680	0.642	0.680	696,054	0.6712	2.91%
2015-08-25	0	1.030	1.040	1.060	0.940	1.070	2,224,000	2,250,260	1.0118	0.648	0.654	0.667	0.592	0.673	3,534,304	0.6367	0.98%
2015-08-24	0	1.020	1.020	1.040	1.020	1.100	2,072,000	2,141,820	1.0337	0.642	0.642	0.654	0.642	0.692	3,292,751	0.6505	-7.27%
2015-08-21	0	1.100	1.100	1.120	1.090	1.130	1,366,200	1,513,354	1.1077	0.692	0.692	0.705	0.686	0.711	2,171,118	0.6970	-3.51%
2015-08-20	0	1.140	1.130	1.160	1.110	1.180	1,319,930	1,507,493	1.1421	0.717	0.711	0.730	0.698	0.743	2,097,587	0.7187	-2.56%
2015-08-19	0	1.170	1.170	1.180	1.120	1.200	1,443,300	1,677,195	1.1621	0.736	0.736	0.743	0.705	0.755	2,293,643	0.7312	-2.50%
2015-08-18	0	1.200	1.200	1.210	1.190	1.310	3,788,000	4,755,880	1.2555	0.755	0.755	0.761	0.749	0.824	6,019,759	0.7900	-1.64%
2015-08-17	0	1.220	1.220	1.260	1.210	1.260	578,000	713,320	1.2341	0.768	0.768	0.793	0.761	0.793	918,538	0.7766	-1.61%
2015-08-14	0	1.240	1.230	1.250	1.180	1.280	2,354,000	2,909,240	1.2359	0.780	0.774	0.787	0.743	0.805	3,740,896	0.7777	5.08%
2015-08-13	0	1.180	1.170	1.190	1.160	1.200	883,266	1,042,130	1.1799	0.743	0.736	0.749	0.730	0.755	1,403,656	0.7424	0.85%
2015-08-12	0	1.170	1.170	1.180	1.170	1.210	1,796,000	2,122,280	1.1817	0.736	0.736	0.743	0.736	0.761	2,854,141	0.7436	-5.65%
2015-08-11	0	1.240	1.220	1.240	1.210	1.280	670,000	836,700	1.2488	0.780	0.768	0.780	0.761	0.805	1,064,741	0.7858	-3.12%
2015-08-10	0	1.280	1.270	1.290	1.180	1.310	2,475,000	3,078,110	1.2437	0.805	0.799	0.812	0.743	0.824	3,933,185	0.7826	4.92%
2015-08-07	0	1.220	1.200	1.240	1.170	1.250	1,054,000	1,278,600	1.2131	0.768	0.755	0.780	0.736	0.787	1,674,980	0.7634	1.67%
2015-08-06	0	1.200	1.200	1.220	1.190	1.220	472,000	564,060	1.1950	0.755	0.755	0.768	0.749	0.768	750,086	0.7520	-0.83%
2015-08-05	0	1.210	1.190	1.210	1.180	1.220	249,000	297,160	1.1934	0.761	0.749	0.761	0.743	0.768	395,702	0.7510	0.00%
2015-08-04	0	1.210	1.190	1.210	1.150	1.210	556,000	654,780	1.1777	0.761	0.749	0.761	0.724	0.761	883,576	0.7411	1.68%
2015-08-03	0	1.190	1.160	1.200	1.160	1.200	1,070,000	1,261,570	1.1790	0.749	0.730	0.755	0.730	0.755	1,700,407	0.7419	-1.65%
2015-07-31	0	1.210	1.190	1.210	1.190	1.230	493,000	592,340	1.2015	0.761	0.749	0.761	0.749	0.774	783,459	0.7561	0.00%
2015-07-30	0	1.210	1.190	1.220	1.200	1.250	744,000	911,060	1.2245	0.761	0.749	0.768	0.755	0.787	1,182,339	0.7706	0.00%
2015-07-29	0	1.210	1.210	1.230	1.180	1.240	1,596,000	1,930,510	1.2096	0.761	0.761	0.774	0.743	0.780	2,536,308	0.7611	1.68%
2015-07-28	0	1.190	1.180	1.190	1.170	1.250	2,883,000	3,459,330	1.1999	0.749	0.743	0.749	0.736	0.787	4,581,564	0.7551	-3.25%
2015-07-27	0	1.230	1.230	1.250	1.200	1.340	3,304,000	4,143,760	1.2542	0.774	0.774	0.787	0.755	0.843	5,250,603	0.7892	-7.52%
2015-07-24	0	1.330	1.330	1.350	1.300	1.370	1,716,000	2,272,100	1.3241	0.837	0.837	0.850	0.818	0.862	2,727,008	0.8332	-3.62%
2015-07-23	0	1.380	1.360	1.380	1.280	1.380	2,002,000	2,683,490	1.3404	0.868	0.856	0.868	0.805	0.868	3,181,509	0.8435	6.15%
2015-07-22	0	1.300	1.290	1.300	1.280	1.330	1,004,000	1,301,100	1.2959	0.818	0.812	0.818	0.805	0.837	1,595,522	0.8155	-2.26%
2015-07-21	0	1.330	1.300	1.340	1.290	1.340	1,658,000	2,160,520	1.3031	0.837	0.818	0.843	0.812	0.843	2,634,836	0.8200	1.53%
2015-07-20	0	1.310	1.300	1.310	1.300	1.350	830,000	1,090,780	1.3142	0.824	0.818	0.824	0.818	0.850	1,319,007	0.8270	-1.50%
2015-07-17	0	1.330	1.330	1.340	1.260	1.350	1,423,800	1,894,990	1.3309	0.837	0.837	0.843	0.793	0.850	2,262,654	0.8375	3.91%
2015-07-16	0	1.280	1.280	1.300	1.260	1.320	1,121,200	1,439,164	1.2836	0.805	0.805	0.818	0.793	0.831	1,781,772	0.8077	-1.54%
2015-07-15	0	1.300	1.280	1.300	1.240	1.320	1,110,000	1,423,590	1.2825	0.818	0.805	0.818	0.780	0.831	1,763,974	0.8070	0.00%
2015-07-14	0	1.300	1.300	1.330	1.300	1.400	1,720,000	2,304,090	1.3396	0.818	0.818	0.837	0.818	0.881	2,733,365	0.8430	-4.41%
2015-07-13	0	1.360	1.340	1.360	1.240	1.390	2,124,000	2,806,380	1.3213	0.856	0.843	0.856	0.780	0.875	3,375,387	0.8314	4.62%
2015-07-10	0	1.300	1.260	1.310	1.130	1.320	3,442,000	4,348,020	1.2632	0.818	0.793	0.824	0.711	0.831	5,469,908	0.7949	10.17%
2015-07-09	0	1.180	1.180	1.190	1.040	1.190	5,962,000	6,789,820	1.1388	0.743	0.743	0.749	0.654	0.749	9,474,605	0.7166	16.83%
2015-07-08	0	1.010	1.010	1.020	0.980	1.150	7,520,400	7,741,852	1.0294	0.636	0.636	0.642	0.617	0.724	11,951,160	0.6478	-14.41%
2015-07-07	0	1.180	1.180	1.230	1.150	1.300	3,904,000	4,771,580	1.2222	0.743	0.743	0.774	0.724	0.818	6,204,102	0.7691	-10.61%
2015-07-06	0	1.320	1.290	1.320	1.200	1.460	5,610,000	7,275,010	1.2968	0.831	0.812	0.831	0.755	0.919	8,915,218	0.8160	-7.04%
2015-07-03	0	1.420	1.370	1.420	1.360	1.520	5,272,000	7,498,000	1.4222	0.894	0.862	0.894	0.856	0.956	8,378,080	0.8950	-5.96%
2015-07-02	0	1.510	1.510	1.520	1.500	1.560	3,574,000	5,397,900	1.5103	0.950	0.950	0.956	0.944	0.982	5,679,677	0.9504	-3.21%
2015-06-30	0	1.560	1.550	1.560	1.510	1.590	2,514,000	3,876,440	1.5419	0.982	0.975	0.982	0.950	1.001	3,995,162	0.9703	1.96%
2015-06-29	0	1.530	1.530	1.560	1.410	1.710	4,776,000	7,458,760	1.5617	0.963	0.963	0.982	0.887	1.076	7,589,854	0.9827	-10.53%
2015-06-26	0	1.710	1.700	1.720	1.690	1.760	1,064,000	1,831,040	1.7209	1.076	1.070	1.082	1.063	1.107	1,690,872	1.0829	-4.47%
2015-06-25	0	1.790	1.780	1.790	1.700	1.850	4,713,000	8,444,010	1.7916	1.126	1.120	1.126	1.070	1.164	7,489,737	1.1274	3.47%
2015-06-24	0	1.730	1.720	1.730	1.690	1.740	804,000	1,375,600	1.7109	1.089	1.082	1.089	1.063	1.095	1,277,689	1.0766	-0.57%
2015-06-23	0	1.740	1.740	1.750	1.630	1.740	4,042,000	6,822,140	1.6878	1.095	1.095	1.101	1.026	1.095	6,423,407	1.0621	4.19%
2015-06-22	0	1.670	1.660	1.670	1.620	1.690	1,329,000	2,181,690	1.6416	1.051	1.045	1.051	1.019	1.063	2,112,001	1.0330	1.21%
2015-06-19	0	1.650	1.630	1.660	1.620	1.730	2,498,000	4,175,440	1.6715	1.038	1.026	1.045	1.019	1.089	3,969,735	1.0518	-1.79%
2015-06-18	0	1.680	1.680	1.690	1.670	1.700	1,738,000	2,929,040	1.6853	1.057	1.057	1.063	1.051	1.070	2,761,970	1.0605	-1.75%
2015-06-17	0	1.710	1.700	1.720	1.630	1.720	2,308,000	3,859,160	1.6721	1.076	1.070	1.082	1.026	1.082	3,667,794	1.0522	3.01%
2015-06-16	0	1.660	1.660	1.670	1.620	1.760	4,062,000	6,832,920	1.6822	1.045	1.045	1.051	1.019	1.107	6,455,190	1.0585	-4.60%
2015-06-15	0	1.740	1.730	1.740	1.720	1.830	2,062,200	3,620,338	1.7556	1.095	1.089	1.095	1.082	1.152	3,277,177	1.1047	-2.79%
2015-06-12	0	1.790	1.790	1.800	1.670	1.850	5,997,000	10,645,370	1.7751	1.126	1.126	1.133	1.051	1.164	9,530,225	1.1170	5.92%
2015-06-11	0	1.690	1.680	1.690	1.630	1.720	1,810,000	3,039,180	1.6791	1.063	1.057	1.063	1.026	1.082	2,876,390	1.0566	1.81%
2015-06-10	0	1.660	1.650	1.660	1.620	1.760	5,855,600	9,878,616	1.6870	1.045	1.038	1.045	1.019	1.107	9,305,517	1.0616	0.61%
2015-06-09	0	1.650	1.650	1.660	1.630	1.810	4,772,600	8,023,626	1.6812	1.038	1.038	1.045	1.026	1.139	7,584,451	1.0579	-5.17%
2015-06-08	0	1.740	1.730	1.760	1.680	1.790	5,476,000	9,593,320	1.7519	1.095	1.089	1.107	1.057	1.126	8,702,270	1.1024	1.16%
2015-06-05	0	1.720	1.690	1.700	1.650	1.770	3,043,051	5,188,663	1.7051	1.082	1.063	1.070	1.038	1.114	4,835,912	1.0729	-1.71%
2015-06-04	0	1.750	1.760	1.770	1.650	1.850	10,016,400	17,539,856	1.7511	1.101	1.107	1.114	1.038	1.164	15,917,717	1.1019	-1.69%
2015-06-03	0	1.780	1.780	1.790	1.770	1.950	6,744,000	12,348,840	1.8311	1.120	1.120	1.126	1.114	1.227	10,717,332	1.1522	-7.53%
2015-06-02	0	1.950	1.940	1.950	1.910	2.050	11,857,000	23,288,842	1.9641	1.211	1.205	1.211	1.186	1.273	19,087,446	1.2201	-4.88%
2015-06-01	0	2.050	2.030	2.050	1.910	2.230	38,424,000	79,478,684	2.0685	1.273	1.261	1.273	1.186	1.385	61,855,108	1.2849	19.19%
2015-05-29	0	1.720	1.710	1.720	1.630	1.760	11,650,000	19,959,100	1.7132	1.068	1.062	1.068	1.013	1.093	18,754,216	1.0642	3.61%
2015-05-28	0	1.660	1.650	1.670	1.610	1.670	6,336,529	10,411,966	1.6432	1.031	1.025	1.037	1.000	1.037	10,200,570	1.0207	0.61%
2015-05-27	0	1.650	1.630	1.650	1.540	1.670	6,667,400	10,705,294	1.6056	1.025	1.013	1.025	0.957	1.037	10,733,207	0.9974	4.43%
2015-05-26	0	1.580	1.560	1.580	1.560	1.640	6,402,000	10,175,880	1.5895	0.981	0.969	0.981	0.969	1.019	10,305,965	0.9874	-1.25%
2015-05-22	0	1.600	1.580	1.600	1.540	1.700	21,283,000	34,770,516	1.6337	0.994	0.981	0.994	0.957	1.056	34,261,458	1.0149	6.67%
2015-05-21	0	1.500	1.490	1.510	1.480	1.530	2,458,000	3,693,540	1.5027	0.932	0.926	0.938	0.919	0.950	3,956,898	0.9334	0.00%
2015-05-20	0	1.500	1.490	1.500	1.480	1.510	1,969,400	2,947,896	1.4968	0.932	0.926	0.932	0.919	0.938	3,170,348	0.9298	0.67%
2015-05-19	0	1.490	1.490	1.500	1.470	1.510	1,398,000	2,077,960	1.4864	0.926	0.926	0.932	0.913	0.938	2,250,506	0.9233	-0.67%
2015-05-18	0	1.500	1.480	1.500	1.470	1.540	1,678,000	2,495,140	1.4870	0.932	0.919	0.932	0.913	0.957	2,701,251	0.9237	-1.32%
2015-05-15	0	1.520	1.500	1.520	1.480	1.560	3,500,000	5,289,000	1.5111	0.944	0.932	0.944	0.919	0.969	5,634,314	0.9387	0.00%
2015-05-14	0	1.520	1.490	1.520	1.500	1.540	2,868,000	4,333,480	1.5110	0.944	0.926	0.944	0.932	0.957	4,616,918	0.9386	2.01%
2015-05-13	0	1.490	1.480	1.500	1.480	1.580	2,468,000	3,762,040	1.5243	0.926	0.919	0.932	0.919	0.981	3,972,996	0.9469	-4.49%
2015-05-12	0	1.560	1.540	1.560	1.450	1.600	15,023,000	23,379,510	1.5562	0.969	0.957	0.969	0.901	0.994	24,184,085	0.9667	6.85%
2015-05-11	0	1.460	1.460	1.480	1.460	1.520	2,320,200	3,431,162	1.4788	0.907	0.907	0.919	0.907	0.944	3,735,067	0.9186	-2.01%
2015-05-08	0	1.490	1.470	1.490	1.440	1.530	2,208,600	3,260,972	1.4765	0.926	0.913	0.926	0.895	0.950	3,555,413	0.9172	0.00%
2015-05-07	0	1.490	1.460	1.490	1.450	1.580	5,726,000	8,593,480	1.5008	0.926	0.907	0.926	0.901	0.981	9,217,738	0.9323	-4.49%
2015-05-06	0	1.560	1.540	1.560	1.450	1.640	26,245,000	41,297,570	1.5735	0.969	0.957	0.969	0.901	1.019	42,249,306	0.9775	6.85%
2015-05-05	0	1.460	1.460	1.470	1.360	1.480	9,552,000	13,479,400	1.4112	0.907	0.907	0.913	0.845	0.919	15,376,848	0.8766	4.29%
2015-05-04	0	1.400	1.390	1.400	1.360	1.420	4,158,000	5,787,660	1.3919	0.870	0.863	0.870	0.845	0.882	6,693,565	0.8647	1.45%
2015-04-30	0	1.380	1.370	1.380	1.360	1.400	1,998,200	2,745,108	1.3738	0.857	0.851	0.857	0.845	0.870	3,216,710	0.8534	-2.13%
2015-04-29	0	1.410	1.380	1.410	1.370	1.450	2,713,000	3,801,980	1.4014	0.876	0.857	0.876	0.851	0.901	4,367,398	0.8705	1.44%
2015-04-28	0	1.390	1.370	1.390	1.360	1.400	1,886,400	2,592,038	1.3741	0.863	0.851	0.863	0.845	0.870	3,036,734	0.8536	-0.71%
2015-04-27	0	1.400	1.390	1.400	1.370	1.430	1,264,800	1,774,328	1.4029	0.870	0.863	0.870	0.851	0.888	2,036,080	0.8714	1.45%
2015-04-24	0	1.380	1.360	1.390	1.340	1.390	1,263,000	1,713,270	1.3565	0.857	0.845	0.863	0.832	0.863	2,033,182	0.8427	-0.72%
2015-04-23	0	1.390	1.370	1.390	1.370	1.430	992,000	1,375,600	1.3867	0.863	0.851	0.863	0.851	0.888	1,596,926	0.8614	-2.11%
2015-04-22	0	1.420	1.410	1.420	1.360	1.420	4,055,800	5,640,330	1.3907	0.882	0.876	0.882	0.845	0.882	6,529,043	0.8639	3.65%
2015-04-21	0	1.370	1.360	1.370	1.340	1.390	1,172,000	1,591,280	1.3577	0.851	0.845	0.851	0.832	0.863	1,886,690	0.8434	2.24%
2015-04-20	0	1.340	1.340	1.350	1.330	1.450	2,332,800	3,201,826	1.3725	0.832	0.832	0.839	0.826	0.901	3,755,351	0.8526	-6.29%
2015-04-17	0	1.430	1.420	1.430	1.390	1.450	6,639,400	9,497,680	1.4305	0.888	0.882	0.888	0.863	0.901	10,688,133	0.8886	2.14%
2015-04-16	0	1.400	1.390	1.400	1.350	1.410	8,589,800	11,827,778	1.3770	0.870	0.863	0.870	0.839	0.876	13,827,894	0.8554	5.26%
2015-04-15	0	1.330	1.330	1.340	1.280	1.360	8,067,200	10,694,994	1.3257	0.826	0.826	0.832	0.795	0.845	12,986,611	0.8235	2.31%
2015-04-14	0	1.300	1.300	1.330	1.300	1.460	12,058,600	16,795,020	1.3928	0.808	0.808	0.826	0.808	0.907	19,411,982	0.8652	-9.09%
2015-04-13	0	1.430	1.420	1.430	1.410	1.460	8,686,200	12,514,710	1.4408	0.888	0.882	0.888	0.876	0.907	13,983,079	0.8950	2.14%
2015-04-10	0	1.400	1.390	1.400	1.300	1.400	6,885,400	9,252,806	1.3438	0.870	0.863	0.870	0.808	0.870	11,084,144	0.8348	7.69%
2015-04-09	0	1.300	1.290	1.300	1.280	1.400	10,294,800	13,666,898	1.3276	0.808	0.801	0.808	0.795	0.870	16,572,610	0.8247	0.78%
2015-04-08	0	1.290	1.280	1.290	1.190	1.340	17,166,900	21,439,800	1.2489	0.801	0.795	0.801	0.739	0.832	27,635,344	0.7758	12.17%
2015-04-02	0	1.150	1.140	1.150	1.100	1.150	3,579,000	4,024,100	1.1244	0.714	0.708	0.714	0.683	0.714	5,761,488	0.6984	3.60%
2015-04-01	0	1.110	1.100	1.110	1.100	1.120	726,200	807,436	1.1119	0.690	0.683	0.690	0.683	0.696	1,169,040	0.6907	0.00%
2015-03-31	0	1.110	1.100	1.110	1.070	1.120	2,298,000	2,540,240	1.1054	0.690	0.683	0.690	0.665	0.696	3,699,330	0.6867	3.74%
2015-03-30	0	1.070	1.060	1.070	1.050	1.070	3,766,000	4,008,460	1.0644	0.665	0.658	0.665	0.652	0.665	6,062,522	0.6612	0.00%
2015-03-27	0	1.070	1.060	1.070	1.050	1.100	1,982,000	2,102,380	1.0607	0.665	0.658	0.665	0.652	0.683	3,190,632	0.6589	-1.83%
2015-03-26	0	1.090	1.070	1.090	1.070	1.090	1,359,000	1,458,840	1.0735	0.677	0.665	0.677	0.665	0.677	2,187,724	0.6668	0.93%
2015-03-25	0	1.080	1.070	1.090	1.070	1.090	818,800	884,040	1.0797	0.671	0.665	0.677	0.665	0.677	1,318,108	0.6707	0.00%
2015-03-24	0	1.080	1.070	1.090	1.070	1.090	800,000	859,680	1.0746	0.671	0.665	0.677	0.665	0.677	1,287,843	0.6675	0.00%
2015-03-23	0	1.080	1.070	1.080	1.070	1.090	588,800	631,292	1.0722	0.671	0.665	0.671	0.665	0.677	947,853	0.6660	0.00%
2015-03-20	0	1.080	1.070	1.090	1.070	1.090	991,000	1,063,400	1.0731	0.671	0.665	0.677	0.665	0.677	1,595,316	0.6666	-0.92%
2015-03-19	0	1.090	1.080	1.090	1.080	1.120	630,000	686,520	1.0897	0.677	0.671	0.677	0.671	0.696	1,014,177	0.6769	0.93%
2015-03-18	0	1.080	1.070	1.080	1.070	1.080	340,000	364,860	1.0731	0.671	0.665	0.671	0.665	0.671	547,333	0.6666	0.00%
2015-03-17	0	1.080	1.070	1.080	1.070	1.090	194,000	208,540	1.0749	0.671	0.665	0.671	0.665	0.677	312,302	0.6678	0.00%
2015-03-16	0	1.080	1.080	1.090	1.070	1.090	1,552,000	1,675,980	1.0799	0.671	0.671	0.677	0.665	0.677	2,498,416	0.6708	-0.92%
2015-03-13	0	1.090	1.070	1.090	1.070	1.100	536,000	580,000	1.0821	0.677	0.665	0.677	0.665	0.683	862,855	0.6722	1.87%
2015-03-12	0	1.070	1.070	1.090	1.070	1.100	78,000	84,260	1.0803	0.665	0.665	0.677	0.665	0.683	125,565	0.6710	-0.93%
2015-03-11	0	1.080	1.070	1.080	1.060	1.100	1,165,000	1,255,510	1.0777	0.671	0.665	0.671	0.658	0.683	1,875,422	0.6695	0.93%
2015-03-10	0	1.070	1.060	1.070	1.070	1.090	426,000	456,400	1.0714	0.665	0.658	0.665	0.665	0.677	685,776	0.6655	0.00%
2015-03-09	0	1.070	1.070	1.090	1.070	1.090	210,800	226,692	1.0754	0.665	0.665	0.677	0.665	0.677	339,347	0.6680	-0.93%
2015-03-06	0	1.080	1.090	1.100	1.070	1.100	258,000	279,260	1.0824	0.671	0.677	0.683	0.665	0.683	415,329	0.6724	-0.92%
2015-03-05	0	1.090	1.070	1.090	1.070	1.110	900,000	975,930	1.0844	0.677	0.665	0.677	0.665	0.690	1,448,824	0.6736	-1.80%
2015-03-04	0	1.110	1.100	1.110	1.100	1.120	466,000	516,800	1.1090	0.690	0.683	0.690	0.683	0.696	750,169	0.6889	-0.89%
2015-03-03	0	1.120	1.110	1.120	1.100	1.140	652,600	728,314	1.1160	0.696	0.690	0.696	0.683	0.708	1,050,558	0.6933	-0.88%
2015-03-02	0	1.130	1.110	1.130	1.120	1.140	103,000	115,970	1.1259	0.702	0.690	0.702	0.696	0.708	165,810	0.6994	0.00%
2015-02-27	0	1.130	1.120	1.130	1.120	1.140	556,000	623,850	1.1220	0.702	0.696	0.702	0.696	0.708	895,051	0.6970	0.00%
2015-02-26	0	1.130	1.130	1.140	1.120	1.150	504,000	569,700	1.1304	0.702	0.702	0.708	0.696	0.714	811,341	0.7022	-1.74%
2015-02-25	0	1.150	1.130	1.150	1.080	1.170	4,360,000	4,959,920	1.1376	0.714	0.702	0.714	0.671	0.727	7,018,745	0.7067	5.50%
2015-02-24	0	1.090	1.070	1.080	1.060	1.090	106,000	114,460	1.0798	0.677	0.665	0.671	0.658	0.677	170,639	0.6708	0.93%
2015-02-23	0	1.080	1.060	1.080	1.060	1.090	357,000	381,640	1.0690	0.671	0.658	0.671	0.658	0.677	574,700	0.6641	-0.92%
2015-02-18	0	1.090	1.080	1.090	1.060	1.100	216,500	234,870	1.0848	0.677	0.671	0.677	0.658	0.683	348,523	0.6739	1.87%
2015-02-17	0	1.070	1.060	1.070	1.070	1.080	304,000	325,300	1.0701	0.665	0.658	0.665	0.665	0.671	489,380	0.6647	0.00%
2015-02-16	0	1.070	1.070	1.080	1.060	1.070	116,000	123,920	1.0683	0.665	0.665	0.671	0.658	0.665	186,737	0.6636	-0.93%
2015-02-13	0	1.080	1.040	1.070	1.040	1.080	565,600	595,964	1.0537	0.671	0.646	0.665	0.646	0.671	910,505	0.6545	2.86%
2015-02-12	0	1.050	1.040	1.050	1.040	1.050	670,000	699,360	1.0438	0.652	0.646	0.652	0.646	0.652	1,078,569	0.6484	-0.94%
2015-02-11	0	1.060	1.040	1.060	1.040	1.060	378,000	395,060	1.0451	0.658	0.646	0.658	0.646	0.658	608,506	0.6492	0.95%
2015-02-10	0	1.050	1.050	1.060	1.050	1.070	340,000	358,340	1.0539	0.652	0.652	0.658	0.652	0.665	547,333	0.6547	-1.87%
2015-02-09	0	1.070	1.060	1.070	1.040	1.080	134,000	140,640	1.0496	0.665	0.658	0.665	0.646	0.671	215,714	0.6520	0.00%
2015-02-06	0	1.070	1.060	1.070	1.050	1.080	336,600	356,966	1.0605	0.665	0.658	0.665	0.652	0.671	541,860	0.6588	-0.93%
2015-02-05	0	1.080	1.070	1.080	1.070	1.100	510,000	550,440	1.0793	0.671	0.665	0.671	0.665	0.683	821,000	0.6705	0.00%
2015-02-04	0	1.080	1.070	1.080	1.070	1.100	554,000	594,840	1.0737	0.671	0.665	0.671	0.665	0.683	891,831	0.6670	0.00%
2015-02-03	0	1.080	1.070	1.080	1.070	1.090	418,000	449,760	1.0760	0.671	0.665	0.671	0.665	0.677	672,898	0.6684	-0.92%
2015-02-02	0	1.090	1.070	1.090	1.070	1.100	578,000	625,620	1.0824	0.677	0.665	0.677	0.665	0.683	930,467	0.6724	-1.80%
2015-01-30	0	1.110	1.100	1.110	1.100	1.130	582,000	641,740	1.1026	0.690	0.683	0.690	0.683	0.702	936,906	0.6850	0.91%
2015-01-29	0	1.100	1.100	1.110	1.100	1.120	460,000	506,960	1.1021	0.683	0.683	0.690	0.683	0.696	740,510	0.6846	-1.79%
2015-01-28	0	1.120	1.110	1.120	1.110	1.150	200,000	223,260	1.1163	0.696	0.690	0.696	0.690	0.714	321,961	0.6934	-0.88%
2015-01-27	0	1.130	1.120	1.130	1.110	1.150	1,796,000	2,017,720	1.1235	0.702	0.696	0.702	0.690	0.714	2,891,208	0.6979	3.67%
2015-01-26	0	1.090	1.080	1.100	1.060	1.100	762,800	824,424	1.0808	0.677	0.671	0.683	0.658	0.683	1,227,958	0.6714	-0.91%
2015-01-23	0	1.100	1.080	1.100	1.080	1.110	1,020,000	1,115,120	1.0933	0.683	0.671	0.683	0.671	0.690	1,642,000	0.6791	2.80%
2015-01-22	0	1.070	1.060	1.070	1.050	1.090	575,700	613,251	1.0652	0.665	0.658	0.665	0.652	0.677	926,764	0.6617	-1.83%
2015-01-21	0	1.090	1.080	1.090	1.060	1.090	596,400	641,680	1.0759	0.677	0.671	0.677	0.658	0.677	960,087	0.6684	1.87%
2015-01-20	0	1.070	1.060	1.070	1.060	1.090	430,000	459,620	1.0689	0.665	0.658	0.665	0.658	0.677	692,216	0.6640	0.00%
2015-01-19	0	1.070	1.060	1.080	1.050	1.090	1,356,000	1,453,540	1.0719	0.665	0.658	0.671	0.652	0.677	2,182,894	0.6659	-2.73%
2015-01-16	0	1.100	1.090	1.100	1.090	1.120	516,000	568,960	1.1026	0.683	0.677	0.683	0.677	0.696	830,659	0.6850	-1.79%
2015-01-15	0	1.120	1.110	1.120	1.090	1.140	1,042,000	1,156,300	1.1097	0.696	0.690	0.696	0.677	0.708	1,677,416	0.6893	-2.61%
2015-01-14	0	1.150	1.140	1.150	1.130	1.170	430,000	489,580	1.1386	0.714	0.708	0.714	0.702	0.727	692,216	0.7073	0.00%
2015-01-13	0	1.150	1.140	1.150	1.140	1.180	246,000	282,360	1.1478	0.714	0.708	0.714	0.708	0.733	396,012	0.7130	-0.86%
2015-01-12	0	1.160	1.150	1.160	1.140	1.210	1,402,000	1,640,900	1.1704	0.721	0.714	0.721	0.708	0.752	2,256,945	0.7270	0.87%
2015-01-09	0	1.150	1.150	1.170	1.140	1.190	730,000	847,320	1.1607	0.714	0.714	0.727	0.708	0.739	1,175,157	0.7210	-2.54%
2015-01-08	0	1.180	1.160	1.180	1.160	1.200	1,032,000	1,221,420	1.1835	0.733	0.721	0.733	0.721	0.745	1,661,318	0.7352	-1.67%
2015-01-07	0	1.200	1.180	1.200	1.140	1.210	2,166,000	2,560,300	1.1820	0.745	0.733	0.745	0.708	0.752	3,486,835	0.7343	4.35%
2015-01-06	0	1.150	1.140	1.150	1.140	1.190	704,000	814,120	1.1564	0.714	0.708	0.714	0.708	0.739	1,133,302	0.7184	-0.86%
2015-01-05	0	1.160	1.150	1.160	1.080	1.220	3,522,000	4,016,980	1.1405	0.721	0.714	0.721	0.671	0.758	5,669,730	0.7085	7.41%
2015-01-02	0	1.080	1.080	1.090	1.050	1.100	1,697,600	1,799,734	1.0602	0.671	0.671	0.677	0.652	0.683	2,732,803	0.6586	1.89%
2014-12-31	0	1.060	1.050	1.060	1.050	1.060	494,000	520,400	1.0534	0.658	0.652	0.658	0.652	0.658	795,243	0.6544	0.00%
2014-12-30	0	1.060	1.050	1.060	1.050	1.060	10,000	10,540	1.0540	0.658	0.652	0.658	0.652	0.658	16,098	0.6547	0.95%
2014-12-29	0	1.050	1.050	1.060	1.040	1.060	742,000	779,780	1.0509	0.652	0.652	0.658	0.646	0.658	1,194,475	0.6528	-0.94%
2014-12-24	0	1.060	1.050	1.060	1.050	1.060	94,000	98,720	1.0502	0.658	0.652	0.658	0.652	0.658	151,322	0.6524	0.95%
2014-12-23	0	1.050	1.040	1.050	1.040	1.080	1,256,000	1,344,640	1.0706	0.652	0.646	0.652	0.646	0.671	2,021,914	0.6650	-0.94%
2014-12-22	0	1.060	1.050	1.060	1.060	1.090	747,000	800,900	1.0722	0.658	0.652	0.658	0.658	0.677	1,202,524	0.6660	-1.85%
2014-12-19	0	1.080	1.070	1.080	1.080	1.110	278,000	303,620	1.0922	0.671	0.665	0.671	0.671	0.690	447,526	0.6784	0.93%
2014-12-18	0	1.070	1.070	1.080	1.070	1.120	1,320,000	1,433,680	1.0861	0.665	0.665	0.671	0.665	0.696	2,124,941	0.6747	-0.93%
2014-12-17	0	1.080	1.060	1.080	1.060	1.140	1,825,000	1,972,680	1.0809	0.671	0.658	0.671	0.658	0.708	2,937,892	0.6715	-3.57%
2014-12-16	0	1.120	1.100	1.130	1.100	1.130	630,000	696,240	1.1051	0.696	0.683	0.702	0.683	0.702	1,014,177	0.6865	-1.75%
2014-12-15	0	1.140	1.120	1.140	1.080	1.200	1,254,000	1,403,800	1.1195	0.708	0.696	0.708	0.671	0.745	2,018,694	0.6954	3.64%
2014-12-12	0	1.100	1.100	1.110	1.090	1.140	966,000	1,070,580	1.1083	0.683	0.683	0.690	0.677	0.708	1,555,071	0.6884	-1.79%
2014-12-11	0	1.120	1.110	1.120	1.090	1.130	630,000	700,700	1.1122	0.696	0.690	0.696	0.677	0.702	1,014,177	0.6909	0.90%
2014-12-10	0	1.110	1.090	1.110	1.100	1.120	1,016,000	1,122,760	1.1051	0.690	0.677	0.690	0.683	0.696	1,635,561	0.6865	1.83%
2014-12-09	0	1.090	1.090	1.100	1.090	1.170	3,218,000	3,598,060	1.1181	0.677	0.677	0.683	0.677	0.727	5,180,349	0.6946	-6.84%
2014-12-08	0	1.170	1.150	1.170	1.140	1.190	1,514,000	1,759,000	1.1618	0.727	0.714	0.727	0.708	0.739	2,437,243	0.7217	0.86%
2014-12-05	0	1.160	1.150	1.170	1.120	1.170	1,700,000	1,940,580	1.1415	0.721	0.714	0.727	0.696	0.727	2,736,667	0.7091	-0.85%
2014-12-04	0	1.170	1.160	1.170	1.160	1.180	824,000	963,440	1.1692	0.727	0.721	0.727	0.721	0.733	1,326,478	0.7263	0.00%
2014-12-03	0	1.170	1.170	1.180	1.160	1.220	1,934,000	2,295,780	1.1871	0.727	0.727	0.733	0.721	0.758	3,113,361	0.7374	-3.31%
2014-12-02	0	1.210	1.200	1.210	1.190	1.230	1,468,000	1,764,820	1.2022	0.752	0.745	0.752	0.739	0.764	2,363,192	0.7468	-0.82%
2014-12-01	0	1.220	1.200	1.220	1.200	1.280	1,730,000	2,120,580	1.2258	0.758	0.745	0.758	0.745	0.795	2,784,961	0.7614	-3.17%
2014-11-28	0	1.260	1.250	1.260	1.240	1.280	1,360,000	1,709,460	1.2570	0.783	0.776	0.783	0.770	0.795	2,189,333	0.7808	-1.56%
2014-11-27	0	1.280	1.260	1.270	1.240	1.300	2,117,600	2,669,152	1.2605	0.795	0.783	0.789	0.770	0.808	3,408,921	0.7830	-0.78%
2014-11-26	0	1.290	1.280	1.290	1.280	1.300	1,514,000	1,947,500	1.2863	0.801	0.795	0.801	0.795	0.808	2,437,243	0.7991	0.00%
2014-11-25	0	1.290	1.280	1.290	1.270	1.300	757,000	968,810	1.2798	0.801	0.795	0.801	0.789	0.808	1,218,622	0.7950	0.78%
2014-11-24	0	1.280	1.280	1.290	1.270	1.320	1,328,000	1,699,760	1.2799	0.795	0.795	0.801	0.789	0.820	2,137,820	0.7951	-1.54%
2014-11-21	0	1.300	1.290	1.300	1.260	1.300	1,598,000	2,041,900	1.2778	0.808	0.801	0.808	0.783	0.808	2,572,467	0.7938	2.36%
2014-11-20	0	1.270	1.260	1.280	1.260	1.310	784,400	999,816	1.2746	0.789	0.783	0.795	0.783	0.814	1,262,730	0.7918	-1.55%
2014-11-19	0	1.290	1.280	1.300	1.270	1.320	1,072,000	1,386,020	1.2929	0.801	0.795	0.808	0.789	0.820	1,725,710	0.8032	1.57%
2014-11-18	0	1.270	1.260	1.270	1.260	1.350	3,818,000	4,930,040	1.2913	0.789	0.783	0.789	0.783	0.839	6,146,232	0.8021	-3.79%
2014-11-17	0	1.320	1.320	1.330	1.320	1.440	2,712,600	3,648,690	1.3451	0.820	0.820	0.826	0.820	0.895	4,366,754	0.8356	-5.71%
2014-11-14	0	1.400	1.390	1.410	1.380	1.470	6,705,400	9,536,940	1.4223	0.870	0.863	0.876	0.857	0.913	10,794,380	0.8835	-1.41%
2014-11-13	0	1.420	1.410	1.420	1.410	1.490	9,950,000	14,311,560	1.4383	0.882	0.876	0.882	0.876	0.926	16,017,550	0.8935	-4.05%
2014-11-12	0	1.480	1.470	1.480	1.340	1.480	10,360,200	14,649,514	1.4140	0.919	0.913	0.919	0.832	0.919	16,677,891	0.8784	8.03%
2014-11-11	0	1.370	1.360	1.370	1.300	1.400	6,452,600	8,858,750	1.3729	0.851	0.845	0.851	0.808	0.870	10,387,421	0.8528	3.01%
2014-11-10	0	1.330	1.320	1.330	1.260	1.370	3,786,000	4,983,720	1.3164	0.826	0.820	0.826	0.783	0.851	6,094,718	0.8177	4.72%
2014-11-07	0	1.270	1.270	1.280	1.260	1.290	416,000	532,140	1.2792	0.789	0.789	0.795	0.783	0.801	669,678	0.7946	-2.31%
2014-11-06	0	1.300	1.280	1.300	1.270	1.310	647,000	835,580	1.2915	0.808	0.795	0.808	0.789	0.814	1,041,543	0.8023	0.00%
2014-11-05	0	1.300	1.290	1.300	1.250	1.300	1,252,000	1,603,500	1.2808	0.808	0.801	0.808	0.776	0.808	2,015,475	0.7956	0.78%
2014-11-04	0	1.290	1.270	1.290	1.270	1.300	806,000	1,037,740	1.2875	0.801	0.789	0.801	0.789	0.808	1,297,502	0.7998	0.78%
2014-11-03	0	1.280	1.260	1.280	1.250	1.290	382,000	486,100	1.2725	0.795	0.783	0.795	0.776	0.801	614,945	0.7905	0.79%
2014-10-31	0	1.270	1.250	1.270	1.240	1.310	2,790,000	3,540,880	1.2691	0.789	0.776	0.789	0.770	0.814	4,491,353	0.7884	-1.55%
2014-10-30	0	1.290	1.280	1.290	1.270	1.320	888,000	1,138,100	1.2816	0.801	0.795	0.801	0.789	0.820	1,429,506	0.7961	-1.53%
2014-10-29	0	1.310	1.310	1.320	1.250	1.340	2,954,000	3,877,440	1.3126	0.814	0.814	0.820	0.776	0.832	4,755,361	0.8154	3.15%
2014-10-28	0	1.270	1.260	1.280	1.240	1.340	1,458,400	1,847,712	1.2669	0.789	0.783	0.795	0.770	0.832	2,347,738	0.7870	2.42%
2014-10-27	0	1.240	1.230	1.250	1.230	1.260	1,942,000	2,400,500	1.2361	0.770	0.764	0.776	0.764	0.783	3,126,239	0.7679	-2.36%
2014-10-24	0	1.270	1.240	1.270	1.210	1.280	2,420,000	2,984,260	1.2332	0.789	0.770	0.789	0.752	0.795	3,895,726	0.7660	0.79%
2014-10-23	0	1.260	1.240	1.250	1.230	1.300	2,174,000	2,737,140	1.2590	0.783	0.770	0.776	0.764	0.808	3,499,714	0.7821	-3.08%
2014-10-22	0	1.300	1.290	1.310	1.280	1.320	1,458,400	1,902,556	1.3046	0.808	0.801	0.814	0.795	0.820	2,347,738	0.8104	0.78%
2014-10-21	0	1.290	1.280	1.300	1.260	1.330	3,104,000	4,068,540	1.3107	0.801	0.795	0.808	0.783	0.826	4,996,832	0.8142	1.57%
2014-10-20	0	1.270	1.270	1.280	1.260	1.290	1,116,000	1,418,480	1.2710	0.789	0.789	0.795	0.783	0.801	1,796,541	0.7896	0.00%
2014-10-17	0	1.270	1.260	1.270	1.250	1.310	3,276,000	4,172,560	1.2737	0.789	0.783	0.789	0.776	0.814	5,273,718	0.7912	-2.31%
2014-10-16	0	1.300	1.280	1.300	1.290	1.360	3,984,000	5,225,840	1.3117	0.808	0.795	0.808	0.801	0.845	6,413,459	0.8148	-5.11%
2014-10-15	0	1.370	1.360	1.370	1.340	1.390	2,972,000	4,050,600	1.3629	0.851	0.845	0.851	0.832	0.863	4,784,337	0.8466	0.74%
2014-10-14	0	1.360	1.360	1.370	1.340	1.410	4,457,000	6,148,860	1.3796	0.845	0.845	0.851	0.832	0.876	7,174,896	0.8570	0.00%
2014-10-13	0	1.360	1.350	1.370	1.340	1.420	13,779,000	19,058,150	1.3831	0.845	0.839	0.851	0.832	0.882	22,181,489	0.8592	-3.55%
2014-10-10	0	1.410	1.410	1.420	1.210	1.420	34,608,600	46,675,302	1.3487	0.876	0.876	0.882	0.752	0.882	55,713,062	0.8378	11.90%
2014-10-09	0	1.260	1.260	1.270	1.130	1.270	17,886,000	21,486,620	1.2013	0.783	0.783	0.789	0.702	0.789	28,792,954	0.7462	10.53%
2014-10-08	0	1.140	1.120	1.140	1.080	1.190	3,940,000	4,481,640	1.1375	0.708	0.696	0.708	0.671	0.739	6,342,628	0.7066	5.56%
2014-10-07	0	1.080	1.080	1.090	1.050	1.080	732,000	788,460	1.0771	0.671	0.671	0.677	0.652	0.671	1,178,377	0.6691	0.93%
2014-10-06	0	1.070	1.060	1.070	1.050	1.080	1,270,000	1,355,640	1.0674	0.665	0.658	0.665	0.652	0.671	2,044,451	0.6631	1.90%
2014-10-03	0	1.050	1.040	1.050	1.010	1.050	736,000	758,140	1.0301	0.652	0.646	0.652	0.627	0.652	1,184,816	0.6399	-0.94%
2014-09-30	0	1.060	1.050	1.060	1.030	1.080	3,617,000	3,783,720	1.0461	0.658	0.652	0.658	0.640	0.671	5,822,661	0.6498	-1.85%
2014-09-29	0	1.100	1.100	1.110	1.090	1.130	1,746,000	1,918,720	1.0989	0.671	0.671	0.677	0.665	0.689	2,862,768	0.6702	-3.51%
2014-09-26	0	1.140	1.130	1.140	1.100	1.150	1,316,000	1,488,920	1.1314	0.695	0.689	0.695	0.671	0.701	2,157,734	0.6900	2.70%
2014-09-25	0	1.110	1.110	1.120	1.110	1.130	1,102,000	1,232,500	1.1184	0.677	0.677	0.683	0.677	0.689	1,806,856	0.6821	-0.89%
2014-09-24	0	1.120	1.120	1.130	1.100	1.140	1,211,400	1,359,214	1.1220	0.683	0.683	0.689	0.671	0.695	1,986,230	0.6843	0.90%
2014-09-23	0	1.110	1.100	1.110	1.100	1.110	431,400	475,352	1.1019	0.677	0.671	0.677	0.671	0.677	707,330	0.6720	-0.89%
2014-09-22	0	1.120	1.090	1.120	1.090	1.120	1,170,000	1,291,960	1.1042	0.683	0.665	0.683	0.665	0.683	1,918,350	0.6735	-0.88%
2014-09-19	0	1.130	1.120	1.130	1.110	1.130	1,096,000	1,230,180	1.1224	0.689	0.683	0.689	0.677	0.689	1,797,018	0.6846	0.89%
2014-09-18	0	1.120	1.110	1.120	1.110	1.120	548,000	610,200	1.1135	0.683	0.677	0.683	0.677	0.683	898,509	0.6791	-0.88%
2014-09-17	0	1.130	1.120	1.130	1.120	1.130	380,000	426,060	1.1212	0.689	0.683	0.689	0.683	0.689	623,054	0.6838	0.00%
2014-09-16	0	1.130	1.120	1.130	1.120	1.140	902,000	1,017,960	1.1286	0.689	0.683	0.689	0.683	0.695	1,478,933	0.6883	-0.88%
2014-09-15	0	1.140	1.130	1.140	1.120	1.150	907,000	1,028,140	1.1336	0.695	0.689	0.695	0.683	0.701	1,487,131	0.6914	0.00%
2014-09-12	0	1.140	1.130	1.140	1.100	1.140	736,000	828,940	1.1263	0.695	0.689	0.695	0.671	0.695	1,206,757	0.6869	-0.87%
2014-09-11	0	1.150	1.130	1.150	1.130	1.150	556,000	635,560	1.1431	0.701	0.689	0.701	0.689	0.701	911,626	0.6972	0.88%
2014-09-10	0	1.140	1.130	1.140	1.130	1.160	2,262,600	2,592,260	1.1457	0.695	0.689	0.695	0.689	0.707	3,709,793	0.6988	-0.87%
2014-09-08	0	1.150	1.140	1.150	1.130	1.160	1,416,000	1,630,820	1.1517	0.701	0.695	0.701	0.689	0.707	2,321,695	0.7024	0.00%
2014-09-05	0	1.150	1.150	1.160	1.100	1.170	5,798,000	6,634,340	1.1442	0.701	0.701	0.707	0.671	0.714	9,506,489	0.6979	2.68%
2014-09-04	0	1.120	1.110	1.120	1.090	1.130	2,384,000	2,634,800	1.1052	0.683	0.677	0.683	0.665	0.689	3,908,843	0.6741	2.75%
2014-09-03	0	1.090	1.080	1.090	1.060	1.100	1,691,000	1,818,940	1.0757	0.665	0.659	0.665	0.646	0.671	2,772,589	0.6560	1.87%
2014-09-02	0	1.070	1.060	1.070	1.050	1.070	872,000	921,180	1.0564	0.653	0.646	0.653	0.640	0.653	1,429,744	0.6443	0.00%
2014-09-01	0	1.070	1.060	1.070	1.050	1.080	1,896,000	2,002,700	1.0563	0.653	0.646	0.653	0.640	0.659	3,108,710	0.6442	-1.83%
2014-08-29	0	1.090	1.080	1.090	1.060	1.090	774,000	832,140	1.0751	0.665	0.659	0.665	0.646	0.665	1,269,062	0.6557	1.87%
2014-08-28	0	1.070	1.060	1.070	1.060	1.100	1,122,000	1,201,120	1.0705	0.653	0.646	0.653	0.646	0.671	1,839,648	0.6529	-0.93%
2014-08-27	0	1.080	1.070	1.080	1.070	1.100	1,078,000	1,173,460	1.0886	0.659	0.653	0.659	0.653	0.671	1,767,505	0.6639	-0.92%
2014-08-26	0	1.090	1.080	1.090	1.080	1.090	1,903,000	2,056,570	1.0807	0.665	0.659	0.665	0.659	0.665	3,120,188	0.6591	0.00%
2014-08-25	0	1.090	1.080	1.090	1.080	1.120	3,452,000	3,783,000	1.0959	0.665	0.659	0.665	0.659	0.683	5,659,952	0.6684	-4.39%
2014-08-22	0	1.140	1.130	1.140	1.110	1.140	2,465,000	2,784,360	1.1296	0.695	0.689	0.695	0.677	0.695	4,041,651	0.6889	0.88%
2014-08-21	0	1.130	1.120	1.130	1.110	1.160	2,860,000	3,224,240	1.1274	0.689	0.683	0.689	0.677	0.707	4,689,299	0.6876	-2.59%
2014-08-20	0	1.160	1.140	1.160	1.140	1.170	680,000	786,020	1.1559	0.707	0.695	0.707	0.695	0.714	1,114,938	0.7050	0.00%
2014-08-19	0	1.160	1.150	1.160	1.130	1.170	1,592,000	1,837,300	1.1541	0.707	0.701	0.707	0.689	0.714	2,610,267	0.7039	-0.85%
2014-08-18	0	1.170	1.160	1.180	1.160	1.230	3,768,000	4,481,400	1.1893	0.714	0.707	0.720	0.707	0.750	6,178,070	0.7254	0.00%
2014-08-15	0	1.170	1.150	1.170	1.110	1.180	6,694,000	7,737,840	1.1559	0.714	0.701	0.714	0.677	0.720	10,975,584	0.7050	5.41%
2014-08-14	0	1.110	1.100	1.110	1.100	1.130	1,439,000	1,600,970	1.1126	0.677	0.671	0.677	0.671	0.689	2,359,406	0.6785	-1.77%
2014-08-13	0	1.130	1.120	1.130	1.090	1.150	2,502,000	2,773,220	1.1084	0.689	0.683	0.689	0.665	0.701	4,102,317	0.6760	-0.88%
2014-08-12	0	1.140	1.130	1.140	1.120	1.160	5,554,000	6,263,040	1.1277	0.695	0.689	0.695	0.683	0.707	9,106,423	0.6878	-0.87%
2014-08-11	0	1.150	1.140	1.150	1.040	1.190	10,764,000	12,237,500	1.1369	0.701	0.695	0.701	0.634	0.726	17,648,818	0.6934	10.58%
2014-08-08	0	1.040	1.030	1.040	1.020	1.040	1,002,000	1,040,880	1.0388	0.634	0.628	0.634	0.622	0.634	1,642,894	0.6336	0.00%
2014-08-07	0	1.040	1.030	1.040	1.030	1.050	313,000	325,480	1.0399	0.634	0.628	0.634	0.628	0.640	513,200	0.6342	0.00%
2014-08-06	0	1.040	1.030	1.040	1.030	1.040	770,000	795,580	1.0332	0.634	0.628	0.634	0.628	0.634	1,262,504	0.6302	0.00%
2014-08-05	0	1.040	1.030	1.040	1.030	1.050	1,198,000	1,239,500	1.0346	0.634	0.628	0.634	0.628	0.640	1,964,259	0.6310	0.00%
2014-08-04	0	1.040	1.030	1.040	1.020	1.040	629,000	649,740	1.0330	0.634	0.628	0.634	0.622	0.634	1,031,318	0.6300	0.97%
2014-08-01	0	1.030	1.020	1.030	1.020	1.040	324,000	333,580	1.0296	0.628	0.622	0.628	0.622	0.634	531,235	0.6279	0.00%
2014-07-31	0	1.030	1.020	1.030	1.010	1.030	342,000	349,300	1.0213	0.628	0.622	0.628	0.616	0.628	560,748	0.6229	0.00%
2014-07-30	0	1.030	1.020	1.030	1.020	1.050	608,000	627,120	1.0314	0.628	0.622	0.628	0.622	0.640	996,886	0.6291	-0.96%
2014-07-29	0	1.040	1.030	1.040	1.020	1.050	714,000	738,380	1.0341	0.634	0.628	0.634	0.622	0.640	1,170,685	0.6307	0.00%
2014-07-28	0	1.040	1.040	1.050	1.000	1.040	1,524,400	1,549,372	1.0164	0.634	0.634	0.640	0.610	0.634	2,499,429	0.6199	2.97%
2014-07-25	0	1.010	1.000	1.010	1.000	1.020	706,000	713,400	1.0105	0.616	0.610	0.616	0.610	0.622	1,157,568	0.6163	-0.98%
2014-07-24	0	1.020	1.010	1.020	1.000	1.020	1,160,000	1,178,380	1.0158	0.622	0.616	0.622	0.610	0.622	1,901,954	0.6196	0.99%
2014-07-23	0	1.010	1.010	1.020	1.000	1.020	428,000	433,880	1.0137	0.616	0.616	0.622	0.610	0.622	701,755	0.6183	0.00%
2014-07-22	0	1.010	1.010	1.030	1.010	1.030	425,000	434,600	1.0226	0.616	0.616	0.628	0.616	0.628	696,836	0.6237	-1.94%
2014-07-21	0	1.030	1.020	1.030	1.020	1.030	214,000	219,220	1.0244	0.628	0.622	0.628	0.622	0.628	350,878	0.6248	0.98%
2014-07-18	0	1.020	1.010	1.020	1.020	1.020	258,000	263,160	1.0200	0.622	0.616	0.622	0.622	0.622	423,021	0.6221	-0.97%
2014-07-17	0	1.030	1.010	1.030	1.000	1.030	1,240,400	1,248,668	1.0067	0.628	0.616	0.628	0.610	0.628	2,033,779	0.6140	1.98%
2014-07-16	0	1.010	0.990	1.010	0.990	1.010	733,600	734,864	1.0017	0.616	0.604	0.616	0.604	0.616	1,202,822	0.6110	1.00%
2014-07-15	0	1.000	0.990	1.000	0.990	1.010	648,000	645,480	0.9961	0.610	0.604	0.610	0.604	0.616	1,062,471	0.6075	-0.99%
2014-07-14	0	1.010	0.990	1.010	1.000	1.010	310,000	310,040	1.0001	0.616	0.604	0.616	0.610	0.616	508,281	0.6100	1.00%
2014-07-11	0	1.000	0.980	1.000	0.990	1.000	220,000	218,400	0.9927	0.610	0.598	0.610	0.604	0.610	360,715	0.6055	0.00%
2014-07-10	0	1.000	0.990	1.000	0.980	1.010	502,000	500,000	0.9960	0.610	0.604	0.610	0.598	0.616	823,087	0.6075	1.01%
2014-07-09	0	0.990	0.980	0.990	0.980	1.000	142,000	140,500	0.9894	0.604	0.598	0.604	0.598	0.610	232,825	0.6035	-1.00%
2014-07-08	0	1.000	0.990	1.000	0.990	1.010	550,400	548,252	0.9961	0.610	0.604	0.610	0.604	0.616	902,444	0.6075	0.00%
2014-07-07	0	1.000	0.990	1.000	0.990	1.000	540,000	536,240	0.9930	0.610	0.604	0.610	0.604	0.610	885,392	0.6057	1.01%
2014-07-04	0	0.990	0.990	1.000	0.990	1.010	98,000	97,920	0.9992	0.604	0.604	0.610	0.604	0.616	160,682	0.6094	-1.00%
2014-07-03	0	1.000	0.990	1.000	0.990	1.000	318,000	315,380	0.9918	0.610	0.604	0.610	0.604	0.610	521,398	0.6049	1.01%
2014-07-02	0	0.990	0.980	0.990	0.970	0.990	500,800	489,600	0.9776	0.604	0.598	0.604	0.592	0.604	821,119	0.5963	-1.00%
2014-06-30	0	1.000	0.980	1.000	0.980	1.000	342,000	336,160	0.9829	0.610	0.598	0.610	0.598	0.610	560,748	0.5995	0.00%
2014-06-27	0	1.000	0.980	1.000	0.980	1.000	756,200	742,388	0.9817	0.610	0.598	0.610	0.598	0.610	1,239,877	0.5988	0.00%
2014-06-26	0	1.000	0.980	1.000	0.970	1.000	318,000	311,580	0.9798	0.610	0.598	0.610	0.592	0.610	521,398	0.5976	1.01%
2014-06-25	0	0.990	0.970	0.990	0.970	1.000	412,000	402,180	0.9762	0.604	0.592	0.604	0.592	0.610	675,521	0.5954	0.00%
2014-06-24	0	0.990	0.970	0.990	0.990	1.000	64,000	63,460	0.9916	0.604	0.592	0.604	0.604	0.610	104,935	0.6048	-1.00%
2014-06-23	0	1.000	0.980	1.000	0.980	1.000	170,000	167,740	0.9867	0.610	0.598	0.610	0.598	0.610	278,735	0.6018	0.00%
2014-06-20	0	1.000	0.980	1.000	0.980	1.000	267,800	264,512	0.9877	0.610	0.598	0.610	0.598	0.610	439,089	0.6024	0.00%
2014-06-19	0	1.000	0.980	1.000	0.990	1.000	14,600	14,510	0.9938	0.610	0.598	0.610	0.604	0.610	23,938	0.6061	0.00%
2014-06-18	0	1.000	0.980	1.000	0.990	1.000	164,000	162,440	0.9905	0.610	0.598	0.610	0.604	0.610	268,897	0.6041	0.00%
2014-06-17	0	1.000	0.980	1.000	0.980	1.000	260,000	256,120	0.9851	0.610	0.598	0.610	0.598	0.610	426,300	0.6008	1.01%
2014-06-16	0	0.990	0.980	0.990	0.960	0.990	407,000	400,130	0.9831	0.604	0.598	0.604	0.586	0.604	667,323	0.5996	1.02%
2014-06-13	0	0.980	0.970	0.980	0.970	0.980	382,000	370,800	0.9707	0.598	0.592	0.598	0.592	0.598	626,333	0.5920	1.03%
2014-06-12	0	0.970	0.960	0.970	0.970	0.970	578,000	560,660	0.9700	0.592	0.586	0.592	0.592	0.592	947,698	0.5916	-1.02%
2014-06-11	0	0.980	0.960	0.980	0.960	0.980	544,000	527,600	0.9699	0.598	0.586	0.598	0.586	0.598	891,951	0.5915	1.03%
2014-06-10	0	0.970	0.950	0.970	0.950	0.970	289,200	277,964	0.9611	0.592	0.579	0.592	0.579	0.592	474,177	0.5862	-1.02%
2014-06-09	0	0.980	0.960	0.980	0.960	0.980	44,000	42,540	0.9668	0.598	0.586	0.598	0.586	0.598	72,143	0.5897	2.08%
2014-06-06	0	0.980	0.970	0.980	0.970	0.980	220,000	214,400	0.9745	0.586	0.580	0.586	0.580	0.586	368,230	0.5822	0.00%
2014-06-05	0	0.980	0.970	0.980	0.980	0.990	508,000	497,940	0.9802	0.586	0.580	0.586	0.586	0.591	850,277	0.5856	0.00%
2014-06-04	0	0.980	0.970	0.980	0.970	0.990	798,000	776,620	0.9732	0.586	0.580	0.586	0.580	0.591	1,335,672	0.5814	-1.01%
2014-06-03	0	0.990	0.970	0.990	0.980	0.990	250,000	246,500	0.9860	0.591	0.580	0.591	0.586	0.591	418,443	0.5891	1.02%
2014-05-30	0	0.980	0.970	0.980	0.960	0.980	854,000	831,760	0.9740	0.586	0.580	0.586	0.574	0.586	1,429,403	0.5819	-1.01%
2014-05-29	0	0.990	0.970	0.990	0.980	0.990	666,000	653,200	0.9808	0.591	0.580	0.591	0.586	0.591	1,114,733	0.5860	0.00%
2014-05-28	0	0.990	0.980	0.990	0.970	1.000	884,800	867,010	0.9799	0.591	0.586	0.591	0.580	0.597	1,480,955	0.5854	0.00%
2014-05-27	0	0.990	0.980	0.990	0.980	0.990	124,000	121,760	0.9819	0.591	0.586	0.591	0.586	0.591	207,548	0.5867	0.00%
2014-05-26	0	0.990	0.980	0.990	0.970	0.990	345,000	338,540	0.9813	0.591	0.586	0.591	0.580	0.591	577,452	0.5863	0.00%
2014-05-23	0	0.990	0.970	0.990	0.970	0.990	92,000	89,960	0.9778	0.591	0.580	0.591	0.580	0.591	153,987	0.5842	0.00%
2014-05-22	0	0.990	0.980	0.990	0.970	0.990	626,000	613,320	0.9797	0.591	0.586	0.591	0.580	0.591	1,047,782	0.5854	2.06%
2014-05-21	0	0.970	0.970	0.990	0.970	0.970	112,000	109,640	0.9789	0.580	0.580	0.591	0.580	0.580	187,463	0.5849	-2.02%
2014-05-20	0	0.990	0.980	0.990	0.970	0.990	66,000	64,700	0.9803	0.591	0.586	0.591	0.580	0.591	110,469	0.5857	2.06%
2014-05-19	0	0.970	0.960	0.980	0.960	0.980	578,000	559,820	0.9685	0.580	0.574	0.586	0.574	0.586	967,441	0.5787	-2.02%
2014-05-16	0	0.990	0.970	0.990	0.970	0.990	150,000	146,580	0.9772	0.591	0.580	0.591	0.580	0.591	251,066	0.5838	0.00%
2014-05-15	0	0.990	0.970	0.990	0.970	0.990	130,000	127,920	0.9840	0.591	0.580	0.591	0.580	0.591	217,591	0.5879	-1.00%
2014-05-14	0	1.000	0.980	1.000	0.980	1.000	456,000	449,960	0.9868	0.597	0.586	0.597	0.586	0.597	763,241	0.5895	1.01%
2014-05-13	0	0.990	0.970	0.990	0.980	0.990	528,000	517,500	0.9801	0.591	0.580	0.591	0.586	0.591	883,753	0.5856	1.02%
2014-05-12	0	0.980	0.970	0.990	0.980	1.000	274,000	269,600	0.9839	0.586	0.580	0.591	0.586	0.597	458,614	0.5879	-1.01%
2014-05-09	0	0.990	0.970	0.990	0.970	0.990	741,000	725,880	0.9796	0.591	0.580	0.591	0.580	0.591	1,240,266	0.5853	0.00%
2014-05-08	0	0.990	0.980	0.990	0.980	1.000	732,000	723,960	0.9890	0.591	0.586	0.591	0.586	0.597	1,225,202	0.5909	2.06%
2014-05-07	0	0.970	0.970	0.980	0.970	0.990	208,200	204,526	0.9824	0.580	0.580	0.586	0.580	0.591	348,480	0.5869	-3.00%
2014-05-05	0	1.000	0.980	1.000	0.990	1.000	224,000	222,060	0.9913	0.597	0.586	0.597	0.591	0.597	374,925	0.5923	-0.99%
2014-05-02	0	1.010	1.000	1.010	0.990	1.010	204,000	203,020	0.9952	0.603	0.597	0.603	0.591	0.603	341,450	0.5946	0.00%
2014-04-30	0	1.010	0.990	1.010	0.990	1.010	754,000	754,400	1.0005	0.603	0.591	0.603	0.591	0.603	1,262,025	0.5978	-0.98%
2014-04-29	0	1.020	1.010	1.020	1.000	1.020	96,000	97,440	1.0150	0.609	0.603	0.609	0.597	0.609	160,682	0.6064	0.00%
2014-04-28	0	1.020	1.000	1.020	0.990	1.020	666,000	671,640	1.0085	0.609	0.597	0.609	0.591	0.609	1,114,733	0.6025	0.00%
2014-04-25	0	1.020	1.010	1.020	1.000	1.020	207,400	210,246	1.0137	0.609	0.603	0.609	0.597	0.609	347,141	0.6057	0.00%
2014-04-24	0	1.020	1.000	1.020	1.000	1.020	368,000	369,320	1.0036	0.609	0.597	0.609	0.597	0.609	615,949	0.5996	0.99%
2014-04-23	0	1.010	1.000	1.010	1.010	1.030	303,000	306,580	1.0118	0.603	0.597	0.603	0.603	0.615	507,153	0.6045	-0.98%
2014-04-22	0	1.020	1.020	1.030	1.010	1.030	418,000	425,680	1.0184	0.609	0.609	0.615	0.603	0.615	699,637	0.6084	-1.92%
2014-04-17	0	1.040	1.020	1.040	1.020	1.040	58,000	59,800	1.0310	0.621	0.609	0.621	0.609	0.621	97,079	0.6160	0.97%
2014-04-16	0	1.030	1.020	1.040	1.020	1.040	76,000	77,920	1.0253	0.615	0.609	0.621	0.609	0.621	127,207	0.6125	0.98%
2014-04-15	0	1.020	1.020	1.040	1.020	1.030	39,200	40,248	1.0267	0.609	0.609	0.621	0.609	0.615	65,612	0.6134	-1.92%
2014-04-14	0	1.040	1.030	1.040	1.020	1.040	485,600	502,104	1.0340	0.621	0.615	0.621	0.609	0.621	812,785	0.6178	1.96%
2014-04-11	0	1.020	1.020	1.040	1.010	1.040	650,000	665,260	1.0235	0.609	0.609	0.621	0.603	0.621	1,087,953	0.6115	-0.97%
2014-04-10	0	1.030	1.030	1.040	1.010	1.030	774,000	795,300	1.0275	0.615	0.615	0.621	0.603	0.615	1,295,501	0.6139	0.00%
2014-04-09	0	1.030	1.010	1.030	1.010	1.030	319,200	325,456	1.0196	0.615	0.603	0.615	0.603	0.615	534,269	0.6092	0.98%
2014-04-08	0	1.020	1.010	1.020	1.000	1.020	282,000	286,920	1.0174	0.609	0.603	0.609	0.597	0.609	472,004	0.6079	0.00%
2014-04-07	0	1.020	1.000	1.020	1.000	1.020	273,465	277,021	1.0130	0.609	0.597	0.609	0.597	0.609	457,719	0.6052	0.00%
2014-04-04	0	1.020	1.010	1.030	1.010	1.030	252,000	257,460	1.0217	0.609	0.603	0.615	0.603	0.615	421,791	0.6104	-0.97%
2014-04-03	0	1.030	1.020	1.030	1.020	1.030	978,000	998,740	1.0212	0.615	0.609	0.615	0.609	0.615	1,636,951	0.6101	0.98%
2014-04-02	0	1.020	1.000	1.020	1.000	1.020	822,000	825,620	1.0044	0.609	0.597	0.609	0.597	0.609	1,375,842	0.6001	0.00%
2014-04-01	0	1.020	1.010	1.030	1.020	1.020	1,064,000	1,085,280	1.0200	0.609	0.603	0.615	0.609	0.609	1,780,895	0.6094	0.00%
2014-03-31	0	1.020	1.000	1.020	1.000	1.020	312,000	314,660	1.0085	0.609	0.597	0.609	0.597	0.609	522,217	0.6025	0.00%
2014-03-28	0	1.020	1.000	1.020	0.990	1.020	968,000	968,620	1.0006	0.609	0.597	0.609	0.591	0.609	1,620,213	0.5978	0.00%
2014-03-27	0	1.020	1.000	1.020	0.980	1.020	500,400	498,348	0.9959	0.609	0.597	0.609	0.586	0.609	837,556	0.5950	0.00%
2014-03-26	0	1.020	1.010	1.020	1.000	1.020	234,000	236,240	1.0096	0.609	0.603	0.609	0.597	0.609	391,663	0.6032	0.99%
2014-03-25	0	1.010	1.010	1.020	1.000	1.010	244,800	247,196	1.0098	0.603	0.603	0.609	0.597	0.603	409,740	0.6033	1.00%
2014-03-24	0	1.000	1.000	1.020	0.990	1.020	333,465	339,439	1.0179	0.597	0.597	0.609	0.591	0.609	558,145	0.6082	-1.96%
2014-03-21	0	1.020	1.000	1.020	1.010	1.020	290,000	292,920	1.0101	0.609	0.597	0.609	0.603	0.609	485,394	0.6035	2.00%
2014-03-20	0	1.000	0.990	1.000	0.990	1.010	1,141,600	1,143,552	1.0017	0.597	0.591	0.597	0.591	0.603	1,910,780	0.5985	0.00%
2014-03-19	0	1.000	0.980	1.000	1.000	1.000	60,000	60,000	1.0000	0.597	0.586	0.597	0.597	0.597	100,426	0.5975	0.00%
2014-03-18	0	1.000	0.990	1.000	0.980	1.010	700,400	698,664	0.9975	0.597	0.591	0.597	0.586	0.603	1,172,311	0.5960	1.01%
2014-03-17	0	0.990	0.980	0.990	0.980	0.990	200,000	196,800	0.9840	0.591	0.586	0.591	0.586	0.591	334,755	0.5879	1.02%
2014-03-14	0	0.980	0.970	0.980	0.970	0.990	658,000	645,300	0.9807	0.586	0.580	0.586	0.580	0.591	1,101,343	0.5859	-2.97%
2014-03-13	0	1.010	1.000	1.020	1.000	1.020	360,000	363,900	1.0108	0.603	0.597	0.609	0.597	0.609	602,559	0.6039	0.00%
2014-03-12	0	1.010	1.000	1.010	1.000	1.030	640,000	645,200	1.0081	0.603	0.597	0.603	0.597	0.615	1,071,215	0.6023	0.00%
2014-03-11	0	1.010	1.000	1.020	1.000	1.040	1,172,000	1,188,700	1.0142	0.603	0.597	0.609	0.597	0.621	1,961,663	0.6060	-1.94%
2014-03-10	0	1.030	1.020	1.030	1.020	1.030	370,000	381,000	1.0297	0.615	0.609	0.615	0.609	0.615	619,296	0.6152	-0.96%
2014-03-07	0	1.040	1.030	1.050	1.010	1.040	1,206,000	1,244,430	1.0319	0.621	0.615	0.627	0.603	0.621	2,018,571	0.6165	0.00%
2014-03-06	0	1.040	1.030	1.040	1.020	1.040	678,000	693,540	1.0229	0.621	0.615	0.621	0.609	0.621	1,134,819	0.6111	1.96%
2014-03-05	0	1.020	1.020	1.030	1.020	1.030	654,000	670,600	1.0254	0.609	0.609	0.615	0.609	0.615	1,094,648	0.6126	-0.97%
2014-03-04	0	1.030	1.030	1.040	1.020	1.040	302,000	310,360	1.0277	0.615	0.615	0.621	0.609	0.621	505,480	0.6140	-0.96%
2014-03-03	0	1.040	1.030	1.040	1.030	1.040	263,000	272,940	1.0378	0.621	0.615	0.621	0.615	0.621	440,203	0.6200	-0.95%
2014-02-28	0	1.050	1.040	1.050	1.050	1.050	6,000	6,300	1.0500	0.627	0.621	0.627	0.627	0.627	10,043	0.6273	-0.94%
2014-02-27	0	1.060	1.040	1.060	1.040	1.060	454,000	474,260	1.0446	0.633	0.621	0.633	0.621	0.633	759,893	0.6241	1.92%
2014-02-26	0	1.040	1.030	1.050	1.020	1.050	1,221,000	1,272,050	1.0418	0.621	0.615	0.627	0.609	0.627	2,043,678	0.6224	0.97%
2014-02-25	0	1.030	1.020	1.030	1.020	1.050	519,000	533,700	1.0283	0.615	0.609	0.615	0.609	0.627	868,689	0.6144	-1.90%
2014-02-24	0	1.050	1.030	1.050	1.020	1.050	384,000	396,440	1.0324	0.627	0.615	0.627	0.609	0.627	642,729	0.6168	0.00%
2014-02-21	0	1.050	1.040	1.050	1.040	1.060	822,000	862,420	1.0492	0.627	0.621	0.627	0.621	0.633	1,375,842	0.6268	-0.94%
2014-02-20	0	1.060	1.050	1.060	1.040	1.070	933,000	987,220	1.0581	0.633	0.627	0.633	0.621	0.639	1,561,631	0.6322	-0.93%
2014-02-19	0	1.070	1.060	1.070	1.050	1.070	732,000	779,040	1.0643	0.639	0.633	0.639	0.627	0.639	1,225,202	0.6358	1.90%
2014-02-18	0	1.050	1.050	1.070	1.040	1.070	2,014,800	2,138,344	1.0613	0.627	0.627	0.639	0.621	0.639	3,372,319	0.6341	0.00%
2014-02-17	0	1.050	1.040	1.050	1.030	1.050	246,000	255,680	1.0393	0.627	0.621	0.627	0.615	0.627	411,748	0.6210	0.96%
2014-02-14	0	1.040	1.040	1.050	1.030	1.040	376,000	389,760	1.0366	0.621	0.621	0.627	0.615	0.621	629,339	0.6193	0.00%
2014-02-13	0	1.040	1.040	1.050	1.030	1.050	779,600	810,440	1.0396	0.621	0.621	0.627	0.615	0.627	1,304,874	0.6211	-0.95%
2014-02-12	0	1.050	1.030	1.050	1.030	1.050	500,000	519,400	1.0388	0.627	0.615	0.627	0.615	0.627	836,887	0.6206	0.96%
2014-02-11	0	1.040	1.030	1.040	1.020	1.040	690,000	709,960	1.0289	0.621	0.615	0.621	0.609	0.621	1,154,904	0.6147	0.00%
2014-02-10	0	1.040	1.030	1.040	1.000	1.040	1,235,000	1,264,540	1.0239	0.621	0.615	0.621	0.597	0.621	2,067,111	0.6117	4.00%
2014-02-07	0	1.000	1.000	1.010	1.000	1.020	424,400	427,248	1.0067	0.597	0.597	0.603	0.597	0.609	710,350	0.6015	-1.96%
2014-02-06	0	1.020	1.000	1.020	1.000	1.020	875,600	882,392	1.0078	0.609	0.597	0.609	0.597	0.609	1,465,556	0.6021	0.00%
2014-02-05	0	1.020	1.000	1.020	1.000	1.020	902,600	908,296	1.0063	0.609	0.597	0.609	0.597	0.609	1,510,748	0.6012	0.00%
2014-02-04	0	1.020	1.010	1.020	1.000	1.020	710,000	711,900	1.0027	0.609	0.603	0.609	0.597	0.609	1,188,379	0.5991	0.00%
2014-01-30	0	1.020	1.010	1.020	1.000	1.020	330,200	333,814	1.0109	0.609	0.603	0.609	0.597	0.609	552,680	0.6040	0.00%
2014-01-29	0	1.020	1.000	1.020	1.000	1.030	1,494,000	1,513,960	1.0134	0.609	0.597	0.609	0.597	0.615	2,500,618	0.6054	-0.97%
2014-01-28	0	1.030	1.010	1.030	1.000	1.030	336,000	342,460	1.0192	0.615	0.603	0.615	0.597	0.615	562,388	0.6089	0.98%
2014-01-27	0	1.020	1.010	1.030	1.000	1.030	1,176,000	1,181,840	1.0050	0.609	0.603	0.615	0.597	0.615	1,968,358	0.6004	-1.92%
2014-01-24	0	1.040	1.020	1.040	1.000	1.070	1,678,000	1,743,720	1.0392	0.621	0.609	0.621	0.597	0.639	2,808,592	0.6209	-0.95%
2014-01-23	0	1.050	1.050	1.060	1.020	1.070	1,350,000	1,415,260	1.0483	0.627	0.627	0.633	0.609	0.639	2,259,595	0.6263	0.96%
2014-01-22	0	1.040	1.030	1.040	1.010	1.040	1,501,000	1,548,250	1.0315	0.621	0.615	0.621	0.603	0.621	2,512,335	0.6163	0.97%
2014-01-21	0	1.030	1.020	1.030	1.000	1.040	1,538,400	1,573,648	1.0229	0.615	0.609	0.615	0.597	0.621	2,574,934	0.6111	1.98%
2014-01-20	0	1.010	1.000	1.010	1.000	1.020	1,277,000	1,288,970	1.0094	0.603	0.597	0.603	0.597	0.609	2,137,409	0.6031	-0.98%
2014-01-17	0	1.020	1.010	1.020	1.010	1.020	954,000	969,060	1.0158	0.609	0.603	0.609	0.603	0.609	1,596,780	0.6069	0.00%
2014-01-16	0	1.020	1.010	1.020	1.000	1.100	8,192,000	8,474,820	1.0345	0.609	0.603	0.609	0.597	0.657	13,711,555	0.6181	4.08%
2014-01-15	0	0.980	0.980	0.990	0.960	0.980	198,400	192,792	0.9717	0.586	0.586	0.591	0.574	0.586	332,077	0.5806	1.03%
2014-01-14	0	0.970	0.970	0.980	0.970	0.970	110,400	107,068	0.9698	0.580	0.580	0.586	0.580	0.580	184,785	0.5794	-1.02%
2014-01-13	0	0.980	0.960	0.980	0.960	0.980	88,800	85,936	0.9677	0.586	0.574	0.586	0.574	0.586	148,631	0.5782	0.00%
2014-01-10	0	0.980	0.960	0.980	0.960	0.980	128,000	124,000	0.9688	0.586	0.574	0.586	0.574	0.586	214,243	0.5788	1.03%
2014-01-09	0	0.970	0.960	0.970	0.960	0.960	90,000	86,400	0.9600	0.580	0.574	0.580	0.574	0.574	150,640	0.5736	0.00%
2014-01-08	0	0.970	0.960	0.970	0.970	0.970	30,000	29,100	0.9700	0.580	0.574	0.580	0.580	0.580	50,213	0.5795	0.00%
2014-01-07	0	0.970	0.960	0.970	0.950	0.970	216,000	206,160	0.9544	0.580	0.574	0.580	0.568	0.580	361,535	0.5702	1.04%
2014-01-06	0	0.960	0.950	0.960	0.960	0.960	376,000	360,960	0.9600	0.574	0.568	0.574	0.574	0.574	629,339	0.5736	-1.03%
2014-01-03	0	0.970	0.960	0.970	0.960	0.980	175,400	168,936	0.9631	0.580	0.574	0.580	0.574	0.586	293,580	0.5754	-1.02%
2014-01-02	0	0.980	0.970	0.980	0.970	0.980	223,000	218,400	0.9794	0.586	0.580	0.586	0.580	0.586	373,252	0.5851	0.00%
2013-12-31	0	0.980	0.970	1.000	0.970	0.990	100,000	98,100	0.9810	0.586	0.580	0.597	0.580	0.591	167,377	0.5861	0.00%
2013-12-30	0	0.980	0.980	0.990	0.980	0.980	40,000	39,200	0.9800	0.586	0.586	0.591	0.586	0.586	66,951	0.5855	0.00%
2013-12-27	0	0.980	0.980	0.990	0.970	0.990	262,600	257,310	0.9799	0.586	0.586	0.591	0.580	0.591	439,533	0.5854	0.00%
2013-12-24	0	0.980	0.980	0.990	0.980	0.980	93,000	91,120	0.9798	0.586	0.586	0.591	0.586	0.586	155,661	0.5854	0.00%
2013-12-23	0	0.980	0.980	0.990	0.970	0.990	326,000	319,780	0.9809	0.586	0.586	0.591	0.580	0.591	545,650	0.5861	1.03%
2013-12-20	0	0.970	0.970	0.980	0.960	0.980	402,000	391,160	0.9730	0.580	0.580	0.586	0.574	0.586	672,857	0.5813	-1.02%
2013-12-19	0	0.980	0.970	0.980	0.970	0.980	151,400	148,136	0.9784	0.586	0.580	0.586	0.580	0.586	253,409	0.5846	-2.00%
2013-12-18	0	1.000	0.980	1.000	0.970	1.000	238,400	234,594	0.9840	0.597	0.586	0.597	0.580	0.597	399,028	0.5879	2.04%
2013-12-17	0	0.980	0.970	1.000	0.970	0.990	704,000	692,260	0.9833	0.586	0.580	0.597	0.580	0.591	1,178,337	0.5875	-1.01%
2013-12-16	0	0.990	0.960	0.990	0.960	0.990	896,000	869,680	0.9706	0.591	0.574	0.591	0.574	0.591	1,499,701	0.5799	-1.00%
2013-12-13	0	1.000	0.980	1.000	0.970	1.000	274,000	269,220	0.9826	0.597	0.586	0.597	0.580	0.597	458,614	0.5870	1.01%
2013-12-12	0	0.990	0.970	0.990	0.970	0.990	51,000	49,820	0.9769	0.591	0.580	0.591	0.580	0.591	85,362	0.5836	0.00%
2013-12-11	0	0.990	0.970	0.990	0.970	0.990	538,000	528,030	0.9815	0.591	0.580	0.591	0.580	0.591	900,490	0.5864	-1.00%
2013-12-10	0	1.000	0.990	1.000	0.990	1.000	116,000	115,080	0.9921	0.597	0.591	0.597	0.591	0.597	194,158	0.5927	1.01%
2013-12-09	0	0.990	0.990	1.000	0.990	1.010	976,000	975,680	0.9997	0.591	0.591	0.597	0.591	0.603	1,633,603	0.5973	-1.00%
2013-12-06	0	1.000	0.990	1.000	0.980	1.010	965,100	956,100	0.9907	0.597	0.591	0.597	0.586	0.603	1,615,359	0.5919	-0.99%
2013-12-05	0	1.010	1.000	1.010	1.000	1.010	930,000	930,920	1.0010	0.603	0.597	0.603	0.597	0.603	1,556,610	0.5980	2.02%
2013-12-04	0	0.990	0.990	1.010	0.990	1.010	1,618,000	1,624,280	1.0039	0.591	0.591	0.603	0.591	0.603	2,708,166	0.5998	-1.98%
2013-12-03	0	1.010	1.000	1.010	0.980	1.010	1,119,000	1,117,230	0.9984	0.603	0.597	0.603	0.586	0.603	1,872,953	0.5965	2.02%
2013-12-02	0	0.990	0.990	1.000	0.980	0.990	650,600	643,558	0.9892	0.591	0.591	0.597	0.586	0.591	1,088,957	0.5910	0.00%
2013-11-29	0	0.990	0.980	0.990	0.970	0.990	388,400	379,860	0.9780	0.591	0.586	0.591	0.580	0.591	650,094	0.5843	2.06%
2013-11-28	0	0.970	0.970	0.980	0.970	0.990	172,000	167,980	0.9766	0.580	0.580	0.586	0.580	0.591	287,889	0.5835	-1.02%
2013-11-27	0	0.980	0.970	0.990	0.970	0.980	438,000	427,020	0.9749	0.586	0.580	0.591	0.580	0.586	733,113	0.5825	-1.01%
2013-11-26	0	0.990	0.970	0.990	0.970	1.000	612,000	599,340	0.9793	0.591	0.580	0.591	0.580	0.597	1,024,350	0.5851	0.00%
2013-11-25	0	0.990	0.980	0.990	0.980	1.000	708,800	705,780	0.9957	0.591	0.586	0.591	0.586	0.597	1,186,371	0.5949	0.00%
2013-11-22	0	0.990	0.980	0.990	0.980	0.990	75,000	73,630	0.9817	0.591	0.586	0.591	0.586	0.591	125,533	0.5865	0.00%
2013-11-21	0	0.990	0.980	0.990	0.980	0.990	1,058,000	1,039,880	0.9829	0.591	0.586	0.591	0.586	0.591	1,770,853	0.5872	0.00%
2013-11-20	0	0.990	0.980	0.990	0.970	0.990	782,000	771,760	0.9869	0.591	0.586	0.591	0.580	0.591	1,308,891	0.5896	1.02%
2013-11-19	0	0.980	0.980	0.990	0.980	0.990	530,000	522,220	0.9853	0.586	0.586	0.591	0.586	0.591	887,100	0.5887	0.00%
2013-11-18	0	0.980	0.970	0.980	0.980	0.990	417,000	408,870	0.9805	0.586	0.580	0.586	0.586	0.591	697,964	0.5858	1.03%
2013-11-15	0	0.970	0.960	0.980	0.970	0.970	60,000	58,200	0.9700	0.580	0.574	0.586	0.580	0.580	100,426	0.5795	0.00%
2013-11-14	0	0.970	0.960	0.970	0.960	0.970	128,000	123,160	0.9622	0.580	0.574	0.580	0.574	0.580	214,243	0.5749	0.00%
2013-11-13	0	0.970	0.960	0.970	0.960	0.980	324,000	315,360	0.9733	0.580	0.574	0.580	0.574	0.586	542,303	0.5815	-2.02%
2013-11-12	0	0.990	0.970	0.990	0.980	0.990	48,000	47,060	0.9804	0.591	0.580	0.591	0.586	0.591	80,341	0.5858	1.02%
2013-11-11	0	0.980	0.970	0.990	0.980	0.980	80,000	78,400	0.9800	0.586	0.580	0.591	0.586	0.586	133,902	0.5855	-1.01%
2013-11-08	0	0.990	0.980	0.990	0.980	1.000	228,000	225,060	0.9871	0.591	0.586	0.591	0.586	0.597	381,620	0.5897	2.06%
2013-11-07	0	0.970	0.970	0.990	0.970	0.980	322,000	314,960	0.9781	0.580	0.580	0.591	0.580	0.586	538,955	0.5844	-1.02%
2013-11-06	0	0.980	0.970	0.980	0.970	1.000	76,000	74,100	0.9750	0.586	0.580	0.586	0.580	0.597	127,207	0.5825	1.03%
2013-11-05	0	0.970	0.970	0.990	0.970	0.980	442,000	428,880	0.9703	0.580	0.580	0.591	0.580	0.586	739,808	0.5797	-1.02%
2013-11-04	0	0.980	0.980	0.990	0.980	0.990	284,735	280,698	0.9858	0.586	0.586	0.591	0.586	0.591	476,582	0.5890	-1.01%
2013-11-01	0	0.990	0.970	0.990	0.980	0.990	111,200	109,068	0.9808	0.591	0.580	0.591	0.586	0.591	186,124	0.5860	1.02%
2013-10-31	0	0.980	0.980	0.990	0.960	0.980	130,000	126,280	0.9714	0.586	0.586	0.591	0.574	0.586	217,591	0.5804	0.00%
2013-10-30	0	0.980	0.970	0.990	0.970	0.990	344,000	335,300	0.9747	0.586	0.580	0.591	0.580	0.591	575,778	0.5823	0.00%
2013-10-29	0	0.980	0.970	0.990	0.960	0.990	92,000	89,100	0.9685	0.586	0.580	0.591	0.574	0.591	153,987	0.5786	0.00%
2013-10-28	0	0.980	0.980	0.990	0.970	0.980	276,000	269,980	0.9782	0.586	0.586	0.591	0.580	0.586	461,962	0.5844	0.00%
2013-10-25	0	0.980	0.980	0.990	0.970	1.000	188,495	185,254	0.9828	0.586	0.586	0.591	0.580	0.597	315,498	0.5872	-1.01%
2013-10-24	0	0.990	0.980	0.990	0.980	1.010	371,000	368,970	0.9945	0.591	0.586	0.591	0.586	0.603	620,970	0.5942	-1.00%
2013-10-23	0	1.000	0.990	1.000	0.990	1.010	651,000	645,310	0.9913	0.597	0.591	0.597	0.591	0.603	1,089,627	0.5922	0.00%
2013-10-22	0	1.000	1.000	1.010	0.990	1.000	260,000	258,600	0.9946	0.597	0.597	0.603	0.591	0.597	435,181	0.5942	0.00%
2013-10-21	0	1.000	0.990	1.000	0.990	1.020	1,028,000	1,033,840	1.0057	0.597	0.591	0.597	0.591	0.609	1,720,639	0.6008	2.04%
2013-10-18	0	0.980	0.970	0.980	0.960	0.980	522,000	506,660	0.9706	0.586	0.580	0.586	0.574	0.586	873,710	0.5799	0.00%
2013-10-17	0	0.980	0.980	0.990	0.960	0.990	261,000	255,450	0.9787	0.586	0.586	0.591	0.574	0.591	436,855	0.5847	0.00%
2013-10-16	0	0.980	0.970	0.980	0.970	0.980	276,000	269,120	0.9751	0.586	0.580	0.586	0.580	0.586	461,962	0.5826	1.03%
2013-10-15	0	0.970	0.960	0.980	0.960	0.980	292,000	282,720	0.9682	0.580	0.574	0.586	0.574	0.586	488,742	0.5785	0.00%
2013-10-11	0	0.970	0.970	0.980	0.970	0.980	144,000	139,720	0.9703	0.580	0.580	0.586	0.580	0.586	241,023	0.5797	0.00%
2013-10-10	0	0.970	0.960	0.970	0.960	0.970	91,000	87,370	0.9601	0.580	0.574	0.580	0.574	0.580	152,313	0.5736	0.00%
2013-10-09	0	0.970	0.950	0.980	0.960	0.970	560,000	542,320	0.9684	0.580	0.568	0.586	0.574	0.580	937,313	0.5786	0.00%
2013-10-08	0	0.970	0.950	0.970	0.950	0.970	434,000	415,240	0.9568	0.580	0.568	0.580	0.568	0.580	726,418	0.5716	1.04%
2013-10-07	0	0.960	0.950	0.960	0.950	0.960	266,095	253,570	0.9529	0.574	0.568	0.574	0.568	0.574	445,383	0.5693	0.00%
2013-10-04	0	0.960	0.950	0.960	0.940	0.960	242,000	229,720	0.9493	0.574	0.568	0.574	0.562	0.574	405,053	0.5671	0.00%
2013-10-03	0	0.960	0.950	0.960	0.940	0.960	300,000	287,820	0.9594	0.574	0.568	0.574	0.562	0.574	502,132	0.5732	1.05%
2013-10-02	0	0.950	0.940	0.960	0.950	0.960	153,800	146,356	0.9516	0.568	0.562	0.574	0.568	0.574	257,426	0.5685	0.00%
2013-09-30	0	0.950	0.950	0.960	0.950	0.960	410,000	390,500	0.9524	0.568	0.568	0.574	0.568	0.574	686,247	0.5690	-0.00%
2013-09-27	0	0.970	0.970	0.980	0.960	0.960	10,000	9,600	0.9600	0.568	0.568	0.573	0.562	0.562	17,090	0.5617	1.04%
2013-09-26	0	0.960	0.960	0.980	0.960	0.970	155,000	150,070	0.9682	0.562	0.562	0.573	0.562	0.568	264,897	0.5665	-1.03%
2013-09-25	0	0.970	0.960	0.970	0.960	0.970	72,600	70,178	0.9666	0.568	0.562	0.568	0.562	0.568	124,074	0.5656	0.00%
2013-09-24	0	0.970	0.960	0.970	0.950	0.970	54,000	51,760	0.9585	0.568	0.562	0.568	0.556	0.568	92,287	0.5609	-1.02%
2013-09-23	0	0.980	0.950	0.980	-	-	0	0	-	0.573	0.556	0.573	-	-	0	-	0.00%
2013-09-19	0	0.980	0.960	0.980	0.960	0.980	376,000	364,680	0.9699	0.573	0.562	0.573	0.562	0.573	642,588	0.5675	2.08%
2013-09-18	0	0.960	0.960	0.970	0.960	0.970	58,000	55,700	0.9603	0.562	0.562	0.568	0.562	0.568	99,123	0.5619	0.00%
2013-09-17	0	0.960	0.950	0.970	0.950	0.960	100,046	95,842	0.9580	0.562	0.556	0.568	0.556	0.562	170,980	0.5605	0.00%
2013-09-16	0	0.960	0.960	0.970	0.950	0.980	270,000	258,100	0.9559	0.562	0.562	0.568	0.556	0.573	461,433	0.5593	-2.04%
2013-09-13	0	0.980	0.960	0.980	0.960	0.980	1,214,400	1,166,592	0.9606	0.573	0.562	0.573	0.562	0.573	2,075,423	0.5621	-1.01%
2013-09-12	0	0.990	0.960	0.990	0.970	0.990	232,000	227,280	0.9797	0.579	0.562	0.579	0.568	0.579	396,491	0.5732	1.02%
2013-09-11	0	0.980	0.970	0.980	0.980	0.990	474,000	464,540	0.9800	0.573	0.568	0.573	0.573	0.579	810,071	0.5735	0.00%
2013-09-10	0	0.980	0.970	0.990	0.960	0.980	631,600	615,428	0.9744	0.573	0.568	0.579	0.562	0.573	1,079,411	0.5702	0.00%
2013-09-09	0	0.980	0.950	0.970	0.960	0.980	550,000	533,220	0.9695	0.573	0.556	0.568	0.562	0.573	939,956	0.5673	1.03%
2013-09-06	0	0.970	0.950	0.970	0.950	0.970	466,600	448,952	0.9622	0.568	0.556	0.568	0.556	0.568	797,425	0.5630	0.00%
2013-09-05	0	0.970	0.950	0.960	0.960	0.970	280,000	268,940	0.9605	0.568	0.556	0.562	0.562	0.568	478,523	0.5620	1.04%
2013-09-04	0	0.960	0.950	0.970	0.960	0.960	120,000	115,200	0.9600	0.562	0.556	0.568	0.562	0.562	205,081	0.5617	-1.03%
2013-09-03	0	0.970	0.960	0.970	0.950	0.970	260,000	248,660	0.9564	0.568	0.562	0.568	0.556	0.568	444,343	0.5596	1.04%
2013-09-02	0	0.960	0.950	0.960	0.940	0.960	396,200	379,020	0.9566	0.562	0.556	0.562	0.550	0.562	677,110	0.5598	0.00%
2013-08-30	0	0.960	0.940	0.960	0.930	0.970	416,000	396,420	0.9529	0.562	0.550	0.562	0.544	0.568	710,949	0.5576	1.05%
2013-08-29	0	0.950	0.950	0.960	0.950	0.950	312,000	296,400	0.9500	0.556	0.556	0.562	0.556	0.556	533,211	0.5559	0.00%
2013-08-28	0	0.950	0.950	0.960	0.950	0.950	196,000	186,200	0.9500	0.556	0.556	0.562	0.556	0.556	334,966	0.5559	-1.04%
2013-08-27	0	0.960	0.950	0.960	0.950	0.970	140,000	133,440	0.9531	0.562	0.556	0.562	0.556	0.568	239,262	0.5577	-1.03%
2013-08-26	0	0.970	0.960	0.970	0.950	0.980	490,000	472,880	0.9651	0.568	0.562	0.568	0.556	0.573	837,415	0.5647	1.04%
2013-08-23	0	0.960	0.950	0.960	0.950	0.960	712,000	679,140	0.9538	0.562	0.556	0.562	0.556	0.562	1,216,816	0.5581	1.05%
2013-08-22	0	0.950	0.930	0.950	0.920	0.950	1,238,000	1,151,800	0.9304	0.556	0.544	0.556	0.538	0.556	2,115,756	0.5444	0.00%
2013-08-21	0	0.950	0.930	0.950	0.920	0.950	234,000	219,460	0.9379	0.556	0.544	0.556	0.538	0.556	399,909	0.5488	0.00%
2013-08-20	0	0.950	0.940	0.950	0.920	0.950	1,284,000	1,207,000	0.9400	0.556	0.550	0.556	0.538	0.556	2,194,370	0.5500	-1.04%
2013-08-19	0	0.960	0.940	0.960	0.930	0.970	508,000	486,780	0.9582	0.562	0.550	0.562	0.544	0.568	868,178	0.5607	-1.03%
2013-08-16	0	0.970	0.930	0.970	0.950	0.970	244,000	232,720	0.9538	0.568	0.544	0.568	0.556	0.568	416,999	0.5581	1.04%
2013-08-15	0	0.960	0.950	0.960	0.960	0.970	468,000	449,580	0.9606	0.562	0.556	0.562	0.562	0.568	799,817	0.5621	0.00%
2013-08-13	0	0.960	0.940	0.960	0.940	0.970	832,000	793,380	0.9536	0.562	0.550	0.562	0.550	0.568	1,421,897	0.5580	2.13%
2013-08-12	0	0.940	0.930	0.940	0.920	0.950	909,000	845,180	0.9298	0.550	0.544	0.550	0.538	0.556	1,553,491	0.5441	-1.05%
2013-08-09	0	0.950	0.930	0.940	0.930	0.960	2,094,000	1,969,860	0.9407	0.556	0.544	0.550	0.544	0.562	3,578,669	0.5504	4.40%
2013-08-08	0	0.910	0.900	0.910	0.900	0.920	148,000	134,620	0.9096	0.532	0.527	0.532	0.527	0.538	252,934	0.5322	-1.09%
2013-08-07	0	0.920	0.900	0.920	0.910	0.920	173,200	158,520	0.9152	0.538	0.527	0.538	0.532	0.538	296,001	0.5355	1.10%
2013-08-06	0	0.910	0.910	0.920	0.910	0.910	20,000	18,240	0.9120	0.532	0.532	0.538	0.532	0.532	34,180	0.5336	-1.09%
2013-08-05	0	0.920	0.910	0.920	0.910	0.920	22,000	20,220	0.9191	0.538	0.532	0.538	0.532	0.538	37,598	0.5378	0.00%
2013-08-02	0	0.920	0.910	0.920	0.910	0.920	488,000	444,580	0.9110	0.538	0.532	0.538	0.532	0.538	833,997	0.5331	0.00%
2013-08-01	0	0.920	0.900	0.920	0.900	0.920	206,000	187,280	0.9091	0.538	0.527	0.538	0.527	0.538	352,056	0.5320	1.10%
2013-07-31	0	0.910	0.900	0.910	0.900	0.910	227,800	205,646	0.9027	0.532	0.527	0.532	0.527	0.532	389,313	0.5282	0.00%
2013-07-30	0	0.910	0.900	0.910	0.900	0.910	408,000	368,980	0.9044	0.532	0.527	0.532	0.527	0.532	697,277	0.5292	0.00%
2013-07-29	0	0.910	0.890	0.910	0.890	0.910	40,000	36,200	0.9050	0.532	0.521	0.532	0.521	0.532	68,360	0.5295	0.00%
2013-07-26	0	0.910	0.900	0.910	0.910	0.910	70,000	63,700	0.9100	0.532	0.527	0.532	0.532	0.532	119,631	0.5325	1.11%
2013-07-25	0	0.900	0.890	0.910	0.890	0.910	986,000	892,280	0.9049	0.527	0.521	0.532	0.521	0.532	1,685,085	0.5295	0.00%
2013-07-24	0	0.900	0.880	0.900	0.870	0.900	100,000	87,920	0.8792	0.527	0.515	0.527	0.509	0.527	170,901	0.5144	1.12%
2013-07-23	0	0.890	0.870	0.900	0.860	0.900	186,000	164,400	0.8839	0.521	0.509	0.527	0.503	0.527	317,876	0.5172	1.14%
2013-07-22	0	0.880	0.870	0.880	0.880	0.880	48,200	42,408	0.8798	0.515	0.509	0.515	0.515	0.515	82,374	0.5148	0.00%
2013-07-19	0	0.880	0.880	0.890	0.860	0.880	648,000	567,160	0.8752	0.515	0.515	0.521	0.503	0.515	1,107,439	0.5121	1.15%
2013-07-18	0	0.870	0.870	0.880	0.860	0.880	379,200	330,968	0.8728	0.509	0.509	0.515	0.503	0.515	648,057	0.5107	-1.14%
2013-07-17	0	0.880	0.870	0.890	0.870	0.880	312,000	273,060	0.8752	0.515	0.509	0.521	0.509	0.515	533,211	0.5121	0.00%
2013-07-16	0	0.880	0.860	0.880	0.860	0.880	330,000	284,780	0.8630	0.515	0.503	0.515	0.503	0.515	563,974	0.5050	2.33%
2013-07-15	0	0.860	0.860	0.870	0.860	0.880	221,000	191,510	0.8666	0.503	0.503	0.509	0.503	0.515	377,691	0.5071	-1.15%
2013-07-12	0	0.870	0.870	0.880	0.850	0.880	166,800	143,912	0.8628	0.509	0.509	0.515	0.497	0.515	285,063	0.5048	0.00%
2013-07-11	0	0.870	0.860	0.870	-	-	0	0	-	0.509	0.503	0.509	-	-	0	-	0.00%
2013-07-10	0	0.870	0.840	0.870	0.870	0.870	220,000	191,400	0.8700	0.509	0.492	0.509	0.509	0.509	375,982	0.5091	1.16%
2013-07-09	0	0.860	0.850	0.870	0.860	0.860	2,000	1,720	0.8600	0.503	0.497	0.509	0.503	0.503	3,418	0.5032	1.18%
2013-07-08	0	0.850	0.850	0.860	0.820	0.850	84,000	69,720	0.8300	0.497	0.497	0.503	0.480	0.497	143,557	0.4857	-1.16%
2013-07-05	0	0.860	0.840	0.860	0.840	0.860	66,000	55,600	0.8424	0.503	0.492	0.503	0.492	0.503	112,795	0.4929	1.18%
2013-07-04	0	0.850	0.850	0.870	0.840	0.850	160,000	135,660	0.8479	0.497	0.497	0.509	0.492	0.497	273,442	0.4961	0.00%
2013-07-03	0	0.850	0.850	0.880	0.850	0.880	204,200	174,084	0.8525	0.497	0.497	0.515	0.497	0.515	348,980	0.4988	-2.30%
2013-07-02	0	0.870	0.870	0.880	0.860	0.880	144,000	125,140	0.8690	0.509	0.509	0.515	0.503	0.515	246,098	0.5085	-1.14%
2013-06-28	0	0.880	0.860	0.880	0.860	0.880	315,800	274,194	0.8683	0.515	0.503	0.515	0.503	0.515	539,706	0.5080	1.15%
2013-06-27	0	0.870	0.850	0.870	0.850	0.870	140,000	119,240	0.8517	0.509	0.497	0.509	0.497	0.509	239,262	0.4984	2.35%
2013-06-26	0	0.850	0.850	0.860	0.850	0.870	24,000	20,640	0.8600	0.497	0.497	0.503	0.497	0.509	41,016	0.5032	-1.16%
2013-06-25	0	0.860	0.850	0.860	0.830	0.870	384,000	324,820	0.8459	0.503	0.497	0.503	0.486	0.509	656,260	0.4950	-1.15%
2013-06-24	0	0.870	0.850	0.880	-	-	0	0	-	0.509	0.497	0.515	-	-	0	-	0.00%
2013-06-21	0	0.870	0.850	0.890	0.850	0.870	230,000	197,900	0.8604	0.509	0.497	0.521	0.497	0.509	393,073	0.5035	2.35%
2013-06-20	0	0.850	0.850	0.880	0.850	0.880	44,000	38,020	0.8641	0.497	0.497	0.515	0.497	0.515	75,196	0.5056	-4.49%
2013-06-19	0	0.890	0.880	0.890	0.880	0.900	92,000	81,600	0.8870	0.521	0.515	0.521	0.515	0.527	157,229	0.5190	-1.11%
2013-06-18	0	0.900	0.880	0.900	0.900	0.900	26,000	23,160	0.8908	0.527	0.515	0.527	0.527	0.527	44,434	0.5212	2.27%
2013-06-17	0	0.880	0.880	0.900	0.880	0.890	544,800	484,408	0.8891	0.515	0.515	0.527	0.515	0.521	931,069	0.5203	-1.12%
2013-06-14	0	0.890	0.880	0.900	0.880	0.900	62,000	55,100	0.8887	0.521	0.515	0.527	0.515	0.527	105,959	0.5200	1.14%
2013-06-13	0	0.880	0.880	0.890	0.860	0.900	326,000	286,720	0.8795	0.515	0.515	0.521	0.503	0.527	557,138	0.5146	-2.22%
2013-06-11	0	0.900	0.900	0.910	0.900	0.910	218,000	196,300	0.9005	0.527	0.527	0.532	0.527	0.532	372,564	0.5269	0.00%
2013-06-10	0	0.900	0.900	0.920	0.880	0.930	234,000	209,960	0.8973	0.527	0.527	0.538	0.515	0.544	399,909	0.5250	0.00%
2013-06-07	0	0.900	0.900	0.910	0.890	0.910	263,200	236,108	0.8971	0.527	0.527	0.532	0.521	0.532	449,812	0.5249	0.00%
2013-06-06	0	0.900	0.880	0.900	0.880	0.910	228,000	203,780	0.8938	0.527	0.515	0.527	0.515	0.532	389,655	0.5230	-1.10%
2013-06-05	0	0.910	0.890	0.910	0.900	0.910	198,000	178,300	0.9005	0.532	0.521	0.532	0.527	0.532	338,384	0.5269	0.55%
2013-06-04	0	0.920	0.900	0.920	0.900	0.920	266,000	240,080	0.9026	0.530	0.518	0.530	0.518	0.530	462,132	0.5195	1.10%
2013-06-03	0	0.910	0.900	0.920	0.900	0.920	158,000	143,800	0.9101	0.524	0.518	0.530	0.518	0.530	274,499	0.5239	-1.09%
2013-05-31	0	0.920	0.900	0.930	0.910	0.930	81,000	74,210	0.9162	0.530	0.518	0.535	0.524	0.535	140,724	0.5273	1.10%
2013-05-30	0	0.910	0.910	0.920	0.900	0.920	294,000	267,540	0.9100	0.524	0.524	0.530	0.518	0.530	510,777	0.5238	0.00%
2013-05-29	0	0.910	0.910	0.920	0.900	0.920	422,000	383,720	0.9093	0.524	0.524	0.530	0.518	0.530	733,156	0.5234	1.11%
2013-05-28	0	0.900	0.900	0.920	0.900	0.920	138,400	124,808	0.9018	0.518	0.518	0.530	0.518	0.530	240,447	0.5191	0.00%
2013-05-27	0	0.900	0.900	0.910	0.900	0.900	100,000	90,000	0.9000	0.518	0.518	0.524	0.518	0.518	173,734	0.5180	-1.10%
2013-05-24	0	0.910	0.900	0.910	0.910	0.910	10,000	9,100	0.9100	0.524	0.518	0.524	0.524	0.524	17,373	0.5238	1.11%
2013-05-23	0	0.900	0.890	0.910	0.900	0.900	142,000	127,800	0.9000	0.518	0.512	0.524	0.518	0.518	246,702	0.5180	0.00%
2013-05-22	0	0.900	0.890	0.910	0.880	0.900	322,000	287,960	0.8943	0.518	0.512	0.524	0.507	0.518	559,423	0.5147	-2.17%
2013-05-21	0	0.920	0.910	0.930	0.910	0.930	202,000	184,760	0.9147	0.530	0.524	0.535	0.524	0.535	350,942	0.5265	-1.08%
2013-05-20	0	0.930	0.910	0.930	0.910	0.930	211,600	195,128	0.9222	0.535	0.524	0.535	0.524	0.535	367,621	0.5308	1.09%
2013-05-16	0	0.920	0.900	0.920	0.900	0.920	216,073	194,842	0.9017	0.530	0.518	0.530	0.518	0.530	375,392	0.5190	0.00%
2013-05-15	0	0.920	0.910	0.920	0.900	0.920	250,000	226,700	0.9068	0.530	0.524	0.530	0.518	0.530	434,334	0.5219	1.10%
2013-05-14	0	0.910	0.900	0.910	0.900	0.910	432,800	390,388	0.9020	0.524	0.518	0.524	0.518	0.524	751,920	0.5192	0.00%
2013-05-13	0	0.910	0.900	0.910	0.900	0.910	322,000	290,860	0.9033	0.524	0.518	0.524	0.518	0.524	559,423	0.5199	-1.09%
2013-05-10	0	0.920	0.910	0.920	0.900	0.920	412,000	373,240	0.9059	0.530	0.524	0.530	0.518	0.530	715,783	0.5214	1.10%
2013-05-09	0	0.910	0.910	0.920	0.900	0.920	850,000	775,900	0.9128	0.524	0.524	0.530	0.518	0.530	1,476,737	0.5254	0.00%
2013-05-08	0	0.910	0.900	0.910	0.900	0.910	300,000	270,480	0.9016	0.524	0.518	0.524	0.518	0.524	521,201	0.5190	1.11%
2013-05-07	0	0.900	0.890	0.900	0.890	0.900	327,000	293,980	0.8990	0.518	0.512	0.518	0.512	0.518	568,109	0.5175	0.00%
2013-05-06	0	0.900	0.890	0.900	0.890	0.900	234,000	210,100	0.8979	0.518	0.512	0.518	0.512	0.518	406,537	0.5168	0.00%
2013-05-03	0	0.900	0.890	0.900	0.890	0.900	172,000	154,380	0.8976	0.518	0.512	0.518	0.512	0.518	298,822	0.5166	0.00%
2013-05-02	0	0.900	0.880	0.900	0.870	0.900	358,000	316,120	0.8830	0.518	0.507	0.518	0.501	0.518	621,967	0.5083	0.00%
2013-04-30	0	0.900	0.890	0.900	0.880	0.910	194,000	172,260	0.8879	0.518	0.512	0.518	0.507	0.524	337,043	0.5111	1.12%
2013-04-29	0	0.890	0.880	0.890	0.880	0.900	302,400	268,540	0.8880	0.512	0.507	0.512	0.507	0.518	525,371	0.5111	-1.11%
2013-04-26	0	0.900	0.890	0.900	0.890	0.900	396,000	353,980	0.8939	0.518	0.512	0.518	0.512	0.518	687,986	0.5145	-1.10%
2013-04-25	0	0.910	0.890	0.910	0.880	0.910	456,073	407,465	0.8934	0.524	0.512	0.524	0.507	0.524	792,353	0.5142	1.11%
2013-04-24	0	0.900	0.890	0.900	0.890	0.900	190,000	169,580	0.8925	0.518	0.512	0.518	0.512	0.518	330,094	0.5137	2.27%
2013-04-23	0	0.880	0.880	0.900	0.870	0.890	262,000	229,140	0.8746	0.507	0.507	0.518	0.501	0.512	455,182	0.5034	-2.22%
2013-04-22	0	0.900	0.880	0.900	0.870	0.900	315,200	278,050	0.8821	0.518	0.507	0.518	0.501	0.518	547,609	0.5078	1.12%
2013-04-19	0	0.890	0.880	0.890	0.870	0.910	1,030,000	915,300	0.8886	0.512	0.507	0.512	0.501	0.524	1,789,457	0.5115	1.14%
2013-04-18	0	0.880	0.860	0.880	0.870	0.880	508,400	444,116	0.8736	0.507	0.495	0.507	0.501	0.507	883,262	0.5028	-1.12%
2013-04-17	0	0.890	0.870	0.890	0.860	0.890	575,000	504,620	0.8776	0.512	0.501	0.512	0.495	0.512	998,969	0.5051	-1.11%
2013-04-16	0	0.900	0.890	0.900	0.880	0.900	230,000	203,240	0.8837	0.518	0.512	0.518	0.507	0.518	399,588	0.5086	0.00%
2013-04-15	0	0.900	0.880	0.900	0.880	0.900	308,000	273,680	0.8886	0.518	0.507	0.518	0.507	0.518	535,100	0.5115	-1.10%
2013-04-12	0	0.910	0.900	0.910	0.890	0.910	320,000	288,040	0.9001	0.524	0.518	0.524	0.512	0.524	555,948	0.5181	-1.09%
2013-04-11	0	0.920	0.920	0.930	0.900	0.900	380,000	342,000	0.9000	0.530	0.530	0.535	0.518	0.518	660,188	0.5180	2.22%
2013-04-10	0	0.900	0.890	0.930	0.900	0.900	24,000	21,600	0.9000	0.518	0.512	0.535	0.518	0.518	41,696	0.5180	0.00%
2013-04-09	0	0.900	0.900	0.910	0.900	0.920	592,000	535,380	0.9044	0.518	0.518	0.524	0.518	0.530	1,028,504	0.5205	-1.10%
2013-04-08	0	0.910	0.910	0.920	0.890	0.930	76,000	68,680	0.9037	0.524	0.524	0.530	0.512	0.535	132,038	0.5202	-1.09%
2013-04-05	0	0.920	0.910	0.920	0.910	0.940	740,000	681,720	0.9212	0.530	0.524	0.530	0.524	0.541	1,285,630	0.5303	-3.16%
2013-04-03	0	0.950	0.940	0.960	0.940	0.950	320,000	301,800	0.9431	0.547	0.541	0.553	0.541	0.547	555,948	0.5429	1.06%
2013-04-02	0	0.940	0.940	0.960	0.940	0.960	170,000	160,800	0.9459	0.541	0.541	0.553	0.541	0.553	295,347	0.5444	-1.05%
2013-03-28	0	0.950	0.940	0.950	0.940	0.950	491,000	466,160	0.9494	0.547	0.541	0.547	0.541	0.547	853,033	0.5465	-2.06%
2013-03-27	0	0.970	0.970	0.980	0.950	0.960	100,000	95,110	0.9511	0.558	0.558	0.564	0.547	0.553	173,734	0.5474	0.00%
2013-03-26	0	0.970	0.950	0.970	0.950	0.970	292,600	279,812	0.9563	0.558	0.547	0.558	0.547	0.558	508,345	0.5504	2.11%
2013-03-25	0	0.950	0.950	0.980	0.950	0.970	333,000	317,710	0.9541	0.547	0.547	0.564	0.547	0.558	578,533	0.5492	-1.04%
2013-03-22	0	0.960	0.940	0.960	0.940	0.970	460,000	440,420	0.9574	0.553	0.541	0.553	0.541	0.558	799,175	0.5511	-2.04%
2013-03-21	0	0.980	0.960	0.980	0.950	0.980	306,000	294,520	0.9625	0.564	0.553	0.564	0.547	0.564	531,625	0.5540	0.00%
2013-03-20	0	0.980	0.950	0.980	0.950	0.980	470,000	446,780	0.9506	0.564	0.547	0.564	0.547	0.564	816,549	0.5472	3.16%
2013-03-19	0	0.950	0.940	0.950	0.940	0.950	314,000	297,880	0.9487	0.547	0.541	0.547	0.541	0.547	545,524	0.5460	0.00%
2013-03-18	0	0.950	0.940	0.950	0.930	0.950	254,000	240,220	0.9457	0.547	0.541	0.547	0.535	0.547	441,284	0.5444	0.00%
2013-03-15	0	0.950	0.950	0.970	0.950	0.950	24,000	22,800	0.9500	0.547	0.547	0.558	0.547	0.547	41,696	0.5468	-1.04%
2013-03-14	0	0.960	0.960	0.970	0.950	0.960	1,018,000	975,620	0.9584	0.553	0.553	0.558	0.547	0.553	1,768,609	0.5516	0.00%
2013-03-13	0	0.960	0.960	0.970	0.950	0.970	636,000	610,880	0.9605	0.553	0.553	0.558	0.547	0.558	1,104,947	0.5529	0.00%
2013-03-12	0	0.960	0.960	0.970	0.960	0.970	270,000	260,840	0.9661	0.553	0.553	0.558	0.553	0.558	469,081	0.5561	-2.04%
2013-03-11	0	0.980	0.970	0.990	0.980	0.980	410,000	401,900	0.9802	0.564	0.558	0.570	0.564	0.564	712,308	0.5642	-1.01%
2013-03-08	0	0.990	0.970	0.990	0.970	1.000	794,000	781,020	0.9837	0.570	0.558	0.570	0.558	0.576	1,379,446	0.5662	1.02%
2013-03-07	0	0.980	0.980	0.990	0.970	0.990	238,000	233,720	0.9820	0.564	0.564	0.570	0.558	0.570	413,486	0.5652	0.00%
2013-03-06	0	0.980	0.970	0.990	0.980	0.990	446,000	437,180	0.9802	0.564	0.558	0.570	0.564	0.570	774,852	0.5642	1.03%
2013-03-05	0	0.970	0.970	0.980	0.960	0.980	400,000	387,040	0.9676	0.558	0.558	0.564	0.553	0.564	694,935	0.5569	0.00%
2013-03-04	0	0.970	0.960	0.970	0.960	0.990	850,000	820,380	0.9652	0.558	0.553	0.558	0.553	0.570	1,476,737	0.5555	-2.02%
2013-03-01	0	0.990	0.970	0.990	0.970	0.990	434,000	421,560	0.9713	0.570	0.558	0.570	0.558	0.570	754,004	0.5591	0.00%
2013-02-28	0	0.990	0.970	0.990	0.980	0.990	358,000	350,740	0.9797	0.570	0.558	0.570	0.564	0.570	621,967	0.5639	1.02%
2013-02-27	0	0.980	0.960	0.980	0.960	0.980	80,000	77,460	0.9683	0.564	0.553	0.564	0.553	0.564	138,987	0.5573	0.00%
2013-02-26	0	0.980	0.970	0.980	0.960	0.980	676,800	653,124	0.9650	0.564	0.558	0.564	0.553	0.564	1,175,830	0.5555	0.00%
2013-02-25	0	0.980	0.970	0.980	0.970	0.980	279,000	271,320	0.9725	0.564	0.558	0.564	0.558	0.564	484,717	0.5597	0.00%
2013-02-22	0	0.980	0.970	0.980	0.970	0.980	1,088,400	1,058,196	0.9722	0.564	0.558	0.564	0.558	0.564	1,890,918	0.5596	1.03%
2013-02-21	0	0.970	0.970	0.980	0.970	0.990	1,900,000	1,858,680	0.9783	0.558	0.558	0.564	0.558	0.570	3,300,941	0.5631	-3.00%
2013-02-20	0	1.000	0.990	1.000	0.980	1.000	410,000	405,780	0.9897	0.576	0.570	0.576	0.564	0.576	712,308	0.5697	0.00%
2013-02-19	0	1.000	0.980	1.000	0.980	1.010	715,000	707,600	0.9897	0.576	0.564	0.576	0.564	0.581	1,242,196	0.5696	-0.99%
2013-02-18	0	1.010	0.990	1.010	0.990	1.010	438,000	437,060	0.9979	0.581	0.570	0.581	0.570	0.581	760,954	0.5744	1.00%
2013-02-15	0	1.000	0.990	1.000	0.980	1.000	846,000	839,180	0.9919	0.576	0.570	0.576	0.564	0.576	1,469,787	0.5710	0.00%
2013-02-14	0	1.000	0.980	1.000	0.980	1.000	255,972	254,467	0.9941	0.576	0.564	0.576	0.564	0.576	444,710	0.5722	1.01%
2013-02-08	0	0.990	0.980	1.000	0.980	1.000	412,000	407,400	0.9888	0.570	0.564	0.576	0.564	0.576	715,783	0.5692	-1.00%
2013-02-07	0	1.000	0.980	1.000	0.980	1.000	1,281,000	1,267,300	0.9893	0.576	0.564	0.576	0.564	0.576	2,225,529	0.5694	0.00%
2013-02-06	0	1.000	1.000	1.010	0.990	1.020	1,752,000	1,744,580	0.9958	0.576	0.576	0.581	0.570	0.587	3,043,815	0.5732	1.01%
2013-02-05	0	0.990	0.990	1.000	0.980	1.000	2,115,000	2,102,850	0.9943	0.570	0.570	0.576	0.564	0.576	3,674,468	0.5723	-1.00%
2013-02-04	0	1.000	1.000	1.010	0.990	1.010	554,600	554,862	1.0005	0.576	0.576	0.581	0.570	0.581	963,527	0.5759	0.00%
2013-02-01	0	1.000	0.980	1.000	0.980	1.000	316,400	314,044	0.9926	0.576	0.564	0.576	0.564	0.576	549,694	0.5713	0.00%
2013-01-31	0	1.000	0.990	1.000	0.990	1.000	1,354,000	1,341,620	0.9909	0.576	0.570	0.576	0.570	0.576	2,352,355	0.5703	0.00%
2013-01-30	0	1.000	0.990	1.000	0.980	1.000	424,000	422,720	0.9970	0.576	0.570	0.576	0.564	0.576	736,631	0.5739	0.00%
2013-01-29	0	1.000	0.990	1.000	0.980	1.000	328,000	324,260	0.9886	0.576	0.570	0.576	0.564	0.576	569,847	0.5690	0.00%
2013-01-28	0	1.000	0.990	1.000	0.980	1.000	1,076,000	1,066,700	0.9914	0.576	0.570	0.576	0.564	0.576	1,869,375	0.5706	0.00%
2013-01-25	0	1.000	0.990	1.000	0.990	1.000	420,000	417,480	0.9940	0.576	0.570	0.576	0.570	0.576	729,682	0.5721	0.00%
2013-01-24	0	1.000	0.990	1.000	0.990	1.010	630,000	629,040	0.9985	0.576	0.570	0.576	0.570	0.581	1,094,523	0.5747	-0.99%
2013-01-23	0	1.010	0.990	1.010	0.980	1.010	2,836,000	2,807,040	0.9898	0.581	0.570	0.581	0.564	0.581	4,927,089	0.5697	-0.98%
2013-01-22	0	1.020	1.010	1.020	0.980	1.020	3,922,200	3,913,488	0.9978	0.587	0.581	0.587	0.564	0.587	6,814,184	0.5743	0.00%
2013-01-21	0	1.020	1.010	1.020	1.010	1.030	1,962,000	1,989,920	1.0142	0.587	0.581	0.587	0.581	0.593	3,408,656	0.5838	0.99%
2013-01-18	0	1.010	1.000	1.010	0.980	1.010	2,068,000	2,058,120	0.9952	0.581	0.576	0.581	0.564	0.581	3,592,814	0.5728	0.00%
2013-01-17	0	1.010	0.990	1.010	0.990	1.020	1,746,000	1,749,820	1.0022	0.581	0.570	0.581	0.570	0.587	3,033,391	0.5769	-0.98%
2013-01-16	0	1.020	1.010	1.020	1.010	1.030	665,450	678,103	1.0190	0.587	0.581	0.587	0.581	0.593	1,156,111	0.5865	0.00%
2013-01-15	0	1.020	1.010	1.020	1.010	1.030	656,000	667,480	1.0175	0.587	0.581	0.587	0.581	0.593	1,139,693	0.5857	0.00%
2013-01-14	0	1.020	1.010	1.020	1.010	1.020	624,000	634,560	1.0169	0.587	0.581	0.587	0.581	0.587	1,084,098	0.5853	-0.97%
2013-01-11	0	1.030	1.020	1.030	1.010	1.050	4,364,000	4,539,440	1.0402	0.593	0.587	0.593	0.581	0.604	7,581,740	0.5987	-0.96%
2013-01-10	0	1.040	1.030	1.040	1.010	1.040	2,010,000	2,060,560	1.0252	0.599	0.593	0.599	0.581	0.599	3,492,048	0.5901	2.97%
2013-01-09	0	1.010	1.000	1.010	1.000	1.020	3,114,000	3,139,760	1.0083	0.581	0.576	0.581	0.576	0.587	5,410,068	0.5804	-1.94%
2013-01-08	0	1.030	1.020	1.030	1.000	1.050	2,890,000	2,967,180	1.0267	0.593	0.587	0.593	0.576	0.604	5,020,905	0.5910	-3.74%
2013-01-07	0	1.070	1.050	1.070	1.030	1.070	1,884,200	1,985,144	1.0536	0.616	0.604	0.616	0.593	0.616	3,273,491	0.6064	2.88%
2013-01-04	0	1.040	1.030	1.040	1.020	1.040	804,000	824,800	1.0259	0.599	0.593	0.599	0.587	0.599	1,396,819	0.5905	0.00%
2013-01-03	0	1.040	1.030	1.040	1.020	1.040	1,493,000	1,534,440	1.0278	0.599	0.593	0.599	0.587	0.599	2,593,845	0.5916	0.00%
2013-01-02	0	1.040	1.030	1.040	0.990	1.040	3,339,000	3,377,800	1.0116	0.599	0.593	0.599	0.570	0.599	5,800,969	0.5823	4.00%
2012-12-31	0	1.000	0.980	1.000	1.000	1.000	254,000	254,200	1.0008	0.576	0.564	0.576	0.576	0.576	441,284	0.5760	0.00%
2012-12-28	0	1.000	0.990	1.000	0.980	1.000	764,000	754,420	0.9875	0.576	0.570	0.576	0.564	0.576	1,327,326	0.5684	2.04%
2012-12-27	0	0.980	0.970	0.980	0.970	0.990	558,400	546,296	0.9783	0.564	0.558	0.564	0.558	0.570	970,129	0.5631	0.00%
2012-12-24	0	0.980	0.960	0.980	0.950	0.980	42,000	40,040	0.9533	0.564	0.553	0.564	0.547	0.564	72,968	0.5487	0.00%
2012-12-21	0	0.980	0.960	0.980	0.960	0.980	320,650	308,672	0.9626	0.564	0.553	0.564	0.553	0.564	557,077	0.5541	0.00%
2012-12-20	0	0.980	0.980	0.990	0.950	0.990	540,000	527,100	0.9761	0.564	0.564	0.570	0.547	0.570	938,162	0.5618	1.03%
2012-12-19	0	0.970	0.960	0.980	0.970	0.980	360,000	349,340	0.9704	0.558	0.553	0.564	0.558	0.564	625,441	0.5585	-1.02%
2012-12-18	0	0.980	0.960	0.980	0.970	0.980	558,000	542,500	0.9722	0.564	0.553	0.564	0.558	0.564	969,434	0.5596	1.03%
2012-12-17	0	0.970	0.970	0.980	0.970	0.980	294,000	286,700	0.9752	0.558	0.558	0.564	0.558	0.564	510,777	0.5613	-2.02%
2012-12-14	0	0.990	0.980	0.990	0.970	0.990	607,000	591,010	0.9737	0.570	0.564	0.570	0.558	0.570	1,054,564	0.5604	3.13%
2012-12-13	0	0.960	0.960	0.970	0.960	0.990	1,120,000	1,094,200	0.9770	0.553	0.553	0.558	0.553	0.570	1,945,818	0.5623	-1.03%
2012-12-12	0	0.970	0.960	0.970	0.950	0.970	280,000	268,420	0.9586	0.558	0.553	0.558	0.547	0.558	486,454	0.5518	0.00%
2012-12-11	0	0.970	0.950	0.970	0.940	0.970	502,200	480,864	0.9575	0.558	0.547	0.558	0.541	0.558	872,491	0.5511	1.04%
2012-12-10	0	0.960	0.950	0.960	0.950	0.970	852,200	816,246	0.9578	0.553	0.547	0.553	0.547	0.558	1,480,559	0.5513	-1.03%
2012-12-07	0	0.970	0.960	0.970	0.940	0.970	941,200	893,940	0.9498	0.558	0.553	0.558	0.541	0.558	1,635,182	0.5467	2.11%
2012-12-06	0	0.950	0.940	0.950	0.940	0.950	468,000	444,300	0.9494	0.547	0.541	0.547	0.541	0.547	813,074	0.5464	1.06%
2012-12-05	0	0.940	0.940	0.950	0.930	0.940	482,000	452,660	0.9391	0.541	0.541	0.547	0.535	0.541	837,397	0.5406	1.08%
2012-12-04	0	0.930	0.930	0.940	0.920	0.930	114,000	105,680	0.9270	0.535	0.535	0.541	0.530	0.535	198,056	0.5336	0.00%
2012-12-03	0	0.930	0.920	0.940	0.920	0.940	514,000	477,540	0.9291	0.535	0.530	0.541	0.530	0.541	892,991	0.5348	-2.11%
2012-11-30	0	0.950	0.930	0.950	0.940	0.950	204,000	191,820	0.9403	0.547	0.535	0.547	0.541	0.547	354,417	0.5412	1.06%
2012-11-29	0	0.940	0.920	0.940	0.920	0.940	430,000	399,760	0.9297	0.541	0.530	0.541	0.530	0.541	747,055	0.5351	2.17%
2012-11-28	0	0.920	0.920	0.930	0.920	0.930	76,000	70,280	0.9247	0.530	0.530	0.535	0.530	0.535	132,038	0.5323	-2.13%
2012-11-27	0	0.940	0.920	0.940	0.910	0.940	386,000	354,480	0.9183	0.541	0.530	0.541	0.524	0.541	670,612	0.5286	0.00%
2012-11-26	0	0.940	0.920	0.940	0.920	0.940	106,000	98,240	0.9268	0.541	0.530	0.541	0.530	0.541	184,158	0.5335	0.00%
2012-11-23	0	0.940	0.920	0.940	0.920	0.940	372,000	342,500	0.9207	0.541	0.530	0.541	0.530	0.541	646,289	0.5299	1.08%
2012-11-22	0	0.930	0.920	0.930	0.920	0.930	462,000	425,280	0.9205	0.535	0.530	0.535	0.530	0.535	802,650	0.5298	0.00%
2012-11-21	0	0.930	0.920	0.930	0.910	0.930	528,000	484,600	0.9178	0.535	0.530	0.535	0.524	0.535	917,314	0.5283	1.09%
2012-11-20	0	0.920	0.910	0.930	0.920	0.920	154,000	141,680	0.9200	0.530	0.524	0.535	0.530	0.530	267,550	0.5295	-2.13%
2012-11-19	0	0.940	0.930	0.940	0.920	0.940	92,000	84,880	0.9226	0.541	0.535	0.541	0.530	0.541	159,835	0.5310	0.00%
2012-11-16	0	0.940	0.920	0.940	0.910	0.940	178,000	163,700	0.9197	0.541	0.530	0.541	0.524	0.541	309,246	0.5294	1.08%
2012-11-15	0	0.930	0.910	0.950	-	-	0	0	-	0.535	0.524	0.547	-	-	0	-	0.00%
2012-11-14	0	0.930	0.910	0.950	0.910	0.940	246,000	226,960	0.9226	0.535	0.524	0.547	0.524	0.541	427,385	0.5310	0.00%
2012-11-13	0	0.930	0.930	0.950	0.920	0.950	446,000	414,120	0.9285	0.535	0.535	0.547	0.530	0.547	774,852	0.5345	-2.11%
2012-11-12	0	0.950	0.950	0.970	0.930	0.950	232,000	217,620	0.9380	0.547	0.547	0.558	0.535	0.547	403,062	0.5399	1.06%
2012-11-09	0	0.940	0.940	0.950	0.930	0.950	210,000	197,460	0.9403	0.541	0.541	0.547	0.535	0.547	364,841	0.5412	0.00%
2012-11-08	0	0.940	0.930	0.950	0.930	0.950	219,000	206,280	0.9419	0.541	0.535	0.547	0.535	0.547	380,477	0.5422	-2.08%
2012-11-07	0	0.960	0.950	0.970	0.940	0.960	277,000	263,050	0.9496	0.553	0.547	0.558	0.541	0.553	481,242	0.5466	1.05%
2012-11-06	0	0.950	0.940	0.950	0.950	0.950	166,000	157,700	0.9500	0.547	0.541	0.547	0.547	0.547	288,398	0.5468	0.00%
2012-11-05	0	0.950	0.940	0.960	0.940	0.950	238,000	225,340	0.9468	0.547	0.541	0.553	0.541	0.547	413,486	0.5450	-1.04%
2012-11-02	0	0.960	0.950	0.960	0.950	0.960	459,000	436,440	0.9508	0.553	0.547	0.553	0.547	0.553	797,438	0.5473	2.13%
2012-11-01	0	0.940	0.940	0.950	0.940	0.950	36,000	34,040	0.9456	0.541	0.541	0.547	0.541	0.547	62,544	0.5443	1.08%
2012-10-31	0	0.930	0.920	0.930	0.920	0.940	110,000	102,360	0.9305	0.535	0.530	0.535	0.530	0.541	191,107	0.5356	-1.06%
2012-10-30	0	0.940	0.920	0.940	0.910	0.940	558,000	513,100	0.9195	0.541	0.530	0.541	0.524	0.541	969,434	0.5293	0.00%
2012-10-29	0	0.940	0.930	0.950	0.930	0.950	142,000	132,800	0.9352	0.541	0.535	0.547	0.535	0.547	246,702	0.5383	0.00%
2012-10-26	0	0.940	0.930	0.940	0.920	0.950	628,000	587,320	0.9352	0.541	0.535	0.541	0.530	0.547	1,091,048	0.5383	-1.05%
2012-10-25	0	0.950	0.950	0.960	0.950	0.980	498,000	482,040	0.9680	0.547	0.547	0.553	0.547	0.564	865,194	0.5571	-2.06%
2012-10-24	0	0.970	0.970	0.980	0.920	0.980	1,240,000	1,186,880	0.9572	0.558	0.558	0.564	0.530	0.564	2,154,298	0.5509	3.19%
2012-10-22	0	0.940	0.940	0.950	0.930	0.940	472,000	442,680	0.9379	0.541	0.541	0.547	0.535	0.541	820,023	0.5398	-1.05%
2012-10-19	0	0.950	0.940	0.950	0.930	0.950	512,600	478,740	0.9339	0.547	0.541	0.547	0.535	0.547	890,559	0.5376	1.06%
2012-10-18	0	0.940	0.940	0.950	0.910	0.940	1,530,000	1,422,560	0.9298	0.541	0.541	0.547	0.524	0.541	2,658,126	0.5352	3.30%
2012-10-17	0	0.910	0.910	0.920	0.910	0.930	1,144,000	1,052,880	0.9203	0.524	0.524	0.530	0.524	0.535	1,987,514	0.5297	-2.15%
2012-10-16	0	0.930	0.920	0.930	0.900	0.940	1,446,000	1,327,720	0.9182	0.535	0.530	0.535	0.518	0.541	2,512,190	0.5285	2.20%
2012-10-15	0	0.910	0.900	0.910	0.900	0.910	628,400	566,420	0.9014	0.524	0.518	0.524	0.518	0.524	1,091,743	0.5188	0.00%
2012-10-12	0	0.910	0.900	0.910	0.900	0.910	717,140	645,486	0.9001	0.524	0.518	0.524	0.518	0.524	1,245,914	0.5181	1.11%
2012-10-11	0	0.900	0.900	0.910	0.890	0.910	356,000	319,700	0.8980	0.518	0.518	0.524	0.512	0.524	618,492	0.5169	-1.10%
2012-10-10	0	0.910	0.900	0.910	0.880	0.910	713,200	638,540	0.8953	0.524	0.518	0.524	0.507	0.524	1,239,069	0.5153	2.25%
2012-10-09	0	0.890	0.880	0.890	0.880	0.890	134,400	119,060	0.8859	0.512	0.507	0.512	0.507	0.512	233,498	0.5099	1.14%
2012-10-08	0	0.880	0.870	0.890	0.880	0.880	634,000	557,920	0.8800	0.507	0.501	0.512	0.507	0.507	1,101,472	0.5065	-1.12%
2012-10-05	0	0.890	0.880	0.890	0.860	0.890	105,500	92,895	0.8805	0.512	0.507	0.512	0.495	0.512	183,289	0.5068	1.14%
2012-10-04	0	0.880	0.880	0.890	0.880	0.880	392,000	344,960	0.8800	0.507	0.507	0.512	0.507	0.507	681,036	0.5065	0.00%
2012-10-03	0	0.880	0.880	0.890	0.860	0.880	414,340	363,097	0.8763	0.507	0.507	0.512	0.495	0.507	719,848	0.5044	0.00%
2012-09-28	0	0.880	0.870	0.890	0.870	0.880	521,600	458,780	0.8796	0.507	0.501	0.512	0.501	0.507	906,195	0.5063	0.57%
2012-09-27	0	0.890	0.890	0.900	0.880	0.890	664,000	589,040	0.8871	0.504	0.504	0.509	0.498	0.504	1,173,368	0.5020	2.30%
2012-09-26	0	0.870	0.870	0.880	0.870	0.890	624,000	549,240	0.8802	0.492	0.492	0.498	0.492	0.504	1,102,683	0.4981	-1.14%
2012-09-25	0	0.880	0.880	0.890	0.880	0.890	339,000	298,780	0.8814	0.498	0.498	0.504	0.498	0.504	599,054	0.4988	-1.12%
2012-09-24	0	0.890	0.880	0.890	0.880	0.900	94,000	83,520	0.8885	0.504	0.498	0.504	0.498	0.509	166,109	0.5028	-1.11%
2012-09-21	0	0.900	0.900	0.910	0.870	0.910	4,118,000	3,661,940	0.8893	0.509	0.509	0.515	0.492	0.515	7,277,001	0.5032	3.45%
2012-09-20	0	0.870	0.860	0.870	0.860	0.870	140,000	121,300	0.8664	0.492	0.487	0.492	0.487	0.492	247,397	0.4903	0.00%
2012-09-19	0	0.870	0.860	0.870	0.860	0.870	644,000	556,420	0.8640	0.492	0.487	0.492	0.487	0.492	1,138,025	0.4889	0.00%
2012-09-18	0	0.870	0.860	0.870	0.870	0.880	48,000	41,840	0.8717	0.492	0.487	0.492	0.492	0.498	84,822	0.4933	-1.14%
2012-09-17	0	0.880	0.870	0.880	0.850	0.890	1,240,000	1,070,100	0.8630	0.498	0.492	0.498	0.481	0.504	2,191,229	0.4884	-1.12%
2012-09-14	0	0.890	0.870	0.890	0.860	0.890	578,000	505,880	0.8752	0.504	0.492	0.504	0.487	0.504	1,021,395	0.4953	3.49%
2012-09-13	0	0.860	0.850	0.870	0.860	0.870	108,000	93,660	0.8672	0.487	0.481	0.492	0.487	0.492	190,849	0.4908	-2.27%
2012-09-12	0	0.880	0.860	0.880	0.840	0.880	486,000	414,740	0.8534	0.498	0.487	0.498	0.475	0.498	858,820	0.4829	1.15%
2012-09-11	0	0.870	0.850	0.870	0.840	0.870	56,400	48,464	0.8593	0.492	0.481	0.492	0.475	0.492	99,666	0.4863	0.00%
2012-09-10	0	0.870	0.850	0.870	0.830	0.870	144,000	122,540	0.8510	0.492	0.481	0.492	0.470	0.492	254,465	0.4816	1.16%
2012-09-07	0	0.860	0.860	0.870	0.860	0.900	24,000	20,780	0.8658	0.487	0.487	0.492	0.487	0.509	42,411	0.4900	1.18%
2012-09-06	0	0.850	0.850	0.860	0.830	0.870	298,000	250,520	0.8407	0.481	0.481	0.487	0.470	0.492	526,602	0.4757	1.19%
2012-09-05	0	0.840	0.840	0.870	0.830	0.860	280,000	236,520	0.8447	0.475	0.475	0.492	0.470	0.487	494,794	0.4780	0.00%
2012-09-04	0	0.840	0.840	0.870	0.830	0.840	292,000	244,700	0.8380	0.475	0.475	0.492	0.470	0.475	515,999	0.4742	0.00%
2012-09-03	0	0.840	0.840	0.880	0.840	0.840	196,000	164,640	0.8400	0.475	0.475	0.498	0.475	0.475	346,356	0.4753	-1.18%
2012-08-31	0	0.850	0.850	0.860	0.830	0.870	232,000	195,760	0.8438	0.481	0.481	0.487	0.470	0.492	409,972	0.4775	0.00%
2012-08-30	0	0.850	0.850	0.880	0.840	0.850	154,400	131,004	0.8485	0.481	0.481	0.498	0.475	0.481	272,843	0.4801	-3.41%
2012-08-29	0	0.880	0.860	0.880	0.850	0.890	506,000	437,380	0.8644	0.498	0.487	0.498	0.481	0.504	894,163	0.4892	0.00%
2012-08-28	0	0.880	0.870	0.880	0.870	0.880	84,000	73,820	0.8788	0.498	0.492	0.498	0.492	0.498	148,438	0.4973	0.00%
2012-08-27	0	0.880	0.880	0.890	0.880	0.890	510,200	450,028	0.8821	0.498	0.498	0.504	0.498	0.504	901,585	0.4992	2.33%
2012-08-24	0	0.860	0.850	0.860	0.860	0.870	186,000	160,160	0.8611	0.487	0.481	0.487	0.487	0.492	328,684	0.4873	-1.15%
2012-08-23	0	0.870	0.870	0.880	0.850	0.870	217,000	186,990	0.8617	0.492	0.492	0.498	0.481	0.492	383,465	0.4876	0.00%
2012-08-22	0	0.870	0.850	0.880	0.850	0.880	457,000	398,380	0.8717	0.492	0.481	0.498	0.481	0.498	807,574	0.4933	-1.14%
2012-08-21	0	0.880	0.870	0.880	0.870	0.890	92,000	80,680	0.8770	0.498	0.492	0.498	0.492	0.504	162,575	0.4963	0.00%
2012-08-20	0	0.880	0.870	0.880	0.880	0.890	220,000	193,700	0.8805	0.498	0.492	0.498	0.498	0.504	388,766	0.4982	-1.12%
2012-08-17	0	0.890	0.870	0.890	0.880	0.900	84,000	74,180	0.8831	0.504	0.492	0.504	0.498	0.509	148,438	0.4997	1.14%
2012-08-16	0	0.880	0.870	0.880	0.880	0.880	64,000	56,320	0.8800	0.498	0.492	0.498	0.498	0.498	113,096	0.4980	-2.22%
2012-08-15	0	0.900	0.880	0.900	0.870	0.900	70,000	61,820	0.8831	0.509	0.498	0.509	0.492	0.509	123,698	0.4998	0.00%
2012-08-14	0	0.900	0.880	0.900	0.870	0.900	101,000	88,070	0.8720	0.509	0.498	0.509	0.492	0.509	178,479	0.4934	0.00%
2012-08-13	0	0.900	0.880	0.900	0.860	0.900	195,600	170,204	0.8702	0.509	0.498	0.509	0.487	0.509	345,649	0.4924	0.00%
2012-08-10	0	0.900	0.890	0.900	0.870	0.910	362,000	324,300	0.8959	0.509	0.504	0.509	0.492	0.515	639,698	0.5070	-1.10%
2012-08-09	0	0.910	0.890	0.910	0.910	0.910	150,000	136,500	0.9100	0.515	0.504	0.515	0.515	0.515	265,068	0.5150	0.00%
2012-08-08	0	0.910	0.890	0.910	0.900	0.910	90,000	81,500	0.9056	0.515	0.504	0.515	0.509	0.515	159,041	0.5124	2.25%
2012-08-07	0	0.890	0.890	0.900	0.870	0.890	36,000	31,680	0.8800	0.504	0.504	0.509	0.492	0.504	63,616	0.4980	0.00%
2012-08-06	0	0.890	0.890	0.900	0.890	0.890	88,000	78,320	0.8900	0.504	0.504	0.509	0.504	0.504	155,507	0.5036	0.00%
2012-08-03	0	0.890	0.880	0.900	0.870	0.890	136,000	120,120	0.8832	0.504	0.498	0.509	0.492	0.504	240,328	0.4998	1.14%
2012-08-02	0	0.880	0.870	0.880	-	-	0	0	-	0.498	0.492	0.498	-	-	0	-	0.00%
2012-08-01	0	0.880	0.870	0.890	0.880	0.880	224,000	197,080	0.8798	0.498	0.492	0.504	0.498	0.498	395,835	0.4979	-1.12%
2012-07-31	0	0.890	0.870	0.890	0.870	0.890	128,000	113,600	0.8875	0.504	0.492	0.504	0.492	0.504	226,191	0.5022	0.00%
2012-07-30	0	0.890	0.870	0.880	0.880	0.900	171,000	151,730	0.8873	0.504	0.492	0.498	0.498	0.509	302,178	0.5021	1.14%
2012-07-27	0	0.880	0.870	0.880	0.880	0.880	132,000	116,140	0.8798	0.498	0.492	0.498	0.498	0.498	233,260	0.4979	0.00%
2012-07-26	0	0.880	0.870	0.880	0.880	0.880	100,000	88,000	0.8800	0.498	0.492	0.498	0.498	0.498	176,712	0.4980	1.15%
2012-07-25	0	0.870	0.870	0.890	0.870	0.870	20,000	17,400	0.8700	0.492	0.492	0.504	0.492	0.492	35,342	0.4923	-1.14%
2012-07-24	0	0.880	0.870	0.900	-	-	0	0	-	0.498	0.492	0.509	-	-	0	-	0.00%
2012-07-23	0	0.880	0.870	0.890	0.880	0.890	202,000	177,780	0.8801	0.498	0.492	0.504	0.498	0.504	356,958	0.4980	-2.22%
2012-07-20	0	0.900	0.880	0.900	0.890	0.900	352,000	313,300	0.8901	0.509	0.498	0.509	0.504	0.509	622,026	0.5037	1.12%
2012-07-19	0	0.890	0.880	0.890	0.870	0.890	426,000	373,600	0.8770	0.504	0.498	0.504	0.492	0.504	752,793	0.4963	1.14%
2012-07-18	0	0.880	0.870	0.880	0.870	0.880	180,000	156,660	0.8703	0.498	0.492	0.498	0.492	0.498	318,082	0.4925	0.00%
2012-07-17	0	0.880	0.870	0.880	0.860	0.880	68,000	59,130	0.8696	0.498	0.492	0.498	0.487	0.498	120,164	0.4921	1.15%
2012-07-16	0	0.870	0.860	0.870	0.870	0.870	76,000	66,120	0.8700	0.492	0.487	0.492	0.492	0.492	134,301	0.4923	0.00%
2012-07-13	0	0.870	0.880	0.890	0.870	0.880	126,000	110,520	0.8771	0.492	0.498	0.504	0.492	0.498	222,657	0.4964	0.00%
2012-07-12	0	0.870	0.870	0.880	0.860	0.870	174,000	151,120	0.8685	0.492	0.492	0.498	0.487	0.492	307,479	0.4915	0.00%
2012-07-11	0	0.870	0.870	0.880	0.860	0.880	302,000	262,940	0.8707	0.492	0.492	0.498	0.487	0.498	533,670	0.4927	-1.14%
2012-07-10	0	0.880	0.880	0.890	0.880	0.880	126,000	110,880	0.8800	0.498	0.498	0.504	0.498	0.498	222,657	0.4980	0.00%
2012-07-09	0	0.880	0.870	0.890	0.880	0.890	472,000	416,960	0.8834	0.498	0.492	0.504	0.498	0.504	834,081	0.4999	-1.12%
2012-07-06	0	0.890	0.890	0.900	0.890	0.900	354,000	317,580	0.8971	0.504	0.504	0.509	0.504	0.509	625,561	0.5077	-1.11%
2012-07-05	0	0.900	0.900	0.910	0.880	0.910	4,672,000	4,177,900	0.8942	0.509	0.509	0.515	0.498	0.515	8,255,986	0.5060	-1.10%
2012-07-04	0	0.910	0.900	0.910	0.880	0.920	1,292,000	1,165,640	0.9022	0.515	0.509	0.515	0.498	0.521	2,283,119	0.5105	-2.15%
2012-07-03	0	0.930	0.930	0.940	0.910	0.930	246,000	225,620	0.9172	0.526	0.526	0.532	0.515	0.526	434,712	0.5190	1.09%
2012-06-29	0	0.920	0.910	0.930	0.920	0.940	244,000	226,600	0.9287	0.521	0.515	0.526	0.521	0.532	431,177	0.5255	-1.08%
2012-06-28	0	0.930	0.920	0.930	0.930	0.940	569,000	532,120	0.9352	0.526	0.521	0.526	0.526	0.532	1,005,491	0.5292	1.09%
2012-06-27	0	0.920	0.920	0.930	0.920	0.930	72,000	66,740	0.9269	0.521	0.521	0.526	0.521	0.526	127,233	0.5246	-1.08%
2012-06-26	0	0.930	0.920	0.940	0.920	0.930	350,000	324,600	0.9274	0.526	0.521	0.532	0.521	0.526	618,492	0.5248	0.00%
2012-06-25	0	0.930	0.920	0.930	0.930	0.940	500,800	469,720	0.9379	0.526	0.521	0.526	0.526	0.532	884,974	0.5308	0.00%
2012-06-22	0	0.930	0.930	0.940	0.930	0.940	1,036,000	972,640	0.9388	0.526	0.526	0.532	0.526	0.532	1,830,737	0.5313	-1.06%
2012-06-21	0	0.940	0.930	0.940	0.940	0.950	721,000	678,790	0.9415	0.532	0.526	0.532	0.532	0.538	1,274,094	0.5328	-1.05%
2012-06-20	0	0.950	0.940	0.950	0.950	0.960	1,020,000	975,000	0.9559	0.538	0.532	0.538	0.538	0.543	1,802,463	0.5409	0.00%
2012-06-19	0	0.950	0.950	0.960	0.950	0.960	162,000	154,400	0.9531	0.538	0.538	0.543	0.538	0.543	286,273	0.5393	0.00%
2012-06-18	0	0.950	0.940	0.970	0.950	0.970	562,000	537,780	0.9569	0.538	0.532	0.549	0.538	0.549	993,122	0.5415	-1.04%
2012-06-15	0	0.960	0.960	0.970	0.960	0.970	1,032,000	1,000,120	0.9691	0.543	0.543	0.549	0.543	0.549	1,823,668	0.5484	0.00%
2012-06-14	0	0.960	0.950	0.970	0.960	0.970	170,000	163,220	0.9601	0.543	0.538	0.549	0.543	0.549	300,410	0.5433	-1.03%
2012-06-13	0	0.970	0.970	0.980	0.950	0.970	56,000	53,620	0.9575	0.549	0.549	0.555	0.538	0.549	98,959	0.5418	0.00%
2012-06-12	0	0.970	0.960	0.970	-	-	0	0	-	0.549	0.543	0.549	-	-	0	-	0.00%
2012-06-11	0	0.970	0.970	0.980	0.970	0.980	542,000	530,560	0.9789	0.549	0.549	0.555	0.549	0.555	957,779	0.5539	0.00%
2012-06-08	0	0.970	0.960	0.980	0.960	0.970	832,000	806,840	0.9698	0.549	0.543	0.555	0.543	0.549	1,470,244	0.5488	1.04%
2012-06-07	0	0.960	0.960	0.970	0.960	0.970	649,000	627,510	0.9669	0.543	0.543	0.549	0.543	0.549	1,146,861	0.5472	0.00%
2012-06-06	0	0.960	0.950	0.960	0.940	0.960	1,200,000	1,139,800	0.9498	0.543	0.538	0.543	0.532	0.543	2,120,544	0.5375	2.13%
2012-06-05	0	0.940	0.940	0.950	0.940	0.950	752,000	713,920	0.9494	0.532	0.532	0.538	0.532	0.538	1,328,874	0.5372	-1.05%
2012-06-04	0	0.950	0.950	0.960	0.950	0.960	62,075	59,467	0.9580	0.538	0.538	0.543	0.538	0.543	109,694	0.5421	-5.00%
2012-06-01	0	1.000	0.990	1.000	0.990	1.000	852,000	850,120	0.9978	0.566	0.560	0.566	0.560	0.566	1,505,586	0.5646	1.01%
2012-05-31	0	0.990	0.980	1.000	0.980	1.000	596,600	588,656	0.9867	0.560	0.555	0.566	0.555	0.566	1,054,264	0.5584	-1.00%
2012-05-30	0	1.000	0.980	1.000	0.980	1.000	210,000	206,000	0.9810	0.566	0.555	0.566	0.555	0.566	371,095	0.5551	1.01%
2012-05-29	0	0.990	0.990	1.000	0.980	0.990	282,000	278,860	0.9889	0.560	0.560	0.566	0.555	0.560	498,328	0.5596	2.06%
2012-05-28	0	0.970	0.970	0.980	0.940	0.970	65,600	62,896	0.9588	0.549	0.549	0.555	0.532	0.549	115,923	0.5426	-0.51%
2012-05-25	0	1.000	0.990	1.010	1.000	1.000	48,000	48,000	1.0000	0.552	0.546	0.557	0.552	0.552	86,997	0.5517	0.00%
2012-05-24	0	1.000	1.000	1.010	0.980	1.010	836,000	830,740	0.9937	0.552	0.552	0.557	0.541	0.557	1,515,192	0.5483	-1.96%
2012-05-23	0	1.020	1.010	1.020	1.010	1.020	70,400	71,768	1.0194	0.563	0.557	0.563	0.557	0.563	127,595	0.5625	0.99%
2012-05-22	0	1.010	1.010	1.030	1.010	1.030	300,300	306,071	1.0192	0.557	0.557	0.568	0.557	0.568	544,273	0.5623	0.00%
2012-05-21	0	1.010	1.000	1.010	1.000	1.010	375,946	376,249	1.0008	0.557	0.552	0.557	0.552	0.557	681,376	0.5522	0.00%
2012-05-18	0	1.010	1.000	1.010	0.990	1.020	1,338,000	1,347,700	1.0072	0.557	0.552	0.557	0.546	0.563	2,425,033	0.5557	-2.88%
2012-05-17	0	1.040	1.020	1.040	1.000	1.040	178,000	179,780	1.0100	0.574	0.563	0.574	0.552	0.574	322,613	0.5573	1.96%
2012-05-16	0	1.020	1.020	1.040	1.020	1.030	456,000	466,640	1.0233	0.563	0.563	0.574	0.563	0.568	826,469	0.5646	-3.77%
2012-05-15	0	1.060	1.050	1.060	1.010	1.060	126,000	130,060	1.0322	0.585	0.579	0.585	0.557	0.585	228,366	0.5695	-0.93%
2012-05-14	0	1.070	1.040	1.070	1.040	1.070	58,000	60,380	1.0410	0.590	0.574	0.590	0.574	0.590	105,121	0.5744	0.94%
2012-05-11	0	1.060	1.050	1.060	1.050	1.070	404,000	429,640	1.0635	0.585	0.579	0.585	0.579	0.590	732,222	0.5868	-0.93%
2012-05-10	0	1.070	1.060	1.080	1.050	1.070	287,946	307,743	1.0688	0.590	0.585	0.596	0.579	0.590	521,882	0.5897	-1.83%
2012-05-09	0	1.090	1.060	1.090	-	-	0	0	-	0.601	0.585	0.601	-	-	0	-	0.00%
2012-05-08	0	1.090	1.090	1.100	1.090	1.110	454,000	497,460	1.0957	0.601	0.601	0.607	0.601	0.612	822,844	0.6046	0.93%
2012-05-07	0	1.080	1.070	1.100	1.060	1.080	44,000	47,040	1.0691	0.596	0.590	0.607	0.585	0.596	79,747	0.5899	-1.82%
2012-05-04	0	1.100	1.090	1.100	1.100	1.110	82,000	90,900	1.1085	0.607	0.601	0.607	0.607	0.612	148,619	0.6116	0.92%
2012-05-03	0	1.090	1.080	1.090	1.070	1.100	544,000	590,540	1.0856	0.601	0.596	0.601	0.590	0.607	985,962	0.5989	-2.68%
2012-05-02	0	1.120	1.110	1.120	1.100	1.130	1,584,000	1,768,860	1.1167	0.618	0.612	0.618	0.607	0.623	2,870,891	0.6161	-0.88%
2012-04-30	0	1.130	1.110	1.130	1.100	1.130	358,000	396,140	1.1065	0.623	0.612	0.623	0.607	0.623	648,850	0.6105	1.80%
2012-04-27	0	1.110	1.110	1.120	1.110	1.120	184,000	205,980	1.1195	0.612	0.612	0.618	0.612	0.618	333,487	0.6177	-1.77%
2012-04-26	0	1.130	1.120	1.130	1.100	1.130	139,000	155,760	1.1206	0.623	0.618	0.623	0.607	0.623	251,928	0.6183	0.89%
2012-04-25	0	1.120	1.110	1.130	1.090	1.120	134,200	150,112	1.1186	0.618	0.612	0.623	0.601	0.618	243,228	0.6172	0.90%
2012-04-24	0	1.110	1.110	1.120	1.090	1.100	220,000	241,000	1.0955	0.612	0.612	0.618	0.601	0.607	398,735	0.6044	0.91%
2012-04-23	0	1.100	1.100	1.120	1.100	1.120	354,000	395,400	1.1169	0.607	0.607	0.618	0.607	0.618	641,601	0.6163	0.00%
2012-04-20	0	1.100	1.100	1.120	1.100	1.100	58,000	63,800	1.1000	0.607	0.607	0.618	0.607	0.607	105,121	0.6069	0.00%
2012-04-19	0	1.100	1.100	1.130	1.100	1.110	204,000	225,660	1.1062	0.607	0.607	0.623	0.607	0.612	369,736	0.6103	0.00%
2012-04-18	0	1.100	1.100	1.110	1.100	1.110	107,000	117,750	1.1005	0.607	0.607	0.612	0.607	0.612	193,930	0.6072	0.00%
2012-04-17	0	1.100	1.100	1.110	1.090	1.110	226,200	248,694	1.0994	0.607	0.607	0.612	0.601	0.612	409,972	0.6066	-1.79%
2012-04-16	0	1.120	1.100	1.120	1.100	1.120	320,000	353,800	1.1056	0.618	0.607	0.618	0.607	0.618	579,978	0.6100	0.00%
2012-04-13	0	1.120	1.120	1.130	1.100	1.130	214,000	240,920	1.1258	0.618	0.618	0.623	0.607	0.623	387,860	0.6212	0.00%
2012-04-12	0	1.120	1.100	1.120	1.100	1.120	190,500	213,125	1.1188	0.618	0.607	0.618	0.607	0.618	345,268	0.6173	1.82%
2012-04-11	0	1.100	1.090	1.100	1.100	1.100	170,000	188,600	1.1094	0.607	0.601	0.607	0.607	0.607	308,113	0.6121	-1.79%
2012-04-10	0	1.120	1.110	1.120	1.100	1.120	214,000	237,660	1.1106	0.618	0.612	0.618	0.607	0.618	387,860	0.6127	-0.88%
2012-04-05	0	1.130	1.120	1.130	1.110	1.130	142,000	158,460	1.1159	0.623	0.618	0.623	0.612	0.623	257,365	0.6157	0.89%
2012-04-03	0	1.120	1.110	1.120	1.100	1.120	154,000	171,420	1.1131	0.618	0.612	0.618	0.607	0.618	279,114	0.6142	0.90%
2012-04-02	0	1.110	1.100	1.110	1.100	1.110	106,000	117,560	1.1091	0.612	0.607	0.612	0.607	0.612	192,118	0.6119	-0.89%
2012-03-30	0	1.120	1.120	1.140	1.100	1.140	72,000	81,360	1.1300	0.618	0.618	0.629	0.607	0.629	130,495	0.6235	-1.75%
2012-03-29	0	1.140	1.130	1.140	1.120	1.140	112,000	125,820	1.1234	0.629	0.623	0.629	0.618	0.629	202,992	0.6198	0.00%
2012-03-28	0	1.140	1.130	1.150	1.120	1.150	527,000	596,560	1.1320	0.629	0.623	0.635	0.618	0.635	955,151	0.6246	-0.87%
2012-03-27	0	1.150	1.150	1.160	1.120	1.160	232,000	265,570	1.1447	0.635	0.635	0.640	0.618	0.640	420,484	0.6316	0.00%
2012-03-26	0	1.150	1.140	1.160	1.130	1.170	1,448,000	1,675,560	1.1572	0.635	0.629	0.640	0.623	0.646	2,624,400	0.6385	1.77%
2012-03-23	0	1.130	1.120	1.130	1.120	1.160	1,034,000	1,185,440	1.1465	0.623	0.618	0.623	0.618	0.640	1,874,054	0.6326	0.00%
2012-03-22	0	1.130	1.130	1.140	1.100	1.130	428,000	478,160	1.1172	0.623	0.623	0.629	0.607	0.623	775,720	0.6164	0.89%
2012-03-21	0	1.120	1.120	1.130	1.110	1.130	356,000	397,060	1.1153	0.618	0.618	0.623	0.612	0.623	645,225	0.6154	-1.75%
2012-03-20	0	1.140	1.130	1.140	1.130	1.150	576,400	654,472	1.1354	0.629	0.623	0.629	0.623	0.635	1,044,685	0.6265	0.00%
2012-03-19	0	1.140	1.130	1.140	1.130	1.170	1,006,000	1,152,640	1.1458	0.629	0.623	0.629	0.623	0.646	1,823,306	0.6322	0.00%
2012-03-16	0	1.140	1.100	1.110	1.110	1.190	773,400	896,276	1.1589	0.629	0.607	0.612	0.612	0.657	1,401,734	0.6394	-3.39%
2012-03-15	0	1.180	1.170	1.180	1.170	1.180	328,000	385,640	1.1757	0.651	0.646	0.651	0.646	0.651	594,477	0.6487	0.00%
2012-03-14	0	1.180	1.180	1.190	1.180	1.200	1,220,000	1,456,460	1.1938	0.651	0.651	0.657	0.651	0.662	2,211,166	0.6587	0.00%
2012-03-13	0	1.180	1.180	1.190	1.170	1.190	548,000	646,280	1.1793	0.651	0.651	0.657	0.646	0.657	993,212	0.6507	0.85%
2012-03-12	0	1.170	1.170	1.180	1.160	1.190	526,000	615,380	1.1699	0.646	0.646	0.651	0.640	0.657	953,339	0.6455	-1.68%
2012-03-09	0	1.190	1.190	1.200	1.190	1.220	1,688,000	2,036,040	1.2062	0.657	0.657	0.662	0.657	0.673	3,059,384	0.6655	-0.83%
2012-03-08	0	1.200	1.190	1.200	1.190	1.220	1,644,000	1,976,360	1.2022	0.662	0.657	0.662	0.657	0.673	2,979,637	0.6633	0.84%
2012-03-07	0	1.190	1.180	1.190	1.130	1.190	2,640,000	3,067,420	1.1619	0.657	0.651	0.657	0.623	0.657	4,784,818	0.6411	3.48%
2012-03-06	0	1.150	1.150	1.160	1.150	1.220	3,499,400	4,133,308	1.1811	0.635	0.635	0.640	0.635	0.673	6,342,421	0.6517	-3.36%
2012-03-05	0	1.190	1.200	1.210	1.140	1.200	3,714,000	4,389,940	1.1820	0.657	0.662	0.668	0.629	0.662	6,731,369	0.6522	5.31%
2012-03-02	0	1.130	1.130	1.140	1.090	1.150	1,132,000	1,282,160	1.1327	0.623	0.623	0.629	0.601	0.635	2,051,672	0.6249	1.80%
2012-03-01	0	1.110	1.100	1.110	1.090	1.130	462,000	509,360	1.1025	0.612	0.607	0.612	0.601	0.623	837,343	0.6083	-0.89%
2012-02-29	0	1.120	1.110	1.130	1.110	1.130	328,000	366,420	1.1171	0.618	0.612	0.623	0.612	0.623	594,477	0.6164	0.00%
2012-02-28	0	1.120	1.100	1.120	1.090	1.120	342,000	376,600	1.1012	0.618	0.607	0.618	0.601	0.618	619,851	0.6076	0.00%
2012-02-27	0	1.120	1.110	1.120	1.100	1.130	462,000	512,320	1.1089	0.618	0.612	0.618	0.607	0.623	837,343	0.6118	-0.88%
2012-02-24	0	1.130	1.110	1.130	1.110	1.130	288,000	320,980	1.1145	0.623	0.612	0.623	0.612	0.623	521,980	0.6149	0.89%
2012-02-23	0	1.120	1.110	1.120	1.110	1.130	352,000	393,000	1.1165	0.618	0.612	0.618	0.612	0.623	637,976	0.6160	-1.75%
2012-02-22	0	1.140	1.120	1.140	1.100	1.140	662,000	740,020	1.1179	0.629	0.618	0.629	0.607	0.629	1,199,829	0.6168	2.70%
2012-02-21	0	1.110	1.100	1.110	1.090	1.110	364,600	400,356	1.0981	0.612	0.607	0.612	0.601	0.612	660,812	0.6059	0.00%
2012-02-20	0	1.110	1.100	1.110	1.090	1.120	662,000	733,720	1.1083	0.612	0.607	0.612	0.601	0.618	1,199,829	0.6115	-0.89%
2012-02-17	0	1.120	1.110	1.120	1.110	1.140	726,000	813,700	1.1208	0.618	0.612	0.618	0.612	0.629	1,315,825	0.6184	-0.88%
2012-02-16	0	1.130	1.120	1.130	1.110	1.150	304,000	343,500	1.1299	0.623	0.618	0.623	0.612	0.635	550,979	0.6234	0.89%
2012-02-15	0	1.120	1.110	1.120	1.080	1.130	890,000	989,560	1.1119	0.618	0.612	0.618	0.596	0.623	1,613,064	0.6135	1.82%
2012-02-14	0	1.100	1.090	1.100	1.070	1.110	756,000	827,380	1.0944	0.607	0.601	0.607	0.590	0.612	1,370,198	0.6038	2.80%
2012-02-13	0	1.070	1.060	1.070	1.060	1.080	532,000	569,080	1.0697	0.590	0.585	0.590	0.585	0.596	964,213	0.5902	0.00%
2012-02-10	0	1.070	1.060	1.080	1.060	1.100	1,534,000	1,655,960	1.0795	0.590	0.585	0.596	0.585	0.607	2,780,269	0.5956	0.94%
2012-02-09	0	1.060	1.050	1.060	1.000	1.100	3,144,000	3,329,840	1.0591	0.585	0.579	0.585	0.552	0.607	5,698,283	0.5844	-3.64%
2012-02-08	0	1.100	1.100	1.110	1.060	1.100	1,050,000	1,133,860	1.0799	0.607	0.607	0.612	0.585	0.607	1,903,053	0.5958	5.77%
2012-02-07	0	1.040	1.040	1.060	1.040	1.060	76,000	79,720	1.0489	0.574	0.574	0.585	0.574	0.585	137,745	0.5788	-0.95%
2012-02-06	0	1.050	1.050	1.060	1.040	1.080	1,146,000	1,199,120	1.0464	0.579	0.579	0.585	0.574	0.596	2,077,046	0.5773	0.00%
2012-02-03	0	1.050	1.040	1.050	1.030	1.070	1,172,000	1,232,320	1.0515	0.579	0.574	0.579	0.568	0.590	2,124,169	0.5801	1.94%
2012-02-02	0	1.030	1.020	1.030	1.000	1.030	338,000	342,580	1.0136	0.568	0.563	0.568	0.552	0.568	612,602	0.5592	1.98%
2012-02-01	0	1.010	1.010	1.020	1.000	1.010	64,000	64,140	1.0022	0.557	0.557	0.563	0.552	0.557	115,996	0.5530	0.00%
2012-01-31	0	1.010	0.990	1.010	0.990	1.010	368,000	367,420	0.9984	0.557	0.546	0.557	0.546	0.557	666,975	0.5509	2.02%
2012-01-30	0	0.990	0.990	1.000	0.980	1.030	1,282,000	1,285,660	1.0029	0.546	0.546	0.552	0.541	0.568	2,323,537	0.5533	-2.94%
2012-01-27	0	1.020	1.020	1.030	1.020	1.030	208,000	214,040	1.0290	0.563	0.563	0.568	0.563	0.568	376,986	0.5678	-2.86%
2012-01-26	0	1.050	1.030	1.050	1.020	1.060	374,000	389,420	1.0412	0.579	0.568	0.579	0.563	0.585	677,849	0.5745	1.94%
2012-01-20	0	1.030	1.010	1.030	1.010	1.030	224,000	228,320	1.0193	0.568	0.557	0.568	0.557	0.568	405,985	0.5624	0.00%
2012-01-19	0	1.030	1.020	1.030	1.020	1.050	456,000	469,320	1.0292	0.568	0.563	0.568	0.563	0.579	826,469	0.5679	-0.96%
2012-01-18	0	1.040	1.020	1.040	1.010	1.040	163,000	166,590	1.0220	0.574	0.563	0.574	0.557	0.574	295,426	0.5639	0.00%
2012-01-17	0	1.040	1.030	1.040	1.020	1.050	135,600	138,840	1.0239	0.574	0.568	0.574	0.563	0.579	245,766	0.5649	2.97%
2012-01-16	0	1.010	1.010	1.020	1.000	1.030	82,000	82,840	1.0102	0.557	0.557	0.563	0.552	0.568	148,619	0.5574	0.00%
2012-01-13	0	1.010	1.010	1.020	1.000	1.000	280,000	280,000	1.0000	0.557	0.557	0.563	0.552	0.552	507,481	0.5517	1.00%
2012-01-12	0	1.000	1.000	1.010	0.990	1.030	172,000	173,720	1.0100	0.552	0.552	0.557	0.546	0.568	311,738	0.5573	-2.91%
2012-01-11	0	1.030	1.030	1.040	1.010	1.020	24,000	24,260	1.0108	0.568	0.568	0.574	0.557	0.563	43,498	0.5577	0.98%
2012-01-10	0	1.020	1.010	1.030	1.020	1.060	150,000	156,400	1.0427	0.563	0.557	0.568	0.563	0.585	271,865	0.5753	2.00%
2012-01-09	0	1.000	1.000	1.010	-	-	0	0	-	0.552	0.552	0.557	-	-	0	-	0.00%
2012-01-06	0	1.000	1.000	1.010	1.000	1.000	48,000	48,000	1.0000	0.552	0.552	0.557	0.552	0.552	86,997	0.5517	0.00%
2012-01-05	0	1.000	1.000	1.010	0.980	1.010	114,000	113,260	0.9935	0.552	0.552	0.557	0.541	0.557	206,617	0.5482	-0.99%
2012-01-04	0	1.010	1.010	1.020	1.000	1.020	170,000	173,000	1.0176	0.557	0.557	0.563	0.552	0.563	308,113	0.5615	-0.98%
2012-01-03	0	1.020	1.000	1.020	0.990	1.020	420,000	422,520	1.0060	0.563	0.552	0.563	0.546	0.563	761,221	0.5551	2.00%
2011-12-30	0	1.000	0.990	1.000	1.000	1.010	870,000	870,320	1.0004	0.552	0.546	0.552	0.552	0.557	1,576,815	0.5519	0.00%
2011-12-29	0	1.000	0.980	1.000	0.980	1.000	80,600	80,216	0.9952	0.552	0.541	0.552	0.541	0.552	146,082	0.5491	0.00%
2011-12-28	0	1.000	0.980	1.000	1.000	1.000	26,000	25,520	0.9815	0.552	0.541	0.552	0.552	0.552	47,123	0.5416	-0.99%
2011-12-23	0	1.010	0.990	1.010	1.000	1.010	70,000	70,040	1.0006	0.557	0.546	0.557	0.552	0.557	126,870	0.5521	1.00%
2011-12-22	0	1.000	1.000	1.010	1.000	1.010	68,400	68,408	1.0001	0.552	0.552	0.557	0.552	0.557	123,970	0.5518	0.00%
2011-12-21	0	1.000	0.970	1.000	1.000	1.010	78,000	79,360	1.0174	0.552	0.535	0.552	0.552	0.557	141,370	0.5614	0.00%
2011-12-20	0	1.000	1.000	1.010	1.000	1.000	156,400	156,376	0.9998	0.552	0.552	0.557	0.552	0.552	283,464	0.5517	0.00%
2011-12-19	0	1.000	0.980	1.000	-	-	0	0	-	0.552	0.541	0.552	-	-	0	-	0.00%
2011-12-16	0	1.000	0.990	1.010	0.980	1.000	70,200	70,108	0.9987	0.552	0.546	0.557	0.541	0.552	127,233	0.5510	0.00%
2011-12-15	0	1.000	1.000	1.010	0.970	1.010	214,000	210,620	0.9842	0.552	0.552	0.557	0.535	0.557	387,860	0.5430	0.00%
2011-12-14	0	1.000	0.990	1.010	0.970	1.010	148,000	146,680	0.9911	0.552	0.546	0.557	0.535	0.557	268,240	0.5468	2.04%
2011-12-13	0	0.980	0.980	1.000	0.970	1.000	138,000	135,300	0.9804	0.541	0.541	0.552	0.535	0.552	250,115	0.5410	-2.00%
2011-12-12	0	1.000	1.000	1.020	1.000	1.040	64,000	64,800	1.0125	0.552	0.552	0.563	0.552	0.574	115,996	0.5586	0.00%
2011-12-09	0	1.000	1.000	1.010	0.990	1.010	276,000	274,660	0.9951	0.552	0.552	0.557	0.546	0.557	500,231	0.5491	-0.99%
2011-12-08	0	1.010	0.970	1.010	0.970	1.010	332,000	327,100	0.9852	0.557	0.535	0.557	0.535	0.557	601,727	0.5436	-0.98%
2011-12-07	0	1.020	0.990	1.020	0.970	1.020	362,000	356,960	0.9861	0.563	0.546	0.563	0.535	0.563	656,100	0.5441	2.00%
2011-12-06	0	1.000	0.990	1.010	0.990	1.010	40,000	40,080	1.0020	0.552	0.546	0.557	0.546	0.557	72,497	0.5528	-0.99%
2011-12-05	0	1.010	1.010	1.020	1.000	1.010	128,000	128,080	1.0006	0.557	0.557	0.563	0.552	0.557	231,991	0.5521	1.00%
2011-12-02	0	1.000	0.980	0.990	0.960	1.010	1,258,000	1,225,940	0.9745	0.552	0.541	0.546	0.530	0.557	2,280,038	0.5377	-0.99%
2011-12-01	0	1.010	1.000	1.010	0.980	1.010	424,000	424,620	1.0015	0.557	0.552	0.557	0.541	0.557	768,471	0.5526	4.12%
2011-11-30	0	0.970	0.970	1.000	0.950	1.000	364,000	348,020	0.9561	0.535	0.535	0.552	0.524	0.552	659,725	0.5275	0.00%
2011-11-29	0	0.970	0.970	1.000	0.970	0.990	76,500	75,070	0.9813	0.535	0.535	0.552	0.535	0.546	138,651	0.5414	1.04%
2011-11-28	0	0.960	0.960	0.980	0.940	0.980	260,000	247,660	0.9525	0.530	0.530	0.541	0.519	0.541	471,232	0.5256	-1.03%
2011-11-25	0	0.970	0.970	1.000	0.970	0.990	66,000	64,420	0.9761	0.535	0.535	0.552	0.535	0.546	119,620	0.5385	-2.02%
2011-11-24	0	0.990	0.980	0.990	0.960	0.990	228,000	221,820	0.9729	0.546	0.541	0.546	0.530	0.546	413,234	0.5368	-1.00%
2011-11-23	0	1.000	1.000	1.010	0.980	0.980	50,400	49,980	0.9917	0.552	0.552	0.557	0.541	0.541	91,347	0.5471	-0.99%
2011-11-22	0	1.010	1.010	1.030	1.000	1.040	70,000	70,960	1.0137	0.557	0.557	0.568	0.552	0.574	126,870	0.5593	-1.94%
2011-11-21	0	1.030	1.000	1.030	1.000	1.030	324,600	330,622	1.0186	0.568	0.552	0.568	0.552	0.568	588,315	0.5620	-1.90%
2011-11-18	0	1.050	1.020	1.050	1.000	1.050	192,000	199,520	1.0392	0.579	0.563	0.579	0.552	0.579	347,987	0.5734	2.94%
2011-11-17	0	1.020	1.020	1.040	1.020	1.020	30,000	30,600	1.0200	0.563	0.563	0.574	0.563	0.563	54,373	0.5628	0.00%
2011-11-16	0	1.020	1.020	1.030	1.020	1.050	162,200	168,436	1.0384	0.563	0.563	0.568	0.563	0.579	293,976	0.5730	-1.92%
2011-11-15	0	1.040	1.010	1.040	1.020	1.040	134,000	137,540	1.0264	0.574	0.557	0.574	0.563	0.574	242,866	0.5663	0.97%
2011-11-14	0	1.030	1.010	1.040	1.010	1.030	30,600	31,242	1.0210	0.568	0.557	0.574	0.557	0.568	55,460	0.5633	0.98%
2011-11-11	0	1.020	1.000	1.020	1.010	1.020	66,000	66,960	1.0145	0.563	0.552	0.563	0.557	0.563	119,620	0.5598	0.99%
2011-11-10	0	1.010	0.990	1.010	0.990	1.010	504,000	504,000	1.0000	0.557	0.546	0.557	0.546	0.557	913,465	0.5517	-3.81%
2011-11-09	0	1.050	1.050	1.070	1.030	1.060	249,000	259,700	1.0430	0.579	0.579	0.590	0.568	0.585	451,295	0.5755	1.94%
2011-11-08	0	1.030	1.020	1.040	1.000	1.030	292,200	295,956	1.0129	0.568	0.563	0.574	0.552	0.568	529,592	0.5588	-0.96%
2011-11-07	0	1.040	1.020	1.040	1.000	1.050	500,000	508,360	1.0167	0.574	0.563	0.574	0.552	0.579	906,216	0.5610	-1.89%
2011-11-04	0	1.060	1.040	1.070	1.010	1.070	657,000	695,230	1.0582	0.585	0.574	0.590	0.557	0.590	1,190,767	0.5839	2.91%
2011-11-03	0	1.030	1.020	1.040	1.000	1.040	336,000	343,300	1.0217	0.568	0.563	0.574	0.552	0.574	608,977	0.5637	0.00%
2011-11-02	0	1.030	1.020	1.030	0.980	1.030	136,000	136,400	1.0029	0.568	0.563	0.568	0.541	0.568	246,491	0.5534	0.00%
2011-11-01	0	1.030	1.010	1.030	0.990	1.030	222,000	222,980	1.0044	0.568	0.557	0.568	0.546	0.568	402,360	0.5542	-1.90%
2011-10-31	0	1.050	1.050	1.060	1.010	1.050	692,000	715,780	1.0344	0.579	0.579	0.585	0.557	0.579	1,254,202	0.5707	1.94%
2011-10-28	0	1.030	1.030	1.040	1.030	1.090	854,000	901,020	1.0551	0.568	0.568	0.574	0.568	0.601	1,547,816	0.5821	-1.90%
2011-10-27	0	1.050	1.050	1.060	1.000	1.060	1,114,000	1,160,900	1.0421	0.579	0.579	0.585	0.552	0.585	2,019,048	0.5750	6.06%
2011-10-26	0	0.990	0.990	1.000	0.990	1.000	186,000	185,080	0.9951	0.546	0.546	0.552	0.546	0.552	337,112	0.5490	1.02%
2011-10-25	0	0.980	0.980	0.990	0.970	1.000	235,000	231,560	0.9854	0.541	0.541	0.546	0.535	0.552	425,921	0.5437	-1.01%
2011-10-24	0	0.990	0.990	1.000	0.960	0.990	194,000	190,240	0.9806	0.546	0.546	0.552	0.530	0.546	351,612	0.5411	3.13%
2011-10-21	0	0.960	0.950	0.990	0.960	0.970	34,000	32,820	0.9653	0.530	0.524	0.546	0.530	0.535	61,623	0.5326	1.05%
2011-10-20	0	0.950	0.950	0.960	0.940	0.990	140,000	134,140	0.9581	0.524	0.524	0.530	0.519	0.546	253,740	0.5287	-4.04%
2011-10-19	0	0.990	0.970	1.000	0.970	0.990	104,000	102,880	0.9892	0.546	0.535	0.552	0.535	0.546	188,493	0.5458	4.21%
2011-10-18	0	0.950	0.950	0.960	0.940	0.960	104,000	98,800	0.9500	0.524	0.524	0.530	0.519	0.530	188,493	0.5242	-5.94%
2011-10-17	0	1.010	1.000	1.010	1.000	1.010	80,000	80,200	1.0025	0.557	0.552	0.557	0.552	0.557	144,994	0.5531	0.00%
2011-10-14	0	1.010	0.990	1.010	0.970	1.010	56,000	55,320	0.9879	0.557	0.546	0.557	0.535	0.557	101,496	0.5450	0.00%
2011-10-13	0	1.010	1.010	1.020	0.970	1.020	594,000	596,840	1.0048	0.557	0.557	0.563	0.535	0.563	1,076,584	0.5544	5.21%
2011-10-12	0	0.960	0.950	0.970	0.940	0.980	302,000	289,640	0.9591	0.530	0.524	0.535	0.519	0.541	547,354	0.5292	3.23%
2011-10-11	0	0.930	0.920	0.950	0.920	0.930	156,000	144,960	0.9292	0.513	0.508	0.524	0.508	0.513	282,739	0.5127	3.33%
2011-10-10	0	0.900	0.900	0.910	0.900	0.910	143,000	128,290	0.8971	0.497	0.497	0.502	0.497	0.502	259,178	0.4950	0.00%
2011-10-07	0	0.900	0.900	0.910	0.860	0.930	970,000	864,740	0.8915	0.497	0.497	0.502	0.475	0.513	1,758,058	0.4919	1.12%
2011-10-06	0	0.890	0.890	0.910	0.850	0.930	266,000	239,460	0.9002	0.491	0.491	0.502	0.469	0.513	482,107	0.4967	1.14%
2011-10-04	0	0.880	0.880	0.910	0.850	0.920	196,000	172,600	0.8806	0.486	0.486	0.502	0.469	0.508	355,236	0.4859	-2.22%
2011-10-03	0	0.900	0.900	0.910	0.850	0.980	975,000	866,980	0.8892	0.497	0.497	0.502	0.469	0.541	1,767,120	0.4906	-3.74%
2011-09-30	0	0.960	0.960	0.970	0.950	0.980	395,000	380,480	0.9632	0.516	0.516	0.521	0.511	0.527	735,052	0.5176	-2.04%
2011-09-28	0	0.980	0.980	0.990	0.980	1.030	170,000	170,640	1.0038	0.527	0.527	0.532	0.527	0.553	316,352	0.5394	0.00%
2011-09-27	0	0.980	0.980	0.990	0.950	0.980	554,000	534,320	0.9645	0.527	0.527	0.532	0.511	0.527	1,030,934	0.5183	4.26%
2011-09-26	0	0.940	0.900	0.940	0.900	0.950	794,000	740,580	0.9327	0.505	0.484	0.505	0.484	0.511	1,477,548	0.5012	-3.09%
2011-09-23	0	0.970	0.950	0.970	0.940	0.980	436,000	417,020	0.9565	0.521	0.511	0.521	0.505	0.527	811,349	0.5140	-3.00%
2011-09-22	0	1.000	1.000	1.010	0.970	1.020	438,000	441,140	1.0072	0.537	0.537	0.543	0.521	0.548	815,071	0.5412	-4.76%
2011-09-21	0	1.050	1.030	1.050	1.020	1.050	90,000	92,280	1.0253	0.564	0.553	0.564	0.548	0.564	167,480	0.5510	0.00%
2011-09-20	0	1.050	1.040	1.050	1.020	1.070	214,000	223,040	1.0422	0.564	0.559	0.564	0.548	0.575	398,231	0.5601	-1.87%
2011-09-19	0	1.070	1.060	1.070	1.060	1.080	192,000	205,440	1.0700	0.575	0.570	0.575	0.570	0.580	357,291	0.5750	-2.73%
2011-09-16	0	1.100	1.090	1.110	1.080	1.110	256,000	280,740	1.0966	0.591	0.586	0.596	0.580	0.596	476,388	0.5893	0.92%
2011-09-15	0	1.090	1.090	1.100	1.090	1.110	137,000	150,370	1.0976	0.586	0.586	0.591	0.586	0.596	254,942	0.5898	0.00%
2011-09-14	0	1.090	1.080	1.090	1.060	1.120	290,400	315,800	1.0875	0.586	0.580	0.586	0.570	0.602	540,403	0.5844	-0.91%
2011-09-12	0	1.100	1.100	1.110	1.080	1.110	134,000	147,780	1.1028	0.591	0.591	0.596	0.580	0.596	249,359	0.5926	-4.35%
2011-09-09	0	1.150	1.150	1.160	1.120	1.130	218,000	244,280	1.1206	0.618	0.618	0.623	0.602	0.607	405,674	0.6022	-0.86%
2011-09-08	0	1.160	1.140	1.180	1.120	1.160	262,000	298,080	1.1377	0.623	0.613	0.634	0.602	0.623	487,554	0.6114	0.87%
2011-09-07	0	1.150	1.150	1.160	1.140	1.160	58,000	66,640	1.1490	0.618	0.618	0.623	0.613	0.623	107,932	0.6174	0.00%
2011-09-06	0	1.150	1.150	1.170	1.150	1.150	50,000	57,500	1.1500	0.618	0.618	0.629	0.618	0.618	93,045	0.6180	-1.71%
2011-09-05	0	1.170	1.170	1.180	1.110	1.200	578,200	669,318	1.1576	0.629	0.629	0.634	0.596	0.645	1,075,968	0.6221	1.74%
2011-09-02	0	1.150	1.150	1.170	1.150	1.190	202,200	236,246	1.1684	0.618	0.618	0.629	0.618	0.639	376,272	0.6279	-1.71%
2011-09-01	0	1.170	1.160	1.170	1.150	1.170	268,000	311,860	1.1637	0.629	0.623	0.629	0.618	0.629	498,719	0.6253	0.86%
2011-08-31	0	1.160	1.150	1.160	1.140	1.170	296,000	344,380	1.1634	0.623	0.618	0.623	0.613	0.629	550,824	0.6252	2.65%
2011-08-30	0	1.130	1.130	1.180	1.130	1.160	3,075,000	3,501,560	1.1387	0.607	0.607	0.634	0.607	0.623	5,722,242	0.6119	0.00%
2011-08-29	0	1.130	1.080	1.130	1.130	1.140	46,000	52,240	1.1357	0.607	0.580	0.607	0.607	0.613	85,601	0.6103	4.63%
2011-08-26	0	1.080	1.090	1.100	1.080	1.100	106,000	114,760	1.0826	0.580	0.586	0.591	0.580	0.591	197,255	0.5818	-1.82%
2011-08-25	0	1.100	1.090	1.100	1.070	1.100	174,000	189,020	1.0863	0.591	0.586	0.591	0.575	0.591	323,795	0.5838	2.80%
2011-08-24	0	1.070	1.080	1.090	1.070	1.110	246,000	267,460	1.0872	0.575	0.580	0.586	0.575	0.596	457,779	0.5843	-2.73%
2011-08-23	0	1.100	1.090	1.100	1.060	1.100	508,000	550,920	1.0845	0.591	0.586	0.591	0.570	0.591	945,333	0.5828	0.92%
2011-08-22	0	1.090	1.060	1.090	1.050	1.110	1,474,000	1,568,840	1.0643	0.586	0.570	0.586	0.564	0.596	2,742,954	0.5720	-2.68%
2011-08-19	0	1.120	1.090	1.120	1.090	1.120	726,200	801,132	1.1032	0.602	0.586	0.602	0.586	0.602	1,351,380	0.5928	-1.75%
2011-08-18	0	1.140	1.120	1.150	1.120	1.180	844,000	965,020	1.1434	0.613	0.602	0.618	0.602	0.634	1,570,593	0.6144	-2.56%
2011-08-17	0	1.170	1.140	1.170	1.140	1.200	500,000	579,500	1.1590	0.629	0.613	0.629	0.613	0.645	930,446	0.6228	-1.68%
2011-08-16	0	1.190	1.160	1.190	1.150	1.260	647,000	754,190	1.1657	0.639	0.623	0.639	0.618	0.677	1,203,997	0.6264	-0.83%
2011-08-15	0	1.200	1.160	1.200	1.120	1.200	1,532,000	1,763,000	1.1508	0.645	0.623	0.645	0.602	0.645	2,850,886	0.6184	4.35%
2011-08-12	0	1.150	1.140	1.180	1.130	1.190	686,800	783,664	1.1410	0.618	0.613	0.634	0.607	0.639	1,278,060	0.6132	2.68%
2011-08-11	0	1.120	1.120	1.130	1.100	1.120	375,000	414,240	1.1046	0.602	0.602	0.607	0.591	0.602	697,834	0.5936	0.90%
2011-08-10	0	1.110	1.110	1.120	1.100	1.150	444,000	500,980	1.1283	0.596	0.596	0.602	0.591	0.618	826,236	0.6063	1.83%
2011-08-09	0	1.090	1.090	1.130	1.070	1.120	1,194,000	1,296,400	1.0858	0.586	0.586	0.607	0.575	0.602	2,221,905	0.5835	-3.54%
2011-08-08	0	1.130	1.130	1.160	1.080	1.200	740,000	835,860	1.1295	0.607	0.607	0.623	0.580	0.645	1,377,060	0.6070	-7.38%
2011-08-05	0	1.220	1.220	1.240	1.200	1.240	364,000	444,260	1.2205	0.656	0.656	0.666	0.645	0.666	677,365	0.6559	-6.15%
2011-08-04	0	1.300	1.270	1.300	1.260	1.300	384,000	486,640	1.2673	0.699	0.682	0.699	0.677	0.699	714,582	0.6810	2.36%
2011-08-03	0	1.270	1.260	1.290	1.260	1.310	234,000	298,680	1.2764	0.682	0.677	0.693	0.677	0.704	435,449	0.6859	-3.05%
2011-08-02	0	1.310	1.310	1.320	1.290	1.310	678,000	882,120	1.3011	0.704	0.704	0.709	0.693	0.704	1,261,685	0.6992	-0.76%
2011-08-01	0	1.320	1.300	1.320	1.300	1.320	128,000	167,580	1.3092	0.709	0.699	0.709	0.699	0.709	238,194	0.7035	0.00%
2011-07-29	0	1.320	1.300	1.320	1.280	1.320	152,000	198,160	1.3037	0.709	0.699	0.709	0.688	0.709	282,856	0.7006	2.33%
2011-07-28	0	1.290	1.280	1.300	1.290	1.290	116,000	149,640	1.2900	0.693	0.688	0.699	0.693	0.693	215,863	0.6932	-0.77%
2011-07-27	0	1.300	1.300	1.320	1.290	1.330	125,000	162,710	1.3017	0.699	0.699	0.709	0.693	0.715	232,611	0.6995	-0.76%
2011-07-26	0	1.310	1.300	1.330	1.290	1.320	126,000	165,180	1.3110	0.704	0.699	0.715	0.693	0.709	234,472	0.7045	0.77%
2011-07-25	0	1.300	1.300	1.320	1.290	1.310	192,000	250,000	1.3021	0.699	0.699	0.709	0.693	0.704	357,291	0.6997	-0.76%
2011-07-22	0	1.310	1.310	1.320	1.290	1.320	658,200	863,818	1.3124	0.704	0.704	0.709	0.693	0.709	1,224,839	0.7053	0.00%
2011-07-21	0	1.310	1.310	1.320	1.290	1.320	392,000	511,820	1.3057	0.704	0.704	0.709	0.693	0.709	729,470	0.7016	-0.76%
2011-07-20	0	1.320	1.310	1.330	1.300	1.340	300,200	394,376	1.3137	0.709	0.704	0.715	0.699	0.720	558,640	0.7060	0.76%
2011-07-19	0	1.310	1.300	1.320	1.280	1.310	418,000	543,340	1.2999	0.704	0.699	0.709	0.688	0.704	777,853	0.6985	-0.76%
2011-07-18	0	1.320	1.330	1.340	1.310	1.340	494,000	657,600	1.3312	0.709	0.715	0.720	0.704	0.720	919,281	0.7153	0.00%
2011-07-15	0	1.320	1.320	1.330	1.310	1.370	1,492,000	1,991,380	1.3347	0.709	0.709	0.715	0.704	0.736	2,776,450	0.7172	0.76%
2011-07-14	0	1.310	1.300	1.330	1.310	1.320	140,000	183,700	1.3121	0.704	0.699	0.715	0.704	0.709	260,525	0.7051	-0.76%
2011-07-13	0	1.320	1.320	1.350	1.320	1.340	230,000	305,440	1.3280	0.709	0.709	0.725	0.709	0.720	428,005	0.7136	1.54%
2011-07-12	0	1.300	1.300	1.330	1.290	1.340	1,132,000	1,491,380	1.3175	0.699	0.699	0.715	0.693	0.720	2,106,529	0.7080	-4.41%
2011-07-11	0	1.360	1.360	1.370	1.340	1.370	254,000	343,000	1.3504	0.731	0.731	0.736	0.720	0.736	472,667	0.7257	-0.73%
2011-07-08	0	1.370	1.370	1.380	1.360	1.380	148,000	203,080	1.3722	0.736	0.736	0.742	0.731	0.742	275,412	0.7374	0.00%
2011-07-07	0	1.370	1.370	1.380	1.350	1.360	156,000	211,760	1.3574	0.736	0.736	0.742	0.725	0.731	290,299	0.7295	1.48%
2011-07-06	0	1.350	1.350	1.390	1.350	1.370	456,000	619,080	1.3576	0.725	0.725	0.747	0.725	0.736	848,567	0.7296	-1.46%
2011-07-05	0	1.370	1.370	1.380	1.360	1.400	144,000	198,020	1.3751	0.736	0.736	0.742	0.731	0.752	267,968	0.7390	0.00%
2011-07-04	0	1.370	1.370	1.390	1.360	1.390	572,200	788,026	1.3772	0.736	0.736	0.747	0.731	0.747	1,064,802	0.7401	-0.72%
2011-06-30	0	1.380	1.360	1.380	1.310	1.380	1,242,000	1,683,000	1.3551	0.742	0.731	0.742	0.704	0.742	2,311,228	0.7282	5.34%
2011-06-29	0	1.310	1.310	1.320	1.310	1.340	315,000	417,160	1.3243	0.704	0.704	0.709	0.704	0.720	586,181	0.7117	-0.76%
2011-06-28	0	1.320	1.300	1.320	1.310	1.350	66,000	87,600	1.3273	0.709	0.699	0.709	0.704	0.725	122,819	0.7132	-1.49%
2011-06-27	0	1.340	1.310	1.340	1.300	1.340	32,000	42,040	1.3138	0.720	0.704	0.720	0.699	0.720	59,549	0.7060	1.52%
2011-06-24	0	1.320	1.310	1.320	1.310	1.350	953,757	1,266,168	1.3276	0.709	0.704	0.709	0.704	0.725	1,774,839	0.7134	-0.75%
2011-06-23	0	1.330	1.330	1.340	1.250	1.330	810,000	1,044,540	1.2896	0.715	0.715	0.720	0.672	0.715	1,507,322	0.6930	3.10%
2011-06-22	0	1.290	1.280	1.290	1.260	1.310	609,000	789,210	1.2959	0.693	0.688	0.693	0.677	0.704	1,133,283	0.6964	2.38%
2011-06-21	0	1.260	1.260	1.290	1.210	1.290	462,000	571,480	1.2370	0.677	0.677	0.693	0.650	0.693	859,732	0.6647	2.44%
2011-06-20	0	1.230	1.220	1.230	1.210	1.260	844,000	1,035,520	1.2269	0.661	0.656	0.661	0.650	0.677	1,570,593	0.6593	-1.60%
2011-06-17	0	1.250	1.240	1.250	1.240	1.280	896,000	1,121,820	1.2520	0.672	0.666	0.672	0.666	0.688	1,667,359	0.6728	-1.57%
2011-06-16	0	1.270	1.270	1.280	1.270	1.310	1,295,000	1,661,010	1.2826	0.682	0.682	0.688	0.682	0.704	2,409,855	0.6893	-3.79%
2011-06-15	0	1.320	1.310	1.340	1.320	1.350	361,000	481,780	1.3346	0.709	0.704	0.720	0.709	0.725	671,782	0.7172	-0.75%
2011-06-14	0	1.330	1.320	1.330	1.300	1.360	530,000	704,080	1.3285	0.715	0.709	0.715	0.699	0.731	986,273	0.7139	0.00%
2011-06-13	0	1.330	1.320	1.340	1.330	1.340	340,000	453,800	1.3347	0.715	0.709	0.720	0.715	0.720	632,703	0.7172	-0.75%
2011-06-10	0	1.340	1.330	1.350	1.340	1.350	266,000	358,440	1.3475	0.720	0.715	0.725	0.720	0.725	494,997	0.7241	0.00%
2011-06-09	0	1.340	1.340	1.350	1.340	1.370	1,044,000	1,412,400	1.3529	0.720	0.720	0.725	0.720	0.736	1,942,771	0.7270	-2.19%
2011-06-08	0	1.370	1.370	1.380	1.360	1.390	498,000	684,600	1.3747	0.736	0.736	0.742	0.731	0.747	926,724	0.7387	-1.44%
2011-06-07	0	1.390	1.390	1.410	1.390	1.410	851,200	1,192,312	1.4007	0.747	0.747	0.758	0.747	0.758	1,583,991	0.7527	-0.71%
2011-06-03	0	1.400	1.400	1.420	1.390	1.410	1,258,000	1,764,900	1.4029	0.752	0.752	0.763	0.747	0.758	2,341,002	0.7539	-0.71%
2011-06-02	0	1.410	1.400	1.410	1.390	1.410	634,000	888,580	1.4015	0.758	0.752	0.758	0.747	0.758	1,179,805	0.7532	-0.70%
2011-06-01	0	1.420	1.410	1.420	1.410	1.430	464,000	657,380	1.4168	0.763	0.758	0.763	0.758	0.768	863,454	0.7613	1.43%
2011-05-31	0	1.400	1.390	1.400	1.390	1.400	1,832,000	2,552,920	1.3935	0.752	0.747	0.752	0.747	0.752	3,409,154	0.7488	0.72%
2011-05-30	0	1.390	1.380	1.410	1.380	1.440	1,608,000	2,266,560	1.4096	0.747	0.742	0.758	0.742	0.774	2,992,314	0.7575	-3.47%
2011-05-27	0	1.440	1.430	1.440	1.420	1.440	1,148,000	1,645,360	1.4332	0.774	0.768	0.774	0.763	0.774	2,136,304	0.7702	1.41%
2011-05-26	0	1.420	1.420	1.440	1.420	1.460	1,096,000	1,578,360	1.4401	0.763	0.763	0.774	0.763	0.785	2,039,537	0.7739	-2.07%
2011-05-25	0	1.450	1.440	1.450	1.450	1.460	956,000	1,390,240	1.4542	0.779	0.774	0.779	0.779	0.785	1,779,013	0.7815	-0.68%
2011-05-24	0	1.480	1.470	1.480	1.470	1.490	1,092,000	1,616,100	1.4799	0.785	0.779	0.785	0.779	0.790	2,059,931	0.7845	-0.67%
2011-05-23	0	1.490	1.470	1.490	1.470	1.550	2,990,000	4,424,180	1.4797	0.790	0.779	0.790	0.779	0.822	5,640,286	0.7844	-0.67%
2011-05-20	0	1.500	1.480	1.500	1.480	1.510	872,000	1,301,560	1.4926	0.795	0.785	0.795	0.785	0.800	1,644,926	0.7913	-0.66%
2011-05-19	0	1.510	1.500	1.520	1.480	1.530	320,000	484,140	1.5129	0.800	0.795	0.806	0.785	0.811	603,643	0.8020	0.00%
2011-05-18	0	1.510	1.500	1.510	1.490	1.550	2,456,000	3,693,040	1.5037	0.800	0.795	0.800	0.790	0.822	4,632,958	0.7971	-0.66%
2011-05-17	0	1.520	1.510	1.520	1.500	1.550	2,104,000	3,202,240	1.5220	0.806	0.800	0.806	0.795	0.822	3,968,951	0.8068	0.00%
2011-05-16	0	1.520	1.500	1.520	1.500	1.530	2,310,000	3,495,000	1.5130	0.806	0.795	0.806	0.795	0.811	4,357,546	0.8021	-0.65%
2011-05-13	0	1.530	1.530	1.540	1.520	1.540	970,000	1,482,660	1.5285	0.811	0.811	0.816	0.806	0.816	1,829,792	0.8103	-0.65%
2011-05-12	0	1.540	1.540	1.550	1.540	1.570	1,590,000	2,471,980	1.5547	0.816	0.816	0.822	0.816	0.832	2,999,350	0.8242	-2.53%
2011-05-11	0	1.580	1.570	1.580	1.560	1.600	998,000	1,573,760	1.5769	0.838	0.832	0.838	0.827	0.848	1,882,611	0.8359	-1.25%
2011-05-09	0	1.600	1.590	1.600	1.570	1.600	1,224,200	1,945,752	1.5894	0.848	0.843	0.848	0.832	0.848	2,309,311	0.8426	0.00%
2011-05-06	0	1.600	1.590	1.600	1.580	1.610	672,000	1,068,880	1.5906	0.848	0.843	0.848	0.838	0.853	1,267,650	0.8432	0.00%
2011-05-05	0	1.600	1.590	1.600	1.590	1.610	1,242,000	1,986,840	1.5997	0.848	0.843	0.848	0.843	0.853	2,342,888	0.8480	-0.62%
2011-05-04	0	1.610	1.590	1.610	1.590	1.630	1,624,000	2,597,500	1.5994	0.853	0.843	0.853	0.843	0.864	3,063,487	0.8479	0.00%
2011-05-03	0	1.610	1.600	1.610	1.590	1.650	5,220,400	8,420,398	1.6130	0.853	0.848	0.853	0.843	0.875	9,847,676	0.8551	1.26%
2011-04-29	0	1.590	1.570	1.590	1.570	1.590	1,128,000	1,784,620	1.5821	0.843	0.832	0.843	0.832	0.843	2,127,840	0.8387	0.00%
2011-04-28	0	1.590	1.580	1.590	1.580	1.590	578,000	916,500	1.5856	0.843	0.838	0.843	0.838	0.843	1,090,330	0.8406	-0.62%
2011-04-27	0	1.600	1.580	1.600	1.580	1.600	866,000	1,374,420	1.5871	0.848	0.838	0.848	0.838	0.848	1,633,608	0.8413	-0.62%
2011-04-26	0	1.610	1.600	1.610	1.590	1.610	564,600	903,090	1.5995	0.853	0.848	0.853	0.843	0.853	1,065,052	0.8479	0.00%
2011-04-21	0	1.610	1.600	1.610	1.600	1.620	518,000	830,860	1.6040	0.853	0.848	0.853	0.848	0.859	977,147	0.8503	-0.62%
2011-04-20	0	1.620	1.610	1.620	1.600	1.630	1,562,000	2,516,560	1.6111	0.859	0.853	0.859	0.848	0.864	2,946,531	0.8541	0.62%
2011-04-19	0	1.610	1.600	1.610	1.580	1.610	1,202,000	1,909,980	1.5890	0.853	0.848	0.853	0.838	0.853	2,267,433	0.8424	1.26%
2011-04-18	0	1.590	1.580	1.590	1.580	1.590	1,736,000	2,744,500	1.5809	0.843	0.838	0.843	0.838	0.843	3,274,762	0.8381	0.00%
2011-04-15	0	1.590	1.580	1.590	1.580	1.600	1,072,000	1,706,580	1.5920	0.843	0.838	0.843	0.838	0.848	2,022,203	0.8439	-0.62%
2011-04-14	0	1.600	1.590	1.600	1.590	1.600	473,000	754,340	1.5948	0.848	0.843	0.848	0.843	0.848	892,259	0.8454	-0.62%
2011-04-13	0	1.610	1.600	1.610	1.580	1.610	867,000	1,383,080	1.5952	0.853	0.848	0.853	0.838	0.853	1,635,494	0.8457	0.00%
2011-04-12	0	1.610	1.600	1.610	1.590	1.620	1,068,400	1,719,280	1.6092	0.853	0.848	0.853	0.843	0.859	2,015,412	0.8531	-0.62%
2011-04-11	0	1.620	1.610	1.620	1.600	1.620	641,800	1,033,626	1.6105	0.859	0.853	0.859	0.848	0.859	1,210,681	0.8538	0.00%
2011-04-08	0	1.620	1.610	1.620	1.590	1.620	1,474,000	2,363,020	1.6031	0.859	0.853	0.859	0.843	0.859	2,780,529	0.8498	0.62%
2011-04-07	0	1.610	1.600	1.610	1.590	1.610	1,634,000	2,612,980	1.5991	0.853	0.848	0.853	0.843	0.853	3,082,350	0.8477	0.00%
2011-04-06	0	1.610	1.590	1.600	1.590	1.610	4,542,600	7,265,994	1.5995	0.853	0.843	0.848	0.843	0.853	8,569,085	0.8479	0.00%
2011-04-04	0	1.610	1.590	1.610	1.590	1.610	910,000	1,455,440	1.5994	0.853	0.843	0.853	0.843	0.853	1,716,609	0.8479	0.00%
2011-04-01	0	1.610	1.590	1.610	1.590	1.610	618,000	988,980	1.6003	0.853	0.843	0.853	0.843	0.853	1,165,785	0.8483	-0.62%
2011-03-31	0	1.620	1.600	1.620	1.590	1.620	1,582,800	2,532,908	1.6003	0.859	0.848	0.859	0.843	0.859	2,985,768	0.8483	0.00%
2011-03-30	0	1.620	1.610	1.620	1.570	1.630	6,230,000	9,929,640	1.5938	0.859	0.853	0.859	0.832	0.864	11,752,169	0.8449	1.25%
2011-03-29	0	1.600	1.570	1.600	1.550	1.610	3,902,000	6,122,880	1.5692	0.848	0.832	0.848	0.822	0.853	7,360,668	0.8318	0.63%
2011-03-28	0	1.590	1.580	1.590	1.570	1.640	3,120,000	4,975,280	1.5946	0.843	0.838	0.843	0.832	0.869	5,885,516	0.8453	-1.85%
2011-03-25	0	1.620	1.610	1.620	1.570	1.660	11,568,600	18,647,842	1.6119	0.859	0.853	0.859	0.832	0.880	21,822,815	0.8545	-10.50%
2011-03-24	0	1.810	1.800	1.810	1.790	1.830	610,200	1,101,392	1.8050	0.960	0.954	0.960	0.949	0.970	1,151,071	0.9568	-0.55%
2011-03-23	0	1.820	1.810	1.820	1.800	1.820	454,000	819,460	1.8050	0.965	0.960	0.965	0.954	0.965	856,418	0.9568	0.55%
2011-03-22	0	1.810	1.790	1.810	1.790	1.880	1,455,000	2,624,130	1.8035	0.960	0.949	0.960	0.949	0.997	2,744,688	0.9561	-1.09%
2011-03-21	0	1.830	1.800	1.830	1.740	1.850	1,362,000	2,403,660	1.7648	0.970	0.954	0.970	0.922	0.981	2,569,254	0.9355	4.57%
2011-03-18	0	1.750	1.740	1.750	1.730	1.800	514,600	897,320	1.7437	0.928	0.922	0.928	0.917	0.954	970,733	0.9244	1.16%
2011-03-17	0	1.730	1.710	1.730	1.710	1.750	1,519,000	2,614,660	1.7213	0.917	0.906	0.917	0.906	0.928	2,865,416	0.9125	-1.70%
2011-03-16	0	1.760	1.740	1.760	1.740	1.870	986,000	1,735,320	1.7600	0.933	0.922	0.933	0.922	0.991	1,859,974	0.9330	-0.56%
2011-03-15	0	1.770	1.760	1.770	1.740	1.810	1,291,400	2,264,160	1.7533	0.938	0.933	0.938	0.922	0.960	2,436,076	0.9294	-2.75%
2011-03-14	0	1.820	1.810	1.820	1.790	1.820	190,000	343,280	1.8067	0.965	0.960	0.965	0.949	0.965	358,413	0.9578	0.55%
2011-03-11	0	1.810	1.800	1.810	1.790	1.820	486,000	875,860	1.8022	0.960	0.954	0.960	0.949	0.965	916,782	0.9554	-1.63%
2011-03-10	0	1.840	1.820	1.840	1.830	1.840	295,000	541,140	1.8344	0.975	0.965	0.975	0.970	0.975	556,483	0.9724	0.00%
2011-03-09	0	1.840	1.830	1.840	1.830	1.850	394,000	724,440	1.8387	0.975	0.970	0.975	0.970	0.981	743,235	0.9747	0.00%
2011-03-08	0	1.840	1.830	1.840	1.780	1.850	549,600	995,588	1.8115	0.975	0.970	0.975	0.944	0.981	1,036,756	0.9603	2.22%
2011-03-07	0	1.800	1.790	1.800	1.770	1.800	36,000	64,200	1.7833	0.954	0.949	0.954	0.938	0.954	67,910	0.9454	-0.55%
2011-03-04	0	1.810	1.800	1.810	1.800	1.810	372,000	669,640	1.8001	0.960	0.954	0.960	0.954	0.960	701,735	0.9543	0.56%
2011-03-03	0	1.800	1.790	1.800	1.770	1.810	543,200	974,664	1.7943	0.954	0.949	0.954	0.938	0.960	1,024,683	0.9512	0.56%
2011-03-02	0	1.790	1.780	1.790	1.780	1.800	156,000	278,180	1.7832	0.949	0.944	0.949	0.944	0.954	294,276	0.9453	-1.10%
2011-03-01	0	1.810	1.800	1.810	1.780	1.820	347,678	625,046	1.7978	0.960	0.954	0.960	0.944	0.965	655,854	0.9530	1.12%
2011-02-28	0	1.790	1.780	1.790	1.760	1.790	250,000	442,800	1.7712	0.949	0.944	0.949	0.933	0.949	471,596	0.9389	1.70%
2011-02-25	0	1.760	1.750	1.760	1.720	1.760	312,000	545,440	1.7482	0.933	0.928	0.933	0.912	0.933	588,552	0.9267	1.15%
2011-02-24	0	1.740	1.730	1.740	1.710	1.790	1,090,000	1,900,900	1.7439	0.922	0.917	0.922	0.906	0.949	2,056,158	0.9245	-2.25%
2011-02-23	0	1.780	1.770	1.780	1.770	1.800	808,000	1,439,080	1.7810	0.944	0.938	0.944	0.938	0.954	1,524,198	0.9442	-1.66%
2011-02-22	0	1.810	1.790	1.800	1.780	1.850	2,120,000	3,826,620	1.8050	0.960	0.949	0.954	0.944	0.981	3,999,133	0.9569	-2.69%
2011-02-21	0	1.860	1.850	1.860	1.830	1.860	639,000	1,178,240	1.8439	0.986	0.981	0.986	0.970	0.986	1,205,399	0.9775	-0.53%
2011-02-18	0	1.870	1.850	1.870	1.840	1.880	1,424,000	2,643,880	1.8567	0.991	0.981	0.991	0.975	0.997	2,686,210	0.9842	-1.06%
2011-02-17	0	1.890	1.880	1.890	1.860	1.900	538,000	1,007,660	1.8730	1.002	0.997	1.002	0.986	1.007	1,014,874	0.9929	0.53%
2011-02-16	0	1.880	1.860	1.880	1.860	1.910	1,082,000	2,033,660	1.8795	0.997	0.986	0.997	0.986	1.013	2,041,067	0.9964	-0.53%
2011-02-15	0	1.890	1.870	1.900	1.850	1.940	2,392,000	4,479,880	1.8729	1.002	0.991	1.007	0.981	1.028	4,512,229	0.9928	-0.53%
2011-02-14	0	1.900	1.870	1.900	1.840	1.910	1,816,400	3,387,148	1.8648	1.007	0.991	1.007	0.975	1.013	3,426,427	0.9885	3.26%
2011-02-11	0	1.840	1.830	1.840	1.810	1.880	1,306,000	2,388,040	1.8285	0.975	0.970	0.975	0.960	0.997	2,463,617	0.9693	-1.60%
2011-02-10	0	1.870	1.860	1.870	1.850	1.880	750,000	1,396,020	1.8614	0.991	0.986	0.991	0.981	0.997	1,414,788	0.9867	-2.09%
2011-02-09	0	1.910	1.890	1.910	1.870	1.920	900,000	1,700,000	1.8889	1.013	1.002	1.013	0.991	1.018	1,697,745	1.0013	-1.04%
2011-02-08	0	1.930	1.910	1.930	1.900	1.930	304,000	581,540	1.9130	1.023	1.013	1.023	1.007	1.023	573,461	1.0141	0.00%
2011-02-07	0	1.930	1.910	1.930	1.900	1.940	270,000	517,060	1.9150	1.023	1.013	1.023	1.007	1.028	509,324	1.0152	0.00%
2011-02-02	0	1.930	1.920	1.930	1.910	1.930	816,000	1,571,520	1.9259	1.023	1.018	1.023	1.013	1.023	1,539,289	1.0209	1.05%
2011-02-01	0	1.910	1.900	1.910	1.900	1.930	1,164,000	2,216,540	1.9042	1.013	1.007	1.013	1.007	1.023	2,195,750	1.0095	-0.52%
2011-01-31	0	1.920	1.910	1.920	1.860	1.920	1,536,000	2,906,540	1.8923	1.018	1.013	1.018	0.986	1.018	2,897,485	1.0031	2.13%
2011-01-28	0	1.880	1.860	1.880	1.860	1.880	922,000	1,723,300	1.8691	0.997	0.986	0.997	0.986	0.997	1,739,246	0.9908	-1.05%
2011-01-27	0	1.900	1.890	1.900	1.880	1.920	966,000	1,827,560	1.8919	1.007	1.002	1.007	0.997	1.018	1,822,246	1.0029	0.00%
2011-01-26	0	1.900	1.880	1.900	1.870	1.910	1,371,400	2,586,910	1.8863	1.007	0.997	1.007	0.991	1.013	2,586,986	1.0000	0.53%
2011-01-25	0	1.890	1.870	1.890	1.880	1.920	2,102,000	3,988,060	1.8973	1.002	0.991	1.002	0.997	1.018	3,965,178	1.0058	-1.05%
2011-01-24	0	1.910	1.890	1.910	1.880	1.940	1,530,800	2,914,400	1.9038	1.013	1.002	1.013	0.997	1.028	2,887,676	1.0093	-1.55%
2011-01-21	0	1.940	1.930	1.940	1.910	1.970	1,601,400	3,111,632	1.9431	1.028	1.023	1.028	1.013	1.044	3,020,854	1.0301	1.04%
2011-01-20	0	1.920	1.900	1.920	1.900	1.960	3,158,000	6,049,910	1.9157	1.018	1.007	1.018	1.007	1.039	5,957,199	1.0156	-2.04%
2011-01-19	0	1.960	1.950	1.960	1.930	2.000	4,258,000	8,356,480	1.9625	1.039	1.034	1.039	1.023	1.060	8,032,221	1.0404	-2.00%
2011-01-18	0	2.000	1.990	2.000	1.960	2.040	9,696,109	19,355,161	1.9962	1.060	1.055	1.060	1.039	1.081	18,290,579	1.0582	-0.99%
2011-01-17	0	2.020	2.010	2.020	1.880	2.020	30,317,800	59,931,172	1.9768	1.071	1.066	1.071	0.997	1.071	57,190,995	1.0479	11.60%
2011-01-14	0	1.810	1.800	1.810	1.800	1.840	631,600	1,145,246	1.8132	0.960	0.954	0.960	0.954	0.975	1,191,440	0.9612	-1.63%
2011-01-13	0	1.840	1.820	1.840	1.810	1.850	1,490,000	2,734,140	1.8350	0.975	0.965	0.975	0.960	0.981	2,810,711	0.9728	0.55%
2011-01-12	0	1.830	1.820	1.830	1.790	1.830	1,618,600	2,930,362	1.8104	0.970	0.965	0.970	0.949	0.970	3,053,300	0.9597	1.67%
2011-01-11	0	1.800	1.790	1.800	1.770	1.810	786,000	1,409,480	1.7932	0.954	0.949	0.954	0.938	0.960	1,482,697	0.9506	-1.64%
2011-01-10	0	1.830	1.820	1.830	1.760	1.830	1,493,000	2,681,180	1.7958	0.970	0.965	0.970	0.933	0.970	2,816,370	0.9520	2.23%
2011-01-07	0	1.790	1.770	1.790	1.770	1.810	1,603,600	2,871,156	1.7904	0.949	0.938	0.949	0.938	0.960	3,025,004	0.9491	-1.65%
2011-01-06	0	1.820	1.810	1.820	1.720	1.830	2,714,000	4,820,420	1.7761	0.965	0.960	0.965	0.912	0.970	5,119,645	0.9416	5.20%
2011-01-05	0	1.730	1.720	1.730	1.710	1.740	1,122,000	1,926,280	1.7168	0.917	0.912	0.917	0.906	0.922	2,116,522	0.9101	0.00%
2011-01-04	0	1.730	1.720	1.730	1.710	1.740	688,000	1,187,240	1.7256	0.917	0.912	0.917	0.906	0.922	1,297,832	0.9148	1.17%
2011-01-03	0	1.710	1.700	1.710	1.680	1.710	764,000	1,295,500	1.6957	0.906	0.901	0.906	0.891	0.906	1,441,197	0.8989	0.59%
2010-12-31	0	1.700	1.680	1.690	1.650	1.730	660,000	1,103,760	1.6724	0.901	0.891	0.896	0.875	0.917	1,245,013	0.8865	-1.16%
2010-12-30	0	1.720	1.700	1.720	1.690	1.720	216,000	367,180	1.6999	0.912	0.901	0.912	0.896	0.912	407,459	0.9011	1.18%
2010-12-29	0	1.700	1.690	1.700	1.670	1.700	412,000	694,280	1.6851	0.901	0.896	0.901	0.885	0.901	777,190	0.8933	0.00%
2010-12-28	0	1.700	1.690	1.700	1.670	1.720	326,000	548,280	1.6818	0.901	0.896	0.901	0.885	0.912	614,961	0.8916	-1.16%
2010-12-24	0	1.720	1.710	1.720	1.700	1.720	197,000	336,890	1.7101	0.912	0.906	0.912	0.901	0.912	371,618	0.9066	0.00%
2010-12-23	0	1.720	1.700	1.720	1.710	1.730	202,600	346,902	1.7123	0.912	0.901	0.912	0.906	0.917	382,181	0.9077	0.00%
2010-12-22	0	1.720	1.700	1.720	1.700	1.720	422,000	722,100	1.7111	0.912	0.901	0.912	0.901	0.912	796,054	0.9071	0.00%
2010-12-21	0	1.720	1.710	1.720	1.700	1.730	235,000	402,560	1.7130	0.912	0.906	0.912	0.901	0.917	443,300	0.9081	0.00%
2010-12-20	0	1.720	1.710	1.720	1.700	1.740	484,200	830,856	1.7159	0.912	0.906	0.912	0.901	0.922	913,387	0.9096	-1.15%
2010-12-17	0	1.740	1.740	1.750	1.710	1.740	652,400	1,124,312	1.7233	0.922	0.922	0.928	0.906	0.922	1,230,677	0.9136	1.16%
2010-12-16	0	1.720	1.710	1.720	1.700	1.740	784,000	1,347,340	1.7185	0.912	0.906	0.912	0.901	0.922	1,478,925	0.9110	-0.58%
2010-12-15	0	1.730	1.720	1.730	1.710	1.730	541,000	930,530	1.7200	0.917	0.912	0.917	0.906	0.917	1,020,533	0.9118	-0.57%
2010-12-14	0	1.740	1.720	1.740	1.710	1.740	790,000	1,361,260	1.7231	0.922	0.912	0.922	0.906	0.922	1,490,243	0.9134	1.16%
2010-12-13	0	1.720	1.710	1.720	1.690	1.720	606,600	1,031,296	1.7001	0.912	0.906	0.912	0.896	0.912	1,144,280	0.9013	1.18%
2010-12-10	0	1.700	1.690	1.700	1.680	1.700	382,000	644,880	1.6882	0.901	0.896	0.901	0.891	0.901	720,598	0.8949	0.00%
2010-12-09	0	1.700	1.690	1.700	1.690	1.710	414,000	702,240	1.6962	0.901	0.896	0.901	0.896	0.906	780,963	0.8992	-0.58%
2010-12-08	0	1.710	1.700	1.710	1.690	1.720	240,000	408,500	1.7021	0.906	0.901	0.906	0.896	0.912	452,732	0.9023	-0.58%
2010-12-07	0	1.720	1.700	1.720	1.670	1.720	988,000	1,678,960	1.6994	0.912	0.901	0.912	0.885	0.912	1,863,747	0.9009	0.58%
2010-12-06	0	1.710	1.700	1.710	1.690	1.710	258,000	438,180	1.6984	0.906	0.901	0.906	0.896	0.906	486,687	0.9003	0.59%
2010-12-03	0	1.700	1.690	1.700	1.680	1.710	508,000	860,240	1.6934	0.901	0.896	0.901	0.891	0.906	958,283	0.8977	0.00%
2010-12-02	0	1.700	1.680	1.700	1.680	1.700	778,000	1,314,080	1.6890	0.901	0.891	0.901	0.891	0.901	1,467,606	0.8954	0.00%
2010-12-01	0	1.700	1.680	1.700	1.660	1.700	626,200	1,048,584	1.6745	0.901	0.891	0.901	0.880	0.901	1,181,253	0.8877	1.19%
2010-11-30	0	1.680	1.660	1.680	1.650	1.690	454,000	756,720	1.6668	0.891	0.880	0.891	0.875	0.896	856,418	0.8836	0.00%
2010-11-29	0	1.680	1.660	1.680	1.650	1.680	203,000	337,190	1.6610	0.891	0.880	0.891	0.875	0.891	382,936	0.8805	0.60%
2010-11-26	0	1.670	1.650	1.670	1.640	1.680	716,000	1,185,360	1.6555	0.885	0.875	0.885	0.869	0.891	1,350,651	0.8776	-0.60%
2010-11-25	0	1.680	1.670	1.680	1.670	1.690	384,000	644,160	1.6775	0.891	0.885	0.891	0.885	0.896	724,371	0.8893	0.60%
2010-11-24	0	1.670	1.660	1.670	1.650	1.680	778,000	1,293,000	1.6620	0.885	0.880	0.885	0.875	0.891	1,467,606	0.8810	-0.60%
2010-11-23	0	1.680	1.670	1.680	1.660	1.690	650,000	1,090,120	1.6771	0.891	0.885	0.891	0.880	0.896	1,226,149	0.8891	-2.33%
2010-11-22	0	1.720	1.700	1.720	1.660	1.720	689,000	1,163,790	1.6891	0.912	0.901	0.912	0.880	0.912	1,299,718	0.8954	1.78%
2010-11-19	0	1.690	1.680	1.690	1.650	1.690	1,274,000	2,121,760	1.6654	0.896	0.891	0.896	0.875	0.896	2,403,252	0.8829	0.00%
2010-11-18	0	1.690	1.670	1.690	1.650	1.690	804,000	1,341,780	1.6689	0.896	0.885	0.896	0.875	0.896	1,516,652	0.8847	1.81%
2010-11-17	0	1.660	1.640	1.670	1.640	1.720	1,744,400	2,900,666	1.6628	0.880	0.869	0.885	0.869	0.912	3,290,607	0.8815	-3.49%
2010-11-16	0	1.720	1.700	1.720	1.690	1.760	1,112,000	1,895,120	1.7042	0.912	0.901	0.912	0.896	0.933	2,097,658	0.9034	-1.71%
2010-11-15	0	1.750	1.730	1.760	1.730	1.770	1,038,200	1,808,560	1.7420	0.928	0.917	0.933	0.917	0.938	1,958,443	0.9235	-1.13%
2010-11-12	0	1.770	1.750	1.770	1.750	1.830	1,959,000	3,488,110	1.7806	0.938	0.928	0.938	0.928	0.970	3,695,425	0.9439	-3.28%
2010-11-11	0	1.830	1.810	1.830	1.810	1.840	1,368,600	2,492,024	1.8209	0.970	0.960	0.970	0.960	0.975	2,581,704	0.9653	0.00%
2010-11-10	0	1.830	1.820	1.830	1.810	1.840	936,000	1,703,520	1.8200	0.970	0.965	0.970	0.960	0.975	1,765,655	0.9648	0.00%
2010-11-09	0	1.830	1.820	1.830	1.810	1.850	2,049,800	3,737,328	1.8233	0.970	0.965	0.970	0.960	0.981	3,866,709	0.9665	-1.08%
2010-11-08	0	1.850	1.840	1.850	1.830	1.860	2,586,000	4,763,560	1.8421	0.981	0.975	0.981	0.970	0.986	4,878,187	0.9765	0.54%
2010-11-05	0	1.840	1.820	1.840	1.790	1.840	3,259,000	5,927,360	1.8188	0.975	0.965	0.975	0.949	0.975	6,147,724	0.9642	2.22%
2010-11-04	0	1.800	1.790	1.800	1.770	1.830	3,285,200	5,919,834	1.8020	0.954	0.949	0.954	0.938	0.970	6,197,147	0.9553	0.00%
2010-11-03	0	1.800	1.790	1.800	1.770	1.840	3,900,000	7,023,500	1.8009	0.954	0.949	0.954	0.938	0.975	7,356,895	0.9547	2.27%
2010-11-02	0	1.760	1.750	1.760	1.730	1.760	685,000	1,198,760	1.7500	0.933	0.928	0.933	0.917	0.933	1,292,173	0.9277	0.57%
2010-11-01	0	1.750	1.740	1.760	1.730	1.760	2,036,000	3,547,740	1.7425	0.928	0.922	0.933	0.917	0.933	3,840,677	0.9237	0.00%
2010-10-29	0	1.750	1.740	1.750	1.710	1.790	1,422,000	2,459,500	1.7296	0.928	0.922	0.928	0.906	0.949	2,682,437	0.9169	-1.69%
2010-10-28	0	1.780	1.750	1.780	1.730	1.790	2,102,600	3,669,126	1.7450	0.944	0.928	0.944	0.917	0.949	3,966,310	0.9251	0.00%
2010-10-27	0	1.780	1.770	1.780	1.760	1.810	1,112,000	1,983,120	1.7834	0.944	0.938	0.944	0.933	0.960	2,097,658	0.9454	-1.66%
2010-10-26	0	1.810	1.790	1.810	1.780	1.840	2,879,000	5,209,110	1.8093	0.960	0.949	0.960	0.944	0.975	5,430,898	0.9592	-1.09%
2010-10-25	0	1.830	1.820	1.830	1.800	1.850	5,557,400	10,134,288	1.8236	0.970	0.965	0.970	0.954	0.981	10,483,387	0.9667	1.10%
2010-10-22	0	1.810	1.790	1.810	1.780	1.820	1,291,000	2,317,740	1.7953	0.960	0.949	0.960	0.944	0.965	2,435,321	0.9517	0.00%
2010-10-21	0	1.810	1.800	1.810	1.790	1.820	1,474,000	2,656,080	1.8020	0.960	0.954	0.960	0.949	0.965	2,780,529	0.9552	0.00%
2010-10-20	0	1.810	1.790	1.810	1.770	1.830	1,466,200	2,643,132	1.8027	0.960	0.949	0.960	0.938	0.970	2,765,815	0.9556	-1.63%
2010-10-19	0	1.840	1.830	1.840	1.820	1.840	944,000	1,730,460	1.8331	0.975	0.970	0.975	0.965	0.975	1,780,746	0.9718	0.00%
2010-10-18	0	1.840	1.830	1.840	1.820	1.860	1,681,000	3,090,840	1.8387	0.975	0.970	0.975	0.965	0.986	3,171,011	0.9747	0.00%
2010-10-15	0	1.840	1.820	1.840	1.810	1.860	1,723,000	3,154,980	1.8311	0.975	0.965	0.975	0.960	0.986	3,250,239	0.9707	-1.08%
2010-10-14	0	1.860	1.850	1.860	1.840	1.890	1,780,000	3,317,900	1.8640	0.986	0.981	0.986	0.975	1.002	3,357,762	0.9881	-0.53%
2010-10-13	0	1.870	1.860	1.870	1.850	1.890	1,191,400	2,229,828	1.8716	0.991	0.986	0.991	0.981	1.002	2,247,437	0.9922	0.00%
2010-10-12	0	1.870	1.860	1.870	1.850	1.880	1,379,200	2,578,156	1.8693	0.991	0.986	0.991	0.981	0.997	2,601,700	0.9910	0.54%
2010-10-11	0	1.860	1.860	1.870	1.830	1.870	2,735,200	5,072,120	1.8544	0.986	0.986	0.991	0.970	0.991	5,159,636	0.9830	2.20%
2010-10-08	0	1.820	1.810	1.820	1.800	1.860	1,278,000	2,333,780	1.8261	0.965	0.960	0.965	0.954	0.986	2,410,798	0.9681	-1.62%
2010-10-07	0	1.850	1.830	1.850	1.810	1.900	2,075,800	3,812,990	1.8369	0.981	0.970	0.981	0.960	1.007	3,915,755	0.9738	-2.12%
2010-10-06	0	1.890	1.870	1.890	1.870	1.960	2,957,939	5,609,355	1.8964	1.002	0.991	1.002	0.991	1.039	5,579,807	1.0053	0.00%
2010-10-05	0	1.890	1.880	1.890	1.860	1.920	3,186,000	6,022,300	1.8902	1.002	0.997	1.002	0.986	1.018	6,010,018	1.0020	0.53%
2010-10-04	0	1.910	1.900	1.910	1.850	1.930	13,276,339	25,197,202	1.8979	0.997	0.991	0.997	0.965	1.007	25,443,908	0.9903	7.30%
2010-09-30	0	1.780	1.760	1.780	1.720	1.780	2,876,400	5,002,774	1.7392	0.929	0.918	0.929	0.897	0.929	5,512,578	0.9075	1.71%
2010-09-29	0	1.750	1.740	1.750	1.730	1.770	1,710,000	2,991,240	1.7493	0.913	0.908	0.913	0.903	0.924	3,277,190	0.9127	0.57%
2010-09-28	0	1.740	1.720	1.740	1.720	1.790	1,497,600	2,617,440	1.7478	0.908	0.897	0.908	0.897	0.934	2,870,128	0.9120	-2.79%
2010-09-27	0	1.790	1.770	1.790	1.710	1.790	5,044,000	8,872,820	1.7591	0.934	0.924	0.934	0.892	0.934	9,666,752	0.9179	4.68%
2010-09-24	0	1.710	1.700	1.710	1.700	1.720	880,000	1,500,780	1.7054	0.892	0.887	0.892	0.887	0.897	1,686,507	0.8899	0.00%
2010-09-22	0	1.710	1.700	1.710	1.680	1.720	2,048,000	3,482,200	1.7003	0.892	0.887	0.892	0.877	0.897	3,924,962	0.8872	1.79%
2010-09-21	0	1.680	1.670	1.680	1.650	1.680	1,040,600	1,736,654	1.6689	0.877	0.871	0.877	0.861	0.877	1,994,295	0.8708	0.60%
2010-09-20	0	1.670	1.660	1.670	1.650	1.700	1,210,000	2,012,840	1.6635	0.871	0.866	0.871	0.861	0.887	2,318,947	0.8680	-1.18%
2010-09-17	0	1.690	1.680	1.690	1.680	1.710	729,000	1,230,460	1.6879	0.882	0.877	0.882	0.877	0.892	1,397,118	0.8807	-0.59%
2010-09-16	0	1.700	1.680	1.690	1.660	1.710	1,098,000	1,850,700	1.6855	0.887	0.877	0.882	0.866	0.892	2,104,301	0.8795	-0.58%
2010-09-15	0	1.710	1.690	1.710	1.690	1.710	478,000	813,320	1.7015	0.892	0.882	0.892	0.882	0.892	916,080	0.8878	0.59%
2010-09-14	0	1.700	1.690	1.700	1.690	1.760	2,378,000	4,092,980	1.7212	0.887	0.882	0.887	0.882	0.918	4,557,402	0.8981	-1.73%
2010-09-13	0	1.730	1.720	1.740	1.670	1.740	2,302,800	3,937,870	1.7100	0.903	0.897	0.908	0.871	0.908	4,413,282	0.8923	2.98%
2010-09-10	0	1.680	1.670	1.680	1.670	1.700	855,000	1,432,150	1.6750	0.877	0.871	0.877	0.871	0.887	1,638,595	0.8740	1.20%
2010-09-09	0	1.660	1.640	1.660	1.640	1.680	642,200	1,063,186	1.6555	0.866	0.856	0.866	0.856	0.877	1,230,767	0.8638	0.00%
2010-09-08	0	1.660	1.640	1.660	1.640	1.680	490,000	808,600	1.6502	0.866	0.856	0.866	0.856	0.877	939,078	0.8611	-1.19%
2010-09-07	0	1.680	1.670	1.680	1.660	1.720	2,326,400	3,934,000	1.6910	0.877	0.871	0.877	0.866	0.897	4,458,511	0.8824	1.20%
2010-09-06	0	1.660	1.650	1.660	1.630	1.660	516,000	852,400	1.6519	0.866	0.861	0.866	0.851	0.866	988,906	0.8620	0.00%
2010-09-03	0	1.660	1.640	1.660	1.630	1.660	778,200	1,279,462	1.6441	0.866	0.856	0.866	0.851	0.866	1,491,409	0.8579	0.00%
2010-09-02	0	1.660	1.640	1.660	1.620	1.660	1,166,200	1,918,268	1.6449	0.866	0.856	0.866	0.845	0.866	2,235,005	0.8583	3.11%
2010-09-01	0	1.610	1.600	1.610	1.600	1.620	852,000	1,367,460	1.6050	0.840	0.835	0.840	0.835	0.845	1,632,845	0.8375	0.00%
2010-08-31	0	1.610	1.590	1.610	1.570	1.610	708,000	1,124,090	1.5877	0.840	0.830	0.840	0.819	0.840	1,356,872	0.8284	0.62%
2010-08-30	0	1.600	1.580	1.600	1.580	1.620	1,374,000	2,197,540	1.5994	0.835	0.824	0.835	0.824	0.845	2,633,251	0.8345	0.63%
2010-08-27	0	1.590	1.570	1.590	1.570	1.600	435,400	690,446	1.5858	0.830	0.819	0.830	0.819	0.835	834,438	0.8274	-0.62%
2010-08-26	0	1.600	1.590	1.600	1.570	1.610	1,038,000	1,645,080	1.5849	0.835	0.830	0.835	0.819	0.840	1,989,312	0.8270	-1.23%
2010-08-25	0	1.620	1.600	1.620	1.590	1.630	533,400	856,038	1.6049	0.845	0.835	0.845	0.830	0.851	1,022,253	0.8374	0.00%
2010-08-24	0	1.620	1.610	1.620	1.610	1.640	451,000	732,760	1.6247	0.845	0.840	0.845	0.840	0.856	864,335	0.8478	-1.22%
2010-08-23	0	1.640	1.630	1.640	1.600	1.640	620,000	1,000,180	1.6132	0.856	0.851	0.856	0.835	0.856	1,188,221	0.8417	0.61%
2010-08-20	0	1.630	1.610	1.630	1.600	1.640	450,000	726,700	1.6149	0.851	0.840	0.851	0.835	0.856	862,418	0.8426	-0.61%
2010-08-19	0	1.640	1.620	1.640	1.620	1.640	312,400	508,772	1.6286	0.856	0.845	0.856	0.845	0.856	598,710	0.8498	0.00%
2010-08-18	0	1.640	1.620	1.640	1.620	1.650	180,000	292,080	1.6227	0.856	0.845	0.856	0.845	0.861	344,967	0.8467	0.00%
2010-08-17	0	1.640	1.620	1.640	1.620	1.650	114,000	186,300	1.6342	0.856	0.845	0.856	0.845	0.861	218,479	0.8527	0.00%
2010-08-16	0	1.640	1.620	1.640	1.620	1.650	592,000	966,340	1.6323	0.856	0.845	0.856	0.845	0.861	1,134,559	0.8517	1.23%
2010-08-13	0	1.620	1.600	1.620	1.600	1.620	546,000	875,700	1.6038	0.845	0.835	0.845	0.835	0.845	1,046,401	0.8369	1.25%
2010-08-12	0	1.600	1.590	1.600	1.570	1.610	708,000	1,121,880	1.5846	0.835	0.830	0.835	0.819	0.840	1,356,872	0.8268	-1.84%
2010-08-11	0	1.630	1.600	1.630	1.600	1.640	254,000	411,640	1.6206	0.851	0.835	0.851	0.835	0.856	486,787	0.8456	0.00%
2010-08-10	0	1.630	1.610	1.620	1.600	1.660	634,000	1,025,280	1.6172	0.851	0.840	0.845	0.835	0.866	1,215,052	0.8438	-2.40%
2010-08-09	0	1.670	1.650	1.670	1.640	1.670	548,400	909,684	1.6588	0.871	0.861	0.871	0.856	0.871	1,051,001	0.8655	0.60%
2010-08-06	0	1.660	1.650	1.660	1.620	1.670	618,000	1,018,440	1.6480	0.866	0.861	0.866	0.845	0.871	1,184,388	0.8599	1.22%
2010-08-05	0	1.640	1.620	1.640	1.620	1.640	128,000	208,660	1.6302	0.856	0.845	0.856	0.845	0.856	245,310	0.8506	0.00%
2010-08-04	0	1.640	1.620	1.640	1.610	1.640	468,989	762,213	1.6252	0.856	0.845	0.856	0.840	0.856	898,811	0.8480	-0.61%
2010-08-03	0	1.650	1.630	1.650	1.610	1.660	1,555,000	2,546,420	1.6376	0.861	0.851	0.861	0.840	0.866	2,980,135	0.8545	0.00%
2010-08-02	0	1.650	1.640	1.650	1.610	1.650	1,686,000	2,744,040	1.6275	0.861	0.856	0.861	0.840	0.861	3,231,194	0.8492	2.48%
2010-07-30	0	1.610	1.590	1.610	1.560	1.610	380,000	606,620	1.5964	0.840	0.830	0.840	0.814	0.840	728,264	0.8330	-0.62%
2010-07-29	0	1.620	1.610	1.620	1.590	1.640	1,028,000	1,656,060	1.6110	0.845	0.840	0.845	0.830	0.856	1,970,147	0.8406	1.25%
2010-07-28	0	1.600	1.590	1.600	1.560	1.620	2,120,200	3,385,310	1.5967	0.835	0.830	0.835	0.814	0.845	4,063,332	0.8331	1.27%
2010-07-27	0	1.580	1.570	1.580	1.530	1.580	902,000	1,405,740	1.5585	0.824	0.819	0.824	0.798	0.824	1,728,670	0.8132	0.00%
2010-07-26	0	1.580	1.570	1.580	1.560	1.620	4,951,600	7,844,972	1.5843	0.824	0.819	0.824	0.814	0.845	9,489,668	0.8267	6.76%
2010-07-23	0	1.480	1.460	1.480	1.420	1.480	560,000	819,940	1.4642	0.772	0.762	0.772	0.741	0.772	1,073,232	0.7640	0.68%
2010-07-22	0	1.470	1.440	1.470	1.450	1.470	206,000	300,900	1.4607	0.767	0.751	0.767	0.757	0.767	394,796	0.7622	0.00%
2010-07-21	0	1.470	1.440	1.470	1.400	1.470	404,000	574,260	1.4214	0.767	0.751	0.767	0.731	0.767	774,260	0.7417	0.00%
2010-07-20	0	1.470	1.430	1.470	1.440	1.470	50,000	72,540	1.4508	0.767	0.746	0.767	0.751	0.767	95,824	0.7570	0.00%
2010-07-19	0	1.470	1.440	1.470	1.420	1.470	34,000	48,900	1.4382	0.767	0.751	0.767	0.741	0.767	65,160	0.7505	-0.68%
2010-07-16	0	1.480	1.430	1.480	1.420	1.490	84,000	120,340	1.4326	0.772	0.746	0.772	0.741	0.777	160,985	0.7475	-0.67%
2010-07-15	0	1.490	1.450	1.460	1.430	1.490	76,000	110,080	1.4484	0.777	0.757	0.762	0.746	0.777	145,653	0.7558	-0.67%
2010-07-14	0	1.500	1.480	1.500	1.470	1.500	192,000	284,500	1.4818	0.783	0.772	0.783	0.767	0.783	367,965	0.7732	1.35%
2010-07-13	0	1.480	1.470	1.480	1.480	1.510	110,000	162,940	1.4813	0.772	0.767	0.772	0.772	0.788	210,813	0.7729	-0.67%
2010-07-12	0	1.490	1.480	1.490	1.450	1.490	248,000	367,080	1.4802	0.777	0.772	0.777	0.757	0.777	475,288	0.7723	0.68%
2010-07-09	0	1.480	1.460	1.480	1.440	1.480	390,000	571,220	1.4647	0.772	0.762	0.772	0.751	0.772	747,429	0.7642	2.07%
2010-07-08	0	1.450	1.430	1.450	1.430	1.450	62,000	89,700	1.4468	0.757	0.746	0.757	0.746	0.757	118,822	0.7549	0.00%
2010-07-07	0	1.450	1.430	1.450	1.420	1.450	26,000	37,080	1.4262	0.757	0.746	0.757	0.741	0.757	49,829	0.7442	0.00%
2010-07-06	0	1.450	1.430	1.450	1.420	1.450	42,000	60,660	1.4443	0.757	0.746	0.757	0.741	0.757	80,492	0.7536	0.00%
2010-07-05	0	1.450	1.430	1.450	1.420	1.450	262,200	375,358	1.4316	0.757	0.746	0.757	0.741	0.757	502,502	0.7470	0.69%
2010-07-02	0	1.440	1.420	1.440	1.400	1.440	56,000	78,560	1.4029	0.751	0.741	0.751	0.731	0.751	107,323	0.7320	-0.69%
2010-06-30	0	1.450	1.430	1.450	1.420	1.450	218,600	312,820	1.4310	0.757	0.746	0.757	0.741	0.757	418,944	0.7467	0.00%
2010-06-29	0	1.450	1.430	1.450	1.410	1.480	518,000	738,960	1.4266	0.757	0.746	0.757	0.736	0.772	992,739	0.7444	-1.36%
2010-06-28	0	1.470	1.450	1.470	1.430	1.470	226,000	328,600	1.4540	0.767	0.757	0.767	0.746	0.767	433,126	0.7587	2.08%
2010-06-25	0	1.440	1.430	1.440	1.420	1.450	139,600	200,876	1.4389	0.751	0.746	0.751	0.741	0.757	267,541	0.7508	-0.69%
2010-06-24	0	1.450	1.420	1.450	1.420	1.450	494,000	710,000	1.4372	0.757	0.741	0.757	0.741	0.757	946,744	0.7499	0.69%
2010-06-23	0	1.440	1.420	1.440	1.350	1.480	1,648,000	2,299,760	1.3955	0.751	0.741	0.751	0.704	0.772	3,158,368	0.7281	-2.70%
2010-06-22	0	1.480	1.470	1.490	1.480	1.500	297,600	442,750	1.4877	0.772	0.767	0.777	0.772	0.783	570,346	0.7763	-2.63%
2010-06-21	0	1.520	1.500	1.520	1.490	1.520	712,200	1,066,004	1.4968	0.793	0.783	0.793	0.777	0.793	1,364,921	0.7810	4.11%
2010-06-18	0	1.460	1.440	1.470	1.450	1.460	147,600	214,476	1.4531	0.762	0.751	0.767	0.757	0.762	282,873	0.7582	1.39%
2010-06-17	0	1.440	1.440	1.450	1.440	1.450	309,650	448,277	1.4477	0.751	0.751	0.757	0.751	0.757	593,440	0.7554	-0.69%
2010-06-15	0	1.450	1.430	1.450	1.440	1.450	142,000	205,500	1.4472	0.757	0.746	0.757	0.751	0.757	272,141	0.7551	0.00%
2010-06-14	0	1.450	1.440	1.450	1.440	1.480	156,000	226,400	1.4513	0.757	0.751	0.757	0.751	0.772	298,972	0.7573	0.00%
2010-06-11	0	1.450	1.440	1.450	1.430	1.460	278,000	400,580	1.4409	0.757	0.751	0.757	0.746	0.762	532,783	0.7519	0.69%
2010-06-10	0	1.440	1.410	1.440	1.410	1.440	24,000	33,960	1.4150	0.751	0.736	0.751	0.736	0.751	45,996	0.7383	0.00%
2010-06-09	0	1.440	1.410	1.440	1.400	1.440	109,000	155,010	1.4221	0.751	0.736	0.751	0.731	0.751	208,897	0.7420	-0.69%
2010-06-08	0	1.450	1.430	1.450	1.430	1.450	504,000	722,360	1.4333	0.757	0.746	0.757	0.746	0.757	965,909	0.7479	0.69%
2010-06-07	0	1.440	1.410	1.440	1.400	1.440	158,000	223,600	1.4152	0.751	0.736	0.751	0.731	0.751	302,805	0.7384	-2.04%
2010-06-04	0	1.470	1.460	1.470	1.430	1.470	298,000	431,680	1.4486	0.767	0.762	0.767	0.746	0.767	571,113	0.7559	0.68%
2010-06-03	0	1.460	1.440	1.460	1.430	1.460	330,000	479,300	1.4524	0.762	0.751	0.762	0.746	0.762	632,440	0.7579	2.10%
2010-06-02	0	1.430	1.400	1.430	1.400	1.440	208,000	293,120	1.4092	0.746	0.731	0.746	0.731	0.751	398,629	0.7353	0.00%
2010-06-01	0	1.430	1.420	1.430	1.410	1.440	148,000	211,080	1.4262	0.746	0.741	0.746	0.736	0.751	283,640	0.7442	0.00%
2010-05-31	0	1.430	1.420	1.430	1.400	1.460	288,000	414,180	1.4381	0.746	0.741	0.746	0.731	0.762	551,948	0.7504	0.00%
2010-05-28	0	1.430	1.420	1.430	1.400	1.510	846,000	1,226,700	1.4500	0.746	0.741	0.746	0.731	0.788	1,621,347	0.7566	-2.72%
2010-05-27	0	1.470	1.450	1.470	1.400	1.470	357,000	511,630	1.4331	0.767	0.757	0.767	0.731	0.767	684,185	0.7478	4.26%
2010-05-26	0	1.410	1.380	1.410	1.360	1.440	522,400	729,364	1.3962	0.736	0.720	0.736	0.710	0.751	1,001,172	0.7285	-2.08%
2010-05-25	0	1.440	1.400	1.440	1.400	1.480	480,000	680,460	1.4176	0.751	0.731	0.751	0.731	0.772	919,913	0.7397	-2.70%
2010-05-24	0	1.480	1.460	1.490	1.390	1.480	658,000	958,860	1.4572	0.772	0.762	0.777	0.725	0.772	1,261,047	0.7604	2.78%
2010-05-20	0	1.470	1.460	1.470	1.400	1.510	1,936,000	2,823,100	1.4582	0.751	0.746	0.751	0.716	0.772	3,787,614	0.7454	-2.00%
2010-05-19	0	1.500	1.490	1.500	1.490	1.520	813,600	1,222,802	1.5030	0.767	0.762	0.767	0.762	0.777	1,591,737	0.7682	-1.96%
2010-05-18	0	1.530	1.530	1.550	1.520	1.540	371,000	566,850	1.5279	0.782	0.782	0.792	0.777	0.787	725,829	0.7810	-3.16%
2010-05-17	0	1.580	1.530	1.580	1.510	1.600	534,000	817,540	1.5310	0.808	0.782	0.808	0.772	0.818	1,044,724	0.7825	-1.25%
2010-05-14	0	1.600	1.590	1.600	1.580	1.610	282,000	449,340	1.5934	0.818	0.813	0.818	0.808	0.823	551,708	0.8145	-0.62%
2010-05-13	0	1.610	1.590	1.610	1.590	1.610	333,000	532,980	1.6005	0.823	0.813	0.823	0.813	0.823	651,485	0.8181	1.90%
2010-05-12	0	1.580	1.550	1.580	1.540	1.580	100,022	156,555	1.5652	0.808	0.792	0.808	0.787	0.808	195,684	0.8000	0.00%
2010-05-11	0	1.580	1.570	1.580	1.570	1.650	1,114,000	1,779,060	1.5970	0.808	0.802	0.808	0.802	0.843	2,179,443	0.8163	0.64%
2010-05-10	0	1.570	1.570	1.580	1.500	1.570	926,400	1,424,724	1.5379	0.802	0.802	0.808	0.767	0.802	1,812,420	0.7861	4.67%
2010-05-07	0	1.500	1.500	1.510	1.480	1.540	1,124,000	1,693,620	1.5068	0.767	0.767	0.772	0.756	0.787	2,199,007	0.7702	-3.23%
2010-05-06	0	1.550	1.520	1.550	1.490	1.590	1,880,000	2,872,460	1.5279	0.792	0.777	0.792	0.762	0.813	3,678,055	0.7810	-2.52%
2010-05-05	0	1.590	1.580	1.590	1.560	1.610	814,000	1,288,900	1.5834	0.813	0.808	0.813	0.797	0.823	1,592,519	0.8093	-3.05%
2010-05-04	0	1.640	1.620	1.640	1.610	1.660	630,000	1,034,640	1.6423	0.838	0.828	0.838	0.823	0.848	1,232,540	0.8394	-1.20%
2010-05-03	0	1.660	1.660	1.680	1.600	1.800	1,508,000	2,589,980	1.7175	0.848	0.848	0.859	0.818	0.920	2,950,269	0.8779	0.61%
2010-04-30	0	1.650	1.630	1.640	1.630	1.660	762,000	1,249,200	1.6394	0.843	0.833	0.838	0.833	0.848	1,490,786	0.8379	1.85%
2010-04-29	0	1.620	1.610	1.620	1.610	1.650	1,248,000	2,036,700	1.6320	0.828	0.823	0.828	0.823	0.843	2,441,602	0.8342	-2.41%
2010-04-28	0	1.660	1.660	1.670	1.630	1.670	1,028,000	1,699,080	1.6528	0.848	0.848	0.854	0.833	0.854	2,011,192	0.8448	-1.19%
2010-04-27	0	1.680	1.660	1.680	1.650	1.690	2,327,000	3,880,250	1.6675	0.859	0.848	0.859	0.843	0.864	4,552,571	0.8523	-1.75%
2010-04-26	0	1.710	1.710	1.720	1.700	1.780	4,440,487	7,645,574	1.7218	0.874	0.874	0.879	0.869	0.910	8,687,422	0.8801	-3.39%
2010-04-23	0	1.770	1.760	1.770	1.740	1.800	13,280,600	23,571,220	1.7749	0.905	0.900	0.905	0.889	0.920	25,982,326	0.9072	1.14%
2010-04-22	0	1.750	1.740	1.750	1.650	1.750	12,379,200	21,071,236	1.7021	0.894	0.889	0.894	0.843	0.894	24,218,816	0.8700	6.06%
2010-04-21	0	1.650	1.640	1.650	1.610	1.650	1,848,891	3,013,066	1.6297	0.843	0.838	0.843	0.823	0.843	3,617,193	0.8330	1.85%
2010-04-20	0	1.620	1.620	1.640	1.600	1.640	1,560,000	2,543,760	1.6306	0.828	0.828	0.838	0.818	0.838	3,052,003	0.8335	1.25%
2010-04-19	0	1.600	1.600	1.610	1.570	1.640	2,493,000	3,987,080	1.5993	0.818	0.818	0.823	0.802	0.838	4,877,335	0.8175	-1.23%
2010-04-16	0	1.620	1.620	1.630	1.570	1.640	5,050,000	8,174,000	1.6186	0.828	0.828	0.833	0.802	0.838	9,879,881	0.8273	3.18%
2010-04-15	0	1.570	1.570	1.580	1.570	1.590	546,000	860,460	1.5759	0.802	0.802	0.808	0.802	0.813	1,068,201	0.8055	-0.63%
2010-04-14	0	1.580	1.580	1.590	1.560	1.600	1,404,000	2,216,000	1.5783	0.808	0.808	0.813	0.797	0.818	2,746,803	0.8068	1.28%
2010-04-13	0	1.560	1.550	1.560	1.530	1.560	1,123,000	1,736,100	1.5459	0.797	0.792	0.797	0.782	0.797	2,197,051	0.7902	1.96%
2010-04-12	0	1.530	1.520	1.530	1.520	1.550	704,000	1,081,808	1.5367	0.782	0.777	0.782	0.777	0.792	1,377,314	0.7854	-1.29%
2010-04-09	0	1.550	1.530	1.550	1.520	1.550	776,000	1,191,640	1.5356	0.792	0.782	0.792	0.777	0.792	1,518,176	0.7849	0.65%
2010-04-08	0	1.540	1.530	1.550	1.530	1.560	649,000	1,000,060	1.5409	0.787	0.782	0.792	0.782	0.797	1,269,711	0.7876	-1.28%
2010-04-07	0	1.560	1.550	1.560	1.540	1.580	1,108,000	1,730,140	1.5615	0.797	0.792	0.797	0.787	0.808	2,167,705	0.7981	1.30%
2010-04-01	0	1.540	1.530	1.540	1.500	1.540	2,042,800	3,100,736	1.5179	0.787	0.782	0.787	0.767	0.787	3,996,559	0.7759	1.32%
2010-03-31	0	1.520	1.510	1.520	1.520	1.550	1,496,600	2,293,388	1.5324	0.777	0.772	0.777	0.777	0.792	2,927,966	0.7833	-1.94%
2010-03-30	0	1.550	1.540	1.560	1.540	1.580	1,492,000	2,318,420	1.5539	0.792	0.787	0.797	0.787	0.808	2,918,967	0.7943	-1.27%
2010-03-29	0	1.570	1.560	1.570	1.540	1.640	4,585,000	7,215,460	1.5737	0.802	0.797	0.802	0.787	0.838	8,970,149	0.8044	-4.27%
2010-03-26	0	1.640	1.630	1.640	1.630	1.670	2,710,000	4,474,280	1.6510	0.838	0.833	0.838	0.833	0.854	5,301,877	0.8439	0.61%
2010-03-25	0	1.630	1.620	1.630	1.590	1.630	1,138,663	1,839,954	1.6159	0.833	0.828	0.833	0.813	0.833	2,227,694	0.8259	0.00%
2010-03-24	0	1.630	1.630	1.640	1.580	1.630	1,712,000	2,752,780	1.6079	0.833	0.833	0.838	0.808	0.833	3,349,377	0.8219	1.24%
2010-03-23	0	1.610	1.600	1.610	1.600	1.660	2,593,000	4,230,430	1.6315	0.823	0.818	0.823	0.818	0.848	5,072,976	0.8339	-1.83%
2010-03-22	0	1.640	1.630	1.640	1.570	1.650	6,596,000	10,727,680	1.6264	0.838	0.833	0.838	0.802	0.843	12,904,494	0.8313	7.89%
2010-03-19	0	1.520	1.520	1.530	1.510	1.530	535,200	814,120	1.5212	0.777	0.777	0.782	0.772	0.782	1,047,072	0.7775	1.33%
2010-03-18	0	1.500	1.500	1.510	1.500	1.540	480,000	730,360	1.5216	0.767	0.767	0.772	0.767	0.787	939,078	0.7777	-1.32%
2010-03-17	0	1.520	1.520	1.530	1.500	1.530	826,000	1,252,840	1.5168	0.777	0.777	0.782	0.767	0.782	1,615,996	0.7753	2.01%
2010-03-16	0	1.490	1.480	1.490	1.470	1.500	396,800	589,432	1.4855	0.762	0.756	0.762	0.751	0.767	776,304	0.7593	0.68%
2010-03-15	0	1.480	1.470	1.480	1.470	1.490	424,000	627,000	1.4788	0.756	0.751	0.756	0.751	0.762	829,519	0.7559	-1.33%
2010-03-12	0	1.500	1.490	1.500	1.480	1.510	422,000	631,820	1.4972	0.767	0.762	0.767	0.756	0.772	825,606	0.7653	1.35%
2010-03-11	0	1.480	1.480	1.490	1.470	1.500	817,000	1,215,150	1.4873	0.756	0.756	0.762	0.751	0.767	1,598,389	0.7602	-0.67%
2010-03-10	0	1.490	1.490	1.500	1.490	1.530	662,000	994,540	1.5023	0.762	0.762	0.767	0.762	0.782	1,295,145	0.7679	-2.61%
2010-03-09	0	1.530	1.520	1.530	1.510	1.530	504,000	765,380	1.5186	0.782	0.777	0.782	0.772	0.782	986,032	0.7762	1.32%
2010-03-08	0	1.510	1.510	1.530	1.500	1.530	992,800	1,504,152	1.5151	0.772	0.772	0.782	0.767	0.782	1,942,326	0.7744	0.67%
2010-03-05	0	1.500	1.500	1.510	1.500	1.520	541,000	815,920	1.5082	0.767	0.767	0.772	0.767	0.777	1,058,419	0.7709	-1.32%
2010-03-04	0	1.520	1.520	1.530	1.500	1.550	1,828,800	2,787,800	1.5244	0.777	0.777	0.782	0.767	0.792	3,577,886	0.7792	2.01%
2010-03-03	0	1.490	1.480	1.490	1.460	1.490	260,000	381,500	1.4673	0.762	0.756	0.762	0.746	0.762	508,667	0.7500	2.05%
2010-03-02	0	1.460	1.460	1.470	1.450	1.470	928,000	1,356,440	1.4617	0.746	0.746	0.751	0.741	0.751	1,815,550	0.7471	-1.35%
2010-03-01	0	1.480	1.480	1.490	1.450	1.510	941,400	1,401,442	1.4887	0.756	0.756	0.762	0.741	0.772	1,841,766	0.7609	-0.67%
2010-02-26	0	1.490	1.490	1.500	1.450	1.500	441,000	654,210	1.4835	0.762	0.762	0.767	0.741	0.767	862,778	0.7583	0.68%
2010-02-25	0	1.480	1.480	1.490	1.450	1.500	522,000	766,140	1.4677	0.756	0.756	0.762	0.741	0.767	1,021,247	0.7502	1.37%
2010-02-24	0	1.460	1.460	1.470	1.410	1.470	826,915	1,200,790	1.4521	0.746	0.746	0.751	0.721	0.751	1,617,786	0.7422	1.39%
2010-02-23	0	1.440	1.440	1.450	1.410	1.450	264,000	379,100	1.4360	0.736	0.736	0.741	0.721	0.741	516,493	0.7340	2.13%
2010-02-22	0	1.410	1.410	1.420	1.390	1.440	354,000	503,600	1.4226	0.721	0.721	0.726	0.710	0.736	692,570	0.7271	2.17%
2010-02-19	0	1.380	1.380	1.400	1.370	1.400	426,000	593,320	1.3928	0.705	0.705	0.716	0.700	0.716	833,432	0.7119	-2.82%
2010-02-18	0	1.420	1.420	1.450	1.420	1.460	204,000	295,340	1.4477	0.726	0.726	0.741	0.726	0.746	399,108	0.7400	-1.39%
2010-02-17	0	1.440	1.440	1.450	1.440	1.460	210,000	305,920	1.4568	0.736	0.736	0.741	0.736	0.746	410,847	0.7446	0.00%
2010-02-12	0	1.440	1.430	1.440	1.430	1.460	360,000	520,900	1.4469	0.736	0.731	0.736	0.731	0.746	704,308	0.7396	-0.69%
2010-02-11	0	1.450	1.430	1.450	1.420	1.460	490,200	703,276	1.4347	0.741	0.731	0.741	0.726	0.746	959,033	0.7333	0.69%
2010-02-10	0	1.440	1.430	1.440	1.400	1.450	372,000	527,120	1.4170	0.736	0.731	0.736	0.716	0.741	727,785	0.7243	2.13%
2010-02-09	0	1.410	1.400	1.410	1.360	1.410	438,000	604,660	1.3805	0.721	0.716	0.721	0.695	0.721	856,908	0.7056	1.44%
2010-02-08	0	1.390	1.390	1.410	1.380	1.410	410,000	573,560	1.3989	0.710	0.710	0.721	0.705	0.721	802,129	0.7150	-1.42%
2010-02-05	0	1.410	1.400	1.410	1.350	1.410	714,000	987,120	1.3825	0.721	0.716	0.721	0.690	0.721	1,396,878	0.7067	-1.40%
2010-02-04	0	1.430	1.410	1.430	1.410	1.440	292,000	416,380	1.4260	0.731	0.721	0.731	0.721	0.736	571,272	0.7289	-1.38%
2010-02-03	0	1.450	1.440	1.450	1.410	1.450	838,000	1,201,220	1.4334	0.741	0.736	0.741	0.721	0.741	1,639,473	0.7327	3.57%
2010-02-02	0	1.400	1.390	1.410	1.380	1.450	2,534,000	3,567,600	1.4079	0.716	0.710	0.721	0.705	0.741	4,957,548	0.7196	-1.41%
2010-02-01	0	1.420	1.380	1.410	1.370	1.440	2,474,400	3,438,772	1.3897	0.726	0.705	0.721	0.700	0.736	4,840,946	0.7104	0.71%
2010-01-29	0	1.410	1.420	1.460	1.400	1.480	976,000	1,392,560	1.4268	0.721	0.726	0.746	0.716	0.756	1,909,458	0.7293	-4.73%
2010-01-28	0	1.480	1.470	1.480	1.450	1.500	936,000	1,380,700	1.4751	0.756	0.751	0.756	0.741	0.767	1,831,202	0.7540	2.07%
2010-01-27	0	1.450	1.440	1.470	1.430	1.500	1,514,400	2,201,316	1.4536	0.741	0.736	0.751	0.731	0.767	2,962,790	0.7430	-2.03%
2010-01-26	0	1.480	1.480	1.490	1.480	1.570	1,086,000	1,647,260	1.5168	0.756	0.756	0.762	0.756	0.802	2,124,663	0.7753	-5.73%
2010-01-25	0	1.570	1.560	1.570	1.550	1.580	558,000	876,140	1.5701	0.802	0.797	0.802	0.792	0.808	1,091,678	0.8026	-1.87%
2010-01-22	0	1.600	1.600	1.610	1.500	1.600	2,391,200	3,701,184	1.5478	0.818	0.818	0.823	0.767	0.818	4,678,172	0.7912	0.00%
2010-01-21	0	1.600	1.590	1.600	1.590	1.640	1,829,180	2,949,224	1.6123	0.818	0.813	0.818	0.813	0.838	3,578,630	0.8241	-3.03%
2010-01-20	0	1.650	1.640	1.650	1.620	1.670	2,314,000	3,783,980	1.6353	0.843	0.838	0.843	0.828	0.854	4,527,137	0.8358	0.61%
2010-01-19	0	1.640	1.630	1.650	1.620	1.710	2,466,107	4,072,394	1.6513	0.838	0.833	0.843	0.828	0.874	4,824,721	0.8441	-3.53%
2010-01-18	0	1.700	1.690	1.700	1.660	1.740	9,046,400	15,334,548	1.6951	0.869	0.864	0.869	0.848	0.889	17,698,486	0.8664	9.68%
2010-01-15	0	1.550	1.530	1.550	1.530	1.560	492,000	760,760	1.5463	0.792	0.782	0.792	0.782	0.797	962,555	0.7904	0.00%
2010-01-14	0	1.550	1.540	1.550	1.510	1.580	947,800	1,469,440	1.5504	0.792	0.787	0.792	0.772	0.808	1,854,287	0.7925	1.97%
2010-01-13	0	1.520	1.520	1.530	1.510	1.550	1,034,200	1,578,880	1.5267	0.777	0.777	0.782	0.772	0.792	2,023,321	0.7803	-2.56%
2010-01-12	0	1.560	1.550	1.590	1.540	1.590	1,662,400	2,609,488	1.5697	0.797	0.792	0.813	0.787	0.813	3,252,339	0.8023	0.65%
2010-01-11	0	1.550	1.540	1.570	1.540	1.610	940,000	1,484,240	1.5790	0.792	0.787	0.802	0.787	0.823	1,839,027	0.8071	-2.52%
2010-01-08	0	1.590	1.580	1.590	1.580	1.600	883,000	1,402,410	1.5882	0.813	0.808	0.813	0.808	0.818	1,727,512	0.8118	-0.62%
2010-01-07	0	1.600	1.590	1.600	1.580	1.610	766,000	1,220,620	1.5935	0.818	0.813	0.818	0.808	0.823	1,498,612	0.8145	0.63%
2010-01-06	0	1.590	1.580	1.590	1.590	1.640	2,658,500	4,290,875	1.6140	0.813	0.808	0.813	0.813	0.838	5,201,121	0.8250	1.27%
2010-01-05	0	1.570	1.560	1.570	1.560	1.610	2,329,000	3,668,200	1.5750	0.802	0.797	0.802	0.797	0.823	4,556,484	0.8051	-1.26%
2010-01-04	0	1.590	1.590	1.600	1.560	1.610	604,000	951,200	1.5748	0.813	0.813	0.818	0.797	0.823	1,181,673	0.8050	0.63%
2009-12-31	0	1.580	1.580	1.590	1.570	1.620	540,000	859,380	1.5914	0.808	0.808	0.813	0.802	0.828	1,056,463	0.8135	0.00%
2009-12-30	0	1.580	1.570	1.580	1.540	1.600	356,000	558,820	1.5697	0.808	0.802	0.808	0.787	0.818	696,483	0.8023	0.64%
2009-12-29	0	1.570	1.560	1.570	1.540	1.600	560,000	874,600	1.5618	0.802	0.797	0.802	0.787	0.818	1,095,591	0.7983	1.95%
2009-12-28	0	1.540	1.540	1.550	1.540	1.630	1,120,200	1,749,540	1.5618	0.787	0.787	0.792	0.787	0.833	2,191,573	0.7983	-3.75%
2009-12-24	0	1.600	1.600	1.620	1.600	1.630	1,362,000	2,192,500	1.6098	0.818	0.818	0.828	0.818	0.833	2,664,633	0.8228	1.91%
2009-12-23	0	1.570	1.560	1.580	1.480	1.580	2,464,000	3,773,420	1.5314	0.802	0.797	0.808	0.756	0.808	4,820,599	0.7828	9.03%
2009-12-22	0	1.440	1.440	1.450	1.420	1.460	390,600	563,840	1.4435	0.736	0.736	0.741	0.726	0.746	764,175	0.7378	0.70%
2009-12-21	0	1.430	1.430	1.460	1.410	1.460	774,200	1,109,880	1.4336	0.731	0.731	0.746	0.721	0.746	1,514,654	0.7328	-2.05%
2009-12-18	0	1.460	1.450	1.460	1.430	1.480	1,678,000	2,440,080	1.4542	0.746	0.741	0.746	0.731	0.756	3,282,859	0.7433	-2.67%
2009-12-17	0	1.500	1.500	1.510	1.470	1.600	2,652,000	3,993,200	1.5057	0.767	0.767	0.772	0.751	0.818	5,188,405	0.7696	-2.60%
2009-12-16	0	1.540	1.540	1.550	1.530	1.590	1,692,000	2,625,080	1.5515	0.787	0.787	0.792	0.782	0.813	3,310,249	0.7930	-3.14%
2009-12-15	0	1.590	1.590	1.600	1.590	1.640	1,554,000	2,503,940	1.6113	0.813	0.813	0.818	0.813	0.838	3,040,264	0.8236	-3.05%
2009-12-14	0	1.640	1.630	1.640	1.580	1.670	2,023,200	3,280,670	1.6215	0.838	0.833	0.838	0.808	0.854	3,958,213	0.8288	1.86%
2009-12-11	0	1.610	1.600	1.610	1.590	1.650	1,718,000	2,764,840	1.6093	0.823	0.818	0.823	0.813	0.843	3,361,116	0.8226	-1.23%
2009-12-10	0	1.630	1.610	1.630	1.560	1.690	4,558,000	7,368,720	1.6167	0.833	0.823	0.833	0.797	0.864	8,917,326	0.8263	-1.81%
2009-12-09	0	1.660	1.660	1.670	1.620	1.710	5,797,000	9,638,230	1.6626	0.848	0.848	0.854	0.828	0.874	11,341,321	0.8498	-3.49%
2009-12-08	0	1.720	1.710	1.720	1.640	1.800	14,387,122	24,840,633	1.7266	0.879	0.874	0.879	0.838	0.920	28,147,139	0.8825	1.18%
2009-12-07	0	1.700	1.690	1.700	1.550	1.730	39,452,000	64,608,560	1.6376	0.869	0.864	0.869	0.792	0.884	77,184,368	0.8371	12.58%
2009-12-04	0	1.510	1.510	1.520	1.350	1.530	13,868,200	20,340,770	1.4667	0.772	0.772	0.777	0.690	0.782	27,131,914	0.7497	10.22%
2009-12-03	0	1.370	1.370	1.380	1.310	1.390	1,710,000	2,316,020	1.3544	0.700	0.700	0.705	0.670	0.710	3,345,465	0.6923	1.48%
2009-12-02	0	1.350	1.350	1.360	1.330	1.380	1,819,000	2,464,270	1.3547	0.690	0.690	0.695	0.680	0.705	3,558,714	0.6925	-1.46%
2009-12-01	0	1.370	1.360	1.370	1.330	1.390	645,000	882,920	1.3689	0.700	0.695	0.700	0.680	0.710	1,261,886	0.6997	2.24%
2009-11-30	0	1.340	1.340	1.350	1.310	1.350	864,600	1,149,688	1.3297	0.685	0.685	0.690	0.670	0.690	1,691,514	0.6797	3.08%
2009-11-27	0	1.300	1.280	1.310	1.250	1.340	2,744,000	3,565,040	1.2992	0.664	0.654	0.670	0.639	0.685	5,368,395	0.6641	-4.41%
2009-11-26	0	1.360	1.350	1.360	1.340	1.390	1,195,000	1,625,930	1.3606	0.695	0.690	0.695	0.685	0.710	2,337,912	0.6955	-1.45%
2009-11-25	0	1.380	1.360	1.390	1.330	1.380	658,000	896,260	1.3621	0.705	0.695	0.710	0.680	0.705	1,287,319	0.6962	0.00%
2009-11-24	0	1.380	1.360	1.380	1.350	1.440	2,833,200	3,943,152	1.3918	0.705	0.695	0.705	0.690	0.736	5,542,907	0.7114	-2.13%
2009-11-23	0	1.410	1.400	1.410	1.350	1.430	7,654,000	10,737,860	1.4029	0.721	0.716	0.721	0.690	0.731	14,974,378	0.7171	2.17%
2009-11-20	0	1.380	1.380	1.390	1.290	1.390	2,802,000	3,772,880	1.3465	0.705	0.705	0.710	0.659	0.710	5,481,867	0.6882	4.55%
2009-11-19	0	1.320	1.300	1.320	1.290	1.350	1,600,000	2,087,060	1.3044	0.675	0.664	0.675	0.659	0.690	3,130,259	0.6667	-0.75%
2009-11-18	0	1.330	1.310	1.330	1.300	1.350	1,107,000	1,464,560	1.3230	0.680	0.670	0.680	0.664	0.690	2,165,748	0.6762	-3.62%
2009-11-17	0	1.380	1.360	1.380	1.340	1.390	1,242,000	1,688,940	1.3599	0.705	0.695	0.705	0.685	0.710	2,429,864	0.6951	-1.43%
2009-11-16	0	1.400	1.380	1.400	1.380	1.470	4,287,500	6,087,647	1.4199	0.716	0.705	0.716	0.705	0.751	8,388,117	0.7257	-4.11%
2009-11-13	0	1.460	1.450	1.460	1.420	1.480	5,164,000	7,463,460	1.4453	0.746	0.741	0.746	0.726	0.756	10,102,912	0.7387	0.69%
2009-11-12	0	1.450	1.440	1.450	1.330	1.450	5,428,418	7,568,674	1.3943	0.741	0.736	0.741	0.680	0.741	10,620,222	0.7127	5.84%
2009-11-11	0	1.370	1.350	1.370	1.320	1.370	1,030,200	1,396,120	1.3552	0.700	0.690	0.700	0.675	0.700	2,015,496	0.6927	1.48%
2009-11-10	0	1.350	1.350	1.360	1.330	1.430	3,781,800	5,167,380	1.3664	0.690	0.690	0.695	0.680	0.731	7,398,759	0.6984	-2.17%
2009-11-09	0	1.380	1.370	1.380	1.290	1.420	5,649,200	7,730,526	1.3684	0.705	0.700	0.705	0.659	0.726	11,052,163	0.6995	7.81%
2009-11-06	0	1.280	1.280	1.290	1.250	1.320	3,428,000	4,407,220	1.2857	0.654	0.654	0.659	0.639	0.675	6,706,580	0.6571	-1.54%
2009-11-05	0	1.300	1.300	1.310	1.260	1.370	6,841,000	8,982,040	1.3130	0.664	0.664	0.670	0.644	0.700	13,383,815	0.6711	-1.52%
2009-11-04	0	1.320	1.320	1.330	1.150	1.360	24,573,909	31,248,381	1.2716	0.675	0.675	0.680	0.588	0.695	48,076,692	0.6500	14.78%
2009-11-03	0	1.150	1.130	1.150	1.100	1.150	1,034,000	1,161,500	1.1233	0.588	0.578	0.588	0.562	0.588	2,022,930	0.5742	2.68%
2009-11-02	0	1.120	1.100	1.120	1.060	1.120	1,565,000	1,715,280	1.0960	0.572	0.562	0.572	0.542	0.572	3,061,785	0.5602	1.82%
2009-10-30	0	1.100	1.090	1.100	1.080	1.110	1,309,000	1,435,290	1.0965	0.562	0.557	0.562	0.552	0.567	2,560,943	0.5605	2.80%
2009-10-29	0	1.070	1.060	1.070	1.050	1.080	1,208,000	1,282,360	1.0616	0.547	0.542	0.547	0.537	0.552	2,363,346	0.5426	-1.83%
2009-10-28	0	1.090	1.070	1.080	1.080	1.140	2,680,000	2,951,290	1.1012	0.557	0.547	0.552	0.552	0.583	5,243,184	0.5629	-4.39%
2009-10-27	0	1.140	1.130	1.140	1.130	1.180	979,000	1,120,370	1.1444	0.583	0.578	0.583	0.578	0.603	1,915,327	0.5849	-0.87%
2009-10-23	0	1.150	1.130	1.150	1.090	1.160	2,664,600	3,006,926	1.1285	0.588	0.578	0.588	0.557	0.593	5,213,056	0.5768	3.60%
2009-10-22	0	1.110	1.090	1.110	1.080	1.130	1,356,000	1,495,280	1.1027	0.567	0.557	0.567	0.552	0.578	2,652,895	0.5636	-0.89%
2009-10-21	0	1.120	1.100	1.120	1.070	1.120	1,988,000	2,194,500	1.1039	0.572	0.562	0.572	0.547	0.572	3,889,347	0.5642	3.70%
2009-10-20	0	1.080	1.070	1.080	1.070	1.110	1,032,800	1,120,872	1.0853	0.552	0.547	0.552	0.547	0.567	2,020,582	0.5547	-1.82%
2009-10-19	0	1.100	1.090	1.100	1.080	1.100	874,000	959,100	1.0974	0.562	0.557	0.562	0.552	0.562	1,709,904	0.5609	1.85%
2009-10-16	0	1.080	1.080	1.100	1.070	1.100	1,772,740	1,938,072	1.0933	0.552	0.552	0.562	0.547	0.562	3,468,210	0.5588	0.93%
2009-10-15	0	1.070	1.060	1.070	1.070	1.110	1,101,200	1,199,834	1.0896	0.547	0.542	0.547	0.547	0.567	2,154,401	0.5569	-1.83%
2009-10-14	0	1.090	1.080	1.090	1.050	1.100	1,359,400	1,462,470	1.0758	0.557	0.552	0.557	0.537	0.562	2,659,547	0.5499	0.00%
2009-10-13	0	1.090	1.080	1.090	1.070	1.110	1,994,000	2,172,020	1.0893	0.557	0.552	0.557	0.547	0.567	3,901,086	0.5568	0.93%
2009-10-12	0	1.080	1.070	1.090	1.030	1.090	1,093,200	1,154,300	1.0559	0.552	0.547	0.557	0.526	0.557	2,138,750	0.5397	4.85%
2009-10-09	0	1.030	1.030	1.050	1.010	1.050	748,000	764,460	1.0220	0.526	0.526	0.537	0.516	0.537	1,463,396	0.5224	0.00%
2009-10-08	0	1.030	1.020	1.030	1.010	1.040	893,800	914,642	1.0233	0.526	0.521	0.526	0.516	0.532	1,748,641	0.5231	-1.90%
2009-10-07	0	1.050	1.050	1.060	1.030	1.050	1,423,000	1,479,580	1.0398	0.537	0.537	0.542	0.526	0.537	2,783,974	0.5315	1.94%
2009-10-06	0	1.030	1.020	1.030	1.010	1.030	1,297,600	1,327,544	1.0231	0.526	0.521	0.526	0.516	0.526	2,538,640	0.5229	1.48%
2009-10-05	0	1.030	1.030	1.040	1.010	1.040	1,328,000	1,360,580	1.0245	0.519	0.519	0.524	0.509	0.524	2,636,511	0.5161	-0.96%
2009-10-02	0	1.040	1.030	1.050	1.020	1.050	2,350,000	2,428,260	1.0333	0.524	0.519	0.529	0.514	0.529	4,665,513	0.5205	-2.80%
2009-09-30	0	1.070	1.070	1.080	1.050	1.140	8,903,000	9,567,600	1.0746	0.539	0.539	0.544	0.529	0.574	17,675,344	0.5413	-5.31%
2009-09-29	0	1.130	1.120	1.130	1.020	1.190	24,259,900	27,653,143	1.1399	0.569	0.564	0.569	0.514	0.599	48,163,775	0.5741	13.00%
2009-09-28	0	1.000	1.000	1.010	0.990	0.990	61,000	60,440	0.9908	0.504	0.504	0.509	0.499	0.499	121,105	0.4991	-0.99%
2009-09-25	0	1.010	1.010	1.020	0.970	1.000	430,000	428,420	0.9963	0.509	0.509	0.514	0.489	0.504	853,690	0.5018	0.00%
2009-09-24	0	1.010	1.000	1.010	1.000	1.030	725,000	726,230	1.0017	0.509	0.504	0.509	0.504	0.519	1,439,360	0.5046	-2.88%
2009-09-23	0	1.040	1.030	1.040	0.990	1.040	1,992,000	2,012,920	1.0105	0.524	0.519	0.524	0.499	0.524	3,954,766	0.5090	4.00%
2009-09-22	0	1.000	0.980	1.000	0.970	1.000	573,200	561,134	0.9789	0.504	0.494	0.504	0.489	0.504	1,137,988	0.4931	1.01%
2009-09-21	0	0.990	0.990	1.000	0.980	1.010	437,000	435,130	0.9957	0.499	0.499	0.504	0.494	0.509	867,587	0.5015	-1.98%
2009-09-18	0	1.010	0.990	1.010	0.980	1.020	1,527,000	1,525,260	0.9989	0.509	0.499	0.509	0.494	0.514	3,031,591	0.5031	-0.98%
2009-09-17	0	1.020	1.000	1.020	0.990	1.020	511,400	513,824	1.0047	0.514	0.504	0.514	0.499	0.514	1,015,295	0.5061	0.99%
2009-09-16	0	1.010	1.000	1.010	1.000	1.030	572,000	577,740	1.0100	0.509	0.504	0.509	0.504	0.519	1,135,606	0.5088	-2.88%
2009-09-15	0	1.040	1.030	1.040	1.010	1.050	574,000	593,320	1.0337	0.524	0.519	0.524	0.509	0.529	1,139,576	0.5206	-0.95%
2009-09-14	0	1.050	1.040	1.050	0.990	1.050	2,746,800	2,812,432	1.0239	0.529	0.524	0.529	0.499	0.529	5,453,289	0.5157	6.06%
2009-09-11	0	0.990	0.980	0.990	0.970	0.990	296,000	291,720	0.9855	0.499	0.494	0.499	0.489	0.499	587,656	0.4964	0.00%
2009-09-10	0	0.990	0.970	0.990	0.940	1.000	600,000	584,920	0.9749	0.499	0.489	0.499	0.473	0.504	1,191,195	0.4910	-1.00%
2009-09-09	0	1.000	0.980	1.000	0.980	1.000	359,600	354,120	0.9848	0.504	0.494	0.504	0.494	0.504	713,923	0.4960	1.01%
2009-09-08	0	0.990	0.970	0.990	0.970	0.990	594,800	583,732	0.9814	0.499	0.489	0.499	0.489	0.499	1,180,871	0.4943	2.06%
2009-09-07	0	0.970	0.970	0.980	0.940	0.980	393,200	381,790	0.9710	0.489	0.489	0.494	0.473	0.494	780,630	0.4891	2.11%
2009-09-04	0	0.950	0.940	0.950	0.950	0.960	79,000	75,040	0.9499	0.479	0.473	0.479	0.479	0.484	156,841	0.4784	0.00%
2009-09-03	0	0.950	0.930	0.950	0.920	0.960	254,200	237,760	0.9353	0.479	0.468	0.479	0.463	0.484	504,669	0.4711	1.06%
2009-09-02	0	0.940	0.930	0.940	0.920	0.960	40,000	37,560	0.9390	0.473	0.468	0.473	0.463	0.484	79,413	0.4730	-2.08%
2009-09-01	0	0.960	0.940	0.960	0.930	0.960	219,000	203,950	0.9313	0.484	0.473	0.484	0.468	0.484	434,786	0.4691	2.13%
2009-08-31	0	0.940	0.930	0.940	0.930	0.940	174,000	162,000	0.9310	0.473	0.468	0.473	0.468	0.473	345,446	0.4690	-2.08%
2009-08-28	0	0.960	0.930	0.960	0.930	0.960	90,000	84,400	0.9378	0.484	0.468	0.484	0.468	0.484	178,679	0.4724	0.00%
2009-08-27	0	0.960	0.940	0.960	0.940	0.960	148,000	140,520	0.9495	0.484	0.473	0.484	0.473	0.484	293,828	0.4782	-1.03%
2009-08-26	0	0.970	0.950	0.970	0.950	0.970	366,000	352,380	0.9628	0.489	0.479	0.489	0.479	0.489	726,629	0.4850	0.00%
2009-08-25	0	0.970	0.950	0.970	0.940	0.970	206,400	195,860	0.9489	0.489	0.479	0.489	0.473	0.489	409,771	0.4780	2.11%
2009-08-24	0	0.950	0.940	0.950	0.940	0.960	593,000	558,890	0.9425	0.479	0.473	0.479	0.473	0.484	1,177,297	0.4747	0.00%
2009-08-21	0	0.950	0.950	0.960	0.930	0.950	223,390	209,575	0.9382	0.479	0.479	0.484	0.468	0.479	443,502	0.4725	-2.06%
2009-08-20	0	0.970	0.960	0.970	0.950	0.970	182,000	173,700	0.9544	0.489	0.484	0.489	0.479	0.489	361,329	0.4807	2.11%
2009-08-19	0	0.950	0.930	0.950	0.930	0.960	410,000	385,980	0.9414	0.479	0.468	0.479	0.468	0.484	813,983	0.4742	-2.06%
2009-08-18	0	0.970	0.940	0.970	0.930	0.970	552,000	518,340	0.9390	0.489	0.473	0.489	0.468	0.489	1,095,899	0.4730	0.00%
2009-08-17	0	0.970	0.960	0.970	0.950	0.980	526,000	506,520	0.9630	0.489	0.484	0.489	0.479	0.494	1,044,281	0.4850	-3.96%
2009-08-14	0	1.010	0.980	1.010	0.990	1.010	85,600	85,310	0.9966	0.509	0.494	0.509	0.499	0.509	169,944	0.5020	0.00%
2009-08-13	0	1.010	0.990	1.010	0.980	1.010	636,000	631,220	0.9925	0.509	0.499	0.509	0.494	0.509	1,262,666	0.4999	1.00%
2009-08-12	0	1.000	1.000	1.020	1.000	1.010	764,000	766,120	1.0028	0.504	0.504	0.514	0.504	0.509	1,516,788	0.5051	-1.96%
2009-08-11	0	1.020	1.010	1.020	1.020	1.020	458,000	467,160	1.0200	0.514	0.509	0.514	0.514	0.514	909,279	0.5138	0.00%
2009-08-10	0	1.020	1.010	1.030	1.010	1.040	743,000	760,110	1.0230	0.514	0.509	0.519	0.509	0.524	1,475,096	0.5153	0.00%
2009-08-07	0	1.020	1.000	1.020	1.000	1.040	1,232,800	1,253,524	1.0168	0.514	0.504	0.514	0.504	0.524	2,447,508	0.5122	-1.92%
2009-08-06	0	1.040	1.040	1.050	1.020	1.050	661,000	683,380	1.0339	0.524	0.524	0.529	0.514	0.529	1,312,300	0.5208	0.00%
2009-08-05	0	1.040	1.030	1.040	1.020	1.060	934,000	971,940	1.0406	0.524	0.519	0.524	0.514	0.534	1,854,293	0.5242	-0.95%
2009-08-04	0	1.050	1.040	1.060	1.040	1.080	1,122,000	1,189,220	1.0599	0.529	0.524	0.534	0.524	0.544	2,227,534	0.5339	-0.94%
2009-08-03	0	1.060	1.050	1.070	1.010	1.070	2,347,400	2,459,798	1.0479	0.534	0.529	0.539	0.509	0.539	4,660,351	0.5278	2.91%
2009-07-31	0	1.030	1.020	1.030	1.020	1.050	1,001,400	1,038,172	1.0367	0.519	0.514	0.519	0.514	0.529	1,988,104	0.5222	-0.96%
2009-07-30	0	1.040	1.020	1.040	1.020	1.060	872,000	902,980	1.0355	0.524	0.514	0.524	0.514	0.534	1,731,203	0.5216	-2.80%
2009-07-29	0	1.070	1.030	1.070	1.000	1.070	4,054,000	4,158,460	1.0258	0.539	0.519	0.539	0.504	0.539	8,048,506	0.5167	0.94%
2009-07-28	0	1.060	1.040	1.060	0.970	1.060	7,000,000	7,200,840	1.0287	0.534	0.524	0.534	0.489	0.534	13,897,272	0.5181	7.07%
2009-07-27	0	0.990	0.970	0.990	0.960	0.990	1,359,500	1,333,075	0.9806	0.499	0.489	0.499	0.484	0.499	2,699,049	0.4939	3.13%
2009-07-24	0	0.960	0.960	0.980	0.960	0.980	357,800	346,298	0.9679	0.484	0.484	0.494	0.484	0.494	710,349	0.4875	0.00%
2009-07-23	0	0.960	0.960	0.970	0.950	0.980	418,000	400,300	0.9577	0.484	0.484	0.489	0.479	0.494	829,866	0.4824	0.00%
2009-07-22	0	0.960	0.960	0.970	0.950	1.000	484,000	469,060	0.9691	0.484	0.484	0.489	0.479	0.504	960,897	0.4881	0.00%
2009-07-21	0	0.960	0.950	0.970	0.930	0.970	370,400	355,748	0.9604	0.484	0.479	0.489	0.468	0.489	735,364	0.4838	-1.03%
2009-07-20	0	0.970	0.960	0.970	0.960	0.970	228,000	219,580	0.9631	0.489	0.484	0.489	0.484	0.489	452,654	0.4851	1.04%
2009-07-17	0	0.960	0.950	0.980	0.950	0.990	190,000	186,880	0.9836	0.484	0.479	0.494	0.479	0.499	377,212	0.4954	1.05%
2009-07-16	0	0.950	0.950	0.970	0.940	0.980	440,000	422,560	0.9604	0.479	0.479	0.489	0.473	0.494	873,543	0.4837	-1.04%
2009-07-15	0	0.960	0.940	0.960	0.900	0.960	1,024,000	968,780	0.9461	0.484	0.473	0.484	0.453	0.484	2,032,972	0.4765	5.49%
2009-07-14	0	0.910	0.910	0.930	0.900	0.910	882,000	801,100	0.9083	0.458	0.458	0.468	0.453	0.458	1,751,056	0.4575	-3.19%
2009-07-13	0	0.940	0.910	0.940	0.910	0.940	32,200	29,896	0.9284	0.473	0.458	0.473	0.458	0.473	63,927	0.4677	-1.05%
2009-07-10	0	0.950	0.930	0.950	0.930	1.000	408,000	393,540	0.9646	0.479	0.468	0.479	0.468	0.504	810,012	0.4858	1.06%
2009-07-09	0	0.940	0.910	0.950	0.920	0.940	70,000	64,480	0.9211	0.473	0.458	0.479	0.463	0.473	138,973	0.4640	3.30%
2009-07-08	0	0.910	0.910	0.920	0.910	0.930	230,000	209,700	0.9117	0.458	0.458	0.463	0.458	0.468	456,625	0.4592	0.00%
2009-07-07	0	0.910	0.910	0.920	0.910	0.950	306,000	287,340	0.9390	0.458	0.458	0.463	0.458	0.479	607,509	0.4730	-2.15%
2009-07-06	0	0.930	0.930	0.950	0.910	0.950	555,400	515,880	0.9288	0.468	0.468	0.479	0.458	0.479	1,102,649	0.4679	0.00%
2009-07-03	0	0.930	0.920	0.930	0.930	0.930	430,200	399,476	0.9286	0.468	0.463	0.468	0.468	0.468	854,087	0.4677	-1.06%
2009-07-02	0	0.940	0.940	0.980	0.920	0.980	516,000	490,260	0.9501	0.473	0.473	0.494	0.463	0.494	1,024,427	0.4786	0.00%
2009-06-30	0	0.940	0.920	0.940	0.930	0.970	481,600	453,380	0.9414	0.473	0.463	0.473	0.468	0.489	956,132	0.4742	-1.05%
2009-06-29	0	0.950	0.950	0.960	0.940	0.950	228,000	215,100	0.9434	0.479	0.479	0.484	0.473	0.479	452,654	0.4752	1.06%
2009-06-26	0	0.940	0.930	0.940	0.930	0.950	146,600	138,340	0.9437	0.473	0.468	0.473	0.468	0.479	291,049	0.4753	1.08%
2009-06-25	0	0.930	0.930	0.960	0.930	0.950	160,000	151,100	0.9444	0.468	0.468	0.484	0.468	0.479	317,652	0.4757	0.00%
2009-06-24	0	0.930	0.930	0.950	0.880	0.940	377,000	343,670	0.9116	0.468	0.468	0.479	0.443	0.473	748,467	0.4592	-3.12%
2009-06-23	0	0.960	0.940	0.960	0.930	0.980	428,000	403,600	0.9430	0.484	0.473	0.484	0.468	0.494	849,719	0.4750	-2.04%
2009-06-22	0	0.980	0.960	0.980	0.960	0.990	394,000	388,240	0.9854	0.494	0.484	0.494	0.484	0.499	782,218	0.4963	4.26%
2009-06-19	0	0.940	0.930	0.970	0.940	0.980	288,000	278,280	0.9663	0.473	0.468	0.489	0.473	0.494	571,773	0.4867	0.00%
2009-06-18	0	0.940	0.910	0.940	0.910	0.950	190,600	175,710	0.9219	0.473	0.458	0.473	0.458	0.479	378,403	0.4643	1.08%
2009-06-17	0	0.930	0.930	0.960	0.930	0.950	138,000	128,820	0.9335	0.468	0.468	0.484	0.468	0.479	273,975	0.4702	-1.06%
2009-06-16	0	0.940	0.940	0.960	0.920	0.970	782,000	743,460	0.9507	0.473	0.473	0.484	0.463	0.489	1,552,524	0.4789	-5.05%
2009-06-15	0	0.990	0.990	1.000	0.960	1.000	971,200	954,950	0.9833	0.499	0.499	0.504	0.484	0.504	1,928,147	0.4953	-1.00%
2009-06-12	0	1.000	0.990	1.000	0.990	1.030	1,106,400	1,110,816	1.0040	0.504	0.499	0.504	0.499	0.519	2,196,563	0.5057	-0.99%
2009-06-11	0	1.010	1.000	1.020	1.000	1.010	517,000	520,310	1.0064	0.509	0.504	0.514	0.504	0.509	1,026,413	0.5069	1.00%
2009-06-10	0	1.000	1.000	1.020	1.000	1.020	959,719	967,111	1.0077	0.504	0.504	0.514	0.504	0.514	1,905,354	0.5076	-1.96%
2009-06-09	0	1.020	1.010	1.020	0.990	1.040	1,258,000	1,277,420	1.0154	0.514	0.509	0.514	0.499	0.524	2,497,538	0.5115	-1.92%
2009-06-08	0	1.040	1.030	1.040	1.030	1.070	1,200,000	1,265,700	1.0548	0.524	0.519	0.524	0.519	0.539	2,382,389	0.5313	0.00%
2009-06-05	0	1.040	1.030	1.050	1.020	1.060	1,188,000	1,232,300	1.0373	0.524	0.519	0.529	0.514	0.534	2,358,566	0.5225	1.96%
2009-06-04	0	1.020	1.020	1.030	1.020	1.030	962,000	983,720	1.0226	0.514	0.514	0.519	0.514	0.519	1,909,882	0.5151	-0.97%
2009-06-03	0	1.030	1.020	1.050	1.020	1.050	1,531,000	1,584,270	1.0348	0.519	0.514	0.529	0.514	0.529	3,039,532	0.5212	-0.96%
2009-06-02	0	1.040	1.030	1.040	1.030	1.070	2,423,200	2,548,152	1.0516	0.524	0.519	0.524	0.519	0.539	4,810,838	0.5297	-1.89%
2009-06-01	0	1.060	1.050	1.060	1.030	1.070	1,388,600	1,452,980	1.0464	0.534	0.529	0.534	0.519	0.539	2,756,822	0.5270	2.42%
2009-05-29	0	1.050	1.040	1.050	1.030	1.060	1,337,800	1,404,624	1.0500	0.521	0.516	0.521	0.511	0.526	2,694,459	0.5213	0.96%
2009-05-27	0	1.040	1.020	1.040	1.020	1.080	2,127,000	2,220,160	1.0438	0.516	0.506	0.516	0.506	0.536	4,283,985	0.5182	1.96%
2009-05-26	0	1.020	1.020	1.040	1.020	1.050	1,023,800	1,059,786	1.0351	0.506	0.506	0.516	0.506	0.521	2,062,033	0.5140	-0.97%
2009-05-25	0	1.030	1.020	1.040	1.010	1.040	940,000	963,660	1.0252	0.511	0.506	0.516	0.501	0.516	1,893,252	0.5090	0.98%
2009-05-22	0	1.020	1.020	1.030	1.000	1.060	1,604,200	1,664,000	1.0373	0.506	0.506	0.511	0.497	0.526	3,231,015	0.5150	-1.92%
2009-05-21	0	1.040	1.030	1.040	1.000	1.050	1,893,000	1,950,790	1.0305	0.516	0.511	0.516	0.497	0.521	3,812,686	0.5117	1.96%
2009-05-20	0	1.020	1.010	1.020	1.000	1.030	1,326,000	1,344,840	1.0142	0.506	0.501	0.506	0.497	0.511	2,670,693	0.5036	0.00%
2009-05-19	0	1.020	1.010	1.020	1.000	1.040	1,914,000	1,944,340	1.0159	0.506	0.501	0.506	0.497	0.516	3,854,982	0.5044	0.00%
2009-05-18	0	1.020	1.020	1.030	0.990	1.040	2,931,000	2,982,430	1.0175	0.506	0.506	0.511	0.492	0.516	5,903,319	0.5052	-0.97%
2009-05-15	0	1.030	1.030	1.040	1.000	1.070	13,838,546	14,321,686	1.0349	0.511	0.511	0.516	0.497	0.531	27,872,179	0.5138	5.10%
2009-05-14	0	0.980	0.930	0.980	0.860	0.980	2,960,000	2,723,180	0.9200	0.487	0.462	0.487	0.427	0.487	5,961,728	0.4568	8.89%
2009-05-13	0	0.900	0.890	0.900	0.870	0.940	3,860,000	3,483,320	0.9024	0.447	0.442	0.447	0.432	0.467	7,774,416	0.4480	3.45%
2009-05-12	0	0.870	0.860	0.870	0.840	0.880	1,928,000	1,652,800	0.8573	0.432	0.427	0.432	0.417	0.437	3,883,180	0.4256	1.16%
2009-05-11	0	0.860	0.860	0.870	0.820	0.880	3,225,000	2,769,000	0.8586	0.427	0.427	0.432	0.407	0.437	6,495,464	0.4263	2.38%
2009-05-08	0	0.840	0.820	0.840	0.790	0.840	948,000	775,660	0.8182	0.417	0.407	0.417	0.392	0.417	1,909,364	0.4062	2.44%
2009-05-07	0	0.820	0.810	0.820	0.800	0.840	917,000	749,850	0.8177	0.407	0.402	0.407	0.397	0.417	1,846,927	0.4060	1.23%
2009-05-06	0	0.810	0.810	0.820	0.800	0.830	1,230,600	998,150	0.8111	0.402	0.402	0.407	0.397	0.412	2,478,548	0.4027	0.00%
2009-05-05	0	0.810	0.800	0.810	0.780	0.810	311,800	248,792	0.7979	0.402	0.397	0.402	0.387	0.402	627,996	0.3962	1.25%
2009-05-04	0	0.800	0.790	0.800	0.760	0.800	344,000	268,680	0.7810	0.397	0.392	0.397	0.377	0.397	692,849	0.3878	5.26%
2009-04-30	0	0.760	0.760	0.770	0.750	0.770	260,400	196,240	0.7536	0.377	0.377	0.382	0.372	0.382	524,471	0.3742	2.70%
2009-04-29	0	0.740	0.740	0.750	0.730	0.750	388,000	288,780	0.7443	0.367	0.367	0.372	0.362	0.372	781,470	0.3695	2.78%
2009-04-28	0	0.720	0.720	0.730	0.720	0.750	1,425,000	1,043,740	0.7324	0.357	0.357	0.362	0.357	0.372	2,870,089	0.3637	-4.00%
2009-04-27	0	0.750	0.750	0.760	0.750	0.800	1,271,200	977,800	0.7692	0.372	0.372	0.377	0.372	0.397	2,560,321	0.3819	-7.41%
2009-04-24	0	0.810	0.800	0.810	0.790	0.820	1,040,000	836,960	0.8048	0.402	0.397	0.402	0.392	0.407	2,094,661	0.3996	0.00%
2009-04-23	0	0.810	0.790	0.810	0.780	0.820	390,000	309,338	0.7932	0.402	0.392	0.402	0.387	0.407	785,498	0.3938	3.85%
2009-04-22	0	0.780	0.780	0.790	0.780	0.820	1,476,000	1,179,280	0.7990	0.387	0.387	0.392	0.387	0.407	2,972,808	0.3967	-2.50%
2009-04-21	0	0.800	0.800	0.810	0.780	0.810	398,000	318,300	0.7997	0.397	0.397	0.402	0.387	0.402	801,611	0.3971	-2.44%
2009-04-20	0	0.820	0.810	0.830	0.810	0.840	603,200	496,368	0.8229	0.407	0.402	0.412	0.402	0.417	1,214,904	0.4086	0.00%
2009-04-17	0	0.820	0.820	0.830	0.800	0.850	1,564,000	1,301,300	0.8320	0.407	0.407	0.412	0.397	0.422	3,150,048	0.4131	2.50%
2009-04-16	0	0.800	0.800	0.820	0.790	0.830	741,200	599,040	0.8082	0.397	0.397	0.407	0.392	0.412	1,492,849	0.4013	-2.44%
2009-04-15	0	0.820	0.800	0.830	0.760	0.830	865,200	682,880	0.7893	0.407	0.397	0.412	0.377	0.412	1,742,597	0.3919	3.80%
2009-04-14	0	0.790	0.770	0.790	0.750	0.790	1,124,000	875,700	0.7791	0.392	0.382	0.392	0.372	0.392	2,263,845	0.3868	5.33%
2009-04-09	0	0.750	0.740	0.760	0.740	0.760	288,000	216,980	0.7534	0.372	0.367	0.377	0.367	0.377	580,060	0.3741	4.17%
2009-04-08	0	0.720	0.720	0.750	0.720	0.750	463,400	336,320	0.7258	0.357	0.357	0.372	0.357	0.372	933,333	0.3603	-6.49%
2009-04-07	0	0.770	0.750	0.770	0.740	0.770	540,000	407,660	0.7549	0.382	0.372	0.382	0.367	0.382	1,087,613	0.3748	4.05%
2009-04-06	0	0.740	0.740	0.760	0.720	0.770	918,500	672,905	0.7326	0.367	0.367	0.377	0.357	0.382	1,849,948	0.3637	0.00%
2009-04-03	0	0.740	0.740	0.750	0.650	0.780	2,774,000	2,029,260	0.7315	0.367	0.367	0.372	0.323	0.387	5,587,106	0.3632	-7.50%
2009-04-02	0	0.800	0.790	0.800	0.790	0.800	431,000	342,010	0.7935	0.397	0.392	0.397	0.392	0.397	868,076	0.3940	3.90%
2009-04-01	0	0.770	0.760	0.780	0.770	0.780	133,600	103,348	0.7736	0.382	0.377	0.387	0.382	0.387	269,083	0.3841	1.32%
2009-03-31	0	0.760	0.740	0.760	0.730	0.780	260,000	196,920	0.7574	0.377	0.367	0.377	0.362	0.387	523,665	0.3760	4.11%
2009-03-30	0	0.730	0.730	0.740	0.720	0.760	84,000	61,180	0.7283	0.362	0.362	0.367	0.357	0.377	169,184	0.3616	-3.95%
2009-03-27	0	0.760	0.750	0.760	0.740	0.780	125,000	96,220	0.7698	0.377	0.372	0.377	0.367	0.387	251,762	0.3822	-1.30%
2009-03-26	0	0.770	0.750	0.770	0.750	0.780	242,000	183,640	0.7588	0.382	0.372	0.382	0.372	0.387	487,412	0.3768	4.05%
2009-03-25	0	0.740	0.720	0.740	0.720	0.740	136,000	98,080	0.7212	0.367	0.357	0.367	0.357	0.367	273,917	0.3581	0.00%
2009-03-24	0	0.740	0.720	0.740	0.710	0.740	228,000	166,820	0.7317	0.367	0.357	0.367	0.353	0.367	459,214	0.3633	0.00%
2009-03-23	0	0.740	0.740	0.750	0.710	0.730	326,000	236,140	0.7244	0.367	0.367	0.372	0.353	0.362	656,596	0.3596	7.25%
2009-03-20	0	0.690	0.690	0.710	0.690	0.720	117,400	83,264	0.7092	0.343	0.343	0.353	0.343	0.357	236,455	0.3521	-1.43%
2009-03-19	0	0.700	0.690	0.710	0.690	0.700	219,000	153,040	0.6988	0.348	0.343	0.353	0.343	0.348	441,087	0.3470	0.00%
2009-03-18	0	0.700	0.690	0.700	0.680	0.700	62,000	43,200	0.6968	0.348	0.343	0.348	0.338	0.348	124,874	0.3459	1.45%
2009-03-17	0	0.690	0.680	0.690	0.680	0.700	220,000	152,600	0.6936	0.343	0.338	0.343	0.338	0.348	443,101	0.3444	0.00%
2009-03-16	0	0.690	0.670	0.690	0.660	0.690	70,000	47,000	0.6714	0.343	0.333	0.343	0.328	0.343	140,987	0.3334	1.47%
2009-03-13	0	0.680	0.670	0.690	0.680	0.680	68,000	46,140	0.6785	0.338	0.333	0.343	0.338	0.338	136,959	0.3369	1.49%
2009-03-12	0	0.670	0.670	0.690	0.660	0.700	78,200	52,506	0.6714	0.333	0.333	0.343	0.328	0.348	157,502	0.3334	1.52%
2009-03-11	0	0.660	0.660	0.680	0.660	0.700	89,000	60,910	0.6844	0.328	0.328	0.338	0.328	0.348	179,255	0.3398	1.54%
2009-03-10	0	0.650	0.650	0.670	0.650	0.650	2,000	1,300	0.6500	0.323	0.323	0.333	0.323	0.323	4,028	0.3227	-1.52%
2009-03-09	0	0.660	0.650	0.670	0.650	0.660	323,200	210,250	0.6505	0.328	0.323	0.333	0.323	0.328	650,956	0.3230	1.54%
2009-03-06	0	0.650	0.650	0.690	0.650	0.660	76,000	50,100	0.6592	0.323	0.323	0.343	0.323	0.328	153,071	0.3273	0.00%
2009-03-05	0	0.650	0.650	0.700	0.650	0.660	94,000	61,560	0.6549	0.323	0.323	0.348	0.323	0.328	189,325	0.3252	-4.41%
2009-03-04	0	0.680	0.680	0.690	0.650	0.710	522,344	358,709	0.6867	0.338	0.338	0.343	0.323	0.353	1,052,052	0.3410	4.62%
2009-03-03	0	0.650	0.650	0.670	0.650	0.680	44,000	29,100	0.6614	0.323	0.323	0.333	0.323	0.338	88,620	0.3284	-2.99%
2009-03-02	0	0.670	0.660	0.690	0.650	0.670	208,000	138,340	0.6651	0.333	0.328	0.343	0.323	0.333	418,932	0.3302	-1.47%
2009-02-27	0	0.680	0.680	0.700	0.680	0.700	180,000	122,560	0.6809	0.338	0.338	0.348	0.338	0.348	362,538	0.3381	-2.86%
2009-02-26	0	0.700	0.680	0.700	0.710	0.720	62,000	44,140	0.7119	0.348	0.338	0.348	0.353	0.357	124,874	0.3535	0.00%
2009-02-25	0	0.700	0.680	0.720	0.700	0.700	194,000	135,800	0.7000	0.348	0.338	0.357	0.348	0.348	390,735	0.3476	1.45%
2009-02-24	0	0.690	0.670	0.700	-	-	0	0	-	0.343	0.333	0.348	-	-	0	-	0.00%
2009-02-23	0	0.690	0.690	0.700	0.660	0.700	104,400	72,912	0.6984	0.343	0.343	0.348	0.328	0.348	210,272	0.3468	-1.43%
2009-02-20	0	0.700	0.700	0.720	0.700	0.700	558,000	390,600	0.7000	0.348	0.348	0.357	0.348	0.348	1,123,866	0.3476	0.00%
2009-02-19	0	0.700	0.680	0.700	0.690	0.700	114,000	79,700	0.6991	0.348	0.338	0.348	0.343	0.348	229,607	0.3471	0.00%
2009-02-18	0	0.700	0.680	0.700	0.670	0.710	730,000	497,900	0.6821	0.348	0.338	0.348	0.333	0.353	1,470,291	0.3386	2.94%
2009-02-17	0	0.680	0.680	0.770	0.660	0.690	120,000	79,800	0.6650	0.338	0.338	0.382	0.328	0.343	241,692	0.3302	-1.45%
2009-02-16	0	0.690	0.690	0.790	-	-	0	0	-	0.343	0.343	0.392	-	-	0	-	1.47%
2009-02-13	0	0.680	0.680	0.760	0.680	0.720	60,000	41,880	0.6980	0.338	0.338	0.377	0.338	0.357	120,846	0.3466	-1.45%
2009-02-12	0	0.690	0.690	0.790	-	-	0	0	-	0.343	0.343	0.392	-	-	0	-	1.47%
2009-02-11	0	0.680	0.680	0.800	0.680	0.680	18,000	12,240	0.6800	0.338	0.338	0.397	0.338	0.338	36,254	0.3376	-2.86%
2009-02-10	0	0.700	0.690	0.700	0.690	0.700	67,600	47,212	0.6984	0.348	0.343	0.348	0.343	0.348	136,153	0.3468	-2.78%
2009-02-09	0	0.720	0.700	0.730	0.700	0.720	120,000	85,400	0.7117	0.357	0.348	0.362	0.348	0.357	241,692	0.3533	0.00%
2009-02-06	0	0.720	0.700	0.730	0.660	0.720	20,000	13,800	0.6900	0.357	0.348	0.362	0.328	0.357	40,282	0.3426	4.35%
2009-02-05	0	0.690	0.680	0.730	0.680	0.720	88,000	61,620	0.7002	0.343	0.338	0.362	0.338	0.357	177,241	0.3477	-2.82%
2009-02-04	0	0.710	0.680	0.710	0.710	0.710	150,000	106,500	0.7100	0.353	0.338	0.353	0.353	0.353	302,115	0.3525	0.00%
2009-02-03	0	0.710	0.670	0.710	0.690	0.710	30,000	20,900	0.6967	0.353	0.333	0.353	0.343	0.353	60,423	0.3459	0.00%
2009-02-02	0	0.710	0.710	0.740	0.710	0.710	20,600	14,608	0.7091	0.353	0.353	0.367	0.353	0.353	41,490	0.3521	-5.33%
2009-01-30	0	0.750	0.700	0.810	0.660	0.750	218,000	147,800	0.6780	0.372	0.348	0.402	0.328	0.372	439,073	0.3366	11.94%
2009-01-29	0	0.670	0.670	0.710	0.630	0.670	90,000	60,220	0.6691	0.333	0.333	0.353	0.313	0.333	181,269	0.3322	0.00%
2009-01-23	0	0.670	0.660	0.690	0.650	0.690	298,000	198,820	0.6672	0.333	0.328	0.343	0.323	0.343	600,201	0.3313	-1.47%
2009-01-22	0	0.680	0.670	0.690	0.640	0.700	344,000	234,400	0.6814	0.338	0.333	0.343	0.318	0.348	692,849	0.3383	0.00%
2009-01-21	0	0.680	0.680	0.720	0.680	0.700	286,000	196,800	0.6881	0.338	0.338	0.357	0.338	0.348	576,032	0.3416	-2.86%
2009-01-20	0	0.700	0.700	0.740	-	-	20,000	14,000	0.7000	0.348	0.348	0.367	-	-	40,282	0.3476	0.00%
2009-01-19	0	0.700	0.700	0.740	0.700	0.710	40,000	28,100	0.7025	0.348	0.348	0.367	0.348	0.353	80,564	0.3488	0.00%
2009-01-16	0	0.700	0.700	0.730	0.690	0.710	72,000	50,500	0.7014	0.348	0.348	0.362	0.343	0.353	145,015	0.3482	-5.41%
2009-01-15	0	0.740	0.700	0.760	0.680	0.740	162,000	114,740	0.7083	0.367	0.348	0.377	0.338	0.367	326,284	0.3517	1.37%
2009-01-14	0	0.730	0.730	0.790	0.720	0.750	132,000	97,500	0.7386	0.362	0.362	0.392	0.357	0.372	265,861	0.3667	0.00%
2009-01-13	0	0.730	0.710	0.760	0.710	0.730	206,000	149,540	0.7259	0.362	0.353	0.377	0.353	0.362	414,904	0.3604	1.39%
2009-01-12	0	0.720	0.720	0.750	0.720	0.730	276,000	200,720	0.7272	0.357	0.357	0.372	0.357	0.362	555,891	0.3611	-5.26%
2009-01-09	0	0.760	0.730	0.760	0.680	0.760	224,000	164,460	0.7342	0.377	0.362	0.377	0.338	0.377	451,158	0.3645	0.00%
2009-01-08	0	0.760	0.760	0.770	0.750	0.790	14,400	11,160	0.7750	0.377	0.377	0.382	0.372	0.392	29,003	0.3848	-3.80%
2009-01-07	0	0.790	0.790	0.800	0.770	0.830	688,000	547,800	0.7962	0.392	0.392	0.397	0.382	0.412	1,385,699	0.3953	0.00%
2009-01-06	0	0.790	0.780	0.790	0.780	0.810	476,000	374,720	0.7872	0.392	0.387	0.392	0.387	0.402	958,710	0.3909	1.28%
2009-01-05	0	0.780	0.770	0.800	0.760	0.780	935,000	723,840	0.7742	0.387	0.382	0.397	0.377	0.387	1,883,181	0.3844	0.00%
2009-01-02	0	0.780	0.780	0.800	0.770	0.800	366,000	286,960	0.7840	0.387	0.387	0.397	0.382	0.397	737,160	0.3893	-1.27%
2008-12-31	0	0.790	0.740	0.790	0.740	0.810	120,000	94,440	0.7870	0.392	0.367	0.392	0.367	0.402	241,692	0.3907	6.76%
2008-12-30	0	0.740	0.740	0.760	-	-	0	0	-	0.367	0.367	0.377	-	-	0	-	0.00%
2008-12-29	0	0.740	0.740	0.790	0.740	0.740	10,000	7,400	0.7400	0.367	0.367	0.392	0.367	0.367	20,141	0.3674	0.00%
2008-12-24	0	0.740	0.740	0.770	0.720	0.730	84,000	61,300	0.7298	0.367	0.367	0.382	0.357	0.362	169,184	0.3623	1.37%
2008-12-23	0	0.730	0.760	0.780	0.730	0.760	64,200	46,920	0.7308	0.362	0.377	0.387	0.362	0.377	129,305	0.3629	-3.95%
2008-12-22	0	0.760	0.760	0.770	0.750	0.780	276,400	211,348	0.7646	0.377	0.377	0.382	0.372	0.387	556,697	0.3796	-2.56%
2008-12-19	0	0.780	0.780	0.800	0.770	0.820	1,426,000	1,134,820	0.7958	0.387	0.387	0.397	0.382	0.407	2,872,103	0.3951	1.30%
2008-12-18	0	0.770	0.770	0.780	0.760	0.780	738,000	567,600	0.7691	0.382	0.382	0.387	0.377	0.387	1,486,404	0.3819	-2.53%
2008-12-17	0	0.790	0.790	0.800	0.760	0.800	839,200	662,948	0.7900	0.392	0.392	0.397	0.377	0.397	1,690,231	0.3922	-2.47%
2008-12-16	0	0.810	0.760	0.810	0.750	0.810	730,000	561,980	0.7698	0.402	0.377	0.402	0.372	0.402	1,470,291	0.3822	3.85%
2008-12-15	0	0.780	0.750	0.780	0.740	0.800	230,000	178,860	0.7777	0.387	0.372	0.387	0.367	0.397	463,242	0.3861	5.41%
2008-12-12	0	0.740	0.720	0.740	0.720	0.800	272,000	200,240	0.7362	0.367	0.357	0.367	0.357	0.397	547,834	0.3655	-3.90%
2008-12-11	0	0.770	0.770	0.780	0.720	0.780	874,000	666,240	0.7623	0.382	0.382	0.387	0.357	0.387	1,760,321	0.3785	6.94%
2008-12-10	0	0.720	0.720	0.740	0.680	0.730	682,000	485,160	0.7114	0.357	0.357	0.367	0.338	0.362	1,373,614	0.3532	2.86%
2008-12-09	0	0.700	0.670	0.700	0.670	0.710	478,000	330,580	0.6916	0.348	0.333	0.348	0.333	0.353	962,739	0.3434	-1.41%
2008-12-08	0	0.710	0.700	0.710	0.650	0.720	1,028,000	723,740	0.7040	0.353	0.348	0.353	0.323	0.357	2,070,492	0.3495	4.41%
2008-12-05	0	0.680	0.670	0.680	0.660	0.700	16,400	11,040	0.6732	0.338	0.333	0.338	0.328	0.348	33,031	0.3342	0.00%
2008-12-04	0	0.680	0.660	0.680	0.670	0.690	80,000	54,400	0.6800	0.338	0.328	0.338	0.333	0.343	161,128	0.3376	-1.45%
2008-12-03	0	0.690	0.670	0.690	0.650	0.690	110,000	73,400	0.6673	0.343	0.333	0.343	0.323	0.343	221,551	0.3313	2.99%
2008-12-02	0	0.670	0.680	0.690	0.650	0.680	294,000	197,980	0.6734	0.333	0.338	0.343	0.323	0.338	592,145	0.3343	3.08%
2008-12-01	0	0.650	0.650	0.680	0.640	0.680	56,000	37,400	0.6679	0.323	0.323	0.338	0.318	0.338	112,789	0.3316	0.00%
2008-11-28	0	0.650	0.650	0.670	0.650	0.670	192,000	126,480	0.6588	0.323	0.323	0.333	0.323	0.333	386,707	0.3271	-2.99%
2008-11-27	0	0.670	0.660	0.670	0.660	0.740	958,000	656,860	0.6857	0.333	0.328	0.333	0.328	0.367	1,929,505	0.3404	0.00%
2008-11-26	0	0.670	0.630	0.670	0.610	0.670	614,000	386,640	0.6297	0.333	0.313	0.333	0.303	0.333	1,236,656	0.3126	6.35%
2008-11-25	0	0.630	0.630	0.640	0.620	0.660	692,000	438,840	0.6342	0.313	0.313	0.318	0.308	0.328	1,393,755	0.3149	3.28%
2008-11-24	0	0.610	0.600	0.610	0.600	0.640	208,000	125,180	0.6018	0.303	0.298	0.303	0.298	0.318	418,932	0.2988	1.67%
2008-11-21	0	0.600	0.600	0.640	0.550	0.600	326,000	192,220	0.5896	0.298	0.298	0.318	0.273	0.298	656,596	0.2928	1.69%
2008-11-20	0	0.590	0.580	0.600	0.560	0.590	252,000	146,680	0.5821	0.293	0.288	0.298	0.278	0.293	507,553	0.2890	-4.84%
2008-11-19	0	0.620	0.620	0.640	0.580	0.620	60,000	36,280	0.6047	0.308	0.308	0.318	0.288	0.308	120,846	0.3002	-1.59%
2008-11-18	0	0.630	0.630	0.640	0.600	0.630	92,000	57,180	0.6215	0.313	0.313	0.318	0.298	0.313	185,297	0.3086	-4.55%
2008-11-17	0	0.660	0.640	0.670	0.640	0.660	160,000	102,800	0.6425	0.328	0.318	0.333	0.318	0.328	322,256	0.3190	3.13%
2008-11-14	0	0.640	0.640	0.650	0.640	0.650	138,000	88,760	0.6432	0.318	0.318	0.323	0.318	0.323	277,945	0.3193	1.59%
2008-11-13	0	0.630	0.630	0.640	0.610	0.660	274,000	171,760	0.6269	0.313	0.313	0.318	0.303	0.328	551,863	0.3112	-1.56%
2008-11-12	0	0.640	0.640	0.650	0.640	0.650	72,000	46,180	0.6414	0.318	0.318	0.323	0.318	0.323	145,015	0.3184	0.00%
2008-11-11	0	0.640	0.630	0.640	0.630	0.670	572,000	368,940	0.6450	0.318	0.313	0.318	0.313	0.333	1,152,064	0.3202	-1.54%
2008-11-10	0	0.650	0.640	0.650	0.640	0.680	100,000	64,700	0.6470	0.323	0.318	0.323	0.318	0.338	201,410	0.3212	4.84%
2008-11-07	0	0.620	0.600	0.620	0.580	0.620	197,400	117,568	0.5956	0.308	0.298	0.308	0.288	0.308	397,583	0.2957	1.64%
2008-11-06	0	0.610	0.610	0.620	0.590	0.590	34,000	20,060	0.5900	0.303	0.303	0.308	0.293	0.293	68,479	0.2929	-4.69%
2008-11-05	0	0.640	0.630	0.650	0.620	0.660	544,000	349,580	0.6426	0.318	0.313	0.323	0.308	0.328	1,095,669	0.3191	4.92%
2008-11-04	0	0.610	0.610	0.630	0.610	0.620	244,000	150,140	0.6153	0.303	0.303	0.313	0.303	0.308	491,440	0.3055	1.67%
2008-11-03	0	0.600	0.590	0.610	0.540	0.620	776,000	466,340	0.6010	0.298	0.293	0.303	0.268	0.308	1,562,940	0.2984	3.45%
2008-10-31	0	0.580	0.560	0.580	0.550	0.580	988,000	553,300	0.5600	0.288	0.278	0.288	0.273	0.288	1,989,928	0.2781	0.00%
2008-10-30	0	0.580	0.580	0.590	0.550	0.590	1,070,000	619,620	0.5791	0.288	0.288	0.293	0.273	0.293	2,155,084	0.2875	7.41%
2008-10-29	0	0.540	0.540	0.550	0.520	0.580	528,000	286,920	0.5434	0.268	0.268	0.273	0.258	0.288	1,063,443	0.2698	3.85%
2008-10-28	0	0.520	0.510	0.530	0.500	0.540	1,408,600	732,830	0.5203	0.258	0.253	0.263	0.248	0.268	2,837,058	0.2583	-3.70%
2008-10-27	0	0.540	0.530	0.550	0.530	0.600	957,200	532,630	0.5564	0.268	0.263	0.273	0.263	0.298	1,927,894	0.2763	-10.00%
2008-10-24	0	0.600	0.590	0.600	0.600	0.620	444,000	269,200	0.6063	0.298	0.293	0.298	0.298	0.308	894,259	0.3010	-7.69%
2008-10-23	0	0.650	0.650	0.680	0.530	0.680	764,000	464,640	0.6082	0.323	0.323	0.338	0.263	0.338	1,538,770	0.3020	-1.52%
2008-10-22	0	0.660	0.660	0.670	0.660	0.710	618,400	424,164	0.6859	0.328	0.328	0.333	0.328	0.353	1,245,518	0.3406	-7.04%
2008-10-21	0	0.710	0.710	0.720	0.710	0.780	220,000	158,100	0.7186	0.353	0.353	0.357	0.353	0.387	443,101	0.3568	0.00%
2008-10-20	0	0.710	0.710	0.720	0.700	0.710	120,000	84,300	0.7025	0.353	0.353	0.357	0.348	0.353	241,692	0.3488	0.00%
2008-10-17	0	0.710	0.710	0.720	0.700	0.740	322,000	226,900	0.7047	0.353	0.353	0.357	0.348	0.367	648,539	0.3499	-4.05%
2008-10-16	0	0.740	0.710	0.750	0.700	0.750	165,000	119,550	0.7245	0.367	0.353	0.372	0.348	0.372	332,326	0.3597	-3.90%
2008-10-15	0	0.770	0.760	0.770	0.760	0.780	1,034,745	795,361	0.7687	0.382	0.377	0.382	0.377	0.387	2,084,077	0.3816	-1.28%
2008-10-14	0	0.780	0.780	0.790	0.780	0.800	898,000	716,120	0.7975	0.387	0.387	0.392	0.387	0.397	1,808,659	0.3959	2.63%
2008-10-13	0	0.760	0.750	0.760	0.720	0.760	864,000	643,000	0.7442	0.377	0.372	0.377	0.357	0.377	1,740,180	0.3695	0.00%
2008-10-10	0	0.760	0.750	0.760	0.750	0.800	493,000	377,120	0.7649	0.377	0.372	0.377	0.372	0.397	992,950	0.3798	-8.43%
2008-10-09	0	0.830	0.830	0.840	0.830	0.840	320,000	266,700	0.8334	0.412	0.412	0.417	0.412	0.417	644,511	0.4138	1.22%
2008-10-08	0	0.820	0.820	0.840	0.800	0.850	1,181,000	969,100	0.8206	0.407	0.407	0.417	0.397	0.422	2,378,649	0.4074	-6.82%
2008-10-06	0	0.880	0.880	0.890	0.880	0.940	382,000	344,220	0.9011	0.437	0.437	0.442	0.437	0.467	769,385	0.4474	-6.38%
2008-10-03	0	0.940	0.900	0.940	0.880	0.950	114,000	103,240	0.9056	0.467	0.447	0.467	0.437	0.472	229,607	0.4496	2.17%
2008-10-02	0	0.920	0.920	0.930	0.870	0.930	304,000	271,540	0.8932	0.457	0.457	0.462	0.432	0.462	612,286	0.4435	4.55%
2008-09-30	0	0.880	0.880	0.920	0.870	0.900	182,000	160,140	0.8799	0.437	0.437	0.457	0.432	0.447	366,566	0.4369	1.15%
2008-09-29	0	0.870	0.870	0.920	0.860	0.880	165,900	145,297	0.8758	0.432	0.432	0.457	0.427	0.437	334,139	0.4348	-2.25%
2008-09-26	0	0.910	0.900	0.920	0.900	0.910	140,000	126,380	0.9027	0.442	0.437	0.447	0.437	0.442	288,310	0.4383	-1.09%
2008-09-25	0	0.920	0.920	0.940	0.890	0.930	228,000	209,960	0.9209	0.447	0.447	0.456	0.432	0.452	469,534	0.4472	1.10%
2008-09-24	0	0.910	0.920	0.940	0.910	0.950	88,000	81,700	0.9284	0.442	0.447	0.456	0.442	0.461	181,224	0.4508	-2.15%
2008-09-23	0	0.930	0.910	0.930	0.910	0.950	380,000	352,100	0.9266	0.452	0.442	0.452	0.442	0.461	782,556	0.4499	1.09%
2008-09-22	0	0.920	0.920	0.930	0.910	0.950	824,000	769,700	0.9341	0.447	0.447	0.452	0.442	0.461	1,696,911	0.4536	2.22%
2008-09-19	0	0.900	0.880	0.900	0.850	0.920	492,000	435,100	0.8843	0.437	0.427	0.437	0.413	0.447	1,013,204	0.4294	5.88%
2008-09-18	0	0.850	0.850	0.870	0.780	0.860	672,000	550,300	0.8189	0.413	0.413	0.422	0.379	0.418	1,383,889	0.3976	-3.41%
2008-09-17	0	0.880	0.880	0.900	0.870	0.880	98,000	86,100	0.8786	0.427	0.427	0.437	0.422	0.427	201,817	0.4266	-1.12%
2008-09-16	0	0.890	0.890	0.920	0.700	0.930	1,500,000	1,329,280	0.8862	0.432	0.432	0.447	0.340	0.452	3,089,037	0.4303	-11.00%
2008-09-12	0	1.000	0.980	1.000	0.970	1.010	608,000	603,180	0.9921	0.486	0.476	0.486	0.471	0.490	1,252,090	0.4817	0.00%
2008-09-11	0	1.000	0.970	1.000	0.960	1.000	538,000	526,060	0.9778	0.486	0.471	0.486	0.466	0.486	1,107,935	0.4748	0.00%
2008-09-10	0	1.000	1.000	1.030	1.000	1.030	886,000	892,440	1.0073	0.486	0.486	0.500	0.486	0.500	1,824,591	0.4891	-2.91%
2008-09-09	0	1.030	1.010	1.030	1.000	1.040	202,000	205,120	1.0154	0.500	0.490	0.500	0.486	0.505	415,990	0.4931	1.98%
2008-09-08	0	1.010	1.010	1.020	1.000	1.050	202,000	206,020	1.0199	0.490	0.490	0.495	0.486	0.510	415,990	0.4953	0.00%
2008-09-05	0	1.010	1.010	1.060	0.990	1.060	630,000	635,440	1.0086	0.490	0.490	0.515	0.481	0.515	1,297,396	0.4898	-1.94%
2008-09-04	0	1.030	1.000	1.080	1.000	1.030	654,000	657,440	1.0053	0.500	0.486	0.524	0.486	0.500	1,346,820	0.4881	0.00%
2008-09-03	0	1.030	1.030	1.080	1.030	1.030	106,000	109,180	1.0300	0.500	0.500	0.524	0.500	0.500	218,292	0.5002	0.00%
2008-09-02	0	1.030	1.030	1.080	1.000	1.100	526,000	568,540	1.0809	0.500	0.500	0.524	0.486	0.534	1,083,222	0.5249	-3.74%
2008-09-01	0	1.070	1.070	1.090	1.050	1.070	138,000	146,620	1.0625	0.520	0.520	0.529	0.510	0.520	284,191	0.5159	-2.73%
2008-08-29	0	1.100	1.100	1.110	1.080	1.130	876,000	979,760	1.1184	0.534	0.534	0.539	0.524	0.549	1,803,998	0.5431	5.77%
2008-08-28	0	1.040	1.040	1.080	1.020	1.030	110,000	113,200	1.0291	0.505	0.505	0.524	0.495	0.500	226,529	0.4997	0.97%
2008-08-27	0	1.030	1.030	1.060	1.020	1.080	168,000	173,760	1.0343	0.500	0.500	0.515	0.495	0.524	345,972	0.5022	0.98%
2008-08-26	0	1.020	1.010	1.020	0.980	1.030	626,600	630,290	1.0059	0.495	0.490	0.495	0.476	0.500	1,290,394	0.4884	2.00%
2008-08-25	0	1.000	0.980	1.000	0.950	1.000	334,000	325,900	0.9757	0.486	0.476	0.486	0.461	0.486	687,826	0.4738	4.17%
2008-08-21	0	0.960	0.960	0.990	0.960	1.000	954,000	939,840	0.9852	0.466	0.466	0.481	0.466	0.486	1,964,628	0.4784	-6.80%
2008-08-20	0	1.030	1.020	1.040	1.000	1.050	1,460,000	1,487,100	1.0186	0.500	0.495	0.505	0.486	0.510	3,006,663	0.4946	-1.90%
2008-08-19	0	1.050	1.030	1.050	1.030	1.080	524,800	548,908	1.0459	0.510	0.500	0.510	0.500	0.524	1,080,751	0.5079	-2.78%
2008-08-18	0	1.080	1.050	1.110	1.050	1.110	210,400	228,170	1.0845	0.524	0.510	0.539	0.510	0.539	433,289	0.5266	-2.70%
2008-08-15	0	1.110	1.110	1.150	1.090	1.120	570,200	630,646	1.1060	0.539	0.539	0.558	0.529	0.544	1,174,246	0.5371	-3.48%
2008-08-14	0	1.150	1.120	1.160	1.090	1.150	604,000	678,400	1.1232	0.558	0.544	0.563	0.529	0.558	1,243,852	0.5454	0.00%
2008-08-13	0	1.150	1.110	1.150	1.110	1.160	720,000	824,680	1.1454	0.558	0.539	0.558	0.539	0.563	1,482,738	0.5562	-0.86%
2008-08-12	0	1.160	1.160	1.170	1.160	1.180	568,600	662,678	1.1655	0.563	0.563	0.568	0.563	0.573	1,170,951	0.5659	-1.69%
2008-08-11	0	1.180	1.170	1.180	1.120	1.180	592,800	685,216	1.1559	0.573	0.568	0.573	0.544	0.573	1,220,787	0.5613	-1.67%
2008-08-08	0	1.200	1.190	1.220	1.190	1.220	80,000	96,800	1.2100	0.583	0.578	0.592	0.578	0.592	164,749	0.5876	-3.23%
2008-08-07	0	1.240	1.230	1.240	1.220	1.250	852,000	1,045,020	1.2265	0.602	0.597	0.602	0.592	0.607	1,754,573	0.5956	0.81%
2008-08-05	0	1.230	1.230	1.240	1.200	1.240	980,000	1,205,160	1.2298	0.597	0.597	0.602	0.583	0.602	2,018,171	0.5972	2.50%
2008-08-04	0	1.200	1.200	1.210	1.190	1.220	306,860	370,007	1.2058	0.583	0.583	0.588	0.578	0.592	631,935	0.5855	0.00%
2008-08-01	0	1.200	1.190	1.220	1.180	1.200	313,000	374,690	1.1971	0.583	0.578	0.592	0.573	0.583	644,579	0.5813	-1.64%
2008-07-31	0	1.220	1.180	1.220	1.200	1.220	708,000	857,240	1.2108	0.592	0.573	0.592	0.583	0.592	1,458,025	0.5879	0.83%
2008-07-30	0	1.210	1.210	1.220	1.200	1.220	68,000	82,720	1.2165	0.588	0.588	0.592	0.583	0.592	140,036	0.5907	0.00%
2008-07-29	0	1.210	1.210	1.220	1.170	1.210	582,000	698,120	1.1995	0.588	0.588	0.592	0.568	0.588	1,198,546	0.5825	-0.82%
2008-07-28	0	1.220	1.210	1.220	1.200	1.230	298,000	363,860	1.2210	0.592	0.588	0.592	0.583	0.597	613,689	0.5929	0.00%
2008-07-25	0	1.220	1.210	1.220	1.200	1.220	374,400	451,248	1.2053	0.592	0.588	0.592	0.583	0.592	771,024	0.5853	0.83%
2008-07-24	0	1.210	1.210	1.220	1.190	1.220	250,000	301,340	1.2054	0.588	0.588	0.592	0.578	0.592	514,839	0.5853	0.83%
2008-07-23	0	1.200	1.200	1.210	1.190	1.210	646,000	771,540	1.1943	0.583	0.583	0.588	0.578	0.588	1,330,345	0.5800	0.00%
2008-07-22	0	1.200	1.200	1.210	1.200	1.210	249,000	299,040	1.2010	0.583	0.583	0.588	0.583	0.588	512,780	0.5832	0.00%
2008-07-21	0	1.200	1.200	1.210	1.200	1.210	425,000	510,620	1.2015	0.583	0.583	0.588	0.583	0.588	875,227	0.5834	0.00%
2008-07-18	0	1.200	1.200	1.210	1.180	1.210	814,000	976,260	1.1993	0.583	0.583	0.588	0.573	0.588	1,676,317	0.5824	-0.83%
2008-07-17	0	1.210	1.200	1.210	1.180	1.210	316,000	377,880	1.1958	0.588	0.583	0.588	0.573	0.588	650,757	0.5807	1.68%
2008-07-16	0	1.190	1.170	1.190	1.160	1.220	220,000	264,100	1.2005	0.578	0.568	0.578	0.563	0.592	453,059	0.5829	-0.83%
2008-07-15	0	1.200	1.170	1.200	1.160	1.200	665,000	791,950	1.1909	0.583	0.568	0.583	0.563	0.583	1,369,473	0.5783	0.00%
2008-07-14	0	1.200	1.180	1.200	1.150	1.200	354,000	419,980	1.1864	0.583	0.573	0.583	0.558	0.583	729,013	0.5761	1.69%
2008-07-11	0	1.180	1.170	1.180	1.160	1.190	1,003,200	1,174,018	1.1703	0.573	0.568	0.573	0.563	0.578	2,065,948	0.5683	0.00%
2008-07-10	0	1.180	1.170	1.190	1.180	1.200	436,000	521,180	1.1954	0.573	0.568	0.578	0.573	0.583	897,880	0.5805	-0.84%
2008-07-09	0	1.190	1.190	1.200	1.190	1.200	246,600	294,470	1.1941	0.578	0.578	0.583	0.578	0.583	507,838	0.5799	0.00%
2008-07-08	0	1.190	1.180	1.190	1.190	1.200	250,200	299,720	1.1979	0.578	0.573	0.578	0.578	0.583	515,251	0.5817	-0.83%
2008-07-07	0	1.200	1.200	1.210	1.190	1.220	404,000	486,100	1.2032	0.583	0.583	0.588	0.578	0.592	831,981	0.5843	0.00%
2008-07-04	0	1.200	1.200	1.210	1.200	1.220	98,200	118,370	1.2054	0.583	0.583	0.588	0.583	0.592	202,229	0.5853	1.69%
2008-07-03	0	1.180	1.160	1.190	1.170	1.190	370,000	437,400	1.1822	0.573	0.563	0.578	0.568	0.578	761,962	0.5740	-0.84%
2008-07-02	0	1.190	1.190	1.200	1.160	1.210	830,000	990,840	1.1938	0.578	0.578	0.583	0.563	0.588	1,709,267	0.5797	0.00%
2008-06-30	0	1.190	1.180	1.200	1.160	1.200	254,000	302,500	1.1909	0.578	0.573	0.583	0.563	0.583	523,077	0.5783	0.00%
2008-06-27	0	1.190	1.170	1.190	1.160	1.190	476,000	559,960	1.1764	0.578	0.568	0.578	0.563	0.578	980,254	0.5712	0.00%
2008-06-26	0	1.190	1.190	1.200	1.160	1.240	384,000	454,960	1.1848	0.578	0.578	0.583	0.563	0.602	790,793	0.5753	-1.65%
2008-06-25	0	1.210	1.220	1.240	1.200	1.250	222,000	268,260	1.2084	0.588	0.592	0.602	0.583	0.607	457,177	0.5868	0.00%
2008-06-24	0	1.210	1.180	1.210	1.200	1.210	96,200	115,136	1.1968	0.588	0.573	0.588	0.583	0.588	198,110	0.5812	-2.42%
2008-06-23	0	1.240	1.210	1.240	1.200	1.240	103,000	124,310	1.2069	0.602	0.588	0.602	0.583	0.602	212,114	0.5861	1.64%
2008-06-20	0	1.220	1.230	1.240	1.220	1.250	468,000	579,600	1.2385	0.592	0.597	0.602	0.592	0.607	963,780	0.6014	-1.61%
2008-06-19	0	1.240	1.230	1.250	1.230	1.250	280,000	346,620	1.2379	0.602	0.597	0.607	0.597	0.607	576,620	0.6011	-1.59%
2008-06-18	0	1.260	1.240	1.260	1.230	1.260	270,000	337,000	1.2481	0.612	0.602	0.612	0.597	0.612	556,027	0.6061	0.00%
2008-06-17	0	1.260	1.240	1.260	1.250	1.280	376,000	473,700	1.2598	0.612	0.602	0.612	0.607	0.622	774,319	0.6118	-0.79%
2008-06-16	0	1.270	1.240	1.270	1.230	1.270	482,400	603,828	1.2517	0.617	0.602	0.617	0.597	0.617	993,434	0.6078	2.42%
2008-06-13	0	1.240	1.240	1.260	1.240	1.260	335,000	416,640	1.2437	0.602	0.602	0.612	0.602	0.612	689,885	0.6039	-2.36%
2008-06-12	0	1.270	1.270	1.280	1.250	1.280	510,000	641,600	1.2580	0.617	0.617	0.622	0.607	0.622	1,050,273	0.6109	-2.31%
2008-06-11	0	1.300	1.290	1.310	1.290	1.300	149,600	194,120	1.2976	0.631	0.626	0.636	0.626	0.631	308,080	0.6301	0.00%
2008-06-10	0	1.300	1.280	1.300	1.200	1.330	1,102,000	1,436,320	1.3034	0.631	0.622	0.631	0.583	0.646	2,269,412	0.6329	-3.70%
2008-06-06	0	1.350	1.340	1.380	1.350	1.390	134,000	183,560	1.3699	0.656	0.651	0.670	0.656	0.675	275,954	0.6652	-2.17%
2008-06-05	0	1.380	1.370	1.390	1.370	1.380	196,000	268,940	1.3721	0.670	0.665	0.675	0.665	0.670	403,634	0.6663	-0.72%
2008-06-04	0	1.390	1.390	1.400	1.350	1.350	10,000	13,500	1.3500	0.675	0.675	0.680	0.656	0.656	20,594	0.6555	-0.71%
2008-06-03	0	1.400	1.360	1.400	1.350	1.400	279,000	387,600	1.3892	0.680	0.660	0.680	0.656	0.680	574,561	0.6746	-0.71%
2008-06-02	0	1.410	1.410	1.420	1.370	1.410	486,000	674,240	1.3873	0.685	0.685	0.690	0.665	0.685	1,000,848	0.6737	2.17%
2008-05-30	0	1.400	1.400	1.420	1.380	1.420	762,000	1,068,560	1.4023	0.670	0.670	0.680	0.661	0.680	1,591,973	0.6712	0.00%
2008-05-29	0	1.400	1.400	1.410	1.380	1.400	738,000	1,026,420	1.3908	0.670	0.670	0.675	0.661	0.670	1,541,832	0.6657	1.45%
2008-05-28	0	1.380	1.360	1.400	1.370	1.400	332,000	461,860	1.3911	0.661	0.651	0.670	0.656	0.670	693,616	0.6659	-0.72%
2008-05-27	0	1.390	1.390	1.400	1.320	1.400	174,000	237,700	1.3661	0.665	0.665	0.670	0.632	0.670	363,521	0.6539	0.72%
2008-05-26	0	1.380	1.380	1.400	1.370	1.400	240,000	333,700	1.3904	0.661	0.661	0.670	0.656	0.670	501,409	0.6655	-2.82%
2008-05-23	0	1.420	1.410	1.420	1.410	1.450	620,000	883,980	1.4258	0.680	0.675	0.680	0.675	0.694	1,295,306	0.6824	-1.39%
2008-05-22	0	1.440	1.440	1.450	1.400	1.470	1,688,000	2,386,240	1.4136	0.689	0.689	0.694	0.670	0.704	3,526,576	0.6766	-3.36%
2008-05-21	0	1.490	1.380	1.490	1.350	1.500	706,000	976,040	1.3825	0.713	0.661	0.713	0.646	0.718	1,474,978	0.6617	7.19%
2008-05-20	0	1.390	1.380	1.390	1.380	1.430	348,000	482,640	1.3869	0.665	0.661	0.665	0.661	0.684	727,043	0.6638	-2.80%
2008-05-19	0	1.430	1.400	1.430	1.400	1.460	372,000	528,240	1.4200	0.684	0.670	0.684	0.670	0.699	777,184	0.6797	-0.69%
2008-05-16	0	1.440	1.420	1.440	1.410	1.470	715,000	1,021,430	1.4286	0.689	0.680	0.689	0.675	0.704	1,493,781	0.6838	0.70%
2008-05-15	0	1.430	1.420	1.430	1.380	1.430	930,400	1,305,300	1.4029	0.684	0.680	0.684	0.661	0.684	1,943,795	0.6715	2.14%
2008-05-14	0	1.400	1.390	1.410	1.350	1.410	831,681	1,147,313	1.3795	0.670	0.665	0.675	0.646	0.675	1,737,551	0.6603	4.48%
2008-05-13	0	1.340	1.330	1.340	1.330	1.350	338,000	451,200	1.3349	0.641	0.637	0.641	0.637	0.646	706,151	0.6390	0.00%
2008-05-09	0	1.340	1.340	1.350	1.320	1.360	279,000	372,880	1.3365	0.641	0.641	0.646	0.632	0.651	582,888	0.6397	-0.74%
2008-05-08	0	1.350	1.350	1.370	1.340	1.370	250,000	337,500	1.3500	0.646	0.646	0.656	0.641	0.656	522,301	0.6462	-2.17%
2008-05-07	0	1.380	1.350	1.390	1.350	1.410	466,000	638,520	1.3702	0.661	0.646	0.665	0.646	0.675	973,569	0.6559	-1.43%
2008-05-06	0	1.400	1.380	1.400	1.360	1.400	518,000	716,180	1.3826	0.670	0.661	0.670	0.651	0.670	1,082,208	0.6618	2.94%
2008-05-05	0	1.360	1.360	1.370	1.350	1.380	402,800	551,008	1.3679	0.651	0.651	0.656	0.646	0.661	841,531	0.6548	0.74%
2008-05-02	0	1.350	1.350	1.360	1.310	1.360	538,000	718,840	1.3361	0.646	0.646	0.651	0.627	0.651	1,123,992	0.6395	0.00%
2008-04-30	0	1.350	1.340	1.350	1.300	1.350	349,600	469,324	1.3425	0.646	0.641	0.646	0.622	0.646	730,386	0.6426	0.75%
2008-04-29	0	1.340	1.330	1.350	1.270	1.370	842,200	1,115,198	1.3241	0.641	0.637	0.646	0.608	0.656	1,759,527	0.6338	-0.74%
2008-04-28	0	1.350	1.350	1.360	1.330	1.350	242,000	324,620	1.3414	0.646	0.646	0.651	0.637	0.646	505,587	0.6421	1.50%
2008-04-25	0	1.330	1.330	1.350	1.330	1.360	384,000	515,320	1.3420	0.637	0.637	0.646	0.637	0.651	802,254	0.6423	-1.48%
2008-04-24	0	1.350	1.330	1.350	1.310	1.360	971,000	1,305,660	1.3447	0.646	0.637	0.646	0.627	0.651	2,028,617	0.6436	3.05%
2008-04-23	0	1.310	1.310	1.330	1.300	1.350	1,154,000	1,530,180	1.3260	0.627	0.627	0.637	0.622	0.646	2,410,941	0.6347	0.77%
2008-04-22	0	1.300	1.280	1.300	1.260	1.310	504,000	652,380	1.2944	0.622	0.613	0.622	0.603	0.627	1,052,959	0.6196	2.36%
2008-04-21	0	1.270	1.270	1.290	1.260	1.330	1,290,000	1,657,940	1.2852	0.608	0.608	0.617	0.603	0.637	2,695,073	0.6152	-2.31%
2008-04-18	0	1.300	1.290	1.300	1.270	1.310	408,000	529,240	1.2972	0.622	0.617	0.622	0.608	0.627	852,395	0.6209	0.00%
2008-04-17	0	1.300	1.290	1.300	1.250	1.360	1,414,000	1,860,240	1.3156	0.622	0.617	0.622	0.598	0.651	2,954,134	0.6297	0.00%
2008-04-16	0	1.300	1.280	1.300	1.300	1.340	674,400	886,024	1.3138	0.622	0.613	0.622	0.622	0.641	1,408,959	0.6289	-0.76%
2008-04-15	0	1.310	1.300	1.320	1.310	1.330	662,000	873,880	1.3201	0.627	0.622	0.632	0.627	0.637	1,383,053	0.6318	-2.96%
2008-04-14	0	1.350	1.340	1.350	1.340	1.380	322,000	436,780	1.3565	0.646	0.641	0.646	0.641	0.661	672,724	0.6493	-2.17%
2008-04-11	0	1.380	1.380	1.390	1.360	1.380	240,000	330,280	1.3762	0.661	0.661	0.665	0.651	0.661	501,409	0.6587	2.22%
2008-04-10	0	1.350	1.340	1.370	1.330	1.350	94,000	125,220	1.3321	0.646	0.641	0.656	0.637	0.646	196,385	0.6376	0.75%
2008-04-09	0	1.340	1.330	1.340	1.330	1.360	238,000	320,960	1.3486	0.641	0.637	0.641	0.637	0.651	497,230	0.6455	-1.47%
2008-04-08	0	1.360	1.360	1.370	1.350	1.380	252,000	344,400	1.3667	0.651	0.651	0.656	0.646	0.661	526,479	0.6542	-1.45%
2008-04-07	0	1.380	1.370	1.380	1.300	1.400	876,000	1,196,940	1.3664	0.661	0.656	0.661	0.622	0.670	1,830,142	0.6540	5.34%
2008-04-03	0	1.310	1.290	1.310	1.270	1.320	281,000	368,710	1.3121	0.627	0.617	0.627	0.608	0.632	587,066	0.6281	-0.76%
2008-04-02	0	1.320	1.300	1.320	1.290	1.330	380,000	497,480	1.3092	0.632	0.622	0.632	0.617	0.637	793,897	0.6266	2.33%
2008-04-01	0	1.290	1.290	1.300	1.280	1.360	332,000	428,980	1.2921	0.617	0.617	0.622	0.613	0.651	693,616	0.6185	2.38%
2008-03-31	0	1.260	1.260	1.280	1.260	1.290	354,000	450,340	1.2721	0.603	0.603	0.613	0.603	0.617	739,578	0.6089	-1.56%
2008-03-28	0	1.280	1.260	1.290	1.250	1.280	412,000	518,600	1.2587	0.613	0.603	0.617	0.598	0.613	860,752	0.6025	2.40%
2008-03-27	0	1.250	1.240	1.250	1.240	1.270	232,000	290,680	1.2529	0.598	0.594	0.598	0.594	0.608	484,695	0.5997	-0.79%
2008-03-26	0	1.260	1.250	1.260	1.240	1.270	194,000	245,240	1.2641	0.603	0.598	0.603	0.594	0.608	405,306	0.6051	0.00%
2008-03-25	0	1.260	1.260	1.280	1.190	1.260	616,000	762,900	1.2385	0.603	0.603	0.613	0.570	0.603	1,286,950	0.5928	4.13%
2008-03-20	0	1.210	1.200	1.210	1.200	1.230	394,000	475,940	1.2080	0.579	0.574	0.579	0.574	0.589	823,146	0.5782	-3.20%
2008-03-19	0	1.250	1.240	1.250	1.240	1.270	192,000	240,380	1.2520	0.598	0.594	0.598	0.594	0.608	401,127	0.5993	2.46%
2008-03-18	0	1.220	1.210	1.220	1.210	1.300	798,500	979,030	1.2261	0.584	0.579	0.584	0.579	0.622	1,668,229	0.5869	-3.17%
2008-03-17	0	1.260	1.260	1.290	1.260	1.310	862,000	1,118,000	1.2970	0.603	0.603	0.617	0.603	0.627	1,800,894	0.6208	-6.67%
2008-03-14	0	1.350	1.330	1.380	1.330	1.390	232,000	311,880	1.3443	0.646	0.637	0.661	0.637	0.665	484,695	0.6435	-1.46%
2008-03-13	0	1.370	1.360	1.370	1.350	1.390	368,000	504,500	1.3709	0.656	0.651	0.656	0.646	0.665	768,827	0.6562	-2.14%
2008-03-12	0	1.400	1.390	1.400	1.350	1.400	312,000	431,620	1.3834	0.670	0.665	0.670	0.646	0.670	651,832	0.6622	3.70%
2008-03-11	0	1.350	1.330	1.350	1.330	1.350	223,200	299,420	1.3415	0.646	0.637	0.646	0.637	0.646	466,310	0.6421	0.00%
2008-03-10	0	1.350	1.350	1.370	1.320	1.390	307,000	419,080	1.3651	0.646	0.646	0.656	0.632	0.665	641,386	0.6534	-2.88%
2008-03-07	0	1.390	1.390	1.400	1.390	1.420	518,000	727,020	1.4035	0.665	0.665	0.670	0.665	0.680	1,082,208	0.6718	-2.80%
2008-03-06	0	1.430	1.430	1.450	1.420	1.450	202,400	291,300	1.4392	0.684	0.684	0.694	0.680	0.694	422,855	0.6889	-1.38%
2008-03-05	0	1.450	1.450	1.460	1.440	1.470	695,000	1,014,740	1.4601	0.694	0.694	0.699	0.689	0.704	1,451,997	0.6989	-2.03%
2008-03-04	0	1.480	1.470	1.480	1.480	1.500	480,000	714,100	1.4877	0.708	0.704	0.708	0.708	0.718	1,002,818	0.7121	-1.33%
2008-03-03	0	1.500	1.500	1.510	1.440	1.510	458,800	681,944	1.4864	0.718	0.718	0.723	0.689	0.723	958,527	0.7115	1.35%
2008-02-29	0	1.480	1.480	1.490	1.460	1.490	468,000	691,560	1.4777	0.708	0.708	0.713	0.699	0.713	977,747	0.7073	0.00%
2008-02-28	0	1.480	1.480	1.500	1.480	1.510	439,400	656,104	1.4932	0.708	0.708	0.718	0.708	0.723	917,996	0.7147	-0.67%
2008-02-27	0	1.490	1.490	1.500	1.490	1.530	516,000	775,500	1.5029	0.713	0.713	0.718	0.713	0.732	1,078,029	0.7194	-0.67%
2008-02-26	0	1.500	1.500	1.510	1.500	1.530	502,000	755,460	1.5049	0.718	0.718	0.723	0.718	0.732	1,048,780	0.7203	0.00%
2008-02-25	0	1.500	1.500	1.520	1.490	1.520	465,000	700,170	1.5057	0.718	0.718	0.728	0.713	0.728	971,480	0.7207	-0.66%
2008-02-22	0	1.510	1.500	1.510	1.480	1.510	747,000	1,113,150	1.4902	0.723	0.718	0.723	0.708	0.723	1,560,635	0.7133	0.67%
2008-02-21	0	1.500	1.500	1.510	1.480	1.540	1,006,000	1,518,600	1.5095	0.718	0.718	0.723	0.708	0.737	2,101,739	0.7225	1.35%
2008-02-20	0	1.480	1.480	1.500	1.460	1.530	890,000	1,323,540	1.4871	0.708	0.708	0.718	0.699	0.732	1,859,391	0.7118	0.68%
2008-02-19	0	1.470	1.460	1.470	1.440	1.480	334,000	489,880	1.4667	0.704	0.699	0.704	0.689	0.708	697,794	0.7020	-0.68%
2008-02-18	0	1.480	1.470	1.490	1.430	1.500	612,000	899,420	1.4696	0.708	0.704	0.713	0.684	0.718	1,278,593	0.7034	3.50%
2008-02-15	0	1.430	1.410	1.430	1.400	1.450	504,000	717,460	1.4235	0.684	0.675	0.684	0.670	0.694	1,052,959	0.6814	1.42%
2008-02-14	0	1.410	1.400	1.410	1.400	1.410	120,000	168,480	1.4040	0.675	0.670	0.675	0.670	0.675	250,704	0.6720	2.17%
2008-02-13	0	1.380	1.380	1.420	1.380	1.430	76,000	106,160	1.3968	0.661	0.661	0.680	0.661	0.684	158,779	0.6686	-2.13%
2008-02-12	0	1.410	1.410	1.450	1.390	1.450	86,000	122,540	1.4249	0.675	0.675	0.694	0.665	0.694	179,672	0.6820	2.17%
2008-02-11	0	1.380	1.380	1.390	1.380	1.430	170,000	240,340	1.4138	0.661	0.661	0.665	0.661	0.684	355,165	0.6767	-3.50%
2008-02-06	0	1.430	1.390	1.440	1.370	1.430	591,000	818,680	1.3852	0.684	0.665	0.689	0.656	0.684	1,234,719	0.6630	-2.72%
2008-02-05	0	1.470	1.460	1.470	1.380	1.500	798,000	1,157,920	1.4510	0.704	0.699	0.704	0.661	0.718	1,667,185	0.6945	3.52%
2008-02-04	0	1.420	1.380	1.420	1.380	1.440	361,800	506,948	1.4012	0.680	0.661	0.680	0.661	0.689	755,874	0.6707	5.97%
2008-02-01	0	1.340	1.340	1.350	1.310	1.370	380,000	503,580	1.3252	0.641	0.641	0.646	0.627	0.656	793,897	0.6343	2.29%
2008-01-31	0	1.310	1.310	1.330	1.270	1.350	788,000	1,036,680	1.3156	0.627	0.627	0.637	0.608	0.646	1,646,293	0.6297	-3.68%
2008-01-30	0	1.360	1.350	1.360	1.350	1.430	542,000	741,200	1.3675	0.651	0.646	0.651	0.646	0.684	1,132,348	0.6546	-4.90%
2008-01-29	0	1.430	1.380	1.420	1.340	1.470	616,300	874,750	1.4194	0.684	0.661	0.680	0.641	0.704	1,287,576	0.6794	5.15%
2008-01-28	0	1.360	1.360	1.410	1.340	1.420	750,000	1,013,040	1.3507	0.651	0.651	0.675	0.641	0.680	1,566,903	0.6465	-1.45%
2008-01-25	0	1.380	1.350	1.400	1.320	1.380	740,000	1,001,860	1.3539	0.661	0.646	0.670	0.632	0.661	1,546,011	0.6480	3.76%
2008-01-24	0	1.330	1.320	1.330	1.300	1.370	1,298,600	1,735,748	1.3366	0.637	0.632	0.637	0.622	0.656	2,713,040	0.6398	2.31%
2008-01-23	0	1.300	1.300	1.320	1.260	1.360	1,401,000	1,819,980	1.2991	0.622	0.622	0.632	0.603	0.651	2,926,974	0.6218	4.00%
2008-01-22	0	1.250	1.250	1.260	1.150	1.420	1,839,000	2,424,010	1.3181	0.598	0.598	0.603	0.550	0.680	3,842,046	0.6309	-11.97%
2008-01-21	0	1.420	1.420	1.430	1.410	1.480	1,252,200	1,804,364	1.4410	0.680	0.680	0.684	0.675	0.708	2,616,101	0.6897	-2.74%
2008-01-18	0	1.460	1.460	1.480	1.400	1.490	799,200	1,169,086	1.4628	0.699	0.699	0.708	0.670	0.713	1,669,692	0.7002	-2.01%
2008-01-17	0	1.490	1.460	1.490	1.430	1.500	530,000	778,420	1.4687	0.713	0.699	0.713	0.684	0.718	1,107,278	0.7030	0.68%
2008-01-16	0	1.480	1.480	1.490	1.460	1.510	1,595,800	2,365,235	1.4822	0.708	0.708	0.713	0.699	0.723	3,333,951	0.7094	-4.52%
2008-01-15	0	1.550	1.550	1.570	1.530	1.620	958,200	1,490,512	1.5555	0.742	0.742	0.751	0.732	0.775	2,001,875	0.7446	-3.73%
2008-01-14	0	1.610	1.600	1.620	1.600	1.640	598,000	960,920	1.6069	0.771	0.766	0.775	0.766	0.785	1,249,344	0.7691	-1.23%
2008-01-11	0	1.630	1.630	1.650	1.630	1.670	897,600	1,478,702	1.6474	0.780	0.780	0.790	0.780	0.799	1,875,269	0.7885	-0.61%
2008-01-10	0	1.640	1.640	1.660	1.620	1.700	2,076,000	3,456,950	1.6652	0.785	0.785	0.795	0.775	0.814	4,337,187	0.7970	-3.53%
2008-01-09	0	1.700	1.690	1.700	1.690	1.730	1,448,000	2,484,120	1.7156	0.814	0.809	0.814	0.809	0.828	3,025,167	0.8212	-1.16%
2008-01-08	0	1.720	1.720	1.730	1.710	1.840	5,254,200	9,396,130	1.7883	0.823	0.823	0.828	0.818	0.881	10,977,094	0.8560	-1.71%
2008-01-07	0	1.750	1.750	1.760	1.560	1.780	3,850,000	6,560,100	1.7039	0.838	0.838	0.842	0.747	0.852	8,043,434	0.8156	9.37%
2008-01-04	0	1.600	1.600	1.610	1.560	1.640	1,424,800	2,295,696	1.6112	0.766	0.766	0.771	0.747	0.785	2,976,697	0.7712	3.23%
2008-01-03	0	1.550	1.540	1.550	1.530	1.550	654,000	1,010,040	1.5444	0.742	0.737	0.742	0.732	0.742	1,366,339	0.7392	-0.64%
2008-01-02	0	1.560	1.560	1.570	1.520	1.550	736,000	1,136,420	1.5440	0.747	0.747	0.751	0.728	0.742	1,537,654	0.7391	1.96%
2007-12-31	0	1.530	1.510	1.530	1.500	1.530	322,000	489,530	1.5203	0.732	0.723	0.732	0.718	0.732	672,724	0.7277	0.00%
2007-12-28	0	1.530	1.530	1.550	1.510	1.550	700,450	1,078,866	1.5402	0.732	0.732	0.742	0.723	0.742	1,463,383	0.7372	-0.65%
2007-12-27	0	1.540	1.540	1.550	1.510	1.550	1,167,000	1,799,420	1.5419	0.737	0.737	0.742	0.723	0.742	2,438,101	0.7380	2.67%
2007-12-24	0	1.500	1.490	1.500	1.500	1.510	678,000	1,018,460	1.5022	0.718	0.713	0.718	0.718	0.723	1,416,480	0.7190	0.00%
2007-12-21	0	1.500	1.490	1.500	1.480	1.500	1,255,000	1,879,860	1.4979	0.718	0.713	0.718	0.708	0.718	2,621,951	0.7170	2.74%
2007-12-20	0	1.460	1.460	1.470	1.450	1.490	289,000	425,200	1.4713	0.699	0.699	0.704	0.694	0.713	603,780	0.7042	-0.68%
2007-12-19	0	1.470	1.470	1.490	1.470	1.550	1,572,000	2,359,060	1.5007	0.704	0.704	0.713	0.704	0.742	3,284,228	0.7183	-4.55%
2007-12-18	0	1.540	1.430	1.540	1.320	1.580	2,169,400	2,997,428	1.3817	0.737	0.684	0.737	0.632	0.756	4,532,319	0.6613	10.79%
2007-12-17	0	1.390	1.390	1.400	1.380	1.450	1,772,200	2,489,892	1.4050	0.665	0.665	0.670	0.661	0.694	3,702,487	0.6725	-2.80%
2007-12-14	0	1.430	1.420	1.440	1.430	1.510	3,228,600	4,696,786	1.4547	0.684	0.680	0.689	0.684	0.723	6,745,203	0.6963	-4.03%
2007-12-13	0	1.490	1.490	1.500	1.480	1.560	3,471,100	5,309,671	1.5297	0.713	0.713	0.718	0.708	0.747	7,251,835	0.7322	-3.87%
2007-12-12	0	1.550	1.540	1.560	1.540	1.570	1,017,000	1,577,130	1.5508	0.742	0.737	0.747	0.737	0.751	2,124,720	0.7423	-2.52%
2007-12-11	0	1.590	1.570	1.590	1.540	1.590	650,000	1,019,720	1.5688	0.761	0.751	0.761	0.737	0.761	1,357,982	0.7509	2.58%
2007-12-10	0	1.550	1.540	1.550	1.550	1.590	1,278,000	1,995,660	1.5615	0.742	0.737	0.742	0.742	0.761	2,670,002	0.7474	-1.90%
2007-12-07	0	1.580	1.580	1.590	1.570	1.610	2,985,000	4,752,010	1.5920	0.756	0.756	0.761	0.751	0.771	6,236,273	0.7620	-1.86%
2007-12-06	0	1.610	1.590	1.600	1.600	1.630	5,350,600	8,591,716	1.6057	0.771	0.761	0.766	0.766	0.780	11,178,494	0.7686	1.26%
2007-12-05	0	1.590	1.590	1.600	1.590	1.650	2,697,200	4,328,912	1.6050	0.761	0.761	0.766	0.761	0.790	5,635,000	0.7682	-3.05%
2007-12-04	0	1.640	1.630	1.660	1.640	1.660	1,816,000	2,995,940	1.6497	0.785	0.780	0.795	0.785	0.795	3,793,994	0.7897	-0.61%
2007-12-03	0	1.650	1.650	1.660	1.640	1.690	2,221,400	3,708,828	1.6696	0.790	0.790	0.795	0.785	0.809	4,640,957	0.7992	0.00%
2007-11-30	0	1.650	1.640	1.650	1.600	1.650	741,000	1,202,220	1.6224	0.790	0.785	0.790	0.766	0.790	1,548,100	0.7766	3.77%
2007-11-29	0	1.590	1.590	1.600	1.590	1.630	2,297,800	3,687,324	1.6047	0.761	0.761	0.766	0.761	0.780	4,800,572	0.7681	0.00%
2007-11-28	0	1.590	1.590	1.600	1.590	1.680	2,304,000	3,697,540	1.6048	0.761	0.761	0.766	0.761	0.804	4,813,525	0.7682	-2.45%
2007-11-27	0	1.630	1.630	1.650	1.630	1.650	456,000	747,760	1.6398	0.780	0.780	0.790	0.780	0.790	952,677	0.7849	-1.81%
2007-11-26	0	1.660	1.660	1.670	1.620	1.660	778,000	1,279,780	1.6450	0.795	0.795	0.799	0.775	0.795	1,625,401	0.7874	3.11%
2007-11-23	0	1.610	1.610	1.630	1.610	1.650	2,529,000	4,100,960	1.6216	0.771	0.771	0.780	0.771	0.790	5,283,596	0.7762	-1.23%
2007-11-22	0	1.630	1.630	1.650	1.600	1.660	1,607,600	2,634,100	1.6385	0.780	0.780	0.790	0.766	0.795	3,358,604	0.7843	-1.81%
2007-11-21	0	1.660	1.660	1.670	1.650	1.710	487,000	806,740	1.6566	0.795	0.795	0.799	0.790	0.818	1,017,442	0.7929	-2.35%
2007-11-20	0	1.700	1.680	1.710	1.600	1.710	1,041,400	1,724,612	1.6561	0.814	0.804	0.818	0.766	0.818	2,175,697	0.7927	0.59%
2007-11-19	0	1.690	1.680	1.690	1.680	1.710	510,400	866,080	1.6969	0.809	0.804	0.809	0.804	0.818	1,066,330	0.8122	-1.17%
2007-11-16	0	1.710	1.700	1.710	1.700	1.740	3,013,000	5,147,240	1.7083	0.818	0.814	0.818	0.814	0.833	6,294,771	0.8177	-2.29%
2007-11-15	0	1.750	1.740	1.750	1.730	1.770	1,066,000	1,858,200	1.7432	0.838	0.833	0.838	0.828	0.847	2,227,091	0.8344	-1.13%
2007-11-14	0	1.770	1.760	1.770	1.720	1.800	1,468,600	2,590,652	1.7640	0.847	0.842	0.847	0.823	0.862	3,068,205	0.8444	2.91%
2007-11-13	0	1.720	1.720	1.740	1.700	1.780	1,788,000	3,110,000	1.7394	0.823	0.823	0.833	0.814	0.852	3,735,496	0.8326	-2.82%
2007-11-12	0	1.770	1.770	1.780	1.760	1.780	4,198,000	7,415,560	1.7665	0.847	0.847	0.852	0.842	0.852	8,770,477	0.8455	-1.67%
2007-11-09	0	1.800	1.790	1.800	1.780	1.810	1,809,800	3,255,490	1.7988	0.862	0.857	0.862	0.852	0.866	3,781,041	0.8610	1.12%
2007-11-08	0	1.780	1.780	1.790	1.770	1.810	2,262,000	4,050,040	1.7905	0.852	0.852	0.857	0.847	0.866	4,725,779	0.8570	-2.73%
2007-11-07	0	1.830	1.830	1.850	1.830	1.870	1,483,200	2,735,980	1.8446	0.876	0.876	0.886	0.876	0.895	3,098,707	0.8829	0.00%
2007-11-06	0	1.830	1.820	1.830	1.810	1.840	1,382,000	2,521,880	1.8248	0.876	0.871	0.876	0.866	0.881	2,887,280	0.8734	0.00%
2007-11-05	0	1.830	1.830	1.840	1.820	1.860	2,489,000	4,560,200	1.8321	0.876	0.876	0.881	0.871	0.890	5,200,028	0.8770	-1.61%
2007-11-02	0	1.860	1.860	1.870	1.850	1.870	2,964,000	5,512,960	1.8600	0.890	0.890	0.895	0.886	0.895	6,192,400	0.8903	-1.59%
2007-11-01	0	1.890	1.890	1.900	1.890	1.980	2,786,000	5,337,720	1.9159	0.905	0.905	0.909	0.905	0.948	5,820,522	0.9171	-3.08%
2007-10-31	0	1.950	1.950	1.960	1.850	2.000	4,832,000	9,368,946	1.9389	0.933	0.933	0.938	0.886	0.957	10,095,032	0.9281	4.28%
2007-10-30	0	1.870	1.870	1.880	1.870	1.900	2,768,400	5,188,602	1.8742	0.895	0.895	0.900	0.895	0.909	5,783,752	0.8971	-0.53%
2007-10-29	0	1.880	1.880	1.890	1.870	1.930	3,677,200	6,958,110	1.8922	0.900	0.900	0.905	0.895	0.924	7,682,420	0.9057	0.00%
2007-10-26	0	1.880	1.860	1.870	1.870	1.910	2,415,200	4,578,208	1.8956	0.900	0.890	0.895	0.895	0.914	5,045,845	0.9073	-0.53%
2007-10-25	0	1.890	1.880	1.890	1.860	1.940	3,415,000	6,456,950	1.8908	0.905	0.900	0.905	0.890	0.929	7,134,631	0.9050	0.53%
2007-10-24	0	1.880	1.880	1.890	1.880	1.950	6,305,600	12,106,742	1.9200	0.900	0.900	0.905	0.900	0.933	13,173,683	0.9190	0.53%
2007-10-23	0	1.870	1.860	1.870	1.850	1.870	1,386,400	2,577,224	1.8589	0.895	0.890	0.895	0.886	0.895	2,896,472	0.8898	2.75%
2007-10-22	0	1.820	1.820	1.830	1.810	1.860	3,593,600	6,564,800	1.8268	0.871	0.871	0.876	0.866	0.890	7,507,763	0.8744	-2.67%
2007-10-18	0	1.870	1.870	1.880	1.820	1.930	5,108,000	9,617,554	1.8828	0.895	0.895	0.900	0.871	0.924	10,671,653	0.9012	-3.11%
2007-10-17	0	1.930	1.920	1.940	1.900	1.950	3,712,800	7,137,096	1.9223	0.924	0.919	0.929	0.909	0.933	7,756,796	0.9201	-1.53%
2007-10-16	0	1.960	1.950	1.960	1.950	1.990	5,771,000	11,336,230	1.9643	0.938	0.933	0.938	0.933	0.953	12,056,795	0.9402	-1.51%
2007-10-15	0	1.990	1.990	2.000	1.980	2.060	5,541,000	11,099,280	2.0031	0.953	0.953	0.957	0.948	0.986	11,576,278	0.9588	-1.00%
2007-10-12	0	2.010	2.010	2.030	2.000	2.080	4,430,200	8,984,746	2.0281	0.962	0.962	0.972	0.957	0.996	9,255,590	0.9707	-1.47%
2007-10-11	0	2.060	2.060	2.070	2.050	2.080	3,873,000	8,001,460	2.0660	0.976	0.976	0.981	0.972	0.986	8,170,814	0.9793	0.49%
2007-10-10	0	2.050	2.040	2.050	2.040	2.140	6,748,400	13,987,600	2.0727	0.972	0.967	0.972	0.967	1.014	14,237,006	0.9825	-1.44%
2007-10-09	0	2.080	2.040	2.080	1.980	2.080	6,916,000	13,866,580	2.0050	0.986	0.967	0.986	0.939	0.986	14,590,589	0.9504	2.97%
2007-10-08	0	2.020	2.010	2.020	2.000	2.120	5,261,400	10,759,884	2.0451	0.957	0.953	0.957	0.948	1.005	11,099,903	0.9694	-0.98%
2007-10-05	0	2.040	2.040	2.050	1.970	2.040	5,048,400	10,108,060	2.0022	0.967	0.967	0.972	0.934	0.967	10,650,539	0.9491	3.55%
2007-10-04	0	1.970	1.970	1.980	1.960	1.990	3,000,000	5,924,640	1.9749	0.934	0.934	0.939	0.929	0.943	6,329,058	0.9361	-1.01%
2007-10-03	0	1.990	1.980	2.000	1.980	2.080	6,923,400	14,057,342	2.0304	0.943	0.939	0.948	0.939	0.986	14,606,201	0.9624	0.00%
2007-10-02	0	1.990	1.990	2.000	1.980	2.050	7,076,000	14,214,140	2.0088	0.943	0.943	0.948	0.939	0.972	14,928,139	0.9522	-1.00%
2007-09-28	0	2.010	2.000	2.040	1.960	2.080	7,065,000	14,153,740	2.0034	0.953	0.948	0.967	0.929	0.986	14,904,933	0.9496	-1.95%
2007-09-27	0	2.050	2.040	2.050	2.030	2.080	2,933,000	6,015,930	2.0511	0.972	0.967	0.972	0.962	0.986	6,187,709	0.9722	-0.49%
2007-09-25	0	2.060	2.050	2.060	2.040	2.090	3,136,400	6,458,272	2.0591	0.976	0.972	0.976	0.967	0.991	6,616,820	0.9760	-1.44%
2007-09-24	0	2.090	2.090	2.100	2.090	2.180	4,191,200	8,836,232	2.1083	0.991	0.991	0.995	0.991	1.033	8,842,117	0.9993	-2.79%
2007-09-21	0	2.150	2.140	2.150	2.080	2.190	8,344,200	17,788,706	2.1319	1.019	1.014	1.019	0.986	1.038	17,603,643	1.0105	2.38%
2007-09-20	0	2.100	2.080	2.100	2.070	2.110	4,491,200	9,400,980	2.0932	0.995	0.986	0.995	0.981	1.000	9,475,022	0.9922	0.00%
2007-09-19	0	2.100	2.080	2.090	2.080	2.210	8,305,600	17,693,430	2.1303	0.995	0.986	0.991	0.986	1.048	17,522,209	1.0098	-2.33%
2007-09-18	0	2.150	2.130	2.140	2.100	2.220	8,710,200	18,815,920	2.1602	1.019	1.010	1.014	0.995	1.052	18,375,788	1.0240	2.38%
2007-09-17	0	2.100	2.090	2.100	2.050	2.140	4,676,200	9,820,172	2.1000	0.995	0.991	0.995	0.972	1.014	9,865,314	0.9954	-1.87%
2007-09-14	0	2.140	2.130	2.140	2.130	2.210	7,025,000	15,078,520	2.1464	1.014	1.010	1.014	1.010	1.048	14,820,545	1.0174	-2.28%
2007-09-13	0	2.190	2.170	2.190	2.140	2.240	6,988,000	15,214,220	2.1772	1.038	1.029	1.038	1.014	1.062	14,742,487	1.0320	-0.45%
2007-09-12	0	2.200	2.190	2.200	2.180	2.320	9,756,600	21,807,348	2.2351	1.043	1.038	1.043	1.033	1.100	20,583,364	1.0595	-2.22%
2007-09-11	0	2.250	2.230	2.250	2.200	2.320	20,468,400	46,199,070	2.2571	1.067	1.057	1.067	1.043	1.100	43,181,900	1.0699	2.27%
2007-09-10	0	2.200	2.190	2.200	2.080	2.250	12,794,000	27,989,960	2.1877	1.043	1.038	1.043	0.986	1.067	26,991,324	1.0370	0.00%
2007-09-07	0	2.200	2.140	2.200	2.090	2.200	4,725,500	10,097,915	2.1369	1.043	1.014	1.043	0.991	1.043	9,969,322	1.0129	3.29%
2007-09-06	0	2.130	2.130	2.150	2.100	2.150	1,877,800	3,990,450	2.1251	1.010	1.010	1.019	0.995	1.019	3,961,569	1.0073	-1.39%
2007-09-05	0	2.160	2.130	2.160	2.100	2.210	5,295,800	11,362,890	2.1456	1.024	1.010	1.024	0.995	1.048	11,172,476	1.0170	0.00%
2007-09-04	0	2.160	2.150	2.160	2.150	2.250	5,958,000	13,178,400	2.2119	1.024	1.019	1.024	1.019	1.067	12,569,510	1.0484	-3.57%
2007-09-03	0	2.240	2.230	2.240	2.190	2.270	20,475,400	45,692,720	2.2316	1.062	1.057	1.062	1.038	1.076	43,196,667	1.0578	2.75%
2007-08-31	0	2.180	2.170	2.180	2.080	2.220	6,744,400	14,494,806	2.1492	1.033	1.029	1.033	0.986	1.052	14,228,567	1.0187	2.83%
2007-08-30	0	2.120	2.060	2.120	2.060	2.140	5,776,000	12,030,260	2.0828	1.005	0.976	1.005	0.976	1.014	12,185,547	0.9873	6.00%
2007-08-29	0	2.000	1.990	2.000	1.900	2.010	4,343,000	8,587,980	1.9774	0.948	0.943	0.948	0.901	0.953	9,162,367	0.9373	-2.91%
2007-08-28	0	2.060	2.050	2.060	2.030	2.240	11,004,800	23,072,500	2.0966	0.976	0.972	0.976	0.962	1.062	23,216,674	0.9938	-5.50%
2007-08-27	0	2.180	2.170	2.180	2.030	2.300	20,022,200	42,987,300	2.1470	1.033	1.029	1.033	0.962	1.090	42,240,558	1.0177	11.22%
2007-08-24	0	1.960	1.950	1.960	1.820	1.960	11,003,000	20,874,040	1.8971	0.929	0.924	0.929	0.863	0.929	23,212,877	0.8992	2.08%
2007-08-23	0	1.920	1.910	1.930	1.900	1.970	7,600,000	14,661,080	1.9291	0.910	0.905	0.915	0.901	0.934	16,033,615	0.9144	3.23%
2007-08-22	0	1.860	1.850	1.860	1.810	1.880	7,558,600	13,941,278	1.8444	0.882	0.877	0.882	0.858	0.891	15,946,274	0.8743	0.00%
2007-08-21	0	1.860	1.850	1.860	1.850	2.020	6,959,900	13,330,933	1.9154	0.882	0.877	0.882	0.877	0.957	14,683,205	0.9079	0.00%
2007-08-20	0	1.860	1.860	1.880	1.810	1.900	5,993,200	11,169,830	1.8638	0.882	0.882	0.891	0.858	0.901	12,643,771	0.8834	8.14%
2007-08-17	0	1.720	1.720	1.740	1.500	1.800	8,384,000	13,904,780	1.6585	0.815	0.815	0.825	0.711	0.853	17,687,609	0.7861	-3.37%
2007-08-16	0	1.780	1.770	1.780	1.770	1.980	5,684,000	10,468,420	1.8417	0.844	0.839	0.844	0.839	0.939	11,991,456	0.8730	-11.00%
2007-08-15	0	2.000	1.990	2.010	1.960	2.050	2,768,000	5,527,880	1.9971	0.948	0.943	0.953	0.929	0.972	5,839,611	0.9466	-2.91%
2007-08-14	0	2.060	2.060	2.070	2.040	2.100	1,683,600	3,480,228	2.0671	0.976	0.976	0.981	0.967	0.995	3,551,868	0.9798	-0.48%
2007-08-13	0	2.070	2.060	2.080	2.000	2.150	2,546,000	5,239,640	2.0580	0.981	0.976	0.986	0.948	1.019	5,371,261	0.9755	-0.96%
2007-08-10	0	2.090	2.090	2.100	2.000	2.130	1,946,000	4,067,800	2.0903	0.991	0.991	0.995	0.948	1.010	4,105,449	0.9908	-4.57%
2007-08-09	0	2.190	2.140	2.190	2.120	2.240	9,560,000	20,894,780	2.1856	1.038	1.014	1.038	1.005	1.062	20,168,599	1.0360	5.29%
2007-08-08	0	2.080	2.060	2.070	2.050	2.140	7,882,000	16,462,780	2.0887	0.986	0.976	0.981	0.972	1.014	16,628,546	0.9900	1.96%
2007-08-07	0	2.040	2.030	2.040	2.030	2.340	5,684,400	12,229,360	2.1514	0.967	0.962	0.967	0.962	1.109	11,992,300	1.0198	-7.69%
2007-08-06	0	2.210	2.200	2.210	2.190	2.300	5,496,000	12,167,280	2.2138	1.048	1.043	1.048	1.038	1.090	11,594,835	1.0494	-7.53%
2007-08-03	0	2.390	2.330	2.390	2.300	2.410	2,109,200	4,955,772	2.3496	1.133	1.104	1.133	1.090	1.142	4,449,750	1.1137	-0.42%
2007-08-02	0	2.400	2.400	2.410	2.250	2.500	4,432,600	10,313,010	2.3266	1.138	1.138	1.142	1.067	1.185	9,351,395	1.1028	-2.04%
2007-08-01	0	2.450	2.400	2.440	2.350	2.540	4,426,000	10,750,900	2.4290	1.161	1.138	1.157	1.114	1.204	9,337,471	1.1514	-5.04%
2007-07-31	0	2.580	2.550	2.590	2.450	2.600	3,309,200	8,285,222	2.5037	1.223	1.209	1.228	1.161	1.232	6,981,373	1.1868	3.20%
2007-07-30	0	2.500	2.490	2.510	2.390	2.530	4,076,000	10,111,520	2.4807	1.185	1.180	1.190	1.133	1.199	8,599,081	1.1759	0.00%
2007-07-27	0	2.500	2.460	2.500	2.400	2.520	6,873,600	16,996,568	2.4727	1.185	1.166	1.185	1.138	1.194	14,501,139	1.1721	-2.72%
2007-07-26	0	2.570	2.570	2.580	2.560	2.670	6,346,400	16,433,380	2.5894	1.218	1.218	1.223	1.213	1.266	13,388,912	1.2274	-3.02%
2007-07-25	0	2.650	2.650	2.660	2.600	2.700	7,804,400	20,733,320	2.6566	1.256	1.256	1.261	1.232	1.280	16,464,834	1.2592	-3.28%
2007-07-24	0	2.740	2.710	2.740	2.670	2.860	22,607,400	61,899,434	2.7380	1.299	1.285	1.299	1.266	1.356	47,694,518	1.2978	-0.36%
2007-07-23	0	2.750	2.740	2.750	2.600	2.760	42,457,200	113,405,402	2.6711	1.304	1.299	1.304	1.232	1.308	89,571,366	1.2661	10.89%
2007-07-20	0	2.480	2.470	2.480	2.260	2.510	12,888,800	31,421,578	2.4379	1.176	1.171	1.176	1.071	1.190	27,191,323	1.1556	9.73%
2007-07-19	0	2.260	2.260	2.270	2.230	2.270	1,866,600	4,182,662	2.2408	1.071	1.071	1.076	1.057	1.076	3,937,940	1.0621	0.44%
2007-07-18	0	2.250	2.250	2.260	2.200	2.270	1,092,000	2,454,060	2.2473	1.067	1.067	1.071	1.043	1.076	2,303,777	1.0652	0.90%
2007-07-17	0	2.230	2.230	2.250	2.200	2.280	2,525,200	5,674,924	2.2473	1.057	1.057	1.067	1.043	1.081	5,327,379	1.0652	-2.19%
2007-07-16	0	2.280	2.280	2.290	2.270	2.330	2,293,400	5,272,340	2.2989	1.081	1.081	1.085	1.076	1.104	4,838,354	1.0897	-2.98%
2007-07-13	0	2.350	2.350	2.360	2.310	2.370	3,607,800	8,455,066	2.3436	1.114	1.114	1.119	1.095	1.123	7,611,326	1.1109	1.73%
2007-07-12	0	2.310	2.300	2.310	2.310	2.390	4,175,000	9,741,620	2.3333	1.095	1.090	1.095	1.095	1.133	8,807,940	1.1060	-1.70%
2007-07-11	0	2.350	2.330	2.360	2.310	2.380	4,539,200	10,642,904	2.3447	1.114	1.104	1.119	1.095	1.128	9,576,287	1.1114	-1.67%
2007-07-10	0	2.390	2.380	2.390	2.330	2.410	4,836,600	11,478,654	2.3733	1.133	1.128	1.133	1.104	1.142	10,203,708	1.1249	-0.42%
2007-07-09	0	2.400	2.400	2.410	2.380	2.560	12,099,300	29,365,232	2.4270	1.138	1.138	1.142	1.128	1.213	25,525,725	1.1504	-4.76%
2007-07-06	0	2.520	2.510	2.530	2.460	2.570	16,237,816	40,972,779	2.5233	1.194	1.190	1.199	1.166	1.218	34,256,695	1.1961	0.00%
2007-07-05	0	2.520	2.520	2.530	2.280	2.550	20,397,300	49,930,054	2.4479	1.194	1.194	1.199	1.081	1.209	43,031,901	1.1603	10.04%
2007-07-04	0	2.290	2.280	2.290	2.280	2.330	3,610,600	8,284,190	2.2944	1.085	1.081	1.085	1.081	1.104	7,617,233	1.0876	0.44%
2007-07-03	0	2.280	2.280	2.300	2.260	2.340	6,557,800	15,035,560	2.2928	1.081	1.081	1.090	1.071	1.109	13,834,900	1.0868	1.33%
2007-06-29	0	2.250	2.220	2.270	2.210	2.270	4,568,400	10,239,380	2.2413	1.067	1.052	1.076	1.048	1.076	9,637,890	1.0624	-0.88%
2007-06-28	0	2.270	2.280	2.290	2.250	2.320	2,954,600	6,731,280	2.2782	1.076	1.081	1.085	1.067	1.100	6,233,279	1.0799	-2.16%
2007-06-27	0	2.320	2.320	2.330	2.030	2.350	8,787,800	19,679,536	2.2394	1.100	1.100	1.104	0.962	1.114	18,539,500	1.0615	-1.28%
2007-06-26	0	2.350	2.350	2.360	2.310	2.360	4,572,000	10,692,480	2.3387	1.114	1.114	1.119	1.095	1.119	9,645,485	1.1085	0.43%
2007-06-25	0	2.340	2.340	2.350	2.340	2.420	9,104,800	21,746,240	2.3884	1.109	1.109	1.114	1.109	1.147	19,208,270	1.1321	-1.68%
2007-06-22	0	2.380	2.370	2.380	2.310	2.440	18,367,275	43,708,709	2.3797	1.128	1.123	1.128	1.095	1.157	38,749,185	1.1280	-0.42%
2007-06-21	0	2.390	2.380	2.400	2.160	2.400	16,387,200	37,021,722	2.2592	1.133	1.128	1.138	1.024	1.138	34,571,849	1.0709	11.16%
2007-06-20	0	2.150	2.140	2.150	2.120	2.220	6,613,400	14,386,016	2.1753	1.019	1.014	1.019	1.005	1.052	13,952,198	1.0311	-1.83%
2007-06-18	0	2.190	2.180	2.190	2.140	2.280	8,103,200	17,794,432	2.1960	1.038	1.033	1.038	1.014	1.081	17,095,209	1.0409	-1.35%
2007-06-15	0	2.220	2.220	2.230	2.200	2.310	10,029,400	22,494,882	2.2429	1.052	1.052	1.057	1.043	1.095	21,158,886	1.0631	-2.20%
2007-06-14	0	2.270	2.260	2.270	2.220	2.340	27,828,200	64,155,024	2.3054	1.076	1.071	1.076	1.052	1.109	58,708,768	1.0928	2.71%
2007-06-13	0	2.210	2.200	2.220	2.140	2.270	35,909,600	78,999,348	2.2000	1.048	1.043	1.052	1.014	1.076	75,757,985	1.0428	0.45%
2007-06-12	0	2.200	2.190	2.200	1.920	2.210	43,855,200	91,925,146	2.0961	1.043	1.038	1.043	0.910	1.048	92,520,707	0.9936	15.18%
2007-06-11	0	1.910	1.910	1.920	1.900	1.950	6,254,000	12,052,152	1.9271	0.905	0.905	0.910	0.901	0.924	13,193,977	0.9135	0.00%
2007-06-08	0	1.910	1.900	1.910	1.840	1.910	2,828,000	5,329,140	1.8844	0.905	0.901	0.905	0.872	0.905	5,966,192	0.8932	1.60%
2007-06-07	0	1.880	1.870	1.880	1.790	1.880	2,180,000	4,066,460	1.8653	0.891	0.886	0.891	0.848	0.891	4,599,116	0.8842	-0.53%
2007-06-06	0	1.890	1.880	1.890	1.850	1.920	4,658,600	8,793,312	1.8875	0.896	0.891	0.896	0.877	0.910	9,828,184	0.8947	2.16%
2007-06-05	0	1.850	1.880	1.890	1.770	1.880	5,923,600	10,710,562	1.8081	0.877	0.891	0.896	0.839	0.891	12,496,937	0.8571	1.09%
2007-06-04	0	1.830	1.830	1.840	1.830	1.900	4,075,900	7,578,033	1.8592	0.867	0.867	0.872	0.867	0.901	8,598,870	0.8813	-1.08%
2007-06-01	0	1.850	1.850	1.860	1.830	1.880	3,848,200	7,130,620	1.8530	0.877	0.877	0.882	0.867	0.891	8,118,494	0.8783	-2.63%
2007-05-31	0	1.920	1.870	1.930	1.840	1.930	4,947,800	9,280,394	1.8757	0.901	0.877	0.905	0.863	0.905	10,548,182	0.8798	4.92%
2007-05-30	0	1.830	1.830	1.840	1.810	1.940	5,950,800	11,057,722	1.8582	0.858	0.858	0.863	0.849	0.910	12,686,471	0.8716	-3.17%
2007-05-29	0	1.890	1.880	1.890	1.870	1.920	6,552,800	12,357,956	1.8859	0.887	0.882	0.887	0.877	0.901	13,969,871	0.8846	-1.56%
2007-05-28	0	1.920	1.910	1.920	1.910	1.990	6,178,000	11,968,398	1.9373	0.901	0.896	0.901	0.896	0.933	13,170,837	0.9087	-0.52%
2007-05-25	0	1.930	1.920	1.930	1.880	1.960	6,102,800	11,701,746	1.9174	0.905	0.901	0.905	0.882	0.919	13,010,519	0.8994	-1.53%
2007-05-23	0	1.960	1.950	1.960	1.930	1.970	2,850,800	5,562,184	1.9511	0.919	0.915	0.919	0.905	0.924	6,077,602	0.9152	0.51%
2007-05-22	0	1.950	1.950	1.960	1.920	1.970	3,881,000	7,537,350	1.9421	0.915	0.915	0.919	0.901	0.924	8,273,878	0.9110	-0.51%
2007-05-21	0	1.960	1.950	1.960	1.890	2.010	11,913,200	23,277,990	1.9540	0.919	0.915	0.919	0.887	0.943	25,397,672	0.9165	2.62%
2007-05-18	0	1.910	1.910	1.920	1.890	1.980	10,448,060	20,053,818	1.9194	0.896	0.896	0.901	0.887	0.929	22,274,150	0.9003	-3.54%
2007-05-17	0	1.980	1.980	1.990	1.880	1.990	10,858,400	20,737,100	1.9098	0.929	0.929	0.933	0.882	0.933	23,148,951	0.8958	5.88%
2007-05-16	0	1.870	1.870	1.880	1.840	1.900	4,512,000	8,426,360	1.8675	0.877	0.877	0.882	0.863	0.891	9,619,103	0.8760	1.63%
2007-05-15	0	1.840	1.830	1.840	1.840	1.930	7,510,600	14,079,960	1.8747	0.863	0.858	0.863	0.863	0.905	16,011,798	0.8793	-1.08%
2007-05-14	0	1.860	1.860	1.870	1.810	1.920	8,000,200	14,931,292	1.8664	0.872	0.872	0.877	0.849	0.901	17,055,573	0.8754	3.91%
2007-05-11	0	1.790	1.790	1.800	1.790	1.820	2,627,300	4,727,992	1.7996	0.840	0.840	0.844	0.840	0.854	5,601,123	0.8441	-1.65%
2007-05-10	0	1.820	1.820	1.830	1.790	1.830	3,275,000	5,932,440	1.8114	0.854	0.854	0.858	0.840	0.858	6,981,951	0.8497	1.11%
2007-05-09	0	1.800	1.790	1.800	1.780	1.810	2,563,400	4,595,598	1.7928	0.844	0.840	0.844	0.835	0.849	5,464,895	0.8409	1.12%
2007-05-08	0	1.780	1.770	1.780	1.760	1.830	4,358,600	7,850,586	1.8012	0.835	0.830	0.835	0.826	0.858	9,292,070	0.8449	-2.20%
2007-05-07	0	1.820	1.810	1.820	1.790	1.830	11,052,400	19,994,332	1.8090	0.854	0.849	0.854	0.840	0.858	23,562,538	0.8486	2.25%
2007-05-04	0	1.780	1.770	1.780	1.760	1.780	2,882,200	5,103,066	1.7705	0.835	0.830	0.835	0.826	0.835	6,144,543	0.8305	1.71%
2007-05-03	0	1.750	1.740	1.750	1.720	1.770	2,819,000	4,928,130	1.7482	0.821	0.816	0.821	0.807	0.830	6,009,807	0.8200	0.57%
2007-05-02	0	1.740	1.730	1.740	1.700	1.770	1,036,000	1,796,620	1.7342	0.816	0.811	0.816	0.797	0.830	2,208,642	0.8135	-0.57%
2007-04-30	0	1.750	1.740	1.760	1.640	1.750	1,476,200	2,492,718	1.6886	0.821	0.816	0.826	0.769	0.821	3,147,101	0.7921	2.34%
2007-04-27	0	1.710	1.710	1.730	1.690	1.770	2,137,400	3,671,282	1.7176	0.802	0.802	0.811	0.793	0.830	4,556,709	0.8057	-2.84%
2007-04-26	0	1.760	1.760	1.770	1.580	1.810	11,837,000	20,736,820	1.7519	0.826	0.826	0.830	0.741	0.849	25,235,222	0.8217	10.00%
2007-04-25	0	1.600	1.590	1.600	1.580	1.650	1,779,200	2,839,454	1.5959	0.751	0.746	0.751	0.741	0.774	3,793,065	0.7486	-1.84%
2007-04-24	0	1.630	1.630	1.640	1.630	1.680	2,099,000	3,462,330	1.6495	0.765	0.765	0.769	0.765	0.788	4,474,844	0.7737	-2.98%
2007-04-23	0	1.680	1.680	1.700	1.650	1.720	2,706,600	4,558,532	1.6842	0.788	0.788	0.797	0.774	0.807	5,770,183	0.7900	-2.89%
2007-04-20	0	1.730	1.730	1.740	1.720	1.760	683,000	1,184,980	1.7350	0.811	0.811	0.816	0.807	0.826	1,456,083	0.8138	-1.70%
2007-04-19	0	1.760	1.710	1.750	1.670	1.760	2,122,000	3,616,640	1.7044	0.826	0.802	0.821	0.783	0.826	4,523,878	0.7995	0.00%
2007-04-18	0	1.760	1.760	1.770	1.760	1.790	754,000	1,332,130	1.7668	0.826	0.826	0.830	0.826	0.840	1,607,448	0.8287	0.00%
2007-04-17	0	1.760	1.760	1.770	1.760	1.830	1,192,000	2,133,530	1.7899	0.826	0.826	0.830	0.826	0.858	2,541,217	0.8396	-2.22%
2007-04-16	0	1.800	1.790	1.800	1.760	1.850	1,656,200	2,970,738	1.7937	0.844	0.840	0.844	0.826	0.868	3,530,842	0.8414	2.27%
2007-04-13	0	1.760	1.750	1.760	1.760	1.810	2,065,600	3,679,352	1.7813	0.826	0.821	0.826	0.826	0.849	4,403,639	0.8355	-2.22%
2007-04-12	0	1.800	1.790	1.800	1.790	1.810	1,426,800	2,567,516	1.7995	0.844	0.840	0.844	0.840	0.849	3,041,785	0.8441	0.00%
2007-04-11	0	1.800	1.780	1.800	1.800	1.850	2,032,600	3,700,842	1.8207	0.844	0.835	0.844	0.844	0.868	4,333,286	0.8540	-0.55%
2007-04-10	0	1.810	1.790	1.810	1.780	1.820	6,330,600	11,289,122	1.7833	0.849	0.840	0.849	0.835	0.854	13,496,164	0.8365	1.69%
2007-04-04	0	1.780	1.780	1.800	1.720	1.800	918,000	1,623,000	1.7680	0.835	0.835	0.844	0.807	0.844	1,957,078	0.8293	0.00%
2007-04-03	0	1.780	1.780	1.790	1.760	1.800	813,000	1,442,720	1.7746	0.835	0.835	0.840	0.826	0.844	1,733,229	0.8324	0.56%
2007-04-02	0	1.770	1.770	1.780	1.740	1.790	1,654,400	2,907,514	1.7574	0.830	0.830	0.835	0.816	0.840	3,527,004	0.8244	-0.56%
2007-03-30	0	1.780	1.780	1.800	1.780	1.840	1,706,800	3,067,778	1.7974	0.835	0.835	0.844	0.835	0.863	3,638,716	0.8431	-2.73%
2007-03-29	0	1.830	1.830	1.850	1.810	1.850	1,422,100	2,606,850	1.8331	0.858	0.858	0.868	0.849	0.868	3,031,766	0.8598	0.00%
2007-03-28	0	1.830	1.820	1.840	1.820	1.880	843,000	1,552,240	1.8413	0.858	0.854	0.863	0.854	0.882	1,797,186	0.8637	-3.17%
2007-03-27	0	1.890	1.860	1.890	1.840	1.900	1,559,000	2,898,960	1.8595	0.887	0.872	0.887	0.863	0.891	3,323,622	0.8722	-0.53%
2007-03-26	0	1.900	1.880	1.910	1.840	1.910	1,554,000	2,921,120	1.8797	0.891	0.882	0.896	0.863	0.896	3,312,962	0.8817	-0.52%
2007-03-23	0	1.910	1.880	1.910	1.870	1.950	2,736,000	5,208,620	1.9037	0.896	0.882	0.896	0.877	0.915	5,832,860	0.8930	0.00%
2007-03-22	0	1.910	1.900	1.910	1.800	1.980	7,481,000	14,218,850	1.9007	0.896	0.891	0.896	0.844	0.929	15,948,694	0.8915	6.11%
2007-03-21	0	1.800	1.790	1.800	1.750	1.820	1,716,000	3,054,200	1.7798	0.844	0.840	0.844	0.821	0.854	3,658,329	0.8349	0.56%
2007-03-20	0	1.790	1.780	1.790	1.710	1.810	2,746,000	4,845,728	1.7646	0.840	0.835	0.840	0.802	0.849	5,854,179	0.8277	4.07%
2007-03-19	0	1.720	1.710	1.730	1.700	1.740	580,700	995,113	1.7136	0.807	0.802	0.811	0.797	0.816	1,237,990	0.8038	0.00%
2007-03-16	0	1.720	1.700	1.720	1.680	1.730	476,000	810,960	1.7037	0.807	0.797	0.807	0.788	0.811	1,014,781	0.7991	-0.58%
2007-03-15	0	1.730	1.700	1.730	1.680	1.740	396,200	678,136	1.7116	0.811	0.797	0.811	0.788	0.816	844,656	0.8029	2.98%
2007-03-14	0	1.680	1.680	1.690	1.670	1.710	1,370,000	2,313,820	1.6889	0.788	0.788	0.793	0.783	0.802	2,920,694	0.7922	-4.55%
2007-03-13	0	1.760	1.740	1.760	1.750	1.800	1,202,600	2,126,548	1.7683	0.826	0.816	0.826	0.821	0.844	2,563,815	0.8294	-1.12%
2007-03-12	0	1.780	1.780	1.790	1.740	1.790	2,016,600	3,575,448	1.7730	0.835	0.835	0.840	0.816	0.840	4,299,176	0.8317	2.30%
2007-03-09	0	1.740	1.730	1.740	1.710	1.750	1,264,200	2,194,642	1.7360	0.816	0.811	0.816	0.802	0.821	2,695,140	0.8143	0.00%
2007-03-08	0	1.740	1.730	1.740	1.690	1.750	1,796,200	3,079,800	1.7146	0.816	0.811	0.816	0.793	0.821	3,829,307	0.8043	2.96%
2007-03-07	0	1.690	1.690	1.700	1.690	1.760	2,837,000	4,895,522	1.7256	0.793	0.793	0.797	0.793	0.826	6,048,181	0.8094	0.00%
2007-03-06	0	1.690	1.690	1.700	1.650	1.760	5,887,000	10,116,790	1.7185	0.793	0.793	0.797	0.774	0.826	12,550,456	0.8061	2.42%
2007-03-05	0	1.650	1.650	1.670	1.640	1.820	7,755,300	13,237,594	1.7069	0.774	0.774	0.783	0.769	0.854	16,533,473	0.8007	-12.23%
2007-03-02	0	1.880	1.850	1.880	1.750	1.990	8,722,600	15,970,120	1.8309	0.882	0.868	0.882	0.821	0.933	18,595,653	0.8588	-4.08%
2007-03-01	0	1.960	1.950	1.970	1.900	2.020	3,147,400	6,215,072	1.9747	0.919	0.915	0.924	0.891	0.948	6,709,921	0.9263	2.08%
2007-02-28	0	1.920	1.920	1.950	1.780	1.980	11,339,400	21,543,766	1.8999	0.901	0.901	0.915	0.835	0.929	24,174,391	0.8912	-7.69%
2007-02-27	0	2.080	2.090	2.110	2.030	2.240	10,481,700	22,038,780	2.1026	0.976	0.980	0.990	0.952	1.051	22,345,867	0.9863	-5.02%
2007-02-26	0	2.190	2.180	2.190	2.150	2.260	8,347,200	18,416,328	2.2063	1.027	1.023	1.027	1.008	1.060	17,795,340	1.0349	-2.67%
2007-02-23	0	2.250	2.240	2.250	2.070	2.280	19,315,000	42,573,830	2.2042	1.055	1.051	1.055	0.971	1.069	41,177,520	1.0339	8.17%
2007-02-22	0	2.080	2.070	2.080	2.050	2.110	2,545,400	5,255,032	2.0645	0.976	0.971	0.976	0.962	0.990	5,426,521	0.9684	0.97%
2007-02-21	0	2.060	2.050	2.070	2.030	2.120	3,605,400	7,492,240	2.0781	0.966	0.962	0.971	0.952	0.994	7,686,328	0.9747	-2.37%
2007-02-16	0	2.110	2.090	2.100	2.070	2.180	10,344,600	21,674,320	2.0952	0.990	0.980	0.985	0.971	1.023	22,053,584	0.9828	0.00%
2007-02-15	0	2.110	2.110	2.120	2.080	2.270	27,995,000	61,038,664	2.1803	0.990	0.990	0.994	0.976	1.065	59,682,354	1.0227	0.00%
2007-02-14	0	2.110	2.110	2.120	1.850	2.190	39,121,800	79,231,894	2.0253	0.990	0.990	0.994	0.868	1.027	83,403,505	0.9500	14.05%
2007-02-13	0	1.850	1.840	1.850	1.810	2.020	19,142,100	36,118,640	1.8869	0.868	0.863	0.868	0.849	0.948	40,808,916	0.8851	-4.64%
2007-02-12	0	1.940	1.980	2.030	1.660	2.000	24,024,000	43,357,318	1.8048	0.910	0.929	0.952	0.779	0.938	51,216,606	0.8465	17.58%
2007-02-09	0	1.650	1.630	1.650	1.620	1.650	1,977,000	3,236,300	1.6370	0.774	0.765	0.774	0.760	0.774	4,214,753	0.7679	-0.60%
2007-02-08	0	1.660	1.640	1.660	1.620	1.660	2,265,000	3,718,930	1.6419	0.779	0.769	0.779	0.760	0.779	4,828,738	0.7702	0.61%
2007-02-07	0	1.650	1.650	1.660	1.610	1.680	4,294,000	7,068,920	1.6462	0.774	0.774	0.779	0.755	0.788	9,154,350	0.7722	1.85%
2007-02-06	0	1.620	1.600	1.620	1.590	1.630	874,000	1,404,890	1.6074	0.760	0.751	0.760	0.746	0.765	1,863,275	0.7540	2.53%
2007-02-05	0	1.580	1.580	1.590	1.570	1.610	1,910,000	3,032,300	1.5876	0.741	0.741	0.746	0.736	0.755	4,071,916	0.7447	-1.25%
2007-02-02	0	1.600	1.590	1.610	1.580	1.630	1,307,000	2,098,230	1.6054	0.751	0.746	0.755	0.741	0.765	2,786,385	0.7530	0.63%
2007-02-01	0	1.590	1.580	1.590	1.570	1.640	1,272,400	2,034,840	1.5992	0.746	0.741	0.746	0.736	0.769	2,712,621	0.7501	-0.62%
2007-01-31	0	1.600	1.590	1.600	1.590	1.680	4,204,400	6,776,520	1.6118	0.751	0.746	0.751	0.746	0.788	8,963,332	0.7560	-1.23%
2007-01-30	0	1.620	1.620	1.630	1.520	1.630	3,716,000	5,817,280	1.5655	0.760	0.760	0.765	0.713	0.765	7,922,116	0.7343	3.85%
2007-01-29	0	1.560	1.550	1.560	1.560	1.640	1,078,200	1,710,106	1.5861	0.732	0.727	0.732	0.732	0.769	2,298,607	0.7440	-0.64%
2007-01-26	0	1.570	1.570	1.600	1.550	1.660	2,609,800	4,141,428	1.5869	0.736	0.736	0.751	0.727	0.779	5,563,815	0.7444	-4.85%
2007-01-25	0	1.650	1.640	1.660	1.620	1.700	3,040,400	5,028,944	1.6540	0.774	0.769	0.779	0.760	0.797	6,481,809	0.7759	-2.37%
2007-01-24	0	1.690	1.680	1.690	1.600	1.750	6,778,500	11,451,130	1.6893	0.793	0.788	0.793	0.751	0.821	14,451,039	0.7924	3.68%
2007-01-23	0	1.630	1.630	1.650	1.600	1.650	2,094,200	3,402,110	1.6245	0.765	0.765	0.774	0.751	0.774	4,464,611	0.7620	-1.21%
2007-01-22	0	1.650	1.640	1.650	1.580	1.670	2,747,800	4,464,964	1.6249	0.774	0.769	0.774	0.741	0.783	5,858,017	0.7622	3.77%
2007-01-19	0	1.590	1.590	1.600	1.550	1.600	1,748,800	2,755,012	1.5754	0.746	0.746	0.751	0.727	0.751	3,728,255	0.7390	2.58%
2007-01-18	0	1.550	1.550	1.590	1.550	1.640	2,079,000	3,290,730	1.5828	0.727	0.727	0.746	0.727	0.769	4,432,206	0.7425	-4.32%
2007-01-17	0	1.620	1.600	1.620	1.600	1.680	6,856,000	11,184,154	1.6313	0.760	0.751	0.760	0.751	0.788	14,616,261	0.7652	-0.61%
2007-01-16	0	1.630	1.640	1.650	1.480	1.650	8,637,400	13,816,698	1.5996	0.765	0.769	0.774	0.694	0.774	18,414,016	0.7503	10.14%
2007-01-15	0	1.480	1.470	1.490	1.450	1.480	2,371,600	3,486,052	1.4699	0.694	0.690	0.699	0.680	0.694	5,055,998	0.6895	-0.67%
2007-01-12	0	1.490	1.450	1.490	1.360	1.490	2,658,200	3,806,776	1.4321	0.699	0.680	0.699	0.638	0.699	5,666,999	0.6717	4.20%
2007-01-11	0	1.430	1.430	1.440	1.400	1.500	930,400	1,332,292	1.4320	0.671	0.671	0.675	0.657	0.704	1,983,514	0.6717	-2.72%
2007-01-10	0	1.470	1.450	1.470	1.430	1.510	1,826,800	2,681,102	1.4676	0.690	0.680	0.690	0.671	0.708	3,894,543	0.6884	-2.65%
2007-01-09	0	1.510	1.500	1.510	1.430	1.540	6,755,559	10,018,009	1.4829	0.708	0.704	0.708	0.671	0.722	14,402,131	0.6956	11.85%
2007-01-08	1	-	-	-	-	-	0	0	-	0.633	-	-	-	-	0	-	0.00%
2007-01-05	1	-	-	-	-	-	0	0	-	0.633	-	-	-	-	0	-	0.00%
2007-01-04	1	-	-	-	-	-	0	0	-	0.633	-	-	-	-	0	-	0.00%
2007-01-03	1	-	-	-	-	-	0	0	-	0.633	-	-	-	-	0	-	0.00%
2007-01-02	1	-	-	-	-	-	0	0	-	0.633	-	-	-	-	0	-	0.00%
2006-12-29	1	-	-	-	-	-	0	0	-	0.633	-	-	-	-	0	-	0.00%
2006-12-28	1	-	-	-	-	-	0	0	-	0.633	-	-	-	-	0	-	0.00%
2006-12-27	1	-	-	-	-	-	0	0	-	0.633	-	-	-	-	0	-	0.00%
2006-12-22	1	-	-	-	-	-	0	0	-	0.633	-	-	-	-	0	-	0.00%
2006-12-21	0	1.350	1.340	1.350	1.340	1.360	706,200	954,446	1.3515	0.633	0.629	0.633	0.629	0.638	1,505,543	0.6340	-0.74%
2006-12-20	0	1.360	1.340	1.360	1.330	1.380	1,338,600	1,825,152	1.3635	0.638	0.629	0.638	0.624	0.647	2,853,752	0.6396	1.49%
2006-12-19	0	1.340	1.330	1.340	1.330	1.370	686,000	918,580	1.3390	0.629	0.624	0.629	0.624	0.643	1,462,479	0.6281	-0.74%
2006-12-18	0	1.350	1.350	1.360	1.330	1.360	1,632,000	2,192,500	1.3434	0.633	0.633	0.638	0.624	0.638	3,479,250	0.6302	-0.74%
2006-12-15	0	1.360	1.350	1.360	1.340	1.400	264,000	358,500	1.3580	0.638	0.633	0.638	0.629	0.657	562,820	0.6370	0.74%
2006-12-14	0	1.350	1.340	1.350	1.350	1.400	587,000	794,500	1.3535	0.633	0.629	0.633	0.633	0.657	1,251,421	0.6349	0.00%
2006-12-13	0	1.350	1.340	1.350	1.330	1.360	700,000	944,980	1.3500	0.633	0.629	0.633	0.624	0.638	1,492,325	0.6332	0.00%
2006-12-12	0	1.350	1.340	1.350	1.330	1.370	1,710,200	2,298,946	1.3443	0.633	0.629	0.633	0.624	0.643	3,645,964	0.6305	-0.74%
2006-12-11	0	1.360	1.350	1.360	1.360	1.380	546,800	749,140	1.3700	0.638	0.633	0.638	0.638	0.647	1,165,719	0.6426	-2.16%
2006-12-08	0	1.390	1.370	1.400	1.370	1.390	423,800	583,816	1.3776	0.652	0.643	0.657	0.643	0.652	903,496	0.6462	0.00%
2006-12-07	0	1.390	1.380	1.390	1.380	1.420	752,400	1,043,712	1.3872	0.652	0.647	0.652	0.647	0.666	1,604,037	0.6507	-1.42%
2006-12-06	0	1.410	1.390	1.410	1.390	1.450	647,000	910,840	1.4078	0.661	0.652	0.661	0.652	0.680	1,379,335	0.6603	-1.40%
2006-12-05	0	1.430	1.410	1.430	1.360	1.430	1,256,000	1,751,880	1.3948	0.671	0.661	0.671	0.638	0.671	2,677,658	0.6543	4.38%
2006-12-04	0	1.370	1.360	1.390	1.360	1.380	597,000	819,370	1.3725	0.643	0.638	0.652	0.638	0.647	1,272,740	0.6438	-1.44%
2006-12-01	0	1.390	1.380	1.400	1.380	1.420	348,200	484,750	1.3922	0.652	0.647	0.657	0.647	0.666	742,325	0.6530	-0.71%
2006-11-30	0	1.400	1.380	1.400	1.360	1.420	340,600	474,176	1.3922	0.657	0.647	0.657	0.638	0.666	726,123	0.6530	0.72%
2006-11-29	0	1.390	1.380	1.400	1.350	1.400	320,000	445,400	1.3919	0.652	0.647	0.657	0.633	0.657	682,206	0.6529	0.72%
2006-11-28	0	1.380	1.360	1.380	1.360	1.400	523,000	720,100	1.3769	0.647	0.638	0.647	0.638	0.657	1,114,980	0.6458	-2.82%
2006-11-27	0	1.420	1.390	1.420	1.390	1.420	585,000	822,150	1.4054	0.666	0.652	0.666	0.652	0.666	1,247,158	0.6592	0.71%
2006-11-24	0	1.410	1.410	1.420	1.400	1.440	886,200	1,253,522	1.4145	0.661	0.661	0.666	0.657	0.675	1,889,284	0.6635	-0.70%
2006-11-23	0	1.420	1.410	1.420	1.410	1.460	1,511,600	2,151,808	1.4235	0.666	0.661	0.666	0.661	0.685	3,222,570	0.6677	-2.07%
2006-11-22	0	1.450	1.410	1.450	1.430	1.470	1,125,200	1,632,882	1.4512	0.680	0.661	0.680	0.671	0.690	2,398,806	0.6807	0.69%
2006-11-21	0	1.440	1.440	1.450	1.430	1.490	1,134,800	1,635,770	1.4415	0.675	0.675	0.680	0.671	0.699	2,419,273	0.6761	-0.69%
2006-11-20	0	1.450	1.450	1.460	1.400	1.500	4,120,800	6,006,672	1.4576	0.680	0.680	0.685	0.657	0.704	8,785,106	0.6837	3.57%
2006-11-17	0	1.400	1.400	1.410	1.340	1.420	5,973,000	8,300,160	1.3896	0.657	0.657	0.661	0.629	0.666	12,733,799	0.6518	4.48%
2006-11-16	0	1.340	1.340	1.350	1.290	1.350	1,898,000	2,497,400	1.3158	0.629	0.629	0.633	0.605	0.633	4,046,334	0.6172	2.29%
2006-11-15	0	1.310	1.300	1.310	1.300	1.350	1,161,400	1,526,160	1.3141	0.614	0.610	0.614	0.610	0.633	2,475,981	0.6164	-1.50%
2006-11-14	0	1.330	1.310	1.330	1.300	1.340	1,123,000	1,477,740	1.3159	0.624	0.614	0.624	0.610	0.629	2,394,116	0.6172	0.76%
2006-11-13	0	1.320	1.320	1.330	1.300	1.340	500,600	660,298	1.3190	0.619	0.619	0.624	0.610	0.629	1,067,226	0.6187	0.00%
2006-11-10	0	1.320	1.320	1.330	1.320	1.360	1,115,600	1,487,634	1.3335	0.619	0.619	0.624	0.619	0.638	2,378,340	0.6255	0.00%
2006-11-09	0	1.320	1.320	1.340	1.290	1.350	1,032,600	1,361,626	1.3186	0.619	0.619	0.629	0.605	0.633	2,201,393	0.6185	1.54%
2006-11-08	0	1.300	1.290	1.300	1.290	1.300	228,600	297,056	1.2995	0.610	0.605	0.610	0.605	0.610	487,351	0.6095	-0.76%
2006-11-07	0	1.310	1.290	1.310	1.290	1.310	748,200	971,120	1.2979	0.614	0.605	0.614	0.605	0.614	1,595,083	0.6088	-0.76%
2006-11-06	0	1.320	1.320	1.330	1.290	1.320	491,000	641,310	1.3061	0.619	0.619	0.624	0.605	0.619	1,046,760	0.6127	1.54%
2006-11-03	0	1.300	1.300	1.330	1.280	1.330	811,000	1,052,340	1.2976	0.610	0.610	0.624	0.600	0.624	1,728,966	0.6087	0.00%
2006-11-02	0	1.300	1.300	1.310	1.290	1.310	530,600	687,154	1.2951	0.610	0.610	0.614	0.605	0.614	1,131,183	0.6075	0.00%
2006-11-01	0	1.300	1.290	1.310	1.290	1.320	447,500	582,745	1.3022	0.610	0.605	0.614	0.605	0.619	954,022	0.6108	-1.52%
2006-10-31	0	1.320	1.300	1.320	1.300	1.330	347,800	458,880	1.3194	0.619	0.610	0.619	0.610	0.624	741,473	0.6189	-0.75%
2006-10-27	0	1.330	1.330	1.350	1.280	1.330	561,000	736,250	1.3124	0.624	0.624	0.633	0.600	0.624	1,195,992	0.6156	2.31%
2006-10-26	0	1.300	1.300	1.320	1.290	1.340	439,000	577,180	1.3148	0.610	0.610	0.619	0.605	0.629	935,901	0.6167	-2.99%
2006-10-25	0	1.340	1.320	1.350	1.340	1.350	911,600	1,229,512	1.3487	0.629	0.619	0.633	0.629	0.633	1,943,434	0.6326	-0.74%
2006-10-24	0	1.350	1.320	1.350	1.320	1.350	529,800	701,220	1.3236	0.633	0.619	0.633	0.619	0.633	1,129,477	0.6208	2.27%
2006-10-23	0	1.320	1.320	1.350	1.320	1.350	279,600	373,560	1.3361	0.619	0.619	0.633	0.619	0.633	596,077	0.6267	-3.65%
2006-10-20	0	1.370	1.340	1.370	1.330	1.390	411,600	559,040	1.3582	0.643	0.629	0.643	0.624	0.652	877,487	0.6371	-0.72%
2006-10-19	0	1.380	1.370	1.380	1.320	1.400	1,082,600	1,494,860	1.3808	0.647	0.643	0.647	0.619	0.657	2,307,988	0.6477	1.47%
2006-10-18	0	1.360	1.360	1.370	1.280	1.360	658,000	869,380	1.3212	0.638	0.638	0.643	0.600	0.638	1,402,786	0.6198	3.82%
2006-10-17	0	1.310	1.290	1.310	1.280	1.310	140,611	183,250	1.3032	0.614	0.605	0.614	0.600	0.614	299,768	0.6113	-0.76%
2006-10-16	0	1.320	1.300	1.320	1.280	1.320	193,000	252,840	1.3101	0.619	0.610	0.619	0.600	0.619	411,455	0.6145	1.54%
2006-10-13	0	1.300	1.290	1.310	1.280	1.300	307,400	396,930	1.2912	0.610	0.605	0.614	0.600	0.610	655,344	0.6057	-0.76%
2006-10-12	0	1.310	1.290	1.310	1.280	1.310	522,000	676,160	1.2953	0.614	0.605	0.614	0.600	0.614	1,112,848	0.6076	0.77%
2006-10-11	0	1.300	1.300	1.310	1.280	1.310	891,000	1,157,810	1.2995	0.610	0.610	0.614	0.600	0.614	1,899,517	0.6095	0.78%
2006-10-10	0	1.290	1.290	1.300	1.260	1.300	207,600	267,270	1.2874	0.605	0.605	0.610	0.591	0.610	442,581	0.6039	0.78%
2006-10-09	0	1.280	1.270	1.280	1.270	1.310	394,800	505,040	1.2792	0.600	0.596	0.600	0.596	0.614	841,671	0.6000	-2.29%
2006-10-06	0	1.310	1.310	1.320	1.290	1.330	52,000	67,580	1.2996	0.614	0.614	0.619	0.605	0.624	110,858	0.6096	0.77%
2006-10-05	0	1.300	1.290	1.330	1.300	1.350	476,400	623,544	1.3089	0.610	0.605	0.624	0.610	0.633	1,015,634	0.6139	-2.26%
2006-10-04	0	1.330	1.300	1.330	1.300	1.340	60,000	79,280	1.3213	0.624	0.610	0.624	0.610	0.629	127,914	0.6198	-0.75%
2006-10-03	0	1.340	1.340	1.350	1.320	1.340	62,800	83,700	1.3328	0.629	0.629	0.633	0.619	0.629	133,883	0.6252	0.00%
2006-09-29	0	1.340	1.340	1.350	1.300	1.340	660,000	866,340	1.3126	0.629	0.629	0.633	0.610	0.629	1,407,050	0.6157	2.68%
2006-09-28	0	1.320	1.300	1.320	1.290	1.320	400,000	518,880	1.2972	0.612	0.603	0.612	0.598	0.612	862,559	0.6016	2.33%
2006-09-27	0	1.290	1.290	1.300	1.280	1.320	253,600	330,230	1.3022	0.598	0.598	0.603	0.594	0.612	546,863	0.6039	0.78%
2006-09-26	0	1.280	1.280	1.290	1.260	1.330	828,600	1,066,536	1.2872	0.594	0.594	0.598	0.584	0.617	1,786,791	0.5969	-3.76%
2006-09-25	0	1.330	1.320	1.340	1.320	1.350	925,400	1,238,716	1.3386	0.617	0.612	0.621	0.612	0.626	1,995,531	0.6207	-2.92%
2006-09-22	0	1.370	1.350	1.380	1.330	1.390	496,000	670,200	1.3512	0.635	0.626	0.640	0.617	0.645	1,069,573	0.6266	-0.72%
2006-09-21	0	1.380	1.350	1.380	1.350	1.380	250,000	339,060	1.3562	0.640	0.626	0.640	0.626	0.640	539,099	0.6289	0.00%
2006-09-20	0	1.380	1.360	1.380	1.340	1.380	391,400	535,082	1.3671	0.640	0.631	0.640	0.621	0.640	844,014	0.6340	0.00%
2006-09-19	0	1.380	1.360	1.390	1.360	1.380	256,600	353,074	1.3760	0.640	0.631	0.645	0.631	0.640	553,332	0.6381	0.00%
2006-09-18	0	1.380	1.350	1.380	1.350	1.400	697,400	958,104	1.3738	0.640	0.626	0.640	0.626	0.649	1,503,872	0.6371	0.00%
2006-09-15	0	1.380	1.360	1.380	1.350	1.480	2,495,600	3,546,076	1.4209	0.640	0.631	0.640	0.626	0.686	5,381,507	0.6589	-5.48%
2006-09-14	0	1.460	1.450	1.460	1.440	1.500	2,792,000	4,084,540	1.4629	0.677	0.672	0.677	0.668	0.696	6,020,663	0.6784	1.39%
2006-09-13	0	1.440	1.380	1.450	1.300	1.470	2,106,000	2,956,460	1.4038	0.668	0.640	0.672	0.603	0.682	4,541,374	0.6510	6.67%
2006-09-12	0	1.350	1.300	1.360	1.300	1.350	117,000	156,330	1.3362	0.626	0.603	0.631	0.603	0.626	252,299	0.6196	0.75%
2006-09-11	0	1.340	1.290	1.340	1.250	1.360	219,200	285,008	1.3002	0.621	0.598	0.621	0.580	0.631	472,682	0.6030	-0.74%
2006-09-08	0	1.350	1.300	1.350	1.320	1.370	208,000	280,340	1.3478	0.626	0.603	0.626	0.612	0.635	448,531	0.6250	0.00%
2006-09-07	0	1.350	1.330	1.350	1.330	1.360	878,000	1,175,920	1.3393	0.626	0.617	0.626	0.617	0.631	1,893,317	0.6211	-1.46%
2006-09-06	0	1.370	1.350	1.370	1.350	1.370	359,000	485,510	1.3524	0.635	0.626	0.635	0.626	0.635	774,147	0.6272	0.00%
2006-09-05	0	1.370	1.330	1.380	1.300	1.370	492,200	660,224	1.3414	0.635	0.617	0.640	0.603	0.635	1,061,379	0.6220	3.01%
2006-09-04	0	1.330	1.330	1.350	1.330	1.360	426,000	571,100	1.3406	0.617	0.617	0.626	0.617	0.631	918,625	0.6217	1.53%
2006-09-01	0	1.310	1.310	1.320	1.310	1.350	452,000	600,260	1.3280	0.607	0.607	0.612	0.607	0.626	974,692	0.6158	-0.76%
2006-08-31	0	1.320	1.300	1.320	1.300	1.320	5,235,000	6,657,490	1.2717	0.612	0.603	0.612	0.603	0.612	11,288,743	0.5897	0.00%
2006-08-30	0	1.320	1.320	1.330	1.280	1.320	422,000	550,500	1.3045	0.612	0.612	0.617	0.594	0.612	910,000	0.6049	3.94%
2006-08-29	0	1.270	1.250	1.270	1.230	1.280	1,340,800	1,688,500	1.2593	0.589	0.580	0.589	0.570	0.594	2,891,298	0.5840	-1.55%
2006-08-28	0	1.290	1.250	1.290	1.250	1.290	410,000	520,320	1.2691	0.598	0.580	0.598	0.580	0.598	884,123	0.5885	0.78%
2006-08-25	0	1.280	1.270	1.280	1.270	1.300	1,630,000	2,090,100	1.2823	0.594	0.589	0.594	0.589	0.603	3,514,929	0.5946	-2.29%
2006-08-24	0	1.310	1.310	1.330	1.250	1.270	158,600	200,306	1.2630	0.607	0.607	0.617	0.580	0.589	342,005	0.5857	3.97%
2006-08-23	0	1.260	1.250	1.270	1.180	1.340	2,057,398	2,582,132	1.2550	0.584	0.580	0.589	0.547	0.621	4,436,569	0.5820	-3.82%
2006-08-22	0	1.310	1.290	1.320	1.280	1.350	267,800	350,030	1.3071	0.607	0.598	0.612	0.594	0.626	577,483	0.6061	-2.24%
2006-08-21	0	1.340	1.310	1.340	1.340	1.340	22,400	29,784	1.3296	0.621	0.607	0.621	0.621	0.621	48,303	0.6166	0.00%
2006-08-18	0	1.340	1.330	1.340	1.340	1.360	586,000	793,600	1.3543	0.621	0.617	0.621	0.621	0.631	1,263,649	0.6280	0.75%
2006-08-17	0	1.330	1.330	1.360	1.330	1.400	1,133,800	1,546,092	1.3636	0.617	0.617	0.631	0.617	0.649	2,444,924	0.6324	-2.21%
2006-08-16	0	1.360	1.360	1.380	1.360	1.430	961,800	1,318,336	1.3707	0.631	0.631	0.640	0.631	0.663	2,074,023	0.6356	-0.73%
2006-08-15	0	1.370	1.360	1.370	1.360	1.380	376,800	514,802	1.3662	0.635	0.631	0.635	0.631	0.640	812,531	0.6336	0.00%
2006-08-14	0	1.370	1.360	1.370	1.360	1.400	565,400	775,264	1.3712	0.635	0.631	0.635	0.631	0.649	1,219,227	0.6359	-2.14%
2006-08-11	0	1.400	1.380	1.400	1.390	1.400	141,800	197,424	1.3923	0.649	0.640	0.649	0.645	0.649	305,777	0.6456	0.72%
2006-08-10	0	1.390	1.390	1.400	1.380	1.400	362,200	504,928	1.3941	0.645	0.645	0.649	0.640	0.649	781,047	0.6465	2.21%
2006-08-09	0	1.360	1.360	1.390	1.360	1.410	629,000	881,230	1.4010	0.631	0.631	0.645	0.631	0.654	1,356,374	0.6497	-2.86%
2006-08-08	0	1.400	1.390	1.410	1.390	1.420	383,000	536,730	1.4014	0.649	0.645	0.654	0.645	0.659	825,900	0.6499	-2.10%
2006-08-07	0	1.430	1.410	1.440	1.400	1.450	1,505,900	2,123,941	1.4104	0.663	0.654	0.668	0.649	0.672	3,247,320	0.6541	-0.69%
2006-08-04	0	1.440	1.410	1.440	-	-	0	0	-	0.668	0.654	0.668	-	-	0	-	0.00%
2006-08-03	0	1.440	1.430	1.440	1.420	1.470	160,400	230,072	1.4344	0.668	0.663	0.668	0.659	0.682	345,886	0.6652	-2.04%
2006-08-02	0	1.470	1.440	1.470	1.470	1.470	410,000	602,700	1.4700	0.682	0.668	0.682	0.682	0.682	884,123	0.6817	-0.68%
2006-08-01	0	1.480	1.450	1.480	1.450	1.480	121,400	177,068	1.4586	0.686	0.672	0.686	0.672	0.686	261,787	0.6764	-1.33%
2006-07-31	0	1.500	1.420	1.490	1.410	1.540	296,000	434,620	1.4683	0.696	0.659	0.691	0.654	0.714	638,294	0.6809	2.04%
2006-07-28	0	1.470	1.460	1.480	1.410	1.470	341,600	496,692	1.4540	0.682	0.677	0.686	0.654	0.682	736,626	0.6743	-0.68%
2006-07-27	0	1.480	1.410	1.480	1.400	1.480	439,200	632,316	1.4397	0.686	0.654	0.686	0.649	0.686	947,090	0.6676	0.68%
2006-07-26	0	1.470	1.450	1.470	1.420	1.470	47,200	68,108	1.4430	0.682	0.672	0.682	0.659	0.682	101,782	0.6692	0.00%
2006-07-25	0	1.470	1.450	1.480	1.400	1.470	282,800	406,746	1.4383	0.682	0.672	0.686	0.649	0.682	609,829	0.6670	1.38%
2006-07-24	0	1.450	1.400	1.450	1.430	1.450	420,800	608,196	1.4453	0.672	0.649	0.672	0.663	0.672	907,412	0.6703	1.40%
2006-07-21	0	1.430	1.440	1.450	1.410	1.440	229,000	325,470	1.4213	0.663	0.668	0.672	0.654	0.668	493,815	0.6591	0.00%
2006-07-20	0	1.430	1.420	1.430	1.400	1.450	392,000	554,340	1.4141	0.663	0.659	0.663	0.649	0.672	845,308	0.6558	1.42%
2006-07-19	0	1.410	1.420	1.440	1.390	1.440	574,200	806,514	1.4046	0.654	0.659	0.668	0.645	0.668	1,238,204	0.6514	-0.70%
2006-07-18	0	1.420	1.400	1.410	1.380	1.440	141,600	199,276	1.4073	0.659	0.649	0.654	0.640	0.668	305,346	0.6526	-0.70%
2006-07-17	0	1.430	1.430	1.440	1.360	1.440	276,200	388,674	1.4072	0.663	0.663	0.668	0.631	0.668	595,597	0.6526	-0.69%
2006-07-14	0	1.440	1.440	1.460	1.400	1.450	448,600	646,206	1.4405	0.668	0.668	0.677	0.649	0.672	967,360	0.6680	-0.69%
2006-07-13	0	1.450	1.450	1.460	1.430	1.480	298,400	434,720	1.4568	0.672	0.672	0.677	0.663	0.686	643,469	0.6756	-2.68%
2006-07-12	0	1.490	1.470	1.490	1.400	1.490	1,173,600	1,716,240	1.4624	0.691	0.682	0.691	0.649	0.691	2,530,749	0.6782	2.76%
2006-07-11	0	1.450	1.440	1.450	1.470	1.500	257,000	373,490	1.4533	0.672	0.668	0.672	0.682	0.696	554,194	0.6739	-0.68%
2006-07-10	0	1.460	1.430	1.470	1.430	1.470	24,000	34,860	1.4525	0.677	0.663	0.682	0.663	0.682	51,754	0.6736	-0.68%
2006-07-07	0	1.470	1.450	1.470	1.450	1.480	191,400	282,080	1.4738	0.682	0.672	0.682	0.672	0.686	412,735	0.6834	-0.68%
2006-07-06	0	1.480	1.470	1.490	-	-	1,200	1,656	1.3800	0.686	0.682	0.691	-	-	2,588	0.6400	0.00%
2006-07-05	0	1.480	1.460	1.480	1.460	1.480	69,600	102,098	1.4669	0.686	0.677	0.686	0.677	0.686	150,085	0.6803	-0.67%
2006-07-04	0	1.490	1.470	1.490	1.470	1.500	249,000	366,860	1.4733	0.691	0.682	0.691	0.682	0.696	536,943	0.6832	0.00%
2006-07-03	0	1.490	1.480	1.490	1.440	1.550	306,000	453,320	1.4814	0.691	0.686	0.691	0.668	0.719	659,858	0.6870	-2.61%
2006-06-30	0	1.530	1.540	1.550	1.500	1.550	807,000	1,229,980	1.5241	0.710	0.714	0.719	0.696	0.719	1,740,213	0.7068	0.00%
2006-06-29	0	1.530	1.530	1.540	1.480	1.540	697,200	1,048,980	1.5046	0.710	0.710	0.714	0.686	0.714	1,503,441	0.6977	-0.65%
2006-06-28	0	1.540	1.520	1.540	1.480	1.540	196,800	298,548	1.5170	0.714	0.705	0.714	0.686	0.714	424,379	0.7035	1.99%
2006-06-27	0	1.510	1.500	1.520	1.480	1.530	320,200	481,108	1.5025	0.700	0.696	0.705	0.686	0.710	690,479	0.6968	-0.66%
2006-06-26	0	1.520	1.500	1.520	1.450	1.520	175,200	262,532	1.4985	0.705	0.696	0.705	0.672	0.705	377,801	0.6949	-1.94%
2006-06-23	0	1.550	1.520	1.550	1.450	1.550	977,200	1,444,682	1.4784	0.719	0.705	0.719	0.672	0.719	2,107,232	0.6856	3.33%
2006-06-22	0	1.500	1.460	1.500	1.500	1.500	10,000	15,000	1.5000	0.696	0.677	0.696	0.696	0.696	21,564	0.6956	-0.66%
2006-06-21	0	1.510	1.500	1.510	1.450	1.520	130,000	195,020	1.5002	0.700	0.696	0.700	0.672	0.705	280,332	0.6957	1.34%
2006-06-20	0	1.490	1.490	1.500	1.440	1.500	95,400	140,034	1.4679	0.691	0.691	0.696	0.668	0.696	205,720	0.6807	-0.67%
2006-06-19	0	1.500	1.440	1.500	1.500	1.500	2,000	3,000	1.5000	0.696	0.668	0.696	0.696	0.696	4,313	0.6956	0.00%
2006-06-16	0	1.500	1.500	1.550	1.460	1.500	396,000	586,840	1.4819	0.696	0.696	0.719	0.677	0.696	853,934	0.6872	4.17%
2006-06-15	0	1.440	1.440	1.500	1.430	1.450	200,800	289,360	1.4410	0.668	0.668	0.696	0.663	0.672	433,005	0.6683	-0.69%
2006-06-14	0	1.450	1.450	1.460	1.420	1.500	495,000	711,130	1.4366	0.672	0.672	0.677	0.659	0.696	1,067,417	0.6662	0.00%
2006-06-13	0	1.450	1.450	1.460	1.430	1.480	373,000	546,080	1.4640	0.672	0.672	0.677	0.663	0.686	804,336	0.6789	-3.33%
2006-06-12	0	1.500	1.480	1.520	1.480	1.500	309,600	461,304	1.4900	0.696	0.686	0.705	0.686	0.696	667,621	0.6910	0.00%
2006-06-09	0	1.500	1.480	1.500	1.460	1.520	510,000	759,240	1.4887	0.696	0.686	0.696	0.677	0.705	1,099,763	0.6904	-1.32%
2006-06-08	0	1.520	1.480	1.520	1.440	1.520	798,000	1,174,020	1.4712	0.705	0.686	0.705	0.668	0.705	1,720,806	0.6823	2.01%
2006-06-07	0	1.490	1.480	1.490	1.480	1.500	466,600	690,410	1.4797	0.691	0.686	0.691	0.686	0.696	1,006,175	0.6862	-0.67%
2006-06-06	0	1.500	1.490	1.510	1.410	1.500	100,000	148,980	1.4898	0.696	0.691	0.700	0.654	0.696	215,640	0.6909	-1.96%
2006-06-05	0	1.530	1.490	1.530	1.480	1.540	1,495,000	2,252,800	1.5069	0.710	0.691	0.710	0.686	0.714	3,223,815	0.6988	6.62%
2006-06-02	0	1.450	1.420	1.460	1.380	1.450	1,763,000	2,507,130	1.4221	0.665	0.652	0.670	0.633	0.665	3,841,469	0.6526	2.11%
2006-06-01	0	1.420	1.420	1.440	1.400	1.450	453,600	649,934	1.4328	0.652	0.652	0.661	0.643	0.665	988,367	0.6576	-2.07%
2006-05-30	0	1.450	1.400	1.450	1.370	1.450	1,151,600	1,659,732	1.4412	0.665	0.643	0.665	0.629	0.665	2,509,266	0.6614	0.69%
2006-05-29	0	1.440	1.430	1.440	1.430	1.440	272,000	391,460	1.4392	0.661	0.656	0.661	0.656	0.661	592,671	0.6605	0.00%
2006-05-26	0	1.440	1.410	1.450	1.420	1.500	183,000	265,130	1.4488	0.661	0.647	0.665	0.652	0.688	398,746	0.6649	2.86%
2006-05-25	0	1.400	1.380	1.430	1.380	1.510	92,800	134,664	1.4511	0.643	0.633	0.656	0.633	0.693	202,206	0.6660	1.45%
2006-05-24	0	1.380	1.380	1.400	1.350	1.400	834,000	1,149,700	1.3785	0.633	0.633	0.643	0.620	0.643	1,817,235	0.6327	0.00%
2006-05-23	0	1.380	1.380	1.390	1.350	1.430	1,113,400	1,541,822	1.3848	0.633	0.633	0.638	0.620	0.656	2,426,030	0.6355	-2.82%
2006-05-22	0	1.420	1.410	1.440	1.420	1.540	1,451,400	2,137,912	1.4730	0.652	0.647	0.661	0.652	0.707	3,162,512	0.6760	-7.79%
2006-05-19	0	1.540	1.540	1.550	1.520	1.550	265,800	406,226	1.5283	0.707	0.707	0.711	0.698	0.711	579,162	0.7014	-1.28%
2006-05-18	0	1.560	1.530	1.570	1.510	1.560	754,600	1,169,262	1.5495	0.716	0.702	0.721	0.693	0.716	1,644,227	0.7111	0.00%
2006-05-17	0	1.560	1.550	1.560	1.580	1.580	210,200	329,704	1.5685	0.716	0.711	0.716	0.725	0.725	458,013	0.7199	0.00%
2006-05-16	0	1.560	1.530	1.560	1.500	1.560	1,567,400	2,401,160	1.5319	0.716	0.702	0.716	0.688	0.716	3,415,268	0.7031	1.96%
2006-05-15	0	1.530	1.520	1.530	1.510	1.550	1,727,600	2,649,400	1.5336	0.702	0.698	0.702	0.693	0.711	3,764,334	0.7038	-3.16%
2006-05-12	0	1.580	1.580	1.590	1.540	1.600	379,000	594,570	1.5688	0.725	0.725	0.730	0.707	0.734	825,818	0.7200	-1.25%
2006-05-11	0	1.600	1.580	1.600	1.580	1.600	1,671,600	2,658,264	1.5903	0.734	0.725	0.734	0.725	0.734	3,642,314	0.7298	1.27%
2006-05-10	0	1.580	1.580	1.590	1.550	1.600	547,600	872,550	1.5934	0.725	0.725	0.730	0.711	0.734	1,193,187	0.7313	-2.47%
2006-05-09	0	1.620	1.600	1.620	1.600	1.620	1,178,300	1,893,198	1.6067	0.743	0.734	0.743	0.734	0.743	2,567,443	0.7374	1.25%
2006-05-08	0	1.600	1.600	1.610	1.590	1.620	693,800	1,110,780	1.6010	0.734	0.734	0.739	0.730	0.743	1,511,748	0.7348	0.00%
2006-05-04	0	1.600	1.600	1.610	1.600	1.620	1,215,800	1,946,374	1.6009	0.734	0.734	0.739	0.734	0.743	2,649,154	0.7347	-1.23%
2006-05-03	0	1.620	1.600	1.620	1.580	1.630	1,041,400	1,670,610	1.6042	0.743	0.734	0.743	0.725	0.748	2,269,147	0.7362	2.53%
2006-05-02	0	1.580	1.550	1.580	1.540	1.580	276,000	432,300	1.5663	0.725	0.711	0.725	0.707	0.725	601,387	0.7188	0.00%
2006-04-28	0	1.580	1.560	1.570	1.510	1.580	754,000	1,175,234	1.5587	0.725	0.716	0.721	0.693	0.725	1,642,920	0.7153	0.00%
2006-04-27	0	1.580	1.580	1.590	1.570	1.610	545,600	865,468	1.5863	0.725	0.725	0.730	0.721	0.739	1,188,829	0.7280	-0.63%
2006-04-26	0	1.590	1.590	1.600	1.510	1.600	1,552,200	2,445,112	1.5753	0.730	0.730	0.734	0.693	0.734	3,382,149	0.7229	1.92%
2006-04-25	0	1.560	1.560	1.570	1.550	1.620	2,332,600	3,705,166	1.5884	0.716	0.716	0.721	0.711	0.743	5,082,592	0.7290	-3.11%
2006-04-24	0	1.610	1.610	1.620	1.570	1.650	3,765,600	6,073,918	1.6130	0.739	0.739	0.743	0.721	0.757	8,205,011	0.7403	-3.01%
2006-04-21	0	1.660	1.650	1.660	1.640	1.700	4,326,600	7,187,900	1.6613	0.762	0.757	0.762	0.753	0.780	9,427,396	0.7624	-1.19%
2006-04-20	0	1.680	1.680	1.690	1.670	1.740	2,451,800	4,138,580	1.6880	0.771	0.771	0.776	0.766	0.799	5,342,322	0.7747	-4.55%
2006-04-19	0	1.760	1.740	1.760	1.670	1.770	3,189,400	5,548,054	1.7395	0.808	0.799	0.808	0.766	0.812	6,949,507	0.7983	1.73%
2006-04-18	0	1.730	1.720	1.730	1.680	1.730	1,586,200	2,700,680	1.7026	0.794	0.789	0.794	0.771	0.794	3,456,232	0.7814	2.98%
2006-04-13	0	1.680	1.680	1.710	1.680	1.720	794,600	1,356,656	1.7073	0.771	0.771	0.785	0.771	0.789	1,731,385	0.7836	-0.59%
2006-04-12	0	1.690	1.690	1.700	1.680	1.760	1,033,000	1,766,772	1.7103	0.776	0.776	0.780	0.771	0.808	2,250,844	0.7849	-2.87%
2006-04-11	0	1.740	1.730	1.740	1.720	1.760	1,730,000	3,005,820	1.7375	0.799	0.794	0.799	0.789	0.808	3,769,564	0.7974	-1.14%
2006-04-10	0	1.760	1.750	1.760	1.650	1.770	2,876,200	4,975,936	1.7300	0.808	0.803	0.808	0.757	0.812	6,267,063	0.7940	4.76%
2006-04-07	0	1.680	1.670	1.680	1.670	1.760	2,054,000	3,540,570	1.7237	0.771	0.766	0.771	0.766	0.808	4,475,540	0.7911	-2.89%
2006-04-06	0	1.730	1.730	1.740	1.730	1.800	4,522,400	7,991,106	1.7670	0.794	0.794	0.799	0.794	0.826	9,854,032	0.8109	0.58%
2006-04-04	0	1.720	1.710	1.720	1.610	1.740	4,150,000	7,001,904	1.6872	0.789	0.785	0.789	0.739	0.799	9,042,595	0.7743	4.88%
2006-04-03	0	1.640	1.630	1.640	1.610	1.640	1,409,400	2,292,160	1.6263	0.753	0.748	0.753	0.739	0.753	3,070,996	0.7464	1.86%
2006-03-31	0	1.610	1.610	1.620	1.610	1.640	416,400	674,100	1.6189	0.739	0.739	0.743	0.739	0.753	907,310	0.7430	-0.62%
2006-03-30	0	1.620	1.620	1.630	1.610	1.630	577,400	936,562	1.6220	0.743	0.743	0.748	0.739	0.748	1,258,119	0.7444	0.62%
2006-03-29	0	1.610	1.600	1.610	1.610	1.630	1,147,100	1,850,397	1.6131	0.739	0.734	0.739	0.739	0.748	2,499,460	0.7403	-0.62%
2006-03-28	0	1.620	1.610	1.640	1.610	1.630	898,000	1,451,220	1.6161	0.743	0.739	0.753	0.739	0.748	1,956,687	0.7417	-0.61%
2006-03-27	0	1.630	1.620	1.630	1.620	1.660	1,779,600	2,910,588	1.6355	0.748	0.743	0.748	0.743	0.762	3,877,639	0.7506	-1.81%
2006-03-24	0	1.660	1.650	1.660	1.630	1.670	3,942,000	6,508,400	1.6510	0.762	0.757	0.762	0.748	0.766	8,589,376	0.7577	3.11%
2006-03-23	0	1.610	1.610	1.630	1.600	1.630	1,420,400	2,284,550	1.6084	0.739	0.739	0.748	0.734	0.748	3,094,964	0.7382	1.26%
2006-03-22	0	1.590	1.590	1.600	1.590	1.630	2,128,200	3,405,954	1.6004	0.730	0.730	0.734	0.730	0.748	4,637,217	0.7345	-2.45%
2006-03-21	0	1.630	1.610	1.630	1.600	1.640	3,320,000	5,340,840	1.6087	0.748	0.739	0.748	0.734	0.753	7,234,076	0.7383	-0.61%
2006-03-20	0	1.640	1.640	1.650	1.630	1.680	2,008,328	3,318,557	1.6524	0.753	0.753	0.757	0.748	0.771	4,376,023	0.7583	-1.80%
2006-03-17	0	1.670	1.650	1.670	1.620	1.670	2,172,000	3,573,330	1.6452	0.766	0.757	0.766	0.743	0.766	4,732,655	0.7550	2.45%
2006-03-16	0	1.630	1.630	1.650	1.630	1.690	1,469,200	2,444,296	1.6637	0.748	0.748	0.757	0.748	0.776	3,201,297	0.7635	-1.81%
2006-03-15	0	1.660	1.650	1.660	1.650	1.670	1,685,400	2,794,792	1.6582	0.762	0.757	0.762	0.757	0.766	3,672,383	0.7610	0.61%
2006-03-14	0	1.650	1.630	1.650	1.620	1.650	676,200	1,106,058	1.6357	0.757	0.748	0.757	0.743	0.757	1,473,398	0.7507	1.85%
2006-03-13	0	1.620	1.620	1.630	1.600	1.660	1,150,400	1,862,236	1.6188	0.743	0.743	0.748	0.734	0.762	2,506,651	0.7429	-2.41%
2006-03-10	0	1.660	1.650	1.670	1.600	1.660	1,188,000	1,953,120	1.6440	0.762	0.757	0.766	0.734	0.762	2,588,579	0.7545	1.22%
2006-03-09	0	1.640	1.630	1.650	1.620	1.650	674,000	1,098,600	1.6300	0.753	0.748	0.757	0.743	0.757	1,468,605	0.7481	1.86%
2006-03-08	0	1.610	1.600	1.610	1.600	1.650	2,378,000	3,819,780	1.6063	0.739	0.734	0.739	0.734	0.757	5,181,516	0.7372	-3.01%
2006-03-07	0	1.660	1.660	1.690	1.650	1.710	2,909,800	4,874,906	1.6753	0.762	0.762	0.776	0.757	0.785	6,340,276	0.7689	-3.49%
2006-03-06	0	1.720	1.720	1.730	1.670	1.750	4,627,200	7,926,112	1.7129	0.789	0.789	0.794	0.766	0.803	10,082,385	0.7861	0.00%
2006-03-03	0	1.720	1.710	1.720	1.590	1.720	8,195,400	13,752,274	1.6780	0.789	0.785	0.789	0.730	0.789	17,857,274	0.7701	8.18%
2006-03-02	0	1.590	1.570	1.590	1.570	1.620	1,755,658	2,797,503	1.5934	0.730	0.721	0.730	0.721	0.743	3,825,471	0.7313	-1.24%
2006-03-01	0	1.610	1.600	1.610	1.580	1.640	1,458,000	2,319,560	1.5909	0.739	0.734	0.739	0.725	0.753	3,176,893	0.7301	0.62%
2006-02-28	0	1.600	1.610	1.620	1.590	1.610	1,310,800	2,099,682	1.6018	0.734	0.739	0.743	0.730	0.739	2,856,153	0.7351	-0.62%
2006-02-27	0	1.610	1.610	1.620	1.610	1.650	924,600	1,499,868	1.6222	0.739	0.739	0.743	0.739	0.757	2,014,647	0.7445	-0.62%
2006-02-24	0	1.620	1.620	1.630	1.610	1.650	806,000	1,315,340	1.6319	0.743	0.743	0.748	0.739	0.757	1,756,225	0.7490	-1.82%
2006-02-23	0	1.650	1.650	1.660	1.640	1.670	1,060,200	1,756,062	1.6563	0.757	0.757	0.762	0.753	0.766	2,310,111	0.7602	-0.60%
2006-02-22	0	1.660	1.640	1.660	1.630	1.660	1,377,400	2,272,272	1.6497	0.762	0.753	0.762	0.748	0.762	3,001,270	0.7571	0.61%
2006-02-21	0	1.650	1.650	1.660	1.620	1.680	2,416,200	4,006,050	1.6580	0.757	0.757	0.762	0.743	0.771	5,264,751	0.7609	1.85%
2006-02-20	0	1.620	1.620	1.630	1.610	1.630	898,800	1,453,530	1.6172	0.743	0.743	0.748	0.739	0.748	1,958,430	0.7422	0.62%
2006-02-17	0	1.610	1.610	1.620	1.600	1.650	1,887,600	3,065,238	1.6239	0.739	0.739	0.743	0.734	0.757	4,112,965	0.7453	0.62%
2006-02-16	0	1.600	1.600	1.620	1.590	1.620	1,936,000	3,103,810	1.6032	0.734	0.734	0.743	0.730	0.743	4,218,425	0.7358	-0.62%
2006-02-15	0	1.610	1.610	1.620	1.610	1.660	4,084,000	6,639,060	1.6256	0.739	0.739	0.743	0.739	0.762	8,898,785	0.7461	-2.42%
2006-02-14	0	1.650	1.640	1.660	1.590	1.720	7,638,100	12,428,069	1.6271	0.757	0.753	0.762	0.730	0.789	16,642,951	0.7467	-4.07%
2006-02-13	0	1.720	1.720	1.730	1.700	1.760	2,156,200	3,743,910	1.7363	0.789	0.789	0.794	0.780	0.808	4,698,227	0.7969	-2.27%
2006-02-10	0	1.760	1.750	1.760	1.730	1.770	2,935,600	5,128,656	1.7471	0.808	0.803	0.808	0.794	0.812	6,396,492	0.8018	-0.56%
2006-02-09	0	1.770	1.760	1.770	1.760	1.820	4,644,400	8,319,604	1.7913	0.812	0.808	0.812	0.808	0.835	10,119,863	0.8221	-1.67%
2006-02-08	0	1.800	1.790	1.800	1.760	1.820	7,349,800	13,149,652	1.7891	0.826	0.822	0.826	0.808	0.835	16,014,763	0.8211	-0.55%
2006-02-07	0	1.810	1.800	1.810	1.740	1.810	10,446,400	18,706,842	1.7907	0.831	0.826	0.831	0.799	0.831	22,762,064	0.8218	4.02%
2006-02-06	0	1.740	1.730	1.740	1.650	1.740	12,216,000	20,885,045	1.7096	0.799	0.794	0.799	0.757	0.799	26,617,914	0.7846	6.75%
2006-02-03	0	1.630	1.620	1.640	1.600	1.640	5,177,000	8,400,100	1.6226	0.748	0.743	0.753	0.734	0.753	11,280,365	0.7447	1.24%
2006-02-02	0	1.610	1.620	1.630	1.600	1.670	7,071,600	11,530,372	1.6305	0.739	0.743	0.748	0.734	0.766	15,408,582	0.7483	1.90%
2006-02-01	0	1.580	1.580	1.590	1.570	1.650	3,134,800	4,997,316	1.5941	0.725	0.725	0.730	0.721	0.757	6,830,537	0.7316	-1.86%
2006-01-27	0	1.610	1.600	1.620	1.600	1.640	2,184,400	3,533,784	1.6177	0.739	0.734	0.743	0.734	0.753	4,759,674	0.7424	0.00%
2006-01-26	0	1.610	1.600	1.610	1.560	1.620	4,682,600	7,449,756	1.5909	0.739	0.734	0.739	0.716	0.743	10,203,098	0.7301	0.62%
2006-01-25	0	1.600	1.590	1.600	1.580	1.710	9,085,000	14,705,306	1.6186	0.734	0.730	0.734	0.725	0.785	19,795,657	0.7429	-5.88%
2006-01-24	0	1.700	1.690	1.700	1.650	1.720	11,871,000	20,158,650	1.6981	0.780	0.776	0.780	0.757	0.789	25,866,180	0.7793	2.41%
2006-01-23	0	1.660	1.660	1.670	1.520	1.700	14,657,400	23,740,068	1.6197	0.762	0.762	0.766	0.698	0.780	31,937,575	0.7433	5.06%
2006-01-20	0	1.580	1.540	1.590	1.520	1.580	10,743,600	16,646,956	1.5495	0.725	0.707	0.730	0.698	0.725	23,409,645	0.7111	0.64%
2006-01-19	0	1.570	1.570	1.580	1.380	1.570	18,660,800	28,019,092	1.5015	0.721	0.721	0.725	0.633	0.721	40,660,738	0.6891	13.77%
2006-01-18	0	1.380	1.370	1.390	1.340	1.380	2,302,800	3,138,146	1.3628	0.633	0.629	0.638	0.615	0.633	5,017,660	0.6254	0.00%
2006-01-17	0	1.380	1.360	1.380	1.300	1.390	7,251,800	9,781,662	1.3489	0.633	0.624	0.633	0.597	0.638	15,801,227	0.6190	2.99%
2006-01-16	0	1.340	1.340	1.350	1.280	1.350	4,584,400	6,082,634	1.3268	0.615	0.615	0.620	0.587	0.620	9,989,126	0.6089	4.69%
2006-01-13	0	1.280	1.260	1.280	1.190	1.300	3,083,200	3,855,576	1.2505	0.587	0.578	0.587	0.546	0.597	6,718,104	0.5739	7.56%
2006-01-12	0	1.190	1.180	1.210	1.150	1.210	1,676,800	1,977,140	1.1791	0.546	0.542	0.555	0.528	0.555	3,653,644	0.5411	2.59%
2006-01-11	0	1.160	1.150	1.170	1.150	1.170	395,000	458,114	1.1598	0.532	0.528	0.537	0.528	0.537	860,681	0.5323	-0.85%
2006-01-10	0	1.170	1.170	1.180	1.170	1.190	307,400	360,300	1.1721	0.537	0.537	0.542	0.537	0.546	669,806	0.5379	-1.68%
2006-01-09	0	1.190	1.180	1.190	1.170	1.190	565,500	665,496	1.1768	0.546	0.542	0.546	0.537	0.546	1,232,190	0.5401	-0.83%
2006-01-06	0	1.200	1.170	1.200	1.170	1.200	208,000	246,280	1.1840	0.551	0.537	0.551	0.537	0.551	453,219	0.5434	0.00%
2006-01-05	0	1.200	1.200	1.210	1.180	1.210	166,600	199,276	1.1961	0.551	0.551	0.555	0.542	0.555	363,011	0.5490	0.00%
2006-01-04	0	1.200	1.180	1.210	1.160	1.220	869,000	1,033,120	1.1889	0.551	0.542	0.555	0.532	0.560	1,893,498	0.5456	2.56%
2006-01-03	0	1.170	1.170	1.190	1.150	1.190	169,000	198,980	1.1774	0.537	0.537	0.546	0.528	0.546	368,241	0.5404	0.00%
2005-12-30	0	1.170	1.140	1.170	1.140	1.180	546,800	630,566	1.1532	0.537	0.523	0.537	0.523	0.542	1,191,444	0.5292	1.74%
2005-12-29	0	1.150	1.150	1.180	1.150	1.190	246,400	286,660	1.1634	0.528	0.528	0.542	0.528	0.546	536,890	0.5339	-2.54%
2005-12-28	0	1.180	1.160	1.180	1.150	1.180	93,200	108,980	1.1693	0.542	0.532	0.542	0.528	0.542	203,077	0.5366	-0.84%
2005-12-23	0	1.190	1.180	1.200	1.160	1.190	297,900	349,047	1.1717	0.546	0.542	0.551	0.532	0.546	649,106	0.5377	2.59%
2005-12-22	0	1.160	1.160	1.170	1.160	1.200	379,000	445,190	1.1746	0.532	0.532	0.537	0.532	0.551	825,818	0.5391	-1.69%
2005-12-21	0	1.180	1.170	1.180	1.160	1.180	198,400	232,976	1.1743	0.542	0.537	0.542	0.532	0.542	432,301	0.5389	0.00%
2005-12-20	0	1.180	1.180	1.190	1.150	1.180	1,346,600	1,572,726	1.1679	0.542	0.542	0.546	0.528	0.542	2,934,159	0.5360	-1.67%
2005-12-19	0	1.200	1.200	1.210	1.140	1.200	589,000	687,632	1.1675	0.551	0.551	0.555	0.523	0.551	1,283,395	0.5358	4.35%
2005-12-16	0	0.115	0.112	0.115	0.110	0.117	17,826,000	1,994,646	0.1119	0.528	0.514	0.528	0.505	0.537	3,884,176	0.5135	1.77%
2005-12-15	0	0.113	0.112	0.113	0.112	0.117	18,852,000	2,173,284	0.1153	0.519	0.514	0.519	0.514	0.537	4,107,735	0.5291	-3.42%
2005-12-14	0	0.117	0.117	0.119	0.115	0.120	8,460,000	998,996	0.1181	0.537	0.537	0.546	0.528	0.551	1,843,382	0.5419	0.00%
2005-12-13	0	0.117	0.117	0.118	0.116	0.121	5,704,000	674,578	0.1183	0.537	0.537	0.542	0.532	0.555	1,242,867	0.5428	0.00%
2005-12-12	0	0.117	0.117	0.119	0.117	0.119	2,630,000	309,886	0.1178	0.537	0.537	0.546	0.537	0.546	573,061	0.5408	-1.68%
2005-12-09	0	0.119	0.119	0.120	0.117	0.120	5,468,000	643,100	0.1176	0.546	0.546	0.551	0.537	0.551	1,191,444	0.5398	1.71%
2005-12-08	0	0.117	0.117	0.119	0.116	0.121	7,048,000	824,768	0.1170	0.537	0.537	0.546	0.532	0.555	1,535,716	0.5371	-1.68%
2005-12-07	0	0.119	0.118	0.120	0.117	0.120	7,952,000	939,872	0.1182	0.546	0.542	0.551	0.537	0.551	1,732,692	0.5424	0.85%
2005-12-06	0	0.118	0.118	0.120	0.118	0.124	11,732,000	1,413,638	0.1205	0.542	0.542	0.551	0.542	0.569	2,556,331	0.5530	-4.84%
2005-12-05	0	0.124	0.124	0.126	0.122	0.129	10,074,000	1,276,800	0.1267	0.569	0.569	0.578	0.560	0.592	2,195,063	0.5817	0.00%
2005-12-02	0	0.124	0.124	0.125	0.123	0.126	13,944,000	1,732,580	0.1243	0.569	0.569	0.574	0.564	0.578	3,038,312	0.5702	0.00%
2005-12-01	0	0.124	0.124	0.125	0.120	0.130	30,842,000	3,789,182	0.1229	0.569	0.569	0.574	0.551	0.597	6,720,282	0.5638	-3.88%
2005-11-30	0	0.129	0.129	0.130	0.123	0.131	27,946,000	3,578,726	0.1281	0.592	0.592	0.597	0.564	0.601	6,089,262	0.5877	4.88%
2005-11-29	0	0.123	0.122	0.123	0.119	0.128	12,788,000	1,577,186	0.1233	0.564	0.560	0.564	0.546	0.587	2,786,427	0.5660	-3.15%
2005-11-28	0	0.127	0.125	0.128	0.121	0.131	37,226,000	4,720,312	0.1268	0.583	0.574	0.587	0.555	0.601	8,111,317	0.5819	3.25%
2005-11-25	0	0.123	0.122	0.123	0.120	0.127	50,834,000	6,327,152	0.1245	0.564	0.560	0.564	0.551	0.583	11,076,417	0.5712	3.36%
2005-11-24	0	0.119	0.117	0.119	0.115	0.121	21,278,000	2,503,792	0.1177	0.546	0.537	0.546	0.528	0.555	4,636,346	0.5400	2.59%
2005-11-23	0	0.116	0.114	0.116	0.101	0.116	36,932,000	4,111,284	0.1113	0.532	0.523	0.532	0.464	0.532	8,047,256	0.5109	14.85%
2005-11-22	0	0.101	0.100	0.102	0.100	0.101	2,720,000	274,700	0.1010	0.464	0.459	0.468	0.459	0.464	592,671	0.4635	1.00%
2005-11-21	0	0.100	0.100	0.101	0.100	0.101	3,428,000	343,700	0.1003	0.459	0.459	0.464	0.459	0.464	746,940	0.4601	0.00%
2005-11-18	0	0.100	0.099	0.100	0.099	0.100	2,008,000	199,998	0.0996	0.459	0.454	0.459	0.454	0.459	437,531	0.4571	0.00%
2005-11-17	0	0.100	0.099	0.100	0.100	0.100	300,000	30,000	0.1000	0.459	0.454	0.459	0.459	0.459	65,368	0.4589	0.00%
2005-11-16	0	0.100	0.100	0.101	0.100	0.102	4,000,000	405,300	0.1013	0.459	0.459	0.464	0.459	0.468	871,575	0.4650	0.00%
2005-11-15	0	0.100	0.099	0.100	0.099	0.100	1,526,000	151,874	0.0995	0.459	0.454	0.459	0.454	0.459	332,506	0.4568	1.01%
2005-11-14	0	0.099	0.099	0.100	0.099	0.102	2,154,000	219,126	0.1017	0.454	0.454	0.459	0.454	0.468	469,343	0.4669	0.00%
2005-11-11	0	0.099	0.099	0.100	0.098	0.100	4,982,000	492,748	0.0989	0.454	0.454	0.459	0.450	0.459	1,085,547	0.4539	1.02%
2005-11-10	0	0.098	0.098	0.100	0.098	0.100	442,000	43,868	0.0992	0.450	0.450	0.459	0.450	0.459	96,309	0.4555	-1.01%
2005-11-09	0	0.099	0.098	0.099	0.099	0.100	2,186,000	216,614	0.0991	0.454	0.450	0.454	0.454	0.459	476,316	0.4548	-1.00%
2005-11-08	0	0.100	0.099	0.100	0.099	0.101	2,582,000	258,126	0.1000	0.459	0.454	0.459	0.454	0.464	562,602	0.4588	0.00%
2005-11-07	0	0.100	0.099	0.100	0.100	0.100	1,760,000	176,000	0.1000	0.459	0.454	0.459	0.459	0.459	383,493	0.4589	0.00%
2005-11-04	0	0.100	0.100	0.101	0.100	0.102	4,866,000	486,876	0.1001	0.459	0.459	0.464	0.459	0.468	1,060,272	0.4592	0.00%
2005-11-03	0	0.100	0.100	0.102	0.099	0.100	4,884,000	488,370	0.1000	0.459	0.459	0.468	0.454	0.459	1,064,194	0.4589	-0.99%
2005-11-02	0	0.101	0.100	0.102	0.100	0.102	2,296,000	232,394	0.1012	0.464	0.459	0.468	0.459	0.468	500,284	0.4645	0.00%
2005-11-01	0	0.101	0.101	0.102	0.100	0.102	4,444,000	452,374	0.1018	0.464	0.464	0.468	0.459	0.468	968,320	0.4672	2.02%
2005-10-31	0	0.099	0.099	0.100	0.099	0.099	1,660,000	164,340	0.0990	0.454	0.454	0.459	0.454	0.454	361,704	0.4543	0.00%
2005-10-28	0	0.099	0.099	0.100	0.098	0.100	4,136,000	407,458	0.0985	0.454	0.454	0.459	0.450	0.459	901,209	0.4521	0.00%
2005-10-27	0	0.099	0.099	0.100	0.099	0.101	6,614,000	660,420	0.0999	0.454	0.454	0.459	0.454	0.464	1,441,150	0.4583	-1.00%
2005-10-26	0	0.100	0.100	0.101	0.100	0.102	4,352,000	439,284	0.1009	0.459	0.459	0.464	0.459	0.468	948,274	0.4632	-1.96%
2005-10-25	0	0.102	0.101	0.103	0.101	0.103	5,052,000	510,902	0.1011	0.468	0.464	0.473	0.464	0.473	1,100,800	0.4641	0.00%
2005-10-24	0	0.102	0.102	0.104	0.102	0.104	2,559,000	262,471	0.1026	0.468	0.468	0.477	0.468	0.477	557,590	0.4707	-0.97%
2005-10-21	0	0.103	0.102	0.104	0.103	0.104	4,410,000	454,430	0.1030	0.473	0.468	0.477	0.473	0.477	960,912	0.4729	0.00%
2005-10-20	0	0.103	0.103	0.104	0.103	0.104	6,740,000	695,640	0.1032	0.473	0.473	0.477	0.473	0.477	1,468,605	0.4737	-0.96%
2005-10-19	0	0.104	0.103	0.104	0.104	0.105	9,804,000	1,021,916	0.1042	0.477	0.473	0.477	0.477	0.482	2,136,231	0.4784	0.00%
2005-10-18	0	0.104	0.104	0.105	0.103	0.105	5,806,000	604,924	0.1042	0.477	0.477	0.482	0.473	0.482	1,265,092	0.4782	0.00%
2005-10-17	0	0.104	0.104	0.105	0.104	0.105	1,210,000	126,140	0.1042	0.477	0.477	0.482	0.477	0.482	263,652	0.4784	0.00%
2005-10-14	0	0.104	0.104	0.105	0.103	0.105	9,294,000	972,146	0.1046	0.477	0.477	0.482	0.473	0.482	2,025,106	0.4800	-0.95%
2005-10-13	0	0.105	0.103	0.105	0.103	0.106	11,272,000	1,178,720	0.1046	0.482	0.473	0.482	0.473	0.486	2,456,100	0.4799	-0.94%
2005-10-12	0	0.106	0.106	0.108	0.105	0.108	8,900,000	943,746	0.1060	0.486	0.486	0.496	0.482	0.496	1,939,255	0.4867	0.95%
2005-10-10	0	0.105	0.105	0.106	0.105	0.108	5,110,000	541,914	0.1060	0.482	0.482	0.486	0.482	0.496	1,113,438	0.4867	-2.78%
2005-10-07	0	0.108	0.107	0.108	0.107	0.108	2,442,000	261,898	0.1072	0.496	0.491	0.496	0.491	0.496	532,097	0.4922	0.93%
2005-10-06	0	0.107	0.106	0.107	0.107	0.109	3,496,000	374,804	0.1072	0.491	0.486	0.491	0.491	0.500	761,757	0.4920	-2.73%
2005-10-05	0	0.110	0.109	0.111	0.109	0.114	3,800,000	418,370	0.1101	0.505	0.500	0.509	0.500	0.523	827,997	0.5053	-1.79%
2005-10-04	0	0.112	0.111	0.114	0.110	0.115	1,724,000	193,588	0.1123	0.514	0.509	0.523	0.505	0.528	375,649	0.5153	1.82%
2005-10-03	0	0.110	0.109	0.111	0.110	0.111	2,918,000	321,020	0.1100	0.505	0.500	0.509	0.505	0.509	635,814	0.5049	-3.51%
2005-09-30	0	0.114	0.113	0.114	0.110	0.116	17,646,000	1,997,610	0.1132	0.523	0.519	0.523	0.505	0.532	3,844,955	0.5195	4.59%
2005-09-29	0	0.109	0.109	0.110	0.107	0.110	3,742,000	406,912	0.1087	0.500	0.500	0.505	0.491	0.505	815,359	0.4991	0.93%
2005-09-28	0	0.108	0.108	0.109	0.105	0.108	11,458,000	1,219,474	0.1064	0.496	0.496	0.500	0.482	0.496	2,496,628	0.4884	2.86%
2005-09-27	0	0.105	0.105	0.106	0.104	0.106	4,810,000	504,944	0.1050	0.482	0.482	0.486	0.477	0.486	1,048,069	0.4818	0.00%
2005-09-26	0	0.105	0.105	0.106	0.105	0.106	514,000	54,290	0.1056	0.482	0.482	0.486	0.482	0.486	111,997	0.4847	-0.94%
2005-09-23	0	0.106	0.106	0.107	0.106	0.106	1,840,000	195,040	0.1060	0.486	0.486	0.491	0.486	0.486	400,925	0.4865	0.00%
2005-09-22	0	0.106	0.105	0.106	0.104	0.106	3,860,000	405,752	0.1051	0.486	0.482	0.486	0.477	0.486	841,070	0.4824	0.95%
2005-09-21	0	0.105	0.104	0.105	0.105	0.108	12,694,000	1,341,800	0.1057	0.482	0.477	0.482	0.482	0.496	2,765,945	0.4851	-0.94%
2005-09-20	0	0.106	0.106	0.107	0.105	0.107	11,240,000	1,197,874	0.1066	0.486	0.486	0.491	0.482	0.491	2,449,127	0.4891	0.95%
2005-09-16	0	0.105	0.105	0.106	0.105	0.108	5,912,000	626,778	0.1060	0.482	0.482	0.486	0.482	0.496	1,288,189	0.4866	-0.94%
2005-09-15	0	0.106	0.106	0.108	0.103	0.107	3,344,000	353,402	0.1057	0.486	0.486	0.496	0.473	0.491	728,637	0.4850	-0.93%
2005-09-14	0	0.107	0.107	0.108	0.105	0.108	5,766,000	618,342	0.1072	0.491	0.491	0.496	0.482	0.496	1,256,376	0.4922	-0.93%
2005-09-13	0	0.108	0.108	0.109	0.102	0.108	8,804,000	938,596	0.1066	0.496	0.496	0.500	0.468	0.496	1,918,338	0.4893	0.00%
2005-09-12	0	0.108	0.107	0.108	0.107	0.108	4,740,000	509,672	0.1075	0.496	0.491	0.496	0.491	0.496	1,032,817	0.4935	0.00%
2005-09-09	0	0.108	0.108	0.109	0.106	0.108	8,706,000	934,444	0.1073	0.496	0.496	0.500	0.486	0.496	1,896,984	0.4926	0.00%
2005-09-08	0	0.108	0.108	0.109	0.103	0.109	4,180,000	445,740	0.1066	0.496	0.496	0.500	0.473	0.500	910,796	0.4894	-0.92%
2005-09-07	0	0.109	0.108	0.109	0.106	0.110	12,650,000	1,370,714	0.1084	0.500	0.496	0.500	0.486	0.505	2,756,357	0.4973	2.83%
2005-09-06	0	0.106	0.106	0.107	0.106	0.107	1,526,000	161,760	0.1060	0.486	0.486	0.491	0.486	0.491	332,506	0.4865	0.00%
2005-09-05	0	0.106	0.106	0.107	0.104	0.106	10,518,000	1,106,822	0.1052	0.486	0.486	0.491	0.477	0.486	2,291,808	0.4829	1.92%
2005-09-02	0	0.104	0.104	0.107	0.104	0.106	7,926,000	833,520	0.1052	0.477	0.477	0.491	0.477	0.486	1,727,027	0.4826	-1.89%
2005-09-01	0	0.106	0.106	0.107	0.103	0.107	12,128,000	1,276,362	0.1052	0.486	0.486	0.491	0.473	0.491	2,642,617	0.4830	3.92%
2005-08-31	0	0.102	0.102	0.104	0.102	0.104	7,304,000	748,498	0.1025	0.468	0.468	0.477	0.468	0.477	1,591,497	0.4703	0.99%
2005-08-30	0	0.101	0.100	0.103	0.101	0.105	15,012,000	1,531,238	0.1020	0.464	0.459	0.473	0.464	0.482	3,271,023	0.4681	-3.81%
2005-08-29	0	0.105	0.105	0.106	0.103	0.105	4,028,000	418,450	0.1039	0.482	0.482	0.486	0.473	0.482	877,676	0.4768	-0.94%
2005-08-26	0	0.106	0.106	0.107	0.106	0.108	6,000,000	638,100	0.1064	0.486	0.486	0.491	0.486	0.496	1,307,363	0.4881	-0.93%
2005-08-25	0	0.107	0.107	0.108	0.105	0.106	2,417,744	255,522	0.1057	0.491	0.491	0.496	0.482	0.486	526,812	0.4850	-0.93%
2005-08-24	0	0.108	0.107	0.108	0.105	0.108	2,066,000	222,386	0.1076	0.496	0.491	0.496	0.482	0.496	450,169	0.4940	0.93%
2005-08-23	0	0.107	0.107	0.109	0.107	0.108	3,270,000	350,690	0.1072	0.491	0.491	0.500	0.491	0.496	712,513	0.4922	-0.93%
2005-08-22	0	0.108	0.106	0.110	0.107	0.109	2,836,000	306,888	0.1082	0.496	0.486	0.505	0.491	0.500	617,947	0.4966	0.00%
2005-08-19	0	0.108	0.108	0.110	0.106	0.108	2,172,000	233,876	0.1077	0.496	0.496	0.505	0.486	0.496	473,265	0.4942	0.00%
2005-08-18	0	0.108	0.108	0.110	0.106	0.111	6,198,000	675,376	0.1090	0.496	0.496	0.505	0.486	0.509	1,350,506	0.5001	-3.57%
2005-08-17	0	0.112	0.111	0.114	0.111	0.115	3,824,000	434,634	0.1137	0.514	0.509	0.523	0.509	0.528	833,226	0.5216	-2.61%
2005-08-16	0	0.115	0.115	0.116	0.114	0.118	11,940,000	1,393,302	0.1167	0.528	0.528	0.532	0.523	0.542	2,601,653	0.5355	-0.86%
2005-08-15	0	0.116	0.114	0.116	0.110	0.116	15,088,000	1,724,704	0.1143	0.532	0.523	0.532	0.505	0.532	3,287,583	0.5246	3.57%
2005-08-12	0	0.112	0.112	0.113	0.108	0.112	16,206,000	1,791,748	0.1106	0.514	0.514	0.519	0.496	0.514	3,531,188	0.5074	2.75%
2005-08-11	0	0.109	0.109	0.110	0.107	0.109	8,610,000	926,818	0.1076	0.500	0.500	0.505	0.491	0.500	1,876,066	0.4940	0.93%
2005-08-10	0	0.108	0.107	0.110	0.106	0.109	13,698,000	1,473,534	0.1076	0.496	0.491	0.505	0.486	0.500	2,984,710	0.4937	0.93%
2005-08-09	0	0.107	0.107	0.108	0.106	0.109	11,476,000	1,228,862	0.1071	0.491	0.491	0.496	0.486	0.500	2,500,550	0.4914	0.00%
2005-08-08	0	0.107	0.106	0.107	0.104	0.108	17,542,000	1,857,258	0.1059	0.491	0.486	0.491	0.477	0.496	3,822,294	0.4859	0.94%
2005-08-05	0	0.106	0.106	0.107	0.103	0.107	16,082,000	1,689,292	0.1050	0.486	0.486	0.491	0.473	0.491	3,504,169	0.4821	0.95%
2005-08-04	0	0.105	0.105	0.107	0.102	0.107	9,182,000	963,158	0.1049	0.482	0.482	0.491	0.468	0.491	2,000,701	0.4814	1.94%
2005-08-03	0	0.103	0.103	0.104	0.100	0.104	10,930,000	1,121,454	0.1026	0.473	0.473	0.477	0.459	0.477	2,381,580	0.4709	1.98%
2005-08-02	0	0.101	0.101	0.102	0.100	0.102	10,462,000	1,059,792	0.1013	0.464	0.464	0.468	0.459	0.468	2,279,606	0.4649	0.00%
2005-08-01	0	0.101	0.100	0.101	0.100	0.103	16,220,000	1,634,274	0.1008	0.464	0.459	0.464	0.459	0.473	3,534,238	0.4624	-1.94%
2005-07-29	0	0.103	0.102	0.103	0.101	0.104	21,522,000	2,197,338	0.1021	0.473	0.468	0.473	0.464	0.477	4,689,512	0.4686	-0.96%
2005-07-28	0	0.104	0.104	0.105	0.103	0.104	5,830,000	605,916	0.1039	0.477	0.477	0.482	0.473	0.477	1,270,321	0.4770	-0.95%
2005-07-27	0	0.105	0.104	0.105	0.104	0.106	4,890,000	512,338	0.1048	0.482	0.477	0.482	0.477	0.486	1,065,501	0.4808	0.96%
2005-07-26	0	0.104	0.104	0.105	0.103	0.105	10,026,000	1,045,196	0.1042	0.477	0.477	0.482	0.473	0.482	2,184,604	0.4784	0.97%
2005-07-25	0	0.103	0.103	0.104	0.103	0.105	10,190,000	1,055,370	0.1036	0.473	0.473	0.477	0.473	0.482	2,220,338	0.4753	-0.96%
2005-07-22	0	0.104	0.103	0.105	0.101	0.110	18,264,000	1,897,914	0.1039	0.477	0.473	0.482	0.464	0.505	3,979,613	0.4769	-0.95%
2005-07-21	0	0.105	0.104	0.105	0.104	0.107	7,154,000	753,306	0.1053	0.482	0.477	0.482	0.477	0.491	1,558,813	0.4833	0.00%
2005-07-20	0	0.105	0.105	0.106	0.105	0.108	9,004,000	955,686	0.1061	0.482	0.482	0.486	0.482	0.496	1,961,916	0.4871	-1.87%
2005-07-19	0	0.107	0.107	0.108	0.106	0.108	8,704,000	929,408	0.1068	0.491	0.491	0.496	0.486	0.496	1,896,548	0.4901	0.94%
2005-07-18	0	0.106	0.106	0.107	0.106	0.107	5,982,000	636,758	0.1064	0.486	0.486	0.491	0.486	0.491	1,303,441	0.4885	0.00%
2005-07-15	0	0.106	0.106	0.108	0.105	0.108	4,026,000	432,350	0.1074	0.486	0.486	0.496	0.482	0.496	877,241	0.4929	-1.85%
2005-07-14	0	0.108	0.107	0.108	0.104	0.108	9,046,000	963,940	0.1066	0.496	0.491	0.496	0.477	0.496	1,971,068	0.4890	1.89%
2005-07-13	0	0.106	0.106	0.107	0.103	0.107	6,360,000	672,724	0.1058	0.486	0.486	0.491	0.473	0.491	1,385,805	0.4854	0.00%
2005-07-12	0	0.106	0.106	0.107	0.103	0.106	17,390,000	1,830,390	0.1053	0.486	0.486	0.491	0.473	0.486	3,789,174	0.4831	0.95%
2005-07-11	0	0.105	0.105	0.106	0.105	0.108	5,692,000	602,572	0.1059	0.482	0.482	0.486	0.482	0.496	1,240,252	0.4858	-0.94%
2005-07-08	0	0.106	0.106	0.107	0.105	0.106	6,194,000	655,810	0.1059	0.486	0.486	0.491	0.482	0.486	1,349,635	0.4859	-0.93%
2005-07-07	0	0.107	0.106	0.107	0.106	0.108	15,636,000	1,673,382	0.1070	0.491	0.486	0.491	0.486	0.496	3,406,988	0.4912	0.00%
2005-07-06	0	0.107	0.106	0.109	0.105	0.109	12,886,000	1,384,620	0.1075	0.491	0.486	0.500	0.482	0.500	2,807,780	0.4931	-2.73%
2005-07-05	0	0.110	0.109	0.111	0.108	0.111	15,054,000	1,652,068	0.1097	0.505	0.500	0.509	0.496	0.509	3,280,174	0.5037	0.00%
2005-07-04	0	0.110	0.109	0.110	0.105	0.110	10,672,000	1,150,452	0.1078	0.505	0.500	0.505	0.482	0.505	2,325,363	0.4947	3.77%
2005-06-30	0	0.106	0.105	0.108	0.105	0.109	20,856,000	2,204,474	0.1057	0.486	0.482	0.496	0.482	0.500	4,544,394	0.4851	-1.85%
2005-06-29	0	0.108	0.108	0.109	0.106	0.112	45,220,000	4,951,720	0.1095	0.496	0.496	0.500	0.486	0.514	9,853,160	0.5026	2.86%
2005-06-28	0	0.105	0.105	0.106	0.097	0.105	38,456,000	3,880,490	0.1009	0.482	0.482	0.486	0.445	0.482	8,379,326	0.4631	3.96%
2005-06-27	0	0.101	0.100	0.101	0.096	0.105	76,056,000	7,527,478	0.0990	0.464	0.459	0.464	0.441	0.482	16,572,136	0.4542	-7.34%
2005-06-24	0	0.109	0.107	0.109	0.106	0.123	99,008,000	11,179,082	0.1129	0.500	0.491	0.500	0.486	0.564	21,573,235	0.5182	-12.80%
2005-06-23	0	0.125	0.124	0.126	0.123	0.125	5,016,000	625,614	0.1247	0.574	0.569	0.578	0.564	0.574	1,092,956	0.5724	1.63%
2005-06-22	0	0.123	0.122	0.123	0.122	0.123	4,020,000	493,340	0.1227	0.564	0.560	0.564	0.560	0.564	875,933	0.5632	1.65%
2005-06-21	0	0.121	0.121	0.122	0.121	0.122	2,500,000	302,970	0.1212	0.555	0.555	0.560	0.555	0.560	544,735	0.5562	-0.82%
2005-06-20	0	0.122	0.122	0.123	0.121	0.123	2,820,000	344,554	0.1222	0.560	0.560	0.564	0.555	0.564	614,461	0.5607	0.00%
2005-06-17	0	0.122	0.122	0.123	0.121	0.122	2,206,000	269,128	0.1220	0.560	0.560	0.564	0.555	0.560	480,674	0.5599	0.83%
2005-06-16	0	0.121	0.121	0.123	0.121	0.122	2,616,000	317,236	0.1213	0.555	0.555	0.564	0.555	0.560	570,010	0.5565	0.00%
2005-06-15	0	0.121	0.121	0.123	0.121	0.122	1,638,000	198,790	0.1214	0.555	0.555	0.564	0.555	0.560	356,910	0.5570	0.00%
2005-06-14	0	0.121	0.121	0.123	0.121	0.123	2,786,000	339,944	0.1220	0.555	0.555	0.564	0.555	0.564	607,052	0.5600	-0.82%
2005-06-13	0	0.122	0.122	0.123	0.121	0.122	3,484,000	424,938	0.1220	0.560	0.560	0.564	0.555	0.560	759,142	0.5598	-0.81%
2005-06-10	0	0.123	0.122	0.123	0.123	0.123	1,030,000	126,638	0.1229	0.564	0.560	0.564	0.564	0.564	224,431	0.5643	-0.81%
2005-06-09	0	0.124	0.123	0.124	0.122	0.124	1,472,000	181,288	0.1232	0.569	0.564	0.569	0.560	0.569	320,740	0.5652	0.81%
2005-06-08	0	0.123	0.123	0.125	0.123	0.125	750,000	92,750	0.1237	0.564	0.564	0.574	0.564	0.574	163,420	0.5676	0.82%
2005-06-07	0	0.122	0.122	0.124	0.122	0.123	1,740,000	213,606	0.1228	0.560	0.560	0.569	0.560	0.564	379,135	0.5634	-0.81%
2005-06-06	0	0.123	0.123	0.124	0.121	0.125	6,572,000	807,072	0.1228	0.564	0.564	0.569	0.555	0.574	1,431,998	0.5636	0.00%
2005-06-03	0	0.123	0.122	0.124	0.122	0.124	4,850,000	594,772	0.1226	0.564	0.560	0.569	0.560	0.569	1,056,785	0.5628	1.65%
2005-06-02	0	0.121	0.121	0.122	0.121	0.123	1,192,000	144,588	0.1213	0.555	0.555	0.560	0.555	0.564	259,729	0.5567	-0.82%
2005-06-01	0	0.122	0.122	0.123	0.122	0.123	1,430,000	174,660	0.1221	0.560	0.560	0.564	0.560	0.564	311,588	0.5605	0.00%
2005-05-31	0	0.122	0.122	0.123	0.122	0.123	2,366,000	290,448	0.1228	0.560	0.560	0.564	0.560	0.564	515,537	0.5634	0.00%
2005-05-30	0	0.122	0.122	0.123	0.121	0.123	3,246,000	395,326	0.1218	0.560	0.560	0.564	0.555	0.564	707,283	0.5589	-0.81%
2005-05-27	0	0.123	0.123	0.124	0.122	0.123	2,700,000	331,700	0.1229	0.564	0.564	0.569	0.560	0.564	588,313	0.5638	1.65%
2005-05-26	0	0.121	0.121	0.122	0.121	0.123	2,282,000	278,320	0.1220	0.555	0.555	0.560	0.555	0.564	497,234	0.5597	-0.82%
2005-05-25	0	0.122	0.122	0.123	0.121	0.123	5,256,000	644,688	0.1227	0.560	0.560	0.564	0.555	0.564	1,145,250	0.5629	-0.81%
2005-05-24	0	0.123	0.123	0.124	0.122	0.123	800,000	98,100	0.1226	0.564	0.564	0.569	0.560	0.564	174,315	0.5628	1.65%
2005-05-23	0	0.121	0.121	0.122	0.121	0.125	8,114,000	983,104	0.1212	0.555	0.555	0.560	0.555	0.574	1,767,991	0.5561	-2.42%
2005-05-20	0	0.124	0.122	0.124	0.121	0.124	5,292,000	644,234	0.1217	0.569	0.560	0.569	0.555	0.569	1,153,094	0.5587	0.81%
2005-05-19	0	0.123	0.122	0.123	0.121	0.124	430,000	52,488	0.1221	0.564	0.560	0.564	0.555	0.569	93,694	0.5602	0.82%
2005-05-18	0	0.122	0.121	0.124	0.121	0.125	3,174,000	386,402	0.1217	0.560	0.555	0.569	0.555	0.574	691,595	0.5587	-0.81%
2005-05-17	0	0.123	0.122	0.123	0.122	0.125	10,342,000	1,269,786	0.1228	0.564	0.560	0.564	0.560	0.574	2,253,458	0.5635	-1.60%
2005-05-13	0	0.125	0.124	0.125	0.123	0.125	2,306,000	286,644	0.1243	0.574	0.569	0.574	0.564	0.574	502,463	0.5705	1.63%
2005-05-12	0	0.123	0.123	0.125	0.123	0.125	7,938,000	988,142	0.1245	0.564	0.564	0.574	0.564	0.574	1,729,641	0.5713	-1.60%
2005-05-11	0	0.125	0.125	0.127	0.125	0.126	3,560,000	446,804	0.1255	0.574	0.574	0.583	0.574	0.578	775,702	0.5760	-0.79%
2005-05-10	0	0.126	0.125	0.126	0.125	0.127	4,142,000	518,584	0.1252	0.578	0.574	0.578	0.574	0.583	902,516	0.5746	0.80%
2005-05-09	0	0.125	0.125	0.126	0.123	0.127	8,170,000	1,021,620	0.1250	0.574	0.574	0.578	0.564	0.583	1,780,193	0.5739	0.81%
2005-05-06	0	0.124	0.124	0.125	0.124	0.127	7,264,000	906,670	0.1248	0.569	0.569	0.574	0.569	0.583	1,582,781	0.5728	-1.59%
2005-05-05	0	0.126	0.126	0.127	0.124	0.128	17,048,000	2,164,098	0.1269	0.578	0.578	0.583	0.569	0.587	3,714,655	0.5826	2.44%
2005-05-04	0	0.123	0.123	0.124	0.123	0.125	9,362,000	1,156,450	0.1235	0.564	0.564	0.569	0.564	0.574	2,039,922	0.5669	0.00%
2005-05-03	0	0.123	0.123	0.124	0.121	0.124	9,800,000	1,202,050	0.1227	0.564	0.564	0.569	0.555	0.569	2,135,360	0.5629	0.82%
2005-04-29	0	0.122	0.122	0.124	0.120	0.124	8,874,000	1,076,538	0.1213	0.560	0.560	0.569	0.551	0.569	1,933,590	0.5568	0.83%
2005-04-28	0	0.121	0.120	0.122	0.120	0.125	29,400,000	3,575,024	0.1216	0.555	0.551	0.560	0.551	0.574	6,406,080	0.5581	-2.42%
2005-04-27	0	0.124	0.124	0.126	0.121	0.126	16,691,000	2,072,120	0.1241	0.569	0.569	0.578	0.555	0.578	3,636,866	0.5698	-0.80%
2005-04-26	0	0.125	0.124	0.125	0.123	0.129	24,588,000	3,086,132	0.1255	0.574	0.569	0.574	0.564	0.592	5,357,574	0.5760	-0.79%
2005-04-25	0	0.126	0.125	0.128	0.123	0.128	17,434,000	2,187,522	0.1255	0.578	0.574	0.587	0.564	0.587	3,798,762	0.5759	0.00%
2005-04-22	0	0.126	0.126	0.128	0.124	0.130	8,920,000	1,137,120	0.1275	0.578	0.578	0.587	0.569	0.597	1,943,613	0.5851	-2.33%
2005-04-21	0	0.129	0.127	0.129	0.121	0.129	27,684,000	3,445,614	0.1245	0.592	0.583	0.592	0.555	0.592	6,032,174	0.5712	0.00%
2005-04-20	0	0.129	0.128	0.129	0.126	0.136	15,744,000	2,046,354	0.1300	0.592	0.587	0.592	0.578	0.624	3,430,521	0.5965	-3.73%
2005-04-19	0	0.134	0.133	0.136	0.131	0.137	12,482,000	1,682,364	0.1348	0.615	0.610	0.624	0.601	0.629	2,719,751	0.6186	-0.74%
2005-04-18	0	0.135	0.135	0.136	0.135	0.139	10,912,000	1,482,856	0.1359	0.620	0.620	0.624	0.620	0.638	2,377,658	0.6237	-3.57%
2005-04-15	0	0.140	0.140	0.142	0.140	0.143	10,292,000	1,449,330	0.1408	0.643	0.643	0.652	0.643	0.656	2,242,564	0.6463	0.00%
2005-04-14	0	0.140	0.140	0.141	0.140	0.142	11,558,000	1,622,080	0.1403	0.643	0.643	0.647	0.643	0.652	2,518,417	0.6441	-1.41%
2005-04-13	0	0.142	0.141	0.143	0.141	0.143	3,224,000	457,970	0.1421	0.652	0.647	0.656	0.647	0.656	702,490	0.6519	-1.39%
2005-04-12	0	0.144	0.142	0.144	0.140	0.144	6,260,000	886,678	0.1416	0.661	0.652	0.661	0.643	0.661	1,364,016	0.6500	2.86%
2005-04-11	0	0.140	0.140	0.141	0.140	0.142	4,110,000	578,218	0.1407	0.643	0.643	0.647	0.643	0.652	895,544	0.6457	-2.10%
2005-04-08	0	0.143	0.143	0.145	0.140	0.144	7,812,000	1,113,422	0.1425	0.656	0.656	0.665	0.643	0.661	1,702,187	0.6541	2.88%
2005-04-07	0	0.139	0.139	0.140	0.137	0.140	9,780,000	1,351,924	0.1382	0.638	0.638	0.643	0.629	0.643	2,131,002	0.6344	0.00%
2005-04-06	0	0.139	0.139	0.140	0.139	0.142	6,393,000	889,870	0.1392	0.638	0.638	0.643	0.638	0.652	1,392,995	0.6388	-1.42%
2005-04-04	0	0.141	0.139	0.140	0.140	0.142	1,752,000	247,380	0.1412	0.647	0.638	0.643	0.643	0.652	381,750	0.6480	0.71%
2005-04-01	0	0.140	0.139	0.140	0.139	0.141	4,616,000	645,338	0.1398	0.643	0.638	0.643	0.638	0.647	1,005,798	0.6416	-1.41%
2005-03-31	0	0.142	0.143	0.144	0.140	0.143	5,730,000	813,888	0.1420	0.652	0.656	0.661	0.643	0.656	1,248,532	0.6519	0.71%
2005-03-30	0	0.141	0.140	0.141	0.139	0.142	3,568,000	501,162	0.1405	0.647	0.643	0.647	0.638	0.652	777,445	0.6446	-0.70%
2005-03-29	0	0.142	0.140	0.142	0.139	0.143	10,418,000	1,466,600	0.1408	0.652	0.643	0.652	0.638	0.656	2,270,018	0.6461	2.16%
2005-03-24	0	0.139	0.139	0.140	0.138	0.140	6,810,000	948,584	0.1393	0.638	0.638	0.643	0.633	0.643	1,483,857	0.6393	0.72%
2005-03-23	0	0.138	0.138	0.139	0.137	0.140	7,598,000	1,048,766	0.1380	0.633	0.633	0.638	0.629	0.643	1,655,558	0.6335	-0.72%
2005-03-22	0	0.139	0.139	0.141	0.139	0.143	13,420,000	1,889,542	0.1408	0.638	0.638	0.647	0.638	0.656	2,924,136	0.6462	-3.47%
2005-03-21	0	0.144	0.144	0.145	0.142	0.146	16,199,334	2,324,970	0.1435	0.661	0.661	0.665	0.652	0.670	3,529,735	0.6587	0.70%
2005-03-18	0	0.143	0.143	0.144	0.143	0.145	6,430,000	925,190	0.1439	0.656	0.656	0.661	0.656	0.665	1,401,058	0.6604	-1.38%
2005-03-17	0	0.145	0.144	0.146	0.144	0.146	5,180,000	752,572	0.1453	0.665	0.661	0.670	0.661	0.670	1,128,690	0.6668	-0.68%
2005-03-16	0	0.146	0.145	0.147	0.145	0.147	7,456,000	1,086,020	0.1457	0.670	0.665	0.675	0.665	0.675	1,624,617	0.6685	0.69%
2005-03-15	0	0.145	0.145	0.146	0.145	0.150	9,019,000	1,316,572	0.1460	0.665	0.665	0.670	0.665	0.688	1,965,185	0.6699	-2.03%
2005-03-14	0	0.148	0.148	0.149	0.144	0.150	20,540,000	3,039,234	0.1480	0.679	0.679	0.684	0.661	0.688	4,475,540	0.6791	2.07%
2005-03-11	0	0.145	0.144	0.145	0.142	0.145	13,388,000	1,928,924	0.1441	0.665	0.661	0.665	0.652	0.665	2,917,163	0.6612	2.11%
2005-03-10	0	0.142	0.142	0.144	0.141	0.144	9,518,000	1,349,818	0.1418	0.652	0.652	0.661	0.647	0.661	2,073,914	0.6509	-0.70%
2005-03-09	0	0.143	0.143	0.145	0.142	0.144	11,350,000	1,628,276	0.1435	0.656	0.656	0.665	0.652	0.661	2,473,095	0.6584	-0.69%
2005-03-08	0	0.144	0.144	0.145	0.142	0.146	7,532,000	1,088,772	0.1446	0.661	0.661	0.665	0.652	0.670	1,641,177	0.6634	0.00%
2005-03-07	0	0.144	0.142	0.144	0.139	0.144	25,608,000	3,634,862	0.1419	0.661	0.652	0.661	0.638	0.661	5,579,826	0.6514	1.41%
2005-03-04	0	0.142	0.142	0.143	0.142	0.145	10,340,000	1,475,460	0.1427	0.652	0.652	0.656	0.652	0.665	2,253,023	0.6549	-2.07%
2005-03-03	0	0.145	0.144	0.145	0.143	0.147	16,548,000	2,397,098	0.1449	0.665	0.661	0.665	0.656	0.675	3,605,708	0.6648	0.00%
2005-03-02	0	0.145	0.145	0.146	0.143	0.151	41,986,000	6,224,838	0.1483	0.665	0.665	0.670	0.656	0.693	9,148,492	0.6804	0.69%
2005-03-01	0	0.144	0.143	0.145	0.142	0.146	11,676,000	1,683,688	0.1442	0.661	0.656	0.665	0.652	0.670	2,544,129	0.6618	0.70%
2005-02-28	0	0.143	0.142	0.143	0.143	0.148	28,492,000	4,152,702	0.1457	0.656	0.652	0.656	0.656	0.679	6,208,232	0.6689	-0.69%
2005-02-25	0	0.144	0.145	0.146	0.142	0.152	34,076,000	4,954,388	0.1454	0.661	0.665	0.670	0.652	0.698	7,424,951	0.6673	-2.70%
2005-02-24	0	0.148	0.148	0.149	0.148	0.160	56,588,000	8,663,840	0.1531	0.679	0.679	0.684	0.679	0.734	12,330,178	0.7027	-6.33%
2005-02-23	0	0.158	0.158	0.159	0.146	0.160	117,101,496	17,949,599	0.1533	0.725	0.725	0.730	0.670	0.734	25,515,697	0.7035	3.95%
2005-02-22	0	0.152	0.152	0.153	0.140	0.153	110,152,000	16,194,584	0.1470	0.698	0.698	0.702	0.643	0.702	24,001,445	0.6747	5.56%
2005-02-21	0	0.144	0.143	0.144	0.138	0.145	41,840,000	5,920,354	0.1415	0.661	0.656	0.661	0.633	0.665	9,116,679	0.6494	4.35%
2005-02-18	0	0.138	0.137	0.138	0.135	0.138	11,278,000	1,540,972	0.1366	0.633	0.629	0.633	0.620	0.633	2,457,407	0.6271	1.47%
2005-02-17	0	0.136	0.135	0.136	0.133	0.136	11,890,000	1,603,140	0.1348	0.624	0.620	0.624	0.610	0.624	2,590,758	0.6188	0.74%
2005-02-16	0	0.135	0.135	0.137	0.134	0.139	38,992,000	5,322,852	0.1365	0.620	0.620	0.629	0.615	0.638	8,496,117	0.6265	0.75%
2005-02-15	0	0.134	0.134	0.135	0.131	0.136	10,122,000	1,360,410	0.1344	0.615	0.615	0.620	0.601	0.624	2,205,522	0.6168	0.75%
2005-02-14	0	0.133	0.133	0.134	0.131	0.138	7,166,800	953,162	0.1330	0.610	0.610	0.615	0.601	0.633	1,561,602	0.6104	-0.75%
2005-02-08	0	0.134	0.133	0.134	0.132	0.134	6,640,000	880,380	0.1326	0.615	0.610	0.615	0.606	0.615	1,446,815	0.6085	1.52%
2005-02-07	0	0.132	0.131	0.132	0.129	0.134	15,384,000	2,024,102	0.1316	0.606	0.601	0.606	0.592	0.615	3,352,079	0.6038	1.54%
2005-02-04	0	0.130	0.129	0.130	0.128	0.130	26,402,000	3,397,746	0.1287	0.597	0.592	0.597	0.587	0.597	5,752,834	0.5906	0.00%
2005-02-03	0	0.130	0.130	0.132	0.130	0.132	4,116,000	538,996	0.1310	0.597	0.597	0.606	0.597	0.606	896,851	0.6010	0.00%
2005-02-02	0	0.130	0.130	0.131	0.128	0.138	21,492,000	2,808,706	0.1307	0.597	0.597	0.601	0.587	0.633	4,682,975	0.5998	-5.11%
2005-02-01	1	-	-	-	-	-	0	0	-	0.629	-	-	-	-	0	-	0.00%
2005-01-31	0	0.137	0.136	0.137	0.130	0.143	52,042,000	7,162,406	0.1376	0.629	0.624	0.629	0.597	0.656	11,339,632	0.6316	5.38%
2005-01-28	0	0.130	0.129	0.130	0.130	0.131	18,192,000	2,367,658	0.1301	0.597	0.592	0.597	0.597	0.601	3,963,925	0.5973	0.78%
2005-01-27	0	0.129	0.130	0.131	0.129	0.131	18,826,000	2,439,190	0.1296	0.592	0.597	0.601	0.592	0.601	4,102,070	0.5946	0.00%
2005-01-26	0	0.129	0.129	0.130	0.129	0.130	6,344,000	823,020	0.1297	0.592	0.592	0.597	0.592	0.597	1,382,319	0.5954	0.78%
2005-01-25	0	0.128	0.128	0.130	0.128	0.131	12,168,000	1,575,156	0.1295	0.587	0.587	0.597	0.587	0.601	2,651,333	0.5941	-1.54%
2005-01-24	0	0.130	0.128	0.130	0.126	0.130	14,644,000	1,894,688	0.1294	0.597	0.587	0.597	0.578	0.597	3,190,838	0.5938	2.36%
2005-01-21	0	0.127	0.127	0.128	0.127	0.129	8,048,000	1,030,858	0.1281	0.583	0.583	0.587	0.583	0.592	1,753,610	0.5878	-1.55%
2005-01-20	0	0.129	0.129	0.130	0.126	0.130	10,646,000	1,362,688	0.1280	0.592	0.592	0.597	0.578	0.597	2,319,698	0.5874	1.57%
2005-01-19	0	0.127	0.127	0.129	0.127	0.132	26,490,000	3,413,162	0.1288	0.583	0.583	0.592	0.583	0.606	5,772,008	0.5913	-3.05%
2005-01-18	0	0.131	0.130	0.131	0.127	0.134	25,442,000	3,334,680	0.1311	0.601	0.597	0.601	0.583	0.615	5,543,656	0.6015	2.34%
2005-01-17	0	0.128	0.127	0.129	0.127	0.132	10,830,000	1,394,370	0.1288	0.587	0.583	0.592	0.583	0.606	2,359,791	0.5909	-0.78%
2005-01-14	0	0.129	0.127	0.129	0.127	0.131	13,698,000	1,759,220	0.1284	0.592	0.583	0.592	0.583	0.601	2,984,710	0.5894	0.00%
2005-01-13	0	0.129	0.129	0.130	0.128	0.130	5,368,000	693,112	0.1291	0.592	0.592	0.597	0.587	0.597	1,169,654	0.5926	-0.77%
2005-01-12	0	0.130	0.128	0.130	0.125	0.130	15,234,000	1,940,318	0.1274	0.597	0.587	0.597	0.574	0.597	3,319,395	0.5845	2.36%
2005-01-11	0	0.127	0.127	0.128	0.127	0.132	11,486,000	1,480,240	0.1289	0.583	0.583	0.587	0.583	0.606	2,502,729	0.5915	-2.31%
2005-01-10	0	0.130	0.130	0.131	0.124	0.131	11,231,132	1,453,552	0.1294	0.597	0.597	0.601	0.569	0.601	2,447,195	0.5940	2.36%
2005-01-07	0	0.127	0.126	0.127	0.124	0.132	36,422,000	4,620,022	0.1268	0.583	0.578	0.583	0.569	0.606	7,936,130	0.5822	-3.05%
2005-01-06	0	0.131	0.129	0.131	0.130	0.134	23,444,000	3,094,054	0.1320	0.601	0.592	0.601	0.597	0.615	5,108,304	0.6057	0.00%
2005-01-05	0	0.131	0.131	0.133	0.131	0.140	31,270,000	4,181,890	0.1337	0.601	0.601	0.610	0.601	0.643	6,813,541	0.6138	-5.76%
2005-01-04	0	0.139	0.139	0.140	0.138	0.144	17,504,000	2,438,852	0.1393	0.638	0.638	0.643	0.633	0.661	3,814,014	0.6394	-3.47%
2005-01-03	0	0.144	0.143	0.144	0.142	0.149	35,948,000	5,225,792	0.1454	0.661	0.656	0.661	0.652	0.684	7,832,849	0.6672	0.70%
2004-12-31	0	0.143	0.142	0.143	0.138	0.143	9,234,000	1,302,148	0.1410	0.656	0.652	0.656	0.633	0.656	2,012,032	0.6472	0.70%
2004-12-30	0	0.142	0.142	0.143	0.137	0.145	79,060,000	11,286,944	0.1428	0.652	0.652	0.656	0.629	0.665	17,226,689	0.6552	3.65%
2004-12-29	0	0.137	0.135	0.137	0.135	0.145	22,764,000	3,123,380	0.1372	0.629	0.620	0.629	0.620	0.665	4,960,136	0.6297	-3.52%
2004-12-28	0	0.142	0.141	0.142	0.140	0.145	55,754,000	7,928,522	0.1422	0.652	0.647	0.652	0.643	0.665	12,148,454	0.6526	2.16%
2004-12-24	0	0.139	0.139	0.140	0.129	0.149	86,856,000	12,062,296	0.1389	0.638	0.638	0.643	0.592	0.684	18,925,389	0.6374	8.59%
2004-12-23	0	0.128	0.126	0.128	0.123	0.128	6,340,000	801,858	0.1265	0.587	0.578	0.587	0.564	0.587	1,381,447	0.5804	4.07%
2004-12-22	0	0.123	0.123	0.125	0.123	0.126	8,310,000	1,028,226	0.1237	0.564	0.564	0.574	0.564	0.578	1,810,698	0.5679	-2.38%
2004-12-21	0	0.126	0.126	0.127	0.122	0.129	14,196,000	1,784,758	0.1257	0.578	0.578	0.583	0.560	0.592	3,093,221	0.5770	0.00%
2004-12-20	0	0.126	0.125	0.126	0.121	0.126	9,936,000	1,222,182	0.1230	0.578	0.574	0.578	0.555	0.578	2,164,993	0.5645	4.13%
2004-12-17	0	0.121	0.121	0.122	0.121	0.123	8,870,000	1,079,350	0.1217	0.555	0.555	0.560	0.555	0.564	1,932,719	0.5585	-0.82%
2004-12-16	0	0.122	0.122	0.124	0.122	0.125	3,362,000	415,168	0.1235	0.560	0.560	0.569	0.560	0.574	732,559	0.5667	-2.40%
2004-12-15	0	0.125	0.124	0.125	0.123	0.127	12,580,000	1,573,606	0.1251	0.574	0.569	0.574	0.564	0.583	2,741,105	0.5741	1.63%
2004-12-14	0	0.123	0.123	0.124	0.121	0.126	7,238,000	894,828	0.1236	0.564	0.564	0.569	0.555	0.578	1,577,116	0.5674	-0.81%
2004-12-13	0	0.124	0.122	0.124	0.120	0.125	13,494,000	1,629,392	0.1207	0.569	0.560	0.569	0.551	0.574	2,940,260	0.5542	0.81%
2004-12-10	0	0.123	0.122	0.124	0.122	0.129	15,842,000	1,959,878	0.1237	0.564	0.560	0.569	0.560	0.592	3,451,875	0.5678	-3.15%
2004-12-09	0	0.127	0.127	0.128	0.125	0.131	11,222,000	1,430,792	0.1275	0.583	0.583	0.587	0.574	0.601	2,445,205	0.5851	0.00%
2004-12-08	0	0.127	0.126	0.128	0.126	0.133	16,320,000	2,091,440	0.1282	0.583	0.578	0.587	0.578	0.610	3,556,028	0.5881	-3.05%
2004-12-07	0	0.131	0.131	0.132	0.131	0.134	3,086,000	407,952	0.1322	0.601	0.601	0.606	0.601	0.615	672,420	0.6067	0.00%
2004-12-06	0	0.131	0.131	0.133	0.131	0.134	8,690,000	1,150,304	0.1324	0.601	0.601	0.610	0.601	0.615	1,893,498	0.6075	0.00%
2004-12-03	0	0.131	0.131	0.133	0.130	0.143	38,078,000	5,129,932	0.1347	0.601	0.601	0.610	0.597	0.656	8,296,962	0.6183	-6.43%
2004-12-02	0	0.140	0.140	0.141	0.140	0.144	11,392,000	1,619,932	0.1422	0.643	0.643	0.647	0.643	0.661	2,482,247	0.6526	-2.78%
2004-12-01	0	0.144	0.143	0.144	0.142	0.145	16,216,000	2,321,286	0.1431	0.661	0.656	0.661	0.652	0.665	3,533,367	0.6570	-0.69%
2004-11-30	0	0.145	0.144	0.145	0.144	0.149	40,022,000	5,873,810	0.1468	0.665	0.661	0.665	0.661	0.684	8,720,548	0.6736	0.69%
2004-11-29	0	0.144	0.143	0.145	0.142	0.146	24,029,314	3,457,277	0.1439	0.661	0.656	0.665	0.652	0.670	5,235,840	0.6603	0.00%
2004-11-26	0	0.144	0.143	0.144	0.142	0.148	17,786,000	2,577,292	0.1449	0.661	0.656	0.661	0.652	0.679	3,875,460	0.6650	-0.69%
2004-11-25	0	0.145	0.145	0.146	0.144	0.153	62,403,000	9,250,022	0.1482	0.665	0.665	0.670	0.661	0.702	13,597,231	0.6803	-1.36%
2004-11-24	0	0.147	0.146	0.147	0.145	0.154	41,910,000	6,246,084	0.1490	0.675	0.670	0.675	0.665	0.707	9,131,932	0.6840	-2.65%
2004-11-23	0	0.151	0.150	0.151	0.141	0.151	92,132,000	13,559,678	0.1472	0.693	0.688	0.693	0.647	0.693	20,074,997	0.6755	7.09%
2004-11-22	0	0.141	0.141	0.142	0.138	0.143	15,162,000	2,144,406	0.1414	0.647	0.647	0.652	0.633	0.656	3,303,707	0.6491	0.00%
2004-11-19	0	0.141	0.140	0.141	0.136	0.143	19,252,000	2,678,192	0.1391	0.647	0.643	0.647	0.624	0.656	4,194,893	0.6384	-1.40%
2004-11-18	0	0.143	0.142	0.143	0.141	0.144	26,028,000	3,728,388	0.1432	0.656	0.652	0.656	0.647	0.661	5,671,341	0.6574	1.42%
2004-11-17	0	0.141	0.139	0.142	0.138	0.141	21,726,000	3,036,198	0.1397	0.647	0.638	0.652	0.633	0.647	4,733,962	0.6414	0.71%
2004-11-16	0	0.140	0.139	0.140	0.137	0.148	111,498,000	16,100,142	0.1444	0.643	0.638	0.643	0.629	0.679	24,294,730	0.6627	0.72%
2004-11-15	0	0.139	0.138	0.140	0.136	0.144	55,972,000	7,860,838	0.1404	0.638	0.633	0.643	0.624	0.661	12,195,955	0.6445	0.72%
2004-11-12	0	0.138	0.137	0.138	0.135	0.139	27,506,000	3,772,340	0.1371	0.633	0.629	0.633	0.620	0.638	5,993,389	0.6294	2.22%
2004-11-11	0	0.135	0.135	0.136	0.133	0.138	16,476,000	2,240,184	0.1360	0.620	0.620	0.624	0.610	0.633	3,590,019	0.6240	1.50%
2004-11-10	0	0.133	0.133	0.134	0.132	0.141	31,210,000	4,233,198	0.1356	0.610	0.610	0.615	0.606	0.647	6,800,467	0.6225	-4.32%
2004-11-09	0	0.139	0.138	0.140	0.131	0.141	99,338,000	13,623,902	0.1371	0.638	0.633	0.643	0.601	0.647	21,645,140	0.6294	6.11%
2004-11-08	0	0.131	0.131	0.133	0.126	0.136	43,418,000	5,756,890	0.1326	0.601	0.601	0.610	0.578	0.624	9,460,516	0.6085	2.34%
2004-11-05	0	0.128	0.128	0.129	0.124	0.131	29,037,000	3,724,300	0.1283	0.587	0.587	0.592	0.569	0.601	6,326,984	0.5886	3.23%
2004-11-04	0	0.124	0.123	0.124	0.122	0.125	11,892,000	1,470,180	0.1236	0.569	0.564	0.569	0.560	0.574	2,591,194	0.5674	0.81%
2004-11-03	0	0.123	0.122	0.124	0.122	0.127	36,940,000	4,581,438	0.1240	0.564	0.560	0.569	0.560	0.583	8,048,999	0.5692	2.50%
2004-11-02	0	0.120	0.120	0.121	0.119	0.122	8,654,000	1,042,520	0.1205	0.551	0.551	0.555	0.546	0.560	1,885,653	0.5529	0.00%
2004-11-01	0	0.120	0.120	0.121	0.120	0.125	8,662,000	1,049,670	0.1212	0.551	0.551	0.555	0.551	0.574	1,887,397	0.5561	-2.44%
2004-10-29	0	0.123	0.123	0.124	0.120	0.125	12,104,000	1,489,572	0.1231	0.564	0.564	0.569	0.551	0.574	2,637,387	0.5648	0.82%
2004-10-28	0	0.122	0.122	0.123	0.121	0.123	4,062,000	495,888	0.1221	0.560	0.560	0.564	0.555	0.564	885,085	0.5603	2.52%
2004-10-27	0	0.119	0.119	0.120	0.119	0.122	11,086,000	1,332,942	0.1202	0.546	0.546	0.551	0.546	0.560	2,415,571	0.5518	-2.46%
2004-10-26	0	0.122	0.120	0.122	0.118	0.128	14,464,000	1,773,684	0.1226	0.560	0.551	0.560	0.542	0.587	3,151,617	0.5628	3.39%
2004-10-25	0	0.118	0.117	0.120	0.118	0.122	6,850,000	817,950	0.1194	0.542	0.537	0.551	0.542	0.560	1,492,573	0.5480	-4.07%
2004-10-21	0	0.123	0.123	0.124	0.123	0.125	2,912,000	361,288	0.1241	0.564	0.564	0.569	0.564	0.574	634,507	0.5694	-0.81%
2004-10-20	0	0.124	0.124	0.125	0.123	0.127	2,706,000	338,988	0.1253	0.569	0.569	0.574	0.564	0.583	589,621	0.5749	-0.80%
2004-10-19	0	0.125	0.124	0.127	0.121	0.127	5,110,000	643,952	0.1260	0.574	0.569	0.583	0.555	0.583	1,113,438	0.5783	0.81%
2004-10-18	0	0.124	0.120	0.124	0.123	0.126	7,438,000	921,140	0.1238	0.569	0.551	0.569	0.564	0.578	1,620,695	0.5684	-1.59%
2004-10-15	0	0.126	0.126	0.127	0.125	0.127	2,750,000	347,078	0.1262	0.578	0.578	0.583	0.574	0.583	599,208	0.5792	0.80%
2004-10-14	0	0.125	0.125	0.126	0.123	0.128	11,480,000	1,438,296	0.1253	0.574	0.574	0.578	0.564	0.587	2,501,422	0.5750	-2.34%
2004-10-13	0	0.128	0.128	0.129	0.127	0.130	10,872,000	1,388,490	0.1277	0.587	0.587	0.592	0.583	0.597	2,368,942	0.5861	-1.54%
2004-10-12	0	0.130	0.130	0.132	0.130	0.132	8,602,000	1,121,312	0.1304	0.597	0.597	0.606	0.597	0.606	1,874,323	0.5982	-0.76%
2004-10-11	0	0.131	0.131	0.133	0.130	0.134	9,302,000	1,233,824	0.1326	0.601	0.601	0.610	0.597	0.615	2,026,849	0.6087	-0.76%
2004-10-08	0	0.132	0.132	0.133	0.130	0.137	34,992,000	4,708,794	0.1346	0.606	0.606	0.610	0.597	0.629	7,624,542	0.6176	-0.75%
2004-10-07	0	0.133	0.133	0.134	0.128	0.134	25,034,000	3,309,394	0.1322	0.610	0.610	0.615	0.587	0.615	5,454,755	0.6067	3.91%
2004-10-06	0	0.128	0.127	0.128	0.127	0.130	16,318,000	2,103,426	0.1289	0.587	0.583	0.587	0.583	0.597	3,555,592	0.5916	-2.29%
2004-10-05	0	0.131	0.131	0.133	0.130	0.133	10,406,000	1,357,894	0.1305	0.601	0.601	0.610	0.597	0.610	2,267,404	0.5989	-1.50%
2004-10-04	0	0.133	0.132	0.133	0.132	0.137	13,322,000	1,777,130	0.1334	0.610	0.606	0.610	0.606	0.629	2,902,782	0.6122	-0.75%
2004-09-30	0	0.134	0.134	0.135	0.129	0.135	17,038,000	2,265,064	0.1329	0.615	0.615	0.620	0.592	0.620	3,712,476	0.6101	3.08%
2004-09-28	0	0.130	0.129	0.130	0.127	0.130	2,536,000	326,908	0.1289	0.597	0.592	0.597	0.583	0.597	552,579	0.5916	0.78%
2004-09-27	0	0.129	0.128	0.130	0.127	0.130	9,900,000	1,271,830	0.1285	0.592	0.587	0.597	0.583	0.597	2,157,149	0.5896	-1.53%
2004-09-24	0	0.131	0.130	0.132	0.130	0.133	10,334,000	1,353,994	0.1310	0.601	0.597	0.606	0.597	0.610	2,251,715	0.6013	-2.24%
2004-09-23	0	0.134	0.134	0.135	0.129	0.134	18,587,500	2,437,780	0.1312	0.615	0.615	0.620	0.592	0.615	4,050,102	0.6019	2.29%
2004-09-22	0	0.131	0.131	0.132	0.129	0.137	22,667,000	3,009,883	0.1328	0.601	0.601	0.606	0.592	0.629	4,939,000	0.6094	-3.68%
2004-09-21	0	0.136	0.135	0.136	0.133	0.139	35,910,000	4,889,348	0.1362	0.624	0.620	0.624	0.610	0.638	7,824,569	0.6249	0.00%
2004-09-20	0	0.136	0.135	0.136	0.133	0.143	58,532,000	8,021,522	0.1370	0.624	0.620	0.624	0.610	0.656	12,753,764	0.6290	-3.55%
2004-09-17	0	0.141	0.141	0.142	0.134	0.144	157,226,000	22,105,356	0.1406	0.647	0.647	0.652	0.615	0.661	34,258,580	0.6453	10.16%
2004-09-16	0	0.128	0.127	0.128	0.123	0.130	48,458,000	6,186,336	0.1277	0.587	0.583	0.587	0.564	0.597	10,558,701	0.5859	2.40%
2004-09-15	0	0.125	0.124	0.125	0.123	0.125	8,706,000	1,081,578	0.1242	0.574	0.569	0.574	0.564	0.574	1,896,984	0.5702	0.00%
2004-09-14	0	0.125	0.124	0.126	0.123	0.129	41,078,000	5,180,824	0.1261	0.574	0.569	0.578	0.564	0.592	8,950,644	0.5788	0.00%
2004-09-13	0	0.125	0.125	0.126	0.120	0.127	28,598,000	3,538,796	0.1237	0.574	0.574	0.578	0.551	0.583	6,231,329	0.5679	4.17%
2004-09-10	0	0.120	0.119	0.120	0.117	0.122	16,344,000	1,956,376	0.1197	0.551	0.546	0.551	0.537	0.560	3,561,257	0.5493	3.45%
2004-09-09	0	0.116	0.116	0.117	0.116	0.118	6,500,000	761,180	0.1171	0.532	0.532	0.537	0.532	0.542	1,416,310	0.5374	-2.52%
2004-09-08	0	0.119	0.119	0.120	0.118	0.125	21,752,000	2,655,612	0.1221	0.546	0.546	0.551	0.542	0.574	4,739,627	0.5603	-4.03%
2004-09-07	0	0.124	0.123	0.124	0.115	0.125	25,173,000	2,996,708	0.1190	0.569	0.564	0.569	0.528	0.574	5,485,042	0.5463	3.33%
2004-09-06	0	0.120	0.119	0.120	0.118	0.123	15,718,000	1,885,990	0.1200	0.551	0.546	0.551	0.542	0.564	3,424,856	0.5507	-2.44%
2004-09-03	0	0.123	0.121	0.123	0.120	0.127	33,486,000	4,101,898	0.1225	0.564	0.555	0.564	0.551	0.583	7,296,394	0.5622	-2.38%
2004-09-02	0	0.126	0.126	0.127	0.114	0.130	164,158,000	20,396,512	0.1242	0.578	0.578	0.583	0.523	0.597	35,769,021	0.5702	11.50%
2004-09-01	0	0.113	0.112	0.113	0.110	0.113	10,664,000	1,202,458	0.1128	0.519	0.514	0.519	0.505	0.519	2,323,620	0.5175	0.89%
2004-08-31	0	0.112	0.107	0.113	0.107	0.112	838,000	90,072	0.1075	0.514	0.491	0.519	0.491	0.514	182,595	0.4933	3.70%
2004-08-30	0	0.108	0.108	0.109	0.107	0.109	1,298,000	139,634	0.1076	0.496	0.496	0.500	0.491	0.500	282,826	0.4937	-1.82%
2004-08-27	0	0.110	0.109	0.111	0.108	0.113	1,936,000	211,874	0.1094	0.505	0.500	0.509	0.496	0.519	421,843	0.5023	-1.79%
2004-08-26	0	0.112	0.111	0.112	0.108	0.114	9,606,000	1,061,082	0.1105	0.514	0.509	0.514	0.496	0.523	2,093,088	0.5069	-2.61%
2004-08-25	0	0.115	0.113	0.115	0.108	0.115	5,598,000	620,666	0.1109	0.528	0.519	0.528	0.496	0.528	1,219,770	0.5088	3.60%
2004-08-24	0	0.111	0.108	0.111	0.105	0.111	864,000	94,018	0.1088	0.509	0.496	0.509	0.482	0.509	188,260	0.4994	1.83%
2004-08-23	0	0.109	0.109	0.112	0.109	0.112	182,000	19,844	0.1090	0.500	0.500	0.514	0.500	0.514	39,657	0.5004	0.00%
2004-08-20	0	0.109	0.107	0.109	0.105	0.109	1,140,000	122,384	0.1074	0.500	0.491	0.500	0.482	0.500	248,399	0.4927	0.00%
2004-08-19	0	0.109	0.108	0.109	0.108	0.110	4,586,000	499,864	0.1090	0.500	0.496	0.500	0.496	0.505	999,261	0.5002	2.83%
2004-08-18	0	0.106	0.105	0.107	0.105	0.107	2,982,000	315,692	0.1059	0.486	0.482	0.491	0.482	0.491	649,759	0.4859	0.00%
2004-08-17	0	0.106	0.106	0.107	0.106	0.110	726,000	77,330	0.1065	0.486	0.486	0.491	0.486	0.505	158,191	0.4888	-1.85%
2004-08-16	0	0.108	0.107	0.108	0.106	0.108	1,766,000	187,612	0.1062	0.496	0.491	0.496	0.486	0.496	384,801	0.4876	2.86%
2004-08-13	0	0.105	0.105	0.108	0.105	0.110	300,000	32,010	0.1067	0.482	0.482	0.496	0.482	0.505	65,368	0.4897	-3.67%
2004-08-12	0	0.109	0.107	0.110	0.106	0.110	1,400,000	149,910	0.1071	0.500	0.491	0.505	0.486	0.505	305,051	0.4914	0.93%
2004-08-11	0	0.108	0.108	0.109	0.106	0.109	1,864,000	201,624	0.1082	0.496	0.496	0.500	0.486	0.500	406,154	0.4964	-1.82%
2004-08-10	0	0.110	0.110	0.112	0.106	0.114	3,608,000	397,186	0.1101	0.505	0.505	0.514	0.486	0.523	786,161	0.5052	-0.90%
2004-08-09	0	0.111	0.111	0.112	0.108	0.112	1,292,000	144,012	0.1115	0.509	0.509	0.514	0.496	0.514	281,519	0.5116	0.00%
2004-08-06	0	0.111	0.111	0.114	0.110	0.112	774,000	86,140	0.1113	0.509	0.509	0.523	0.505	0.514	168,650	0.5108	-3.48%
2004-08-05	0	0.115	0.114	0.115	0.105	0.115	2,570,000	293,184	0.1141	0.528	0.523	0.528	0.482	0.528	559,987	0.5236	2.68%
2004-08-04	0	0.112	0.112	0.113	0.110	0.112	1,974,000	220,284	0.1116	0.514	0.514	0.519	0.505	0.514	430,122	0.5121	0.00%
2004-08-03	0	0.112	0.112	0.114	0.110	0.112	4,352,000	482,822	0.1109	0.514	0.514	0.523	0.505	0.514	948,274	0.5092	0.00%
2004-08-02	0	0.112	0.112	0.115	0.112	0.113	2,088,000	234,856	0.1125	0.514	0.514	0.528	0.514	0.519	454,962	0.5162	-1.75%
2004-07-30	0	0.114	0.113	0.114	0.113	0.116	2,202,000	250,574	0.1138	0.523	0.519	0.523	0.519	0.532	479,802	0.5222	0.88%
2004-07-29	0	0.113	0.113	0.114	0.113	0.114	706,000	80,158	0.1135	0.519	0.519	0.523	0.519	0.523	153,833	0.5211	0.00%
2004-07-28	0	0.113	0.113	0.114	0.113	0.114	2,278,000	258,184	0.1133	0.519	0.519	0.523	0.519	0.523	496,362	0.5202	0.00%
2004-07-27	0	0.113	0.113	0.116	0.110	0.115	2,100,000	237,856	0.1133	0.519	0.519	0.532	0.505	0.528	457,577	0.5198	-0.88%
2004-07-26	0	0.114	0.114	0.115	0.113	0.114	420,000	47,760	0.1137	0.523	0.523	0.528	0.519	0.523	91,515	0.5219	0.00%
2004-07-23	0	0.114	0.113	0.114	0.113	0.116	2,140,000	243,620	0.1138	0.523	0.519	0.523	0.519	0.532	466,293	0.5225	1.79%
2004-07-22	0	0.112	0.112	0.115	0.112	0.117	2,824,000	323,096	0.1144	0.514	0.514	0.528	0.514	0.537	615,332	0.5251	-3.45%
2004-07-21	0	0.116	0.115	0.118	0.115	0.118	1,252,000	145,142	0.1159	0.532	0.528	0.542	0.528	0.542	272,803	0.5320	0.00%
2004-07-20	0	0.116	0.115	0.116	0.113	0.117	4,336,000	500,090	0.1153	0.532	0.528	0.532	0.519	0.537	944,788	0.5293	0.00%
2004-07-19	0	0.116	0.115	0.117	0.113	0.118	1,190,000	138,760	0.1166	0.532	0.528	0.537	0.519	0.542	259,294	0.5351	0.87%
2004-07-16	0	0.115	0.115	0.117	0.115	0.116	1,270,000	146,720	0.1155	0.528	0.528	0.537	0.528	0.532	276,725	0.5302	0.00%
2004-07-15	0	0.115	0.115	0.117	0.115	0.115	1,430,000	164,450	0.1150	0.528	0.528	0.537	0.528	0.528	311,588	0.5278	1.77%
2004-07-14	0	0.113	0.113	0.115	0.112	0.116	2,830,000	321,214	0.1135	0.519	0.519	0.528	0.514	0.532	616,640	0.5209	0.00%
2004-07-13	0	0.113	0.113	0.115	0.113	0.117	1,984,000	225,876	0.1138	0.519	0.519	0.528	0.519	0.537	432,301	0.5225	-3.42%
2004-07-12	0	0.117	0.115	0.117	0.116	0.117	872,000	101,924	0.1169	0.537	0.528	0.537	0.532	0.537	190,003	0.5364	-0.85%
2004-07-09	0	0.118	0.116	0.117	0.114	0.119	4,434,000	518,760	0.1170	0.542	0.532	0.537	0.523	0.546	966,141	0.5369	0.85%
2004-07-08	0	0.117	0.117	0.118	0.117	0.121	6,106,000	725,470	0.1188	0.537	0.537	0.542	0.537	0.555	1,330,460	0.5453	-0.85%
2004-07-07	0	0.118	0.118	0.120	0.117	0.120	11,262,000	1,332,472	0.1183	0.542	0.542	0.551	0.537	0.551	2,453,921	0.5430	-4.07%
2004-07-06	0	0.123	0.121	0.123	0.112	0.125	11,018,000	1,288,278	0.1169	0.564	0.555	0.564	0.514	0.574	2,400,755	0.5366	8.85%
2004-07-05	0	0.113	0.113	0.115	0.110	0.114	432,000	48,856	0.1131	0.519	0.519	0.528	0.505	0.523	94,130	0.5190	0.89%
2004-07-02	0	0.112	0.112	0.114	0.110	0.114	4,082,000	460,344	0.1128	0.514	0.514	0.523	0.505	0.523	889,443	0.5176	-3.45%
2004-06-30	0	0.116	0.115	0.117	0.113	0.116	3,150,000	363,014	0.1152	0.532	0.528	0.537	0.519	0.532	686,366	0.5289	0.87%
2004-06-29	0	0.115	0.113	0.115	0.113	0.115	3,106,000	351,978	0.1133	0.528	0.519	0.528	0.519	0.528	676,778	0.5201	0.00%
2004-06-28	0	0.115	0.115	0.117	0.115	0.117	5,996,000	691,980	0.1154	0.528	0.528	0.537	0.528	0.537	1,306,492	0.5296	1.77%
2004-06-25	0	0.113	0.113	0.114	0.112	0.115	5,050,000	570,474	0.1130	0.519	0.519	0.523	0.514	0.528	1,100,364	0.5184	0.00%
2004-06-24	0	0.113	0.113	0.115	0.111	0.114	7,168,913	806,870	0.1126	0.519	0.519	0.528	0.509	0.523	1,562,062	0.5165	2.73%
2004-06-23	0	0.110	0.110	0.112	0.108	0.113	2,060,000	224,548	0.1090	0.505	0.505	0.514	0.496	0.519	448,861	0.5003	0.92%
2004-06-21	0	0.109	0.109	0.110	0.108	0.109	1,060,000	115,130	0.1086	0.500	0.500	0.505	0.496	0.500	230,967	0.4985	0.93%
2004-06-18	0	0.108	0.108	0.110	0.105	0.113	4,438,000	484,970	0.1093	0.496	0.496	0.505	0.482	0.519	967,013	0.5015	-4.42%
2004-06-17	0	0.113	0.110	0.113	0.110	0.114	4,314,000	478,298	0.1109	0.519	0.505	0.519	0.505	0.523	939,994	0.5088	1.80%
2004-06-16	0	0.111	0.111	0.115	0.111	0.115	2,344,000	264,896	0.1130	0.509	0.509	0.528	0.509	0.528	510,743	0.5186	0.00%
2004-06-15	0	0.111	0.111	0.113	0.109	0.114	2,510,000	281,226	0.1120	0.509	0.509	0.519	0.500	0.523	546,914	0.5142	-2.63%
2004-06-14	0	0.114	0.109	0.114	0.114	0.120	4,898,000	571,784	0.1167	0.523	0.500	0.523	0.523	0.551	1,067,244	0.5358	-1.72%
2004-06-11	0	0.116	0.116	0.118	0.116	0.118	3,326,000	388,480	0.1168	0.532	0.532	0.542	0.532	0.542	724,715	0.5360	0.87%
2004-06-10	0	0.115	0.115	0.117	0.114	0.117	6,938,000	797,232	0.1149	0.528	0.528	0.537	0.523	0.537	1,511,748	0.5274	0.00%
2004-06-09	0	0.115	0.115	0.116	0.114	0.117	3,274,000	377,064	0.1152	0.528	0.528	0.532	0.523	0.537	713,385	0.5286	-1.71%
2004-06-08	0	0.117	0.116	0.117	0.116	0.119	3,990,000	468,810	0.1175	0.537	0.532	0.537	0.532	0.546	869,397	0.5392	0.00%
2004-06-07	0	0.117	0.117	0.118	0.116	0.119	2,414,000	282,902	0.1172	0.537	0.537	0.542	0.532	0.546	525,996	0.5378	2.63%
2004-06-04	0	0.114	0.114	0.116	0.114	0.117	1,920,000	221,284	0.1153	0.523	0.523	0.532	0.523	0.537	418,356	0.5289	3.64%
2004-06-03	0	0.110	0.110	0.114	0.110	0.119	2,860,000	328,884	0.1150	0.505	0.505	0.523	0.505	0.546	623,176	0.5278	-8.33%
2004-06-02	0	0.120	0.119	0.120	0.117	0.120	5,742,000	682,906	0.1189	0.551	0.546	0.551	0.537	0.551	1,251,147	0.5458	0.84%
2004-06-01	0	0.119	0.119	0.120	0.119	0.123	3,988,000	482,162	0.1209	0.546	0.546	0.551	0.546	0.564	868,961	0.5549	-2.46%
2004-05-31	0	0.122	0.121	0.122	0.119	0.122	2,818,000	338,874	0.1203	0.560	0.555	0.560	0.546	0.560	614,025	0.5519	1.67%
2004-05-28	0	0.120	0.120	0.123	0.120	0.123	8,922,000	1,088,706	0.1220	0.551	0.551	0.564	0.551	0.564	1,944,049	0.5600	-3.23%
2004-05-27	0	0.124	0.124	0.125	0.122	0.124	2,250,000	277,130	0.1232	0.569	0.569	0.574	0.560	0.569	490,261	0.5653	1.64%
2004-05-25	0	0.122	0.121	0.122	0.117	0.127	6,168,000	751,302	0.1218	0.560	0.555	0.560	0.537	0.583	1,343,969	0.5590	-3.17%
2004-05-24	0	0.126	0.124	0.127	0.117	0.126	14,582,000	1,771,260	0.1215	0.578	0.569	0.583	0.537	0.578	3,177,328	0.5575	7.69%
2004-05-21	0	0.117	0.114	0.117	0.104	0.118	5,012,000	566,922	0.1131	0.537	0.523	0.537	0.477	0.542	1,092,084	0.5191	10.38%
2004-05-20	0	0.106	0.106	0.109	0.106	0.110	4,888,000	528,740	0.1082	0.486	0.486	0.500	0.486	0.505	1,065,065	0.4964	-2.75%
2004-05-19	0	0.109	0.108	0.110	0.102	0.110	10,552,000	1,124,264	0.1065	0.500	0.496	0.505	0.468	0.505	2,299,216	0.4890	6.86%
2004-05-18	0	0.102	0.101	0.102	0.099	0.104	7,988,000	806,036	0.1009	0.468	0.464	0.468	0.454	0.477	1,740,536	0.4631	7.37%
2004-05-17	0	0.095	0.095	0.098	0.094	0.111	12,006,000	1,207,666	0.1006	0.436	0.436	0.450	0.431	0.509	2,616,034	0.4616	-14.41%
2004-05-14	0	0.111	0.111	0.112	0.110	0.116	7,772,000	891,472	0.1147	0.509	0.509	0.514	0.505	0.532	1,693,471	0.5264	-2.63%
2004-05-13	0	0.114	0.114	0.116	0.113	0.116	2,720,000	312,310	0.1148	0.523	0.523	0.532	0.519	0.532	592,671	0.5270	-2.56%
2004-05-12	0	0.117	0.115	0.118	0.113	0.117	4,964,000	570,910	0.1150	0.537	0.528	0.542	0.519	0.537	1,081,625	0.5278	3.54%
2004-05-11	0	0.113	0.113	0.114	0.111	0.118	3,580,000	403,104	0.1126	0.519	0.519	0.523	0.509	0.542	780,060	0.5168	-4.24%
2004-05-10	0	0.118	0.117	0.118	0.114	0.120	2,196,000	255,270	0.1162	0.542	0.537	0.542	0.523	0.551	478,495	0.5335	-1.67%
2004-05-07	0	0.120	0.118	0.120	0.118	0.121	2,400,000	285,380	0.1189	0.551	0.542	0.551	0.542	0.555	522,945	0.5457	0.00%
2004-05-06	0	0.120	0.120	0.122	0.120	0.125	3,860,000	467,902	0.1212	0.551	0.551	0.560	0.551	0.574	841,070	0.5563	0.00%
2004-05-05	0	0.120	0.120	0.123	0.120	0.123	40,000	4,860	0.1215	0.551	0.551	0.564	0.551	0.564	8,716	0.5576	-4.00%
2004-05-04	0	0.125	0.124	0.125	0.118	0.126	3,408,000	417,586	0.1225	0.574	0.569	0.574	0.542	0.578	742,582	0.5623	3.31%
2004-05-03	0	0.121	0.120	0.121	0.119	0.128	3,864,000	464,002	0.1201	0.555	0.551	0.555	0.546	0.587	841,942	0.5511	0.00%
2004-04-30	0	0.121	0.119	0.121	0.114	0.122	5,601,162	662,089	0.1182	0.555	0.546	0.555	0.523	0.560	1,220,459	0.5425	4.31%
2004-04-29	0	0.116	0.115	0.116	0.111	0.118	6,234,000	713,628	0.1145	0.532	0.528	0.532	0.509	0.542	1,358,350	0.5254	-3.33%
2004-04-28	0	0.120	0.120	0.122	0.120	0.123	3,000,000	365,536	0.1218	0.551	0.551	0.560	0.551	0.564	653,682	0.5592	-2.44%
2004-04-27	0	0.123	0.123	0.126	0.123	0.128	8,240,000	1,024,504	0.1243	0.564	0.564	0.578	0.564	0.587	1,795,445	0.5706	0.82%
2004-04-26	0	0.122	0.120	0.122	0.118	0.126	3,564,000	432,302	0.1213	0.560	0.551	0.560	0.542	0.578	776,574	0.5567	-5.43%
2004-04-23	0	0.129	0.127	0.129	0.125	0.130	10,538,000	1,332,294	0.1264	0.592	0.583	0.592	0.574	0.597	2,296,166	0.5802	2.38%
2004-04-22	0	0.126	0.125	0.127	0.125	0.129	2,920,000	369,374	0.1265	0.578	0.574	0.583	0.574	0.592	636,250	0.5805	-0.79%
2004-04-21	0	0.127	0.127	0.128	0.125	0.133	11,770,000	1,503,150	0.1277	0.583	0.583	0.587	0.574	0.610	2,564,611	0.5861	-5.22%
2004-04-20	0	0.134	0.134	0.136	0.132	0.142	5,595,000	780,092	0.1394	0.615	0.615	0.624	0.606	0.652	1,219,116	0.6399	-4.96%
2004-04-19	0	0.141	0.141	0.142	0.141	0.144	4,568,000	648,316	0.1419	0.647	0.647	0.652	0.647	0.661	995,339	0.6514	-1.40%
2004-04-16	0	0.143	0.142	0.143	0.139	0.144	6,550,000	921,566	0.1407	0.656	0.652	0.656	0.638	0.661	1,427,205	0.6457	1.42%
2004-04-15	0	0.141	0.140	0.141	0.140	0.143	8,878,000	1,251,804	0.1410	0.647	0.643	0.647	0.643	0.656	1,934,462	0.6471	-1.40%
2004-04-14	0	0.143	0.141	0.143	0.142	0.144	9,812,000	1,404,136	0.1431	0.656	0.647	0.656	0.652	0.661	2,137,975	0.6568	0.70%
2004-04-13	0	0.142	0.142	0.144	0.142	0.146	4,924,000	705,000	0.1432	0.652	0.652	0.661	0.652	0.670	1,072,909	0.6571	-1.39%
2004-04-08	0	0.144	0.143	0.144	0.142	0.144	12,866,000	1,835,928	0.1427	0.661	0.656	0.661	0.652	0.661	2,803,422	0.6549	2.13%
2004-04-07	0	0.141	0.141	0.143	0.140	0.142	6,946,000	979,808	0.1411	0.647	0.647	0.656	0.643	0.652	1,513,491	0.6474	0.00%
2004-04-06	0	0.141	0.141	0.142	0.138	0.143	13,336,000	1,866,280	0.1399	0.647	0.647	0.652	0.633	0.656	2,905,833	0.6423	-0.70%
2004-04-02	0	0.142	0.142	0.143	0.139	0.143	5,086,000	718,048	0.1412	0.652	0.652	0.656	0.638	0.656	1,108,208	0.6479	0.71%
2004-04-01	0	0.141	0.140	0.141	0.139	0.141	3,948,000	552,480	0.1399	0.647	0.643	0.647	0.638	0.647	860,245	0.6422	-2.76%
2004-03-31	0	0.145	0.144	0.145	0.137	0.145	11,023,000	1,557,903	0.1413	0.665	0.661	0.665	0.629	0.665	2,401,844	0.6486	0.69%
2004-03-30	0	0.144	0.143	0.145	0.143	0.147	4,592,000	662,546	0.1443	0.661	0.656	0.665	0.656	0.675	1,000,569	0.6622	0.00%
2004-03-29	0	0.144	0.144	0.145	0.143	0.146	7,620,000	1,100,468	0.1444	0.661	0.661	0.665	0.656	0.670	1,660,351	0.6628	-1.37%
2004-03-26	0	0.146	0.145	0.147	0.145	0.147	6,568,000	959,548	0.1461	0.670	0.665	0.675	0.665	0.675	1,431,127	0.6705	-0.68%
2004-03-25	0	0.147	0.146	0.147	0.147	0.149	2,430,000	358,540	0.1475	0.675	0.670	0.675	0.675	0.684	529,482	0.6772	-1.34%
2004-03-24	0	0.149	0.149	0.150	0.149	0.150	2,540,005	380,851	0.1499	0.684	0.684	0.688	0.684	0.688	553,451	0.6881	-0.67%
2004-03-23	0	0.150	0.149	0.150	0.145	0.150	4,936,000	734,210	0.1487	0.688	0.684	0.688	0.665	0.688	1,075,524	0.6827	2.74%
2004-03-22	0	0.146	0.146	0.148	0.146	0.150	7,802,000	1,152,166	0.1477	0.670	0.670	0.679	0.670	0.688	1,700,008	0.6777	-3.95%
2004-03-19	0	0.152	0.152	0.154	0.148	0.153	6,692,000	1,014,494	0.1516	0.698	0.698	0.707	0.679	0.702	1,458,146	0.6957	0.00%
2004-03-18	0	0.152	0.152	0.153	0.152	0.154	3,634,000	555,230	0.1528	0.698	0.698	0.702	0.698	0.707	791,826	0.7012	-1.94%
2004-03-17	0	0.155	0.155	0.156	0.154	0.157	8,222,000	1,278,840	0.1555	0.711	0.711	0.716	0.707	0.721	1,791,523	0.7138	0.65%
2004-03-16	0	0.154	0.154	0.155	0.151	0.154	4,996,000	760,774	0.1523	0.707	0.707	0.711	0.693	0.707	1,088,598	0.6989	0.65%
2004-03-15	0	0.153	0.153	0.156	0.153	0.157	9,522,000	1,475,126	0.1549	0.702	0.702	0.716	0.702	0.721	2,074,785	0.7110	-0.65%
2004-03-12	0	0.154	0.153	0.154	0.143	0.154	17,138,000	2,554,422	0.1491	0.707	0.702	0.707	0.656	0.707	3,734,265	0.6840	0.65%
2004-03-11	0	0.153	0.152	0.153	0.152	0.156	15,902,000	2,437,470	0.1533	0.702	0.698	0.702	0.698	0.716	3,464,948	0.7035	-1.92%
2004-03-10	0	0.156	0.156	0.158	0.155	0.159	10,050,000	1,570,252	0.1562	0.716	0.716	0.725	0.711	0.730	2,189,833	0.7171	-1.27%
2004-03-09	0	0.158	0.158	0.159	0.157	0.159	4,354,000	688,776	0.1582	0.725	0.725	0.730	0.721	0.730	948,710	0.7260	-0.63%
2004-03-08	0	0.159	0.159	0.160	0.159	0.163	10,366,000	1,664,084	0.1605	0.730	0.730	0.734	0.730	0.748	2,258,688	0.7367	-1.24%
2004-03-05	0	0.161	0.160	0.161	0.157	0.161	12,876,000	2,056,464	0.1597	0.739	0.734	0.739	0.721	0.739	2,805,601	0.7330	2.55%
2004-03-04	0	0.157	0.157	0.158	0.156	0.159	15,406,000	2,421,558	0.1572	0.721	0.721	0.725	0.716	0.730	3,356,873	0.7214	-1.26%
2004-03-03	0	0.159	0.158	0.159	0.157	0.160	15,542,000	2,460,168	0.1583	0.730	0.725	0.730	0.721	0.734	3,386,506	0.7265	-1.24%
2004-03-02	0	0.161	0.160	0.161	0.160	0.163	11,986,000	1,933,596	0.1613	0.739	0.734	0.739	0.734	0.748	2,611,676	0.7404	-0.62%
2004-03-01	0	0.162	0.161	0.162	0.162	0.164	15,704,000	2,550,954	0.1624	0.743	0.739	0.743	0.743	0.753	3,421,805	0.7455	0.00%
2004-02-27	0	0.162	0.162	0.163	0.161	0.164	8,863,647	1,440,915	0.1626	0.743	0.743	0.748	0.739	0.753	1,931,334	0.7461	-0.61%
2004-02-26	0	0.163	0.161	0.163	0.162	0.165	13,799,000	2,246,900	0.1628	0.748	0.739	0.748	0.743	0.757	3,006,717	0.7473	0.00%
2004-02-25	0	0.163	0.163	0.164	0.162	0.167	19,708,000	3,245,700	0.1647	0.748	0.748	0.753	0.743	0.766	4,294,252	0.7558	-0.61%
2004-02-24	0	0.164	0.165	0.166	0.162	0.167	23,506,000	3,881,258	0.1651	0.753	0.757	0.762	0.743	0.766	5,121,813	0.7578	0.61%
2004-02-23	0	0.163	0.162	0.164	0.162	0.165	11,428,992	1,860,984	0.1628	0.748	0.743	0.753	0.743	0.757	2,490,307	0.7473	-0.61%
2004-02-20	0	0.164	0.164	0.165	0.162	0.165	9,053,000	1,480,085	0.1635	0.753	0.753	0.757	0.743	0.757	1,972,593	0.7503	0.00%
2004-02-19	0	0.164	0.164	0.165	0.163	0.169	25,760,000	4,261,488	0.1654	0.753	0.753	0.757	0.748	0.776	5,612,946	0.7592	-2.96%
2004-02-18	0	0.169	0.167	0.169	0.165	0.170	44,850,000	7,489,700	0.1670	0.776	0.766	0.776	0.757	0.780	9,772,540	0.7664	1.20%
2004-02-17	0	0.167	0.166	0.167	0.161	0.168	37,584,000	6,217,758	0.1654	0.766	0.762	0.766	0.739	0.771	8,189,323	0.7593	3.73%
2004-02-16	0	0.161	0.161	0.163	0.161	0.163	14,756,000	2,389,424	0.1619	0.739	0.739	0.748	0.739	0.748	3,215,242	0.7432	-0.62%
2004-02-13	0	0.162	0.162	0.163	0.159	0.162	13,194,000	2,122,330	0.1609	0.743	0.743	0.748	0.730	0.743	2,874,892	0.7382	0.62%
2004-02-12	0	0.161	0.161	0.162	0.161	0.164	9,866,000	1,598,798	0.1621	0.739	0.739	0.743	0.739	0.753	2,149,741	0.7437	-0.62%
2004-02-11	0	0.162	0.161	0.162	0.160	0.162	9,630,000	1,550,488	0.1610	0.743	0.739	0.743	0.734	0.743	2,098,318	0.7389	1.25%
2004-02-10	0	0.160	0.159	0.160	0.159	0.162	14,048,000	2,253,238	0.1604	0.734	0.730	0.734	0.730	0.743	3,060,973	0.7361	-0.62%
2004-02-09	0	0.161	0.161	0.162	0.159	0.163	15,894,000	2,568,772	0.1616	0.739	0.739	0.743	0.730	0.748	3,463,205	0.7417	1.90%
2004-02-06	0	0.158	0.158	0.160	0.157	0.161	16,284,000	2,585,322	0.1588	0.725	0.725	0.734	0.721	0.739	3,548,184	0.7286	1.94%
2004-02-05	0	0.155	0.155	0.157	0.154	0.159	8,460,000	1,324,412	0.1565	0.711	0.711	0.721	0.707	0.730	1,843,382	0.7185	-1.90%
2004-02-04	0	0.158	0.157	0.158	0.157	0.159	11,384,000	1,799,412	0.1581	0.725	0.721	0.725	0.721	0.730	2,480,504	0.7254	-0.63%
2004-02-03	0	0.159	0.158	0.159	0.151	0.160	20,494,000	3,207,804	0.1565	0.730	0.725	0.730	0.693	0.734	4,465,517	0.7184	3.92%
2004-02-02	0	0.153	0.152	0.153	0.152	0.163	56,008,000	8,709,124	0.1555	0.702	0.698	0.702	0.698	0.748	12,203,799	0.7136	-7.83%
2004-01-30	0	0.166	0.166	0.167	0.165	0.168	18,758,000	3,116,202	0.1661	0.762	0.762	0.766	0.757	0.771	4,087,253	0.7624	-0.60%
2004-01-29	0	0.167	0.166	0.167	0.166	0.169	32,418,000	5,411,764	0.1669	0.766	0.762	0.766	0.762	0.776	7,063,683	0.7661	-1.76%
2004-01-28	0	0.170	0.170	0.171	0.170	0.175	55,492,000	9,526,092	0.1717	0.780	0.780	0.785	0.780	0.803	12,091,366	0.7878	-3.41%
2004-01-27	0	0.176	0.175	0.176	0.170	0.177	47,500,000	8,266,018	0.1740	0.808	0.803	0.808	0.780	0.812	10,349,958	0.7987	2.33%
2004-01-26	0	0.172	0.172	0.173	0.171	0.174	25,632,251	4,425,402	0.1726	0.789	0.789	0.794	0.785	0.799	5,585,110	0.7924	-1.15%
2004-01-21	0	0.174	0.173	0.174	0.172	0.174	15,172,000	2,625,046	0.1730	0.799	0.794	0.799	0.789	0.799	3,305,886	0.7941	0.00%
2004-01-20	0	0.174	0.173	0.174	0.169	0.175	37,880,000	6,536,918	0.1726	0.799	0.794	0.799	0.776	0.803	8,253,819	0.7920	2.96%
2004-01-19	0	0.169	0.168	0.170	0.165	0.169	9,558,000	1,594,482	0.1668	0.776	0.771	0.780	0.757	0.776	2,082,630	0.7656	1.20%
2004-01-16	0	0.167	0.167	0.168	0.166	0.169	20,224,000	3,382,332	0.1672	0.766	0.766	0.771	0.762	0.776	4,406,685	0.7675	-1.76%
2004-01-15	0	0.170	0.169	0.170	0.168	0.172	18,150,000	3,077,344	0.1696	0.780	0.776	0.780	0.771	0.789	3,954,774	0.7781	0.00%
2004-01-14	0	0.170	0.169	0.171	0.166	0.171	35,154,000	5,943,524	0.1691	0.780	0.776	0.785	0.762	0.785	7,659,841	0.7759	0.00%
2004-01-13	0	0.170	0.169	0.170	0.165	0.174	39,458,000	6,636,778	0.1682	0.780	0.776	0.780	0.757	0.799	8,597,656	0.7719	-0.58%
2004-01-12	0	0.171	0.170	0.171	0.171	0.178	64,542,000	11,227,614	0.1740	0.785	0.780	0.785	0.785	0.817	14,063,306	0.7984	-2.84%
2004-01-09	0	0.176	0.176	0.177	0.175	0.184	223,688,000	40,316,814	0.1802	0.808	0.808	0.812	0.803	0.844	48,740,242	0.8272	0.57%
2004-01-08	0	0.175	0.175	0.176	0.168	0.176	64,486,000	11,071,572	0.1717	0.803	0.803	0.808	0.771	0.808	14,051,104	0.7880	2.94%
2004-01-07	0	0.170	0.169	0.170	0.167	0.173	55,126,000	9,394,982	0.1704	0.780	0.776	0.780	0.766	0.794	12,011,617	0.7822	0.59%
2004-01-06	0	0.169	0.168	0.169	0.165	0.177	103,744,000	17,707,896	0.1707	0.776	0.771	0.776	0.757	0.812	22,605,181	0.7834	-2.87%
2004-01-05	0	0.174	0.174	0.175	0.159	0.175	102,478,000	17,239,910	0.1682	0.799	0.799	0.803	0.730	0.803	22,329,327	0.7721	8.07%
2004-01-02	0	0.161	0.161	0.162	0.159	0.163	22,230,000	3,600,600	0.1620	0.739	0.739	0.743	0.730	0.748	4,843,781	0.7433	1.26%
2003-12-31	0	0.159	0.158	0.159	0.159	0.162	8,130,000	1,301,970	0.1601	0.730	0.725	0.730	0.730	0.743	1,771,477	0.7350	0.00%
2003-12-30	0	0.159	0.158	0.159	0.158	0.161	31,918,000	5,085,878	0.1593	0.730	0.725	0.730	0.725	0.739	6,954,736	0.7313	0.63%
2003-12-29	0	0.158	0.158	0.159	0.158	0.161	23,112,000	3,679,676	0.1592	0.725	0.725	0.730	0.725	0.739	5,035,963	0.7307	-1.86%
2003-12-24	0	0.161	0.161	0.162	0.160	0.162	6,902,000	1,113,162	0.1613	0.739	0.739	0.743	0.734	0.743	1,503,903	0.7402	-0.62%
2003-12-23	0	0.162	0.161	0.163	0.160	0.163	17,024,000	2,748,246	0.1614	0.743	0.739	0.748	0.734	0.748	3,709,425	0.7409	-0.61%
2003-12-22	0	0.163	0.163	0.164	0.162	0.167	7,261,000	1,192,979	0.1643	0.748	0.748	0.753	0.743	0.766	1,582,127	0.7540	-0.61%
2003-12-19	0	0.164	0.163	0.164	0.162	0.165	13,790,000	2,261,390	0.1640	0.753	0.748	0.753	0.743	0.757	3,004,756	0.7526	0.61%
2003-12-18	0	0.163	0.162	0.163	0.160	0.165	13,148,000	2,133,624	0.1623	0.748	0.743	0.748	0.734	0.757	2,864,868	0.7448	0.62%
2003-12-17	0	0.162	0.161	0.163	0.160	0.168	26,392,000	4,288,716	0.1625	0.743	0.739	0.748	0.734	0.771	5,750,655	0.7458	-1.22%
2003-12-16	0	0.164	0.164	0.165	0.163	0.168	28,268,000	4,664,974	0.1650	0.753	0.753	0.757	0.748	0.771	6,159,424	0.7574	-1.20%
2003-12-15	0	0.166	0.165	0.166	0.165	0.175	38,138,000	6,442,888	0.1689	0.762	0.757	0.762	0.757	0.803	8,310,036	0.7753	-3.49%
2003-12-12	0	0.172	0.172	0.173	0.172	0.176	78,357,000	13,653,637	0.1742	0.789	0.789	0.794	0.789	0.808	17,073,509	0.7997	0.58%
2003-12-11	0	0.171	0.170	0.171	0.170	0.175	49,148,000	8,477,750	0.1725	0.785	0.780	0.785	0.780	0.803	10,709,048	0.7916	0.00%
2003-12-10	0	0.171	0.171	0.172	0.163	0.172	64,129,000	10,855,011	0.1693	0.785	0.785	0.789	0.748	0.789	13,973,315	0.7768	3.01%
2003-12-09	0	0.166	0.165	0.166	0.165	0.168	15,369,667	2,565,680	0.1669	0.762	0.757	0.762	0.757	0.771	3,348,956	0.7661	-0.60%
2003-12-08	0	0.167	0.165	0.167	0.165	0.168	13,281,720	2,201,623	0.1658	0.766	0.757	0.766	0.757	0.771	2,894,005	0.7608	0.00%
2003-12-05	0	0.167	0.167	0.168	0.165	0.169	15,308,000	2,555,586	0.1669	0.766	0.766	0.771	0.757	0.776	3,335,519	0.7662	-1.18%
2003-12-04	0	0.169	0.168	0.169	0.168	0.174	19,486,000	3,309,624	0.1698	0.776	0.771	0.776	0.771	0.799	4,245,880	0.7795	-1.17%
2003-12-03	0	0.171	0.171	0.172	0.168	0.176	103,314,000	17,870,540	0.1730	0.785	0.785	0.789	0.771	0.808	22,511,486	0.7938	2.40%
2003-12-02	0	0.167	0.166	0.168	0.166	0.171	17,166,000	2,897,972	0.1688	0.766	0.762	0.771	0.762	0.785	3,740,366	0.7748	-1.76%
2003-12-01	0	0.170	0.168	0.170	0.167	0.171	30,754,000	5,214,036	0.1695	0.780	0.771	0.780	0.766	0.785	6,701,108	0.7781	1.80%
2003-11-28	0	0.167	0.167	0.168	0.167	0.173	28,548,000	4,814,554	0.1686	0.766	0.766	0.771	0.766	0.794	6,220,434	0.7740	-1.76%
2003-11-27	0	0.170	0.169	0.170	0.162	0.170	32,626,000	5,438,072	0.1667	0.780	0.776	0.780	0.743	0.780	7,109,005	0.7650	4.29%
2003-11-26	0	0.163	0.163	0.164	0.160	0.164	12,984,000	2,111,146	0.1626	0.748	0.748	0.753	0.734	0.753	2,829,134	0.7462	0.00%
2003-11-25	0	0.163	0.163	0.164	0.163	0.165	5,832,000	954,446	0.1637	0.748	0.748	0.753	0.748	0.757	1,270,757	0.7511	1.24%
2003-11-24	0	0.161	0.161	0.162	0.161	0.165	6,934,000	1,121,470	0.1617	0.739	0.739	0.743	0.739	0.757	1,510,876	0.7423	-1.23%
2003-11-21	0	0.163	0.161	0.163	0.158	0.163	22,683,000	3,641,760	0.1606	0.748	0.739	0.748	0.725	0.748	4,942,486	0.7368	1.24%
2003-11-20	0	0.161	0.161	0.164	0.161	0.166	16,180,000	2,646,458	0.1636	0.739	0.739	0.753	0.739	0.762	3,525,523	0.7507	-3.01%
2003-11-19	0	0.166	0.165	0.166	0.165	0.168	15,332,000	2,546,440	0.1661	0.762	0.757	0.762	0.757	0.771	3,340,749	0.7622	-1.19%
2003-11-18	0	0.168	0.166	0.168	0.166	0.169	12,378,000	2,071,654	0.1674	0.771	0.762	0.771	0.762	0.776	2,697,090	0.7681	0.60%
2003-11-17	0	0.167	0.166	0.167	0.165	0.168	9,286,000	1,545,626	0.1664	0.766	0.762	0.766	0.757	0.771	2,023,362	0.7639	-1.18%
2003-11-14	0	0.169	0.169	0.170	0.168	0.172	22,240,000	3,776,790	0.1698	0.776	0.776	0.780	0.771	0.789	4,845,959	0.7794	0.60%
2003-11-13	0	0.168	0.168	0.169	0.168	0.171	18,520,000	3,122,488	0.1686	0.771	0.771	0.776	0.771	0.785	4,035,394	0.7738	0.00%
2003-11-12	0	0.168	0.167	0.168	0.166	0.169	20,414,000	3,404,670	0.1668	0.771	0.766	0.771	0.762	0.776	4,448,085	0.7654	-0.59%
2003-11-11	0	0.169	0.168	0.170	0.164	0.171	28,448,000	4,772,618	0.1678	0.776	0.771	0.780	0.753	0.785	6,198,645	0.7699	0.60%
2003-11-10	0	0.168	0.168	0.170	0.166	0.174	36,470,000	6,154,638	0.1688	0.771	0.771	0.780	0.762	0.799	7,946,589	0.7745	-3.45%
2003-11-07	0	0.174	0.173	0.174	0.172	0.175	37,220,000	6,467,026	0.1738	0.799	0.794	0.799	0.789	0.803	8,110,010	0.7974	1.75%
2003-11-06	0	0.171	0.171	0.172	0.168	0.174	35,504,000	6,102,112	0.1719	0.785	0.785	0.789	0.771	0.799	7,736,104	0.7888	-1.72%
2003-11-05	0	0.174	0.173	0.174	0.173	0.178	83,418,000	14,623,724	0.1753	0.799	0.794	0.799	0.794	0.817	18,176,270	0.8046	1.75%
2003-11-04	0	0.171	0.170	0.171	0.169	0.182	110,880,208	19,549,758	0.1763	0.785	0.780	0.785	0.776	0.835	24,160,117	0.8092	-4.47%
2003-11-03	0	0.179	0.177	0.179	0.172	0.180	186,174,000	32,823,478	0.1763	0.822	0.812	0.822	0.789	0.826	40,566,172	0.8091	6.55%
2003-10-31	0	0.168	0.166	0.170	0.162	0.170	26,418,000	4,361,452	0.1651	0.771	0.762	0.780	0.743	0.780	5,756,320	0.7577	3.07%
2003-10-30	0	0.163	0.162	0.164	0.160	0.164	14,498,000	2,353,798	0.1624	0.748	0.743	0.753	0.734	0.753	3,159,025	0.7451	-0.61%
2003-10-29	0	0.164	0.164	0.165	0.164	0.170	18,060,000	2,986,624	0.1654	0.753	0.753	0.757	0.753	0.780	3,935,163	0.7590	-1.20%
2003-10-28	0	0.166	0.166	0.168	0.164	0.168	15,016,000	2,493,874	0.1661	0.762	0.762	0.771	0.753	0.771	3,271,894	0.7622	1.84%
2003-10-27	0	0.163	0.163	0.164	0.162	0.166	22,024,000	3,620,828	0.1644	0.748	0.748	0.753	0.743	0.762	4,798,894	0.7545	1.88%
2003-10-24	0	0.160	0.160	0.161	0.155	0.164	44,892,000	7,160,328	0.1595	0.734	0.734	0.739	0.711	0.753	9,781,691	0.7320	1.91%
2003-10-23	0	0.157	0.156	0.157	0.157	0.173	50,182,000	8,324,236	0.1659	0.721	0.716	0.721	0.721	0.794	10,934,350	0.7613	-10.80%
2003-10-22	0	0.176	0.174	0.176	0.172	0.177	27,320,308	4,778,441	0.1749	0.808	0.799	0.808	0.789	0.812	5,952,927	0.8027	0.57%
2003-10-21	0	0.175	0.174	0.175	0.174	0.182	60,440,000	10,710,534	0.1772	0.803	0.799	0.803	0.799	0.835	13,169,505	0.8133	-2.23%
2003-10-20	0	0.179	0.179	0.180	0.178	0.184	128,653,004	23,294,566	0.1811	0.822	0.822	0.826	0.817	0.844	28,032,700	0.8310	-2.72%
2003-10-17	0	0.184	0.183	0.184	0.171	0.186	293,812,000	52,129,320	0.1774	0.844	0.840	0.844	0.785	0.854	64,019,831	0.8143	10.18%
2003-10-16	0	0.167	0.167	0.168	0.162	0.169	93,414,000	15,590,334	0.1669	0.766	0.766	0.771	0.743	0.776	20,354,337	0.7659	2.45%
2003-10-15	0	0.163	0.162	0.163	0.162	0.165	22,450,308	3,672,998	0.1636	0.748	0.743	0.748	0.743	0.757	4,891,784	0.7509	-0.61%
2003-10-14	0	0.164	0.163	0.164	0.161	0.168	18,306,000	3,005,374	0.1642	0.753	0.748	0.753	0.739	0.771	3,988,765	0.7535	-1.20%
2003-10-13	0	0.166	0.165	0.166	0.161	0.167	35,306,000	5,808,808	0.1645	0.762	0.757	0.762	0.739	0.766	7,692,961	0.7551	1.22%
2003-10-10	0	0.164	0.163	0.164	0.164	0.171	47,052,000	7,813,782	0.1661	0.753	0.748	0.753	0.753	0.785	10,252,342	0.7621	-1.80%
2003-10-09	0	0.167	0.167	0.168	0.160	0.168	69,390,000	11,445,414	0.1649	0.766	0.766	0.771	0.734	0.771	15,119,655	0.7570	3.73%
2003-10-08	0	0.161	0.160	0.161	0.159	0.164	22,236,000	3,587,176	0.1613	0.739	0.734	0.739	0.730	0.753	4,845,088	0.7404	0.63%
2003-10-07	0	0.160	0.160	0.161	0.159	0.165	24,064,000	3,877,818	0.1611	0.734	0.734	0.739	0.730	0.757	5,243,398	0.7396	-2.44%
2003-10-06	0	0.164	0.163	0.164	0.158	0.168	56,644,000	9,242,012	0.1632	0.753	0.748	0.753	0.725	0.771	12,342,380	0.7488	2.50%
2003-10-03	0	0.160	0.158	0.160	0.158	0.160	10,382,000	1,650,666	0.1590	0.734	0.725	0.734	0.725	0.734	2,262,174	0.7297	0.63%
2003-10-02	0	0.159	0.158	0.159	0.156	0.161	21,032,000	3,344,758	0.1590	0.730	0.725	0.730	0.716	0.739	4,582,744	0.7299	1.27%
2003-09-30	0	0.157	0.157	0.159	0.157	0.161	35,042,000	5,549,974	0.1584	0.721	0.721	0.730	0.721	0.739	7,635,437	0.7269	-0.63%
2003-09-29	0	0.158	0.158	0.159	0.157	0.161	8,932,000	1,422,542	0.1593	0.725	0.725	0.730	0.721	0.739	1,946,228	0.7309	-1.25%
2003-09-26	0	0.160	0.160	0.161	0.158	0.160	11,250,000	1,787,800	0.1589	0.734	0.734	0.739	0.725	0.734	2,451,306	0.7293	0.63%
2003-09-25	0	0.159	0.159	0.160	0.158	0.165	27,025,333	4,360,837	0.1614	0.730	0.730	0.734	0.725	0.757	5,888,654	0.7405	-3.05%
2003-09-24	0	0.164	0.164	0.165	0.158	0.165	42,448,000	6,864,494	0.1617	0.753	0.753	0.757	0.725	0.757	9,249,159	0.7422	3.80%
2003-09-23	0	0.158	0.158	0.159	0.146	0.158	74,078,000	11,327,142	0.1529	0.725	0.725	0.730	0.670	0.725	16,141,142	0.7018	1.94%
2003-09-22	0	0.155	0.155	0.156	0.153	0.161	29,942,000	4,694,616	0.1568	0.711	0.711	0.716	0.702	0.739	6,524,178	0.7196	-2.52%
2003-09-19	0	0.159	0.159	0.160	0.159	0.164	38,412,963	6,195,846	0.1613	0.730	0.730	0.734	0.730	0.753	8,369,949	0.7402	-2.45%
2003-09-18	0	0.163	0.162	0.163	0.158	0.167	60,242,000	9,702,388	0.1611	0.748	0.743	0.748	0.725	0.766	13,126,362	0.7392	-2.40%
2003-09-17	0	0.167	0.166	0.167	0.165	0.172	87,032,000	14,686,926	0.1688	0.766	0.762	0.766	0.757	0.789	18,963,739	0.7745	1.21%
2003-09-16	0	0.165	0.163	0.165	0.160	0.173	132,206,000	21,842,864	0.1652	0.757	0.748	0.757	0.734	0.794	28,806,876	0.7583	-5.71%
2003-09-15	0	0.175	0.175	0.176	0.172	0.197	163,836,000	29,639,370	0.1809	0.803	0.803	0.808	0.789	0.904	35,698,859	0.8303	-7.89%
2003-09-11	0	0.190	0.189	0.190	0.177	0.191	129,758,000	24,112,170	0.1858	0.872	0.867	0.872	0.812	0.877	28,273,472	0.8528	7.34%
2003-09-10	0	0.177	0.177	0.178	0.174	0.184	148,316,000	26,339,160	0.1776	0.812	0.812	0.817	0.799	0.844	32,317,146	0.8150	-3.80%
2003-09-09	0	0.184	0.183	0.184	0.179	0.205	241,746,000	46,828,202	0.1937	0.844	0.840	0.844	0.822	0.941	52,674,970	0.8890	-8.91%
2003-09-08	0	0.202	0.202	0.203	0.184	0.208	622,878,000	122,859,614	0.1972	0.927	0.927	0.932	0.844	0.955	135,721,293	0.9052	13.48%
2003-09-05	0	0.178	0.177	0.178	0.171	0.180	128,824,000	22,670,814	0.1760	0.817	0.812	0.817	0.785	0.826	28,069,959	0.8077	1.71%
2003-09-04	0	0.175	0.175	0.176	0.166	0.181	262,128,000	46,010,782	0.1755	0.803	0.803	0.808	0.762	0.831	57,116,082	0.8056	1.16%
2003-09-03	0	0.173	0.172	0.173	0.162	0.176	218,669,000	37,422,104	0.1711	0.794	0.789	0.794	0.743	0.808	47,646,633	0.7854	6.79%
2003-09-02	0	0.162	0.160	0.162	0.161	0.165	24,364,000	3,973,436	0.1631	0.743	0.734	0.743	0.739	0.757	5,308,766	0.7485	-0.61%
2003-09-01	0	0.163	0.163	0.164	0.158	0.167	47,428,000	7,756,406	0.1635	0.748	0.748	0.753	0.725	0.766	10,334,270	0.7506	0.00%
2003-08-29	0	0.163	0.163	0.164	0.157	0.169	59,316,000	9,646,934	0.1626	0.748	0.748	0.753	0.721	0.776	12,924,592	0.7464	3.82%
2003-08-28	0	0.157	0.157	0.158	0.155	0.158	24,860,566	3,876,262	0.1559	0.721	0.721	0.725	0.711	0.725	5,416,965	0.7156	1.95%
2003-08-27	0	0.154	0.153	0.155	0.153	0.161	37,128,000	5,866,326	0.1580	0.707	0.702	0.711	0.702	0.739	8,089,963	0.7251	-1.28%
2003-08-26	0	0.156	0.156	0.157	0.152	0.159	57,434,000	8,878,896	0.1546	0.716	0.716	0.721	0.698	0.730	12,514,516	0.7095	-1.89%
2003-08-25	0	0.159	0.159	0.160	0.159	0.173	133,120,000	22,117,156	0.1661	0.730	0.730	0.734	0.730	0.794	29,006,031	0.7625	-5.36%
2003-08-22	0	0.168	0.167	0.168	0.158	0.169	168,150,000	27,745,750	0.1650	0.771	0.766	0.771	0.725	0.776	36,638,853	0.7573	6.33%
2003-08-21	0	0.158	0.158	0.159	0.156	0.163	74,636,000	11,905,772	0.1595	0.725	0.725	0.730	0.716	0.748	16,262,726	0.7321	1.28%
2003-08-20	0	0.156	0.156	0.157	0.154	0.175	295,356,000	48,959,130	0.1658	0.716	0.716	0.721	0.707	0.803	64,356,259	0.7608	-2.50%
2003-08-19	0	0.160	0.160	0.161	0.137	0.172	593,958,000	93,271,518	0.1570	0.734	0.734	0.739	0.629	0.789	129,419,802	0.7207	16.79%
2003-08-18	0	0.137	0.137	0.138	0.129	0.138	47,222,000	6,360,692	0.1347	0.629	0.629	0.633	0.592	0.633	10,289,384	0.6182	5.38%
2003-08-15	0	0.130	0.130	0.131	0.130	0.134	13,560,000	1,773,022	0.1308	0.597	0.597	0.601	0.597	0.615	2,954,641	0.6001	-1.52%
2003-08-14	0	0.132	0.132	0.133	0.128	0.137	27,158,000	3,624,690	0.1335	0.606	0.606	0.610	0.587	0.629	5,917,562	0.6125	1.54%
2003-08-13	0	0.130	0.128	0.130	0.126	0.135	35,924,000	4,707,772	0.1310	0.597	0.587	0.597	0.578	0.620	7,827,619	0.6014	2.36%
2003-08-12	0	0.127	0.127	0.128	0.123	0.128	18,971,000	2,372,248	0.1250	0.583	0.583	0.587	0.564	0.587	4,133,664	0.5739	3.25%
2003-08-11	0	0.123	0.121	0.124	0.121	0.125	15,326,000	1,882,020	0.1228	0.564	0.555	0.569	0.555	0.574	3,339,441	0.5636	-0.81%
2003-08-08	0	0.124	0.123	0.124	0.120	0.126	9,122,000	1,133,318	0.1242	0.569	0.564	0.569	0.551	0.578	1,987,628	0.5702	1.64%
2003-08-07	0	0.122	0.122	0.125	0.122	0.127	9,142,000	1,141,272	0.1248	0.560	0.560	0.574	0.560	0.583	1,991,986	0.5729	-3.94%
2003-08-06	0	0.127	0.127	0.128	0.127	0.130	5,288,000	674,256	0.1275	0.583	0.583	0.587	0.583	0.597	1,152,223	0.5852	-2.31%
2003-08-05	0	0.130	0.129	0.130	0.129	0.131	9,897,861	1,285,333	0.1299	0.597	0.592	0.597	0.592	0.601	2,156,683	0.5960	0.78%
2003-08-04	0	0.129	0.129	0.130	0.128	0.130	6,742,000	873,010	0.1295	0.592	0.592	0.597	0.587	0.597	1,469,040	0.5943	-0.77%
2003-08-01	0	0.130	0.129	0.131	0.129	0.130	13,582,000	1,761,312	0.1297	0.597	0.592	0.601	0.592	0.597	2,959,434	0.5952	0.00%
2003-07-31	0	0.130	0.129	0.130	0.126	0.130	7,158,000	918,018	0.1283	0.597	0.592	0.597	0.578	0.597	1,559,684	0.5886	2.36%
2003-07-30	0	0.127	0.127	0.128	0.127	0.128	1,766,000	224,792	0.1273	0.583	0.583	0.587	0.583	0.587	384,801	0.5842	-1.55%
2003-07-29	0	0.129	0.128	0.129	0.128	0.131	7,950,000	1,032,780	0.1299	0.592	0.587	0.592	0.587	0.601	1,732,256	0.5962	-1.53%
2003-07-28	0	0.131	0.130	0.131	0.128	0.131	9,560,000	1,238,674	0.1296	0.601	0.597	0.601	0.587	0.601	2,083,065	0.5946	2.34%
2003-07-25	0	0.128	0.127	0.128	0.126	0.128	9,385,700	1,194,524	0.1273	0.587	0.583	0.587	0.578	0.587	2,045,086	0.5841	0.79%
2003-07-24	0	0.127	0.126	0.127	0.125	0.129	17,176,000	2,174,150	0.1266	0.583	0.578	0.583	0.574	0.592	3,742,545	0.5809	0.79%
2003-07-23	0	0.126	0.126	0.127	0.125	0.129	15,988,000	2,023,108	0.1265	0.578	0.578	0.583	0.574	0.592	3,483,687	0.5807	-2.33%
2003-07-22	0	0.129	0.128	0.129	0.128	0.131	19,874,000	2,564,340	0.1290	0.592	0.587	0.592	0.587	0.601	4,330,423	0.5922	-2.27%
2003-07-21	0	0.132	0.131	0.133	0.131	0.135	9,528,000	1,268,686	0.1332	0.606	0.601	0.610	0.601	0.620	2,076,093	0.6111	-0.75%
2003-07-18	0	0.133	0.133	0.134	0.130	0.134	13,484,000	1,779,440	0.1320	0.610	0.610	0.615	0.597	0.615	2,938,081	0.6056	1.53%
2003-07-17	0	0.131	0.131	0.133	0.130	0.137	19,898,600	2,668,845	0.1341	0.601	0.601	0.610	0.597	0.629	4,335,783	0.6155	-3.68%
2003-07-16	0	0.136	0.135	0.136	0.135	0.139	14,836,000	2,028,016	0.1367	0.624	0.620	0.624	0.620	0.638	3,232,673	0.6273	0.74%
2003-07-15	0	0.135	0.134	0.135	0.134	0.141	27,995,932	3,855,775	0.1377	0.620	0.615	0.620	0.615	0.647	6,100,142	0.6321	-2.17%
2003-07-14	0	0.138	0.137	0.138	0.133	0.140	55,154,000	7,546,406	0.1368	0.633	0.629	0.633	0.610	0.643	12,017,718	0.6279	4.55%
2003-07-11	0	0.132	0.132	0.133	0.131	0.134	12,782,000	1,688,594	0.1321	0.606	0.606	0.610	0.601	0.615	2,785,119	0.6063	-1.49%
2003-07-10	0	0.134	0.134	0.135	0.131	0.136	9,298,000	1,243,686	0.1338	0.615	0.615	0.620	0.601	0.624	2,025,977	0.6139	-1.47%
2003-07-09	0	0.136	0.136	0.137	0.134	0.138	30,982,000	4,216,688	0.1361	0.624	0.624	0.629	0.615	0.633	6,750,788	0.6246	1.49%
2003-07-08	0	0.134	0.133	0.134	0.131	0.136	25,828,000	3,464,344	0.1341	0.615	0.610	0.615	0.601	0.624	5,627,763	0.6156	2.29%
2003-07-07	0	0.131	0.131	0.132	0.128	0.132	12,312,000	1,600,328	0.1300	0.601	0.601	0.606	0.587	0.606	2,682,709	0.5965	0.77%
2003-07-04	0	0.130	0.129	0.130	0.129	0.131	5,650,000	732,800	0.1297	0.597	0.592	0.597	0.592	0.601	1,231,100	0.5952	-0.76%
2003-07-03	0	0.131	0.130	0.132	0.128	0.131	6,696,000	871,660	0.1302	0.601	0.597	0.606	0.587	0.601	1,459,017	0.5974	2.34%
2003-07-02	0	0.128	0.128	0.130	0.128	0.130	2,462,000	316,468	0.1285	0.587	0.587	0.597	0.587	0.597	536,455	0.5899	-0.78%
2003-06-30	0	0.129	0.129	0.130	0.129	0.135	12,372,000	1,614,698	0.1305	0.592	0.592	0.597	0.592	0.620	2,695,783	0.5990	-2.27%
2003-06-27	0	0.132	0.132	0.133	0.128	0.133	11,389,000	1,495,661	0.1313	0.606	0.606	0.610	0.587	0.610	2,481,593	0.6027	3.12%
2003-06-26	0	0.128	0.127	0.128	0.127	0.130	9,858,000	1,258,334	0.1276	0.587	0.583	0.587	0.583	0.597	2,147,998	0.5858	-1.54%
2003-06-25	0	0.130	0.130	0.131	0.126	0.131	13,788,000	1,779,000	0.1290	0.597	0.597	0.601	0.578	0.601	3,004,321	0.5921	3.17%
2003-06-24	0	0.126	0.126	0.127	0.124	0.130	17,108,000	2,168,286	0.1267	0.578	0.578	0.583	0.569	0.597	3,727,728	0.5817	-2.33%
2003-06-23	0	0.129	0.128	0.129	0.128	0.139	24,094,000	3,202,250	0.1329	0.592	0.587	0.592	0.587	0.638	5,249,935	0.6100	-5.84%
2003-06-20	0	0.137	0.136	0.137	0.136	0.141	24,182,000	3,318,352	0.1372	0.629	0.624	0.629	0.624	0.647	5,269,109	0.6298	-2.14%
2003-06-19	0	0.140	0.140	0.141	0.139	0.143	37,652,000	5,305,516	0.1409	0.643	0.643	0.647	0.638	0.656	8,204,140	0.6467	-1.41%
2003-06-18	0	0.142	0.141	0.142	0.138	0.145	52,092,000	7,376,174	0.1416	0.652	0.647	0.652	0.633	0.665	11,350,527	0.6499	2.90%
2003-06-17	0	0.138	0.138	0.139	0.137	0.144	34,046,000	4,804,536	0.1411	0.633	0.633	0.638	0.629	0.661	7,418,414	0.6476	-2.13%
2003-06-16	0	0.141	0.141	0.142	0.137	0.147	84,658,000	11,986,226	0.1416	0.647	0.647	0.652	0.629	0.675	18,446,459	0.6498	1.44%
2003-06-13	0	0.139	0.139	0.140	0.130	0.142	114,572,000	15,905,276	0.1388	0.638	0.638	0.643	0.597	0.652	24,964,536	0.6371	3.73%
2003-06-12	0	0.134	0.134	0.135	0.130	0.135	21,826,000	2,878,678	0.1319	0.615	0.615	0.620	0.597	0.620	4,755,751	0.6053	1.52%
2003-06-11	0	0.132	0.131	0.133	0.131	0.138	47,662,000	6,423,712	0.1348	0.606	0.601	0.610	0.601	0.633	10,385,257	0.6185	-1.49%
2003-06-10	0	0.134	0.134	0.135	0.130	0.135	33,196,000	4,385,452	0.1321	0.615	0.615	0.620	0.597	0.620	7,233,205	0.6063	2.29%
2003-06-09	0	0.131	0.131	0.132	0.129	0.132	25,364,000	3,304,246	0.1303	0.601	0.601	0.606	0.592	0.606	5,526,660	0.5979	1.55%
2003-06-06	0	0.129	0.129	0.130	0.128	0.130	26,558,000	3,431,814	0.1292	0.592	0.592	0.597	0.587	0.597	5,786,825	0.5930	0.00%
2003-06-05	0	0.129	0.128	0.129	0.126	0.134	75,536,000	9,963,480	0.1319	0.592	0.587	0.592	0.578	0.615	16,458,831	0.6054	3.20%
2003-06-03	0	0.125	0.124	0.126	0.124	0.129	22,828,000	2,900,860	0.1271	0.574	0.569	0.578	0.569	0.592	4,974,081	0.5832	-1.57%
2003-06-02	0	0.127	0.126	0.127	0.127	0.131	19,468,000	2,505,086	0.1287	0.583	0.578	0.583	0.583	0.601	4,241,958	0.5905	-0.78%
2003-05-30	0	0.128	0.127	0.129	0.124	0.131	24,918,000	3,169,600	0.1272	0.587	0.583	0.592	0.569	0.601	5,429,479	0.5838	2.40%
2003-05-29	0	0.125	0.124	0.125	0.123	0.130	14,287,000	1,780,613	0.1246	0.574	0.569	0.574	0.564	0.597	3,113,050	0.5720	-1.57%
2003-05-28	0	0.127	0.126	0.127	0.126	0.134	46,396,204	6,053,114	0.1305	0.583	0.578	0.583	0.578	0.615	10,109,448	0.5988	-1.55%
2003-05-27	0	0.129	0.127	0.129	0.126	0.137	37,104,000	4,826,060	0.1301	0.592	0.583	0.592	0.578	0.629	8,084,734	0.5969	-3.73%
2003-05-26	0	0.134	0.134	0.135	0.120	0.137	124,800,000	16,299,010	0.1306	0.615	0.615	0.620	0.551	0.629	27,193,154	0.5994	11.67%
2003-05-23	0	0.120	0.119	0.120	0.117	0.125	27,050,000	3,264,694	0.1207	0.551	0.546	0.551	0.537	0.574	5,894,029	0.5539	-2.44%
2003-05-22	0	0.123	0.122	0.123	0.119	0.123	32,852,000	3,995,212	0.1216	0.564	0.560	0.564	0.546	0.564	7,158,249	0.5581	3.36%
2003-05-21	0	0.119	0.118	0.119	0.117	0.120	14,482,000	1,725,950	0.1192	0.546	0.542	0.546	0.537	0.551	3,155,539	0.5470	0.00%
2003-05-20	0	0.119	0.118	0.119	0.114	0.121	40,430,000	4,794,970	0.1186	0.546	0.542	0.546	0.523	0.555	8,809,449	0.5443	4.39%
2003-05-19	0	0.114	0.113	0.114	0.110	0.114	5,974,000	679,180	0.1137	0.523	0.519	0.523	0.505	0.523	1,301,698	0.5218	0.88%
2003-05-16	0	0.113	0.112	0.114	0.112	0.115	6,890,000	784,256	0.1138	0.519	0.514	0.523	0.514	0.528	1,501,289	0.5224	0.89%
2003-05-15	0	0.112	0.112	0.113	0.111	0.113	4,304,000	483,014	0.1122	0.514	0.514	0.519	0.509	0.519	937,815	0.5150	-1.75%
2003-05-14	0	0.114	0.113	0.114	0.111	0.116	5,680,000	641,100	0.1129	0.523	0.519	0.523	0.509	0.532	1,237,637	0.5180	-0.87%
2003-05-13	0	0.115	0.114	0.115	0.109	0.116	20,122,000	2,292,106	0.1139	0.528	0.523	0.528	0.500	0.532	4,384,460	0.5228	3.60%
2003-05-12	0	0.111	0.110	0.111	0.110	0.112	3,110,000	344,910	0.1109	0.509	0.505	0.509	0.505	0.514	677,650	0.5090	0.91%
2003-05-09	0	0.110	0.110	0.112	0.109	0.111	4,049,000	445,864	0.1101	0.505	0.505	0.514	0.500	0.509	882,252	0.5054	0.00%
2003-05-07	0	0.110	0.108	0.111	0.107	0.111	14,230,000	1,540,548	0.1083	0.505	0.496	0.509	0.491	0.509	3,100,630	0.4969	-0.90%
2003-05-06	0	0.111	0.110	0.111	0.110	0.113	15,280,000	1,704,292	0.1115	0.509	0.505	0.509	0.505	0.519	3,329,418	0.5119	0.00%
2003-05-05	0	0.111	0.112	0.113	0.106	0.115	27,610,000	3,078,724	0.1115	0.509	0.514	0.519	0.486	0.528	6,016,050	0.5118	5.71%
2003-05-02	0	0.105	0.104	0.105	0.103	0.106	4,912,000	514,828	0.1048	0.482	0.477	0.482	0.473	0.486	1,070,295	0.4810	1.94%
2003-04-30	0	0.103	0.102	0.103	0.102	0.107	6,942,000	720,616	0.1038	0.473	0.468	0.473	0.468	0.491	1,512,619	0.4764	-1.90%
2003-04-29	0	0.105	0.105	0.106	0.103	0.106	5,760,000	599,860	0.1041	0.482	0.482	0.486	0.473	0.486	1,255,069	0.4779	2.94%
2003-04-28	0	0.102	0.101	0.102	0.092	0.102	10,770,000	1,058,708	0.0983	0.468	0.464	0.468	0.422	0.468	2,346,717	0.4511	5.15%
2003-04-25	0	0.097	0.096	0.097	0.096	0.102	31,722,000	3,131,712	0.0987	0.445	0.441	0.445	0.441	0.468	6,912,029	0.4531	-4.90%
2003-04-24	0	0.102	0.102	0.103	0.098	0.104	14,286,000	1,432,640	0.1003	0.468	0.468	0.473	0.450	0.477	3,112,832	0.4602	-3.77%
2003-04-23	0	0.106	0.104	0.107	0.104	0.112	14,036,000	1,518,924	0.1082	0.486	0.477	0.491	0.477	0.514	3,058,358	0.4966	-7.02%
2003-04-22	0	0.114	0.112	0.114	0.111	0.116	4,251,366	477,421	0.1123	0.523	0.514	0.523	0.509	0.532	926,347	0.5154	0.00%
2003-04-17	0	0.114	0.114	0.116	0.113	0.117	4,920,000	561,936	0.1142	0.523	0.523	0.532	0.519	0.537	1,072,038	0.5242	-2.56%
2003-04-16	0	0.117	0.116	0.117	0.113	0.117	8,458,000	973,640	0.1151	0.537	0.532	0.537	0.519	0.537	1,842,946	0.5283	3.54%
2003-04-15	0	0.113	0.112	0.114	0.112	0.116	6,416,000	728,482	0.1135	0.519	0.514	0.523	0.514	0.532	1,398,007	0.5211	-0.88%
2003-04-14	0	0.114	0.114	0.115	0.113	0.123	10,970,000	1,267,712	0.1156	0.523	0.523	0.528	0.519	0.564	2,390,296	0.5304	-5.79%
2003-04-11	0	0.121	0.120	0.121	0.117	0.123	24,710,000	2,976,326	0.1205	0.555	0.551	0.555	0.537	0.564	5,384,157	0.5528	0.00%
2003-04-10	0	0.121	0.121	0.122	0.120	0.126	19,532,000	2,396,468	0.1227	0.555	0.555	0.560	0.551	0.578	4,255,903	0.5631	-3.20%
2003-04-09	0	0.125	0.125	0.126	0.116	0.126	45,024,000	5,480,264	0.1217	0.574	0.574	0.578	0.532	0.578	9,810,453	0.5586	7.76%
2003-04-08	0	0.116	0.115	0.116	0.115	0.117	1,886,000	218,732	0.1160	0.532	0.528	0.532	0.528	0.537	410,948	0.5323	0.87%
2003-04-07	0	0.115	0.115	0.117	0.114	0.117	4,810,000	554,034	0.1152	0.528	0.528	0.537	0.523	0.537	1,048,069	0.5286	0.00%
2003-04-04	0	0.115	0.114	0.115	0.113	0.115	7,342,000	836,236	0.1139	0.528	0.523	0.528	0.519	0.528	1,599,777	0.5227	0.00%
2003-04-03	0	0.115	0.113	0.115	0.114	0.115	10,914,000	1,246,548	0.1142	0.528	0.519	0.528	0.523	0.528	2,378,094	0.5242	-0.86%
2003-04-02	0	0.116	0.115	0.116	0.115	0.116	3,642,000	420,270	0.1154	0.532	0.528	0.532	0.528	0.532	793,569	0.5296	0.00%
2003-04-01	0	0.116	0.115	0.116	0.114	0.117	16,130,000	1,855,252	0.1150	0.532	0.528	0.532	0.523	0.537	3,514,628	0.5279	-1.69%
2003-03-31	0	0.118	0.117	0.118	0.115	0.118	9,432,000	1,091,650	0.1157	0.542	0.537	0.542	0.528	0.542	2,055,175	0.5312	0.00%
2003-03-28	0	0.118	0.118	0.119	0.117	0.119	3,134,000	370,878	0.1183	0.542	0.542	0.546	0.537	0.546	682,879	0.5431	-0.84%
2003-03-27	0	0.119	0.118	0.119	0.114	0.119	6,510,000	755,612	0.1161	0.546	0.542	0.546	0.523	0.546	1,418,489	0.5327	0.85%
2003-03-26	0	0.118	0.119	0.120	0.115	0.120	1,696,000	198,828	0.1172	0.542	0.546	0.551	0.528	0.551	369,548	0.5380	-1.67%
2003-03-25	0	0.120	0.119	0.120	0.117	0.122	9,251,000	1,110,632	0.1201	0.551	0.546	0.551	0.537	0.560	2,015,736	0.5510	3.45%
2003-03-24	0	0.116	0.116	0.118	0.116	0.119	6,908,000	811,714	0.1175	0.532	0.532	0.542	0.532	0.546	1,505,211	0.5393	-1.69%
2003-03-21	0	0.118	0.117	0.118	0.115	0.118	7,730,000	895,930	0.1159	0.542	0.537	0.542	0.528	0.542	1,684,320	0.5319	2.61%
2003-03-20	0	0.115	0.114	0.115	0.113	0.116	10,910,000	1,242,850	0.1139	0.528	0.523	0.528	0.519	0.532	2,377,222	0.5228	0.00%
2003-03-19	0	0.115	0.114	0.115	0.115	0.118	10,400,000	1,206,998	0.1161	0.528	0.523	0.528	0.528	0.542	2,266,096	0.5326	-0.86%
2003-03-18	0	0.116	0.115	0.116	0.114	0.116	7,644,000	878,994	0.1150	0.532	0.528	0.532	0.523	0.532	1,665,581	0.5277	0.87%
2003-03-17	0	0.115	0.114	0.115	0.113	0.115	6,524,000	743,970	0.1140	0.528	0.523	0.528	0.519	0.528	1,421,540	0.5234	-0.86%
2003-03-14	0	0.116	0.114	0.116	0.115	0.117	16,098,000	1,858,466	0.1154	0.532	0.523	0.532	0.528	0.537	3,507,655	0.5298	3.57%
2003-03-13	0	0.112	0.112	0.114	0.112	0.118	8,008,192	930,821	0.1162	0.514	0.514	0.523	0.514	0.542	1,744,936	0.5334	-1.75%
2003-03-12	0	0.114	0.111	0.114	0.107	0.114	3,798,000	421,372	0.1109	0.523	0.509	0.523	0.491	0.523	827,561	0.5092	6.54%
2003-03-11	0	0.107	0.107	0.109	0.102	0.107	8,618,000	901,350	0.1046	0.491	0.491	0.500	0.468	0.491	1,877,809	0.4800	0.00%
2003-03-10	0	0.107	0.108	0.109	0.103	0.112	7,426,000	808,926	0.1089	0.491	0.496	0.500	0.473	0.514	1,618,080	0.4999	-5.31%
2003-03-07	0	0.113	0.113	0.115	0.113	0.116	6,019,000	687,261	0.1142	0.519	0.519	0.528	0.519	0.532	1,311,503	0.5240	-0.88%
2003-03-06	0	0.114	0.114	0.116	0.113	0.118	7,973,333	917,516	0.1151	0.523	0.523	0.532	0.519	0.542	1,737,340	0.5281	-2.56%
2003-03-05	0	0.117	0.117	0.118	0.117	0.119	4,810,000	565,970	0.1177	0.537	0.537	0.542	0.537	0.546	1,048,069	0.5400	-0.85%
2003-03-04	0	0.118	0.117	0.118	0.117	0.121	5,770,000	682,712	0.1183	0.542	0.537	0.542	0.537	0.555	1,257,248	0.5430	-2.48%
2003-03-03	0	0.121	0.120	0.122	0.117	0.124	11,278,000	1,360,352	0.1206	0.555	0.551	0.560	0.537	0.569	2,457,407	0.5536	3.42%
2003-02-28	0	0.117	0.117	0.118	0.117	0.119	3,306,000	390,542	0.1181	0.537	0.537	0.542	0.537	0.546	720,357	0.5422	-0.85%
2003-02-27	0	0.118	0.117	0.118	0.116	0.119	8,580,000	1,004,350	0.1171	0.542	0.537	0.542	0.532	0.546	1,869,529	0.5372	0.85%
2003-02-26	0	0.117	0.117	0.118	0.116	0.121	14,968,000	1,778,226	0.1188	0.537	0.537	0.542	0.532	0.555	3,261,435	0.5452	-1.68%
2003-02-25	0	0.119	0.119	0.120	0.119	0.122	8,634,000	1,038,854	0.1203	0.546	0.546	0.551	0.546	0.560	1,881,296	0.5522	-0.83%
2003-02-24	0	0.120	0.120	0.121	0.120	0.123	8,298,000	1,004,746	0.1211	0.551	0.551	0.555	0.551	0.564	1,808,083	0.5557	0.00%
2003-02-21	0	0.120	0.120	0.121	0.120	0.123	7,700,000	932,524	0.1211	0.551	0.551	0.555	0.551	0.564	1,677,783	0.5558	-1.64%
2003-02-20	0	0.122	0.122	0.123	0.119	0.124	25,334,725	3,087,146	0.1219	0.560	0.560	0.564	0.546	0.569	5,520,281	0.5592	-0.81%
2003-02-19	0	0.123	0.122	0.123	0.122	0.125	11,352,000	1,391,924	0.1226	0.564	0.560	0.564	0.560	0.574	2,473,531	0.5627	-0.81%
2003-02-18	0	0.124	0.123	0.124	0.123	0.126	4,668,000	579,420	0.1241	0.569	0.564	0.569	0.564	0.578	1,017,129	0.5697	-0.80%
2003-02-17	0	0.125	0.125	0.126	0.124	0.126	9,428,000	1,180,724	0.1252	0.574	0.574	0.578	0.569	0.578	2,054,303	0.5748	0.81%
2003-02-14	0	0.124	0.124	0.125	0.122	0.124	7,154,000	881,196	0.1232	0.569	0.569	0.574	0.560	0.569	1,558,813	0.5653	0.81%
2003-02-13	0	0.123	0.123	0.124	0.122	0.129	17,342,000	2,151,110	0.1240	0.564	0.564	0.569	0.560	0.592	3,778,715	0.5693	-3.15%
2003-02-12	0	0.127	0.127	0.128	0.125	0.129	21,528,000	2,744,506	0.1275	0.583	0.583	0.587	0.574	0.592	4,690,819	0.5851	0.00%
2003-02-11	0	0.127	0.127	0.128	0.124	0.129	27,750,000	3,519,102	0.1268	0.583	0.583	0.587	0.569	0.592	6,046,555	0.5820	3.25%
2003-02-10	0	0.123	0.123	0.124	0.122	0.126	6,940,000	856,060	0.1234	0.564	0.564	0.569	0.560	0.578	1,512,183	0.5661	-1.60%
2003-02-07	0	0.125	0.124	0.125	0.125	0.126	5,530,000	691,500	0.1250	0.574	0.569	0.574	0.574	0.578	1,204,953	0.5739	-0.79%
2003-02-06	0	0.126	0.126	0.127	0.125	0.129	32,164,000	4,096,720	0.1274	0.578	0.578	0.583	0.574	0.592	7,008,338	0.5845	0.80%
2003-02-05	0	0.125	0.124	0.125	0.121	0.126	24,008,000	2,974,010	0.1239	0.574	0.569	0.574	0.555	0.578	5,231,196	0.5685	5.04%
2003-02-04	0	0.119	0.119	0.120	0.116	0.120	7,764,000	925,522	0.1192	0.546	0.546	0.551	0.532	0.551	1,691,728	0.5471	-0.83%
2003-01-30	0	0.120	0.119	0.120	0.116	0.120	6,228,000	737,550	0.1184	0.551	0.546	0.551	0.532	0.551	1,357,043	0.5435	2.56%
2003-01-29	0	0.117	0.117	0.118	0.116	0.117	4,406,000	514,468	0.1168	0.537	0.537	0.542	0.532	0.537	960,040	0.5359	0.86%
2003-01-28	0	0.116	0.116	0.118	0.116	0.119	8,316,000	975,726	0.1173	0.532	0.532	0.542	0.532	0.546	1,812,005	0.5385	0.87%
2003-01-27	0	0.115	0.114	0.115	0.110	0.119	16,015,000	1,851,497	0.1156	0.528	0.523	0.528	0.505	0.546	3,489,570	0.5306	-3.36%
2003-01-24	0	0.119	0.119	0.120	0.118	0.125	16,472,000	1,987,174	0.1206	0.546	0.546	0.551	0.542	0.574	3,589,148	0.5537	-3.25%
2003-01-23	0	0.123	0.123	0.124	0.122	0.128	20,358,000	2,549,174	0.1252	0.564	0.564	0.569	0.560	0.587	4,435,883	0.5747	-3.15%
2003-01-22	0	0.127	0.126	0.127	0.126	0.130	32,264,000	4,145,132	0.1285	0.583	0.578	0.583	0.578	0.597	7,030,128	0.5896	0.79%
2003-01-21	0	0.126	0.126	0.127	0.123	0.130	46,339,694	5,913,086	0.1276	0.578	0.578	0.583	0.564	0.597	10,097,135	0.5856	3.28%
2003-01-20	0	0.122	0.121	0.122	0.121	0.126	7,018,000	867,006	0.1235	0.560	0.555	0.560	0.555	0.578	1,529,179	0.5670	-0.81%
2003-01-17	0	0.123	0.122	0.123	0.122	0.123	6,076,000	744,548	0.1225	0.564	0.560	0.564	0.560	0.564	1,323,923	0.5624	0.00%
2003-01-16	0	0.123	0.122	0.123	0.122	0.126	10,960,000	1,356,440	0.1238	0.564	0.560	0.564	0.560	0.578	2,388,117	0.5680	-2.38%
2003-01-15	0	0.126	0.126	0.127	0.126	0.129	27,752,000	3,530,536	0.1272	0.578	0.578	0.583	0.578	0.592	6,046,990	0.5839	0.80%
2003-01-14	0	0.125	0.124	0.125	0.125	0.132	58,828,000	7,564,180	0.1286	0.574	0.569	0.574	0.574	0.606	12,818,260	0.5901	-1.57%
2003-01-13	0	0.127	0.126	0.127	0.123	0.131	81,687,000	10,461,913	0.1281	0.583	0.578	0.583	0.564	0.601	17,799,096	0.5878	3.25%
2003-01-10	0	0.123	0.122	0.123	0.119	0.127	47,458,000	5,838,400	0.1230	0.564	0.560	0.564	0.546	0.583	10,340,807	0.5646	-1.60%
2003-01-09	0	0.125	0.125	0.126	0.114	0.126	66,214,000	7,996,686	0.1208	0.574	0.574	0.578	0.523	0.578	14,427,624	0.5543	7.76%
2003-01-08	0	0.116	0.115	0.116	0.113	0.119	35,010,000	4,064,138	0.1161	0.532	0.528	0.532	0.519	0.546	7,628,464	0.5328	1.75%
2003-01-07	0	0.114	0.114	0.115	0.113	0.118	15,150,000	1,734,810	0.1145	0.523	0.523	0.528	0.519	0.542	3,301,092	0.5255	-2.56%
2003-01-06	0	0.117	0.116	0.117	0.115	0.119	14,438,000	1,681,888	0.1165	0.537	0.532	0.537	0.528	0.546	3,145,952	0.5346	-1.68%
2003-01-03	0	0.119	0.118	0.120	0.117	0.122	25,722,000	3,081,106	0.1198	0.546	0.542	0.551	0.537	0.560	5,604,666	0.5497	-0.83%
2003-01-02	0	0.120	0.120	0.121	0.115	0.123	35,283,760	4,244,761	0.1203	0.551	0.551	0.555	0.528	0.564	7,688,115	0.5521	3.45%
2002-12-31	0	0.116	0.116	0.117	0.112	0.116	9,098,000	1,036,166	0.1139	0.532	0.532	0.537	0.514	0.532	1,982,398	0.5227	2.65%
2002-12-30	0	0.113	0.112	0.113	0.112	0.116	61,934,000	7,713,288	0.1245	0.519	0.514	0.519	0.514	0.532	13,495,038	0.5716	-0.88%
2002-12-27	0	0.114	0.113	0.116	0.112	0.118	6,694,000	757,686	0.1132	0.523	0.519	0.532	0.514	0.542	1,458,582	0.5195	-1.72%
2002-12-24	0	0.116	0.115	0.116	0.115	0.117	3,438,000	396,562	0.1153	0.532	0.528	0.532	0.528	0.537	749,119	0.5294	0.00%
2002-12-23	0	0.116	0.116	0.117	0.113	0.119	10,802,000	1,261,650	0.1168	0.532	0.532	0.537	0.519	0.546	2,353,689	0.5360	0.87%
2002-12-20	0	0.115	0.113	0.115	0.112	0.116	13,712,000	1,563,642	0.1140	0.528	0.519	0.528	0.514	0.532	2,987,761	0.5233	0.88%
2002-12-19	0	0.114	0.114	0.115	0.111	0.122	22,378,000	2,605,494	0.1164	0.523	0.523	0.528	0.509	0.560	4,876,029	0.5343	-2.56%
2002-12-18	0	0.117	0.117	0.118	0.117	0.120	14,240,000	1,690,190	0.1187	0.537	0.537	0.542	0.537	0.551	3,102,809	0.5447	-0.85%
2002-12-17	0	0.118	0.117	0.118	0.116	0.125	34,986,000	4,171,142	0.1192	0.542	0.537	0.542	0.532	0.574	7,623,235	0.5472	-1.67%
2002-12-16	0	0.120	0.119	0.120	0.116	0.124	21,688,000	2,606,396	0.1202	0.551	0.546	0.551	0.532	0.569	4,725,682	0.5515	-1.64%
2002-12-13	0	0.122	0.122	0.123	0.122	0.129	31,912,000	3,979,476	0.1247	0.560	0.560	0.564	0.560	0.592	6,953,429	0.5723	-3.94%
2002-12-12	0	0.127	0.128	0.129	0.127	0.136	81,624,000	10,861,076	0.1331	0.583	0.587	0.592	0.583	0.624	17,785,369	0.6107	-3.05%
2002-12-11	0	0.131	0.130	0.131	0.123	0.134	97,549,594	12,708,017	0.1303	0.601	0.597	0.601	0.564	0.615	21,255,458	0.5979	6.50%
2002-12-10	0	0.123	0.122	0.124	0.122	0.126	29,030,000	3,602,608	0.1241	0.564	0.560	0.569	0.560	0.578	6,325,459	0.5695	-3.91%
2002-12-09	0	0.128	0.127	0.128	0.125	0.139	46,700,000	6,052,070	0.1296	0.587	0.583	0.587	0.574	0.638	10,175,643	0.5948	-6.57%
2002-12-06	0	0.137	0.136	0.137	0.129	0.139	60,808,000	8,265,086	0.1359	0.629	0.624	0.629	0.592	0.638	13,249,690	0.6238	4.58%
2002-12-05	0	0.131	0.131	0.132	0.130	0.143	82,478,000	11,178,420	0.1355	0.601	0.601	0.606	0.597	0.656	17,971,450	0.6220	-2.96%
2002-12-04	0	0.135	0.135	0.136	0.127	0.145	245,432,000	33,529,092	0.1366	0.620	0.620	0.624	0.583	0.665	53,478,126	0.6270	5.47%
2002-12-03	0	0.128	0.127	0.129	0.125	0.135	70,754,000	9,225,280	0.1304	0.587	0.583	0.592	0.574	0.620	15,416,862	0.5984	-2.29%
2002-12-02	0	0.131	0.130	0.131	0.103	0.132	209,980,000	25,950,002	0.1236	0.601	0.597	0.601	0.473	0.606	45,753,353	0.5672	31.00%
2002-11-29	0	0.100	0.100	0.101	0.100	0.102	10,200,000	1,031,748	0.1012	0.459	0.459	0.464	0.459	0.468	2,222,517	0.4642	-0.99%
2002-11-28	0	0.101	0.100	0.101	0.100	0.102	8,312,000	837,958	0.1008	0.464	0.459	0.464	0.459	0.468	1,811,134	0.4627	2.02%
2002-11-27	0	0.099	0.098	0.100	0.097	0.101	9,146,000	899,150	0.0983	0.454	0.450	0.459	0.445	0.464	1,992,857	0.4512	-1.98%
2002-11-26	0	0.101	0.101	0.103	0.101	0.103	1,656,000	169,414	0.1023	0.464	0.464	0.473	0.464	0.473	360,832	0.4695	-1.94%
2002-11-25	0	0.103	0.101	0.103	0.100	0.105	3,514,000	361,020	0.1027	0.473	0.464	0.473	0.459	0.482	765,679	0.4715	3.00%
2002-11-22	0	0.100	0.100	0.101	0.100	0.103	3,769,000	381,945	0.1013	0.459	0.459	0.464	0.459	0.473	821,242	0.4651	-0.99%
2002-11-21	0	0.101	0.099	0.101	0.098	0.102	5,811,200	580,454	0.0999	0.464	0.454	0.464	0.450	0.468	1,266,225	0.4584	-0.98%
2002-11-20	0	0.102	0.102	0.103	0.101	0.103	4,266,000	433,796	0.1017	0.468	0.468	0.473	0.464	0.473	929,535	0.4667	-0.97%
2002-11-19	0	0.103	0.102	0.103	0.101	0.104	3,062,000	311,866	0.1019	0.473	0.468	0.473	0.464	0.477	667,191	0.4674	-0.96%
2002-11-18	0	0.104	0.101	0.104	0.101	0.105	714,000	72,666	0.1018	0.477	0.464	0.477	0.464	0.482	155,576	0.4671	-0.95%
2002-11-15	0	0.105	0.104	0.105	0.101	0.105	3,554,000	366,466	0.1031	0.482	0.477	0.482	0.464	0.482	774,395	0.4732	2.94%
2002-11-14	0	0.102	0.102	0.103	0.100	0.103	2,980,000	304,194	0.1021	0.468	0.468	0.473	0.459	0.473	649,324	0.4685	0.00%
2002-11-13	0	0.102	0.101	0.102	0.100	0.102	3,282,000	330,942	0.1008	0.468	0.464	0.468	0.459	0.468	715,128	0.4628	-0.97%
2002-11-12	0	0.103	0.101	0.103	0.101	0.103	2,860,000	291,150	0.1018	0.473	0.464	0.473	0.464	0.473	623,176	0.4672	0.00%
2002-11-11	0	0.103	0.103	0.105	0.101	0.106	1,634,000	167,368	0.1024	0.473	0.473	0.482	0.464	0.486	356,039	0.4701	-1.90%
2002-11-08	0	0.105	0.105	0.106	0.105	0.109	12,082,000	1,291,190	0.1069	0.482	0.482	0.486	0.482	0.500	2,632,594	0.4905	0.00%
2002-11-07	0	0.105	0.104	0.105	0.100	0.105	9,702,000	995,170	0.1026	0.482	0.477	0.482	0.459	0.482	2,114,006	0.4708	5.00%
2002-11-06	0	0.100	0.099	0.100	0.099	0.100	3,912,000	388,980	0.0994	0.459	0.454	0.459	0.454	0.459	852,401	0.4563	-1.96%
2002-11-05	0	0.102	0.102	0.103	0.101	0.103	4,712,000	480,720	0.1020	0.468	0.468	0.473	0.464	0.473	1,026,716	0.4682	-1.92%
2002-11-04	0	0.104	0.104	0.105	0.100	0.104	5,709,000	586,184	0.1027	0.477	0.477	0.482	0.459	0.477	1,243,956	0.4712	2.97%
2002-11-01	0	0.101	0.100	0.101	0.098	0.101	1,720,000	171,946	0.1000	0.464	0.459	0.464	0.450	0.464	374,777	0.4588	0.00%
2002-10-31	0	0.101	0.100	0.101	0.100	0.103	3,094,000	312,574	0.1010	0.464	0.459	0.464	0.459	0.473	674,164	0.4636	0.00%
2002-10-30	0	0.101	0.101	0.102	0.101	0.102	1,632,000	165,204	0.1012	0.464	0.464	0.468	0.464	0.468	355,603	0.4646	-0.98%
2002-10-29	0	0.102	0.100	0.101	0.100	0.105	9,298,000	951,640	0.1023	0.468	0.459	0.464	0.459	0.482	2,025,977	0.4697	-4.67%
2002-10-28	0	0.107	0.106	0.107	0.106	0.109	8,884,000	953,664	0.1073	0.491	0.486	0.491	0.486	0.500	1,935,769	0.4927	-1.83%
2002-10-25	0	0.109	0.109	0.110	0.100	0.113	37,132,000	4,044,956	0.1089	0.500	0.500	0.505	0.459	0.519	8,090,835	0.4999	5.83%
2002-10-24	0	0.103	0.102	0.103	0.094	0.103	30,178,000	3,031,394	0.1005	0.473	0.468	0.473	0.431	0.473	6,575,601	0.4610	5.10%
2002-10-23	0	0.098	0.097	0.098	0.095	0.099	4,455,460	428,532	0.0962	0.450	0.445	0.450	0.436	0.454	970,817	0.4414	3.16%
2002-10-22	0	0.095	0.094	0.095	0.094	0.098	12,730,000	1,218,880	0.0957	0.436	0.431	0.436	0.431	0.450	2,773,789	0.4394	1.06%
2002-10-21	0	0.094	0.094	0.097	0.094	0.098	5,016,268	479,781	0.0956	0.431	0.431	0.445	0.431	0.450	1,093,014	0.4390	-4.08%
2002-10-18	0	0.098	0.099	0.100	0.095	0.104	24,584,000	2,461,072	0.1001	0.450	0.454	0.459	0.436	0.477	5,356,703	0.4594	2.08%
2002-10-17	0	0.096	0.093	0.096	0.093	0.096	6,170,000	583,834	0.0946	0.441	0.427	0.441	0.427	0.441	1,344,405	0.4343	1.05%
2002-10-16	0	0.095	0.093	0.095	0.093	0.096	8,048,000	767,270	0.0953	0.436	0.427	0.436	0.427	0.441	1,753,610	0.4375	2.15%
2002-10-15	0	0.093	0.090	0.093	0.090	0.093	5,626,000	514,724	0.0915	0.427	0.413	0.427	0.413	0.427	1,225,871	0.4199	2.20%
2002-10-11	0	0.091	0.089	0.091	0.087	0.091	5,288,000	473,364	0.0895	0.418	0.408	0.418	0.399	0.418	1,152,223	0.4108	2.25%
2002-10-10	0	0.089	0.088	0.090	0.089	0.090	1,900,000	170,200	0.0896	0.408	0.404	0.413	0.408	0.413	413,998	0.4111	-3.26%
2002-10-09	0	0.092	0.091	0.092	0.089	0.093	2,026,000	182,886	0.0903	0.422	0.418	0.422	0.408	0.427	441,453	0.4143	0.00%
2002-10-08	0	0.092	0.091	0.092	0.089	0.095	3,642,000	328,126	0.0901	0.422	0.418	0.422	0.408	0.436	793,569	0.4135	-1.08%
2002-10-07	0	0.093	0.092	0.093	0.090	0.094	2,298,000	211,626	0.0921	0.427	0.422	0.427	0.413	0.431	500,720	0.4226	-1.06%
2002-10-04	0	0.094	0.092	0.094	0.090	0.096	3,260,000	303,182	0.0930	0.431	0.422	0.431	0.413	0.441	710,334	0.4268	-3.09%
2002-10-03	0	0.097	0.096	0.097	0.090	0.097	126,000	11,374	0.0903	0.445	0.441	0.445	0.413	0.445	27,455	0.4143	0.00%
2002-10-02	0	0.097	0.094	0.097	0.090	0.100	280,000	26,738	0.0955	0.445	0.431	0.445	0.413	0.459	61,010	0.4383	2.11%
2002-09-30	0	0.095	0.094	0.095	0.090	0.095	3,270,000	304,020	0.0930	0.436	0.431	0.436	0.413	0.436	712,513	0.4267	2.15%
2002-09-27	0	0.093	0.092	0.093	0.092	0.094	3,406,000	315,974	0.0928	0.427	0.422	0.427	0.422	0.431	742,146	0.4258	1.09%
2002-09-26	0	0.092	0.092	0.095	0.092	0.098	3,472,000	329,788	0.0950	0.422	0.422	0.436	0.422	0.450	756,527	0.4359	-2.13%
2002-09-25	0	0.094	0.093	0.094	0.091	0.096	6,284,000	587,954	0.0936	0.431	0.427	0.431	0.418	0.441	1,369,245	0.4294	1.08%
2002-09-24	0	0.093	0.092	0.095	0.093	0.099	4,520,000	427,616	0.0946	0.427	0.422	0.436	0.427	0.454	984,880	0.4342	-7.00%
2002-09-23	0	0.100	0.098	0.100	0.097	0.100	1,406,000	138,676	0.0986	0.459	0.450	0.459	0.445	0.459	306,359	0.4527	1.01%
2002-09-20	0	0.099	0.098	0.099	0.095	0.099	2,652,000	257,054	0.0969	0.454	0.450	0.454	0.436	0.454	577,855	0.4448	0.00%
2002-09-19	0	0.099	0.098	0.099	0.098	0.100	3,132,000	309,068	0.0987	0.454	0.450	0.454	0.450	0.459	682,444	0.4529	-1.00%
2002-09-18	0	0.100	0.099	0.100	0.095	0.100	4,820,000	463,736	0.0962	0.459	0.454	0.459	0.436	0.459	1,050,248	0.4415	0.00%
2002-09-17	0	0.100	0.099	0.100	0.098	0.104	6,460,000	646,124	0.1000	0.459	0.454	0.459	0.450	0.477	1,407,594	0.4590	0.00%
2002-09-16	0	0.100	0.099	0.100	0.098	0.105	9,531,000	961,329	0.1009	0.459	0.454	0.459	0.450	0.482	2,076,746	0.4629	-4.76%
2002-09-13	0	0.105	0.104	0.105	0.100	0.110	20,060,000	2,117,806	0.1056	0.482	0.477	0.482	0.459	0.505	4,370,951	0.4845	1.94%
2002-09-12	0	0.103	0.103	0.104	0.097	0.109	16,428,000	1,680,604	0.1023	0.473	0.473	0.477	0.445	0.500	3,579,560	0.4695	7.29%
2002-09-11	0	0.096	0.096	0.097	0.096	0.097	598,000	57,456	0.0961	0.441	0.441	0.445	0.441	0.445	130,301	0.4409	-1.03%
2002-09-10	0	0.097	0.094	0.097	0.094	0.097	2,678,000	254,972	0.0952	0.445	0.431	0.445	0.431	0.445	583,520	0.4370	1.04%
2002-09-09	0	0.096	0.097	0.098	0.092	0.096	3,610,602	338,447	0.0937	0.441	0.445	0.450	0.422	0.441	786,728	0.4302	1.05%
2002-09-06	0	0.095	0.093	0.095	0.092	0.099	4,118,000	387,428	0.0941	0.436	0.427	0.436	0.422	0.454	897,287	0.4318	-3.06%
2002-09-05	0	0.098	0.098	0.099	0.095	0.100	2,730,602	263,822	0.0966	0.450	0.450	0.454	0.436	0.459	594,981	0.4434	0.00%
2002-09-04	0	0.098	0.097	0.098	0.093	0.098	3,780,000	360,718	0.0954	0.450	0.445	0.450	0.427	0.450	823,639	0.4380	0.00%
2002-09-03	0	0.098	0.097	0.098	0.088	0.100	3,098,000	292,314	0.0944	0.450	0.445	0.450	0.404	0.459	675,035	0.4330	-2.00%
2002-09-02	0	0.100	0.099	0.100	0.098	0.100	1,718,602	169,784	0.0988	0.459	0.454	0.459	0.450	0.459	374,473	0.4534	1.01%
2002-08-30	0	0.099	0.099	0.100	0.097	0.101	2,942,000	292,718	0.0995	0.454	0.454	0.459	0.445	0.464	641,044	0.4566	1.02%
2002-08-29	0	0.098	0.098	0.100	0.096	0.101	1,730,000	169,202	0.0978	0.450	0.450	0.459	0.441	0.464	376,956	0.4489	-2.97%
2002-08-28	0	0.101	0.099	0.101	0.095	0.102	3,708,000	366,336	0.0988	0.464	0.454	0.464	0.436	0.468	807,950	0.4534	0.00%
2002-08-27	0	0.101	0.100	0.101	0.099	0.105	5,684,000	573,392	0.1009	0.464	0.459	0.464	0.454	0.482	1,238,509	0.4630	0.00%
2002-08-26	0	0.101	0.100	0.101	0.098	0.104	4,472,000	448,994	0.1004	0.464	0.459	0.464	0.450	0.477	974,421	0.4608	-2.88%
2002-08-23	0	0.104	0.103	0.104	0.103	0.108	6,418,000	677,082	0.1055	0.477	0.473	0.477	0.473	0.496	1,398,443	0.4842	-3.70%
2002-08-22	0	0.108	0.108	0.110	0.098	0.108	8,246,000	839,986	0.1019	0.496	0.496	0.505	0.450	0.496	1,796,753	0.4675	11.34%
2002-08-21	0	0.097	0.096	0.097	0.095	0.099	7,258,000	705,246	0.0972	0.445	0.441	0.445	0.436	0.454	1,581,474	0.4459	1.04%
2002-08-20	0	0.096	0.095	0.097	0.092	0.100	5,440,000	526,814	0.0968	0.441	0.436	0.445	0.422	0.459	1,185,343	0.4444	2.13%
2002-08-19	0	0.094	0.091	0.094	0.091	0.095	7,672,000	714,612	0.0931	0.431	0.418	0.431	0.418	0.436	1,671,682	0.4275	3.30%
2002-08-16	0	0.091	0.091	0.092	0.090	0.093	3,070,000	280,572	0.0914	0.418	0.418	0.422	0.413	0.427	668,934	0.4194	-1.09%
2002-08-15	0	0.092	0.090	0.092	0.088	0.094	4,695,000	421,026	0.0897	0.422	0.413	0.422	0.404	0.431	1,023,012	0.4116	2.22%
2002-08-14	0	0.090	0.089	0.091	0.090	0.091	782,000	70,448	0.0901	0.413	0.408	0.418	0.413	0.418	170,393	0.4134	0.00%
2002-08-13	0	0.090	0.090	0.095	0.088	0.090	2,254,000	201,276	0.0893	0.413	0.413	0.436	0.404	0.413	491,133	0.4098	0.00%
2002-08-12	0	0.090	0.090	0.092	0.088	0.091	1,782,000	160,280	0.0899	0.413	0.413	0.422	0.404	0.418	388,287	0.4128	0.00%
2002-08-09	0	0.090	0.090	0.091	0.090	0.094	5,514,000	508,230	0.0922	0.413	0.413	0.418	0.413	0.431	1,201,467	0.4230	-4.26%
2002-08-08	0	0.094	0.092	0.094	0.085	0.096	9,310,000	846,840	0.0910	0.431	0.422	0.431	0.390	0.441	2,028,592	0.4175	-1.05%
2002-08-07	0	0.095	0.091	0.095	0.079	0.097	16,850,000	1,517,014	0.0900	0.436	0.418	0.436	0.363	0.445	3,671,512	0.4132	20.25%
2002-08-06	0	0.079	0.078	0.079	0.073	0.088	16,604,000	1,272,914	0.0767	0.363	0.358	0.363	0.335	0.404	3,617,910	0.3518	-10.23%
2002-08-05	0	0.088	0.079	0.085	0.080	0.094	13,496,000	1,157,864	0.0858	0.404	0.363	0.390	0.367	0.431	2,940,696	0.3937	-6.38%
2002-08-02	0	0.094	0.094	0.097	0.094	0.102	11,806,000	1,143,466	0.0969	0.431	0.431	0.445	0.431	0.468	2,572,455	0.4445	-6.00%
2002-08-01	0	0.100	-	0.100	0.100	0.110	10,150,000	1,031,946	0.1017	0.459	-	0.459	0.459	0.505	2,211,623	0.4666	-6.54%
2002-07-31	0	0.107	0.105	0.107	0.102	0.107	7,504,000	785,354	0.1047	0.491	0.482	0.491	0.468	0.491	1,635,076	0.4803	0.94%
2002-07-30	0	0.106	0.107	0.110	0.106	0.119	15,332,000	1,735,084	0.1132	0.486	0.491	0.505	0.486	0.546	3,340,749	0.5194	-7.83%
2002-07-29	0	0.115	0.112	0.116	0.110	0.120	22,204,000	2,540,694	0.1144	0.528	0.514	0.532	0.505	0.551	4,838,115	0.5251	15.00%
2002-07-26	0	0.100	0.100	0.103	0.090	0.120	32,698,000	3,319,754	0.1015	0.459	0.459	0.473	0.413	0.551	7,124,693	0.4660	-18.03%
2002-07-25	0	0.122	0.122	0.127	0.122	0.132	11,570,000	1,468,300	0.1269	0.560	0.560	0.583	0.560	0.606	2,521,032	0.5824	-4.69%
2002-07-24	0	0.128	0.128	0.129	0.127	0.134	4,986,000	645,872	0.1295	0.587	0.587	0.592	0.583	0.615	1,086,419	0.5945	-1.54%
2002-07-23	0	0.130	0.127	0.130	0.126	0.132	3,540,000	453,884	0.1282	0.597	0.583	0.597	0.578	0.606	771,344	0.5884	2.36%
2002-07-22	0	0.127	0.125	0.128	0.123	0.128	4,814,000	606,150	0.1259	0.583	0.574	0.587	0.564	0.587	1,048,941	0.5779	-1.55%
2002-07-19	0	0.129	0.128	0.129	0.127	0.129	4,314,000	550,778	0.1277	0.592	0.587	0.592	0.583	0.592	939,994	0.5859	0.00%
2002-07-18	0	0.129	0.129	0.132	0.129	0.132	7,080,000	928,792	0.1312	0.592	0.592	0.606	0.592	0.606	1,542,689	0.6021	-1.53%
2002-07-17	0	0.131	0.130	0.132	0.126	0.132	14,420,000	1,847,966	0.1282	0.601	0.597	0.606	0.578	0.606	3,142,029	0.5881	-2.96%
2002-07-16	0	0.135	0.135	0.137	0.131	0.140	13,130,000	1,755,064	0.1337	0.620	0.620	0.629	0.601	0.643	2,860,946	0.6135	-3.57%
2002-07-15	0	0.140	0.140	0.144	0.140	0.142	1,280,000	180,856	0.1413	0.643	0.643	0.661	0.643	0.652	278,904	0.6485	-2.10%
2002-07-12	0	0.143	0.143	0.145	0.141	0.146	3,836,000	549,760	0.1433	0.656	0.656	0.665	0.647	0.670	835,841	0.6577	0.70%
2002-07-11	0	0.142	0.140	0.145	0.140	0.143	4,360,000	614,250	0.1409	0.652	0.643	0.665	0.643	0.656	950,017	0.6466	-1.39%
2002-07-10	0	0.144	0.144	0.147	0.143	0.147	3,930,000	571,642	0.1455	0.661	0.661	0.675	0.656	0.675	856,323	0.6676	-2.70%
2002-07-09	0	0.148	0.148	0.150	0.148	0.150	2,257,984	335,032	0.1484	0.679	0.679	0.688	0.679	0.688	492,001	0.6810	-0.67%
2002-07-08	0	0.149	0.149	0.151	0.148	0.150	5,760,000	860,650	0.1494	0.684	0.684	0.693	0.679	0.688	1,255,069	0.6857	0.00%
2002-07-05	0	0.149	0.148	0.152	0.148	0.150	3,690,000	550,080	0.1491	0.684	0.679	0.698	0.679	0.688	804,028	0.6842	-1.32%
2002-07-04	0	0.151	0.150	0.151	0.151	0.154	4,400,000	668,440	0.1519	0.693	0.688	0.693	0.693	0.707	958,733	0.6972	0.00%
2002-07-03	0	0.151	0.149	0.150	0.148	0.154	5,392,000	812,818	0.1507	0.693	0.684	0.688	0.679	0.707	1,174,884	0.6918	1.34%
2002-07-02	0	0.149	0.148	0.151	0.147	0.152	3,728,000	557,844	0.1496	0.684	0.679	0.693	0.675	0.698	812,308	0.6867	-0.67%
2002-06-28	0	0.150	0.149	0.152	0.150	0.155	7,866,000	1,203,374	0.1530	0.688	0.684	0.698	0.688	0.711	1,713,953	0.7021	-0.66%
2002-06-27	0	0.151	0.149	0.151	0.146	0.152	4,888,000	733,582	0.1501	0.693	0.684	0.693	0.670	0.698	1,065,065	0.6888	4.14%
2002-06-26	0	0.145	0.144	0.146	0.145	0.151	5,030,000	744,240	0.1480	0.665	0.661	0.670	0.665	0.693	1,096,006	0.6790	-5.84%
2002-06-25	0	0.154	0.153	0.154	0.153	0.158	11,376,000	1,769,030	0.1555	0.707	0.702	0.707	0.702	0.725	2,478,761	0.7137	-0.65%
2002-06-24	0	0.155	0.155	0.156	0.150	0.158	12,998,000	2,017,460	0.1552	0.711	0.711	0.716	0.688	0.725	2,832,184	0.7123	6.16%
2002-06-21	0	0.146	0.146	0.148	0.134	0.154	22,204,000	3,166,358	0.1426	0.670	0.670	0.679	0.615	0.707	4,838,115	0.6545	5.04%
2002-06-20	0	0.139	0.138	0.140	0.133	0.140	12,962,000	1,750,484	0.1350	0.638	0.633	0.643	0.610	0.643	2,824,340	0.6198	4.51%
2002-06-19	0	0.133	0.133	0.134	0.130	0.145	16,084,000	2,172,824	0.1351	0.610	0.610	0.615	0.597	0.665	3,504,605	0.6200	-6.99%
2002-06-18	0	0.143	0.143	0.146	0.143	0.151	11,194,076	1,650,049	0.1474	0.656	0.656	0.670	0.656	0.693	2,439,120	0.6765	-3.38%
2002-06-17	0	0.148	0.148	0.149	0.147	0.154	10,677,934	1,599,507	0.1498	0.679	0.679	0.684	0.675	0.707	2,326,656	0.6875	-4.52%
2002-06-14	0	0.155	0.154	0.155	0.150	0.159	7,331,000	1,132,001	0.1544	0.711	0.707	0.711	0.688	0.730	1,597,380	0.7087	-2.52%
2002-06-13	0	0.159	0.159	0.162	0.154	0.160	11,422,000	1,803,492	0.1579	0.730	0.730	0.743	0.707	0.734	2,488,784	0.7246	5.30%
2002-06-12	0	0.151	0.151	0.153	0.150	0.160	14,474,000	2,245,900	0.1552	0.693	0.693	0.702	0.688	0.734	3,153,796	0.7121	-6.21%
2002-06-11	0	0.161	0.161	0.162	0.160	0.167	19,090,000	3,073,226	0.1610	0.739	0.739	0.743	0.734	0.766	4,159,594	0.7388	-3.59%
2002-06-10	0	0.167	0.166	0.167	0.166	0.169	9,847,400	1,644,702	0.1670	0.766	0.762	0.766	0.762	0.776	2,145,688	0.7665	0.60%
2002-06-07	0	0.166	0.166	0.167	0.166	0.171	16,344,000	2,741,614	0.1677	0.762	0.762	0.766	0.762	0.785	3,561,257	0.7698	-2.92%
2002-06-06	0	0.171	0.170	0.171	0.167	0.172	13,586,000	2,295,148	0.1689	0.785	0.780	0.785	0.766	0.789	2,960,306	0.7753	1.79%
2002-06-05	0	0.168	0.168	0.169	0.166	0.169	13,774,000	2,308,564	0.1676	0.771	0.771	0.776	0.762	0.776	3,001,270	0.7692	0.60%
2002-06-04	0	0.167	0.167	0.168	0.166	0.171	15,884,000	2,668,250	0.1680	0.766	0.766	0.771	0.762	0.785	3,461,026	0.7709	-3.47%
2002-06-03	0	0.173	0.173	0.174	0.173	0.174	6,944,000	1,203,522	0.1733	0.794	0.794	0.799	0.794	0.799	1,513,055	0.7954	-1.14%
2002-05-31	0	0.175	0.174	0.175	0.172	0.180	12,566,000	2,210,798	0.1759	0.803	0.799	0.803	0.789	0.826	2,738,054	0.8074	-1.13%
2002-05-30	0	0.177	0.176	0.177	0.173	0.180	30,510,000	5,338,140	0.1750	0.812	0.808	0.812	0.794	0.826	6,647,942	0.8030	-1.67%
2002-05-29	0	0.180	0.179	0.180	0.178	0.183	23,260,000	4,191,580	0.1802	0.826	0.822	0.826	0.817	0.840	5,068,211	0.8270	-1.64%
2002-05-28	0	0.183	0.182	0.183	0.182	0.186	11,609,000	2,134,166	0.1838	0.840	0.835	0.840	0.835	0.854	2,529,530	0.8437	-0.54%
2002-05-27	0	0.184	0.184	0.186	0.183	0.188	13,220,000	2,451,930	0.1855	0.844	0.844	0.854	0.840	0.863	2,880,557	0.8512	-0.54%
2002-05-24	0	0.185	0.183	0.185	0.182	0.187	9,865,000	1,827,101	0.1852	0.849	0.840	0.849	0.835	0.858	2,149,523	0.8500	1.65%
2002-05-23	0	0.182	0.182	0.183	0.182	0.190	14,790,000	2,744,050	0.1855	0.835	0.835	0.840	0.835	0.872	3,222,650	0.8515	-2.15%
2002-05-22	0	0.186	0.186	0.187	0.179	0.189	16,168,000	2,977,504	0.1842	0.854	0.854	0.858	0.822	0.867	3,522,908	0.8452	3.33%
2002-05-21	0	0.180	0.180	0.181	0.176	0.183	9,182,000	1,642,696	0.1789	0.826	0.826	0.831	0.808	0.840	2,000,701	0.8211	-0.55%
2002-05-17	0	0.181	0.181	0.183	0.181	0.185	32,346,000	5,880,902	0.1818	0.831	0.831	0.840	0.831	0.849	7,047,995	0.8344	-2.16%
2002-05-16	0	0.185	0.184	0.185	0.180	0.185	15,612,000	2,868,334	0.1837	0.849	0.844	0.849	0.826	0.849	3,401,759	0.8432	2.21%
2002-05-15	0	0.181	0.180	0.182	0.179	0.184	22,512,000	4,065,980	0.1806	0.831	0.826	0.835	0.822	0.844	4,905,227	0.8289	-0.55%
2002-05-14	0	0.182	0.180	0.181	0.181	0.186	11,690,791	2,146,662	0.1836	0.835	0.826	0.831	0.831	0.854	2,547,352	0.8427	-2.15%
2002-05-13	0	0.186	0.185	0.186	0.184	0.189	14,220,000	2,637,382	0.1855	0.854	0.849	0.854	0.844	0.867	3,098,451	0.8512	-1.06%
2002-05-10	0	0.188	0.187	0.188	0.185	0.189	7,552,000	1,415,046	0.1874	0.863	0.858	0.863	0.849	0.867	1,645,534	0.8599	0.00%
2002-05-09	0	0.188	0.186	0.187	0.185	0.195	25,714,000	4,899,120	0.1905	0.863	0.854	0.858	0.849	0.895	5,602,923	0.8744	0.00%
2002-05-08	0	0.188	0.188	0.189	0.187	0.194	10,514,000	2,001,048	0.1903	0.863	0.863	0.867	0.858	0.890	2,290,936	0.8735	-2.08%
2002-05-07	0	0.192	0.191	0.192	0.186	0.193	21,136,000	4,031,206	0.1907	0.881	0.877	0.881	0.854	0.886	4,605,405	0.8753	1.05%
2002-05-06	0	0.190	0.190	0.192	0.189	0.197	14,090,000	2,707,020	0.1921	0.872	0.872	0.881	0.867	0.904	3,070,125	0.8817	-3.06%
2002-05-03	0	0.196	0.195	0.196	0.190	0.199	44,774,000	8,746,574	0.1953	0.900	0.895	0.900	0.872	0.913	9,755,980	0.8965	2.62%
2002-05-02	0	0.191	0.190	0.191	0.185	0.192	24,162,000	4,554,550	0.1885	0.877	0.872	0.877	0.849	0.881	5,264,751	0.8651	1.06%
2002-04-30	0	0.189	0.188	0.189	0.179	0.190	48,070,000	8,890,258	0.1849	0.867	0.863	0.867	0.822	0.872	10,474,158	0.8488	5.00%
2002-04-29	0	0.180	0.179	0.180	0.172	0.181	153,515,500	26,379,242	0.1718	0.826	0.822	0.826	0.789	0.831	33,450,085	0.7886	2.86%
2002-04-26	0	0.175	0.174	0.177	0.170	0.178	24,866,000	4,335,254	0.1743	0.803	0.799	0.812	0.780	0.817	5,418,149	0.8001	-1.69%
2002-04-25	0	0.178	0.177	0.179	0.177	0.185	7,752,000	1,393,180	0.1797	0.817	0.812	0.822	0.812	0.849	1,689,113	0.8248	-1.66%
2002-04-24	0	0.181	0.180	0.181	0.175	0.184	28,788,000	5,140,780	0.1786	0.831	0.826	0.831	0.803	0.844	6,272,728	0.8195	2.26%
2002-04-23	0	0.177	0.176	0.177	0.172	0.178	23,532,000	4,109,028	0.1746	0.812	0.808	0.812	0.789	0.817	5,127,478	0.8014	-1.67%
2002-04-22	0	0.180	0.180	0.181	0.170	0.184	25,578,000	4,540,492	0.1775	0.826	0.826	0.831	0.780	0.844	5,573,289	0.8147	-1.64%
2002-04-19	0	0.183	0.182	0.183	0.181	0.188	19,298,000	3,544,786	0.1837	0.840	0.835	0.840	0.831	0.863	4,204,916	0.8430	-2.66%
2002-04-18	0	0.188	0.187	0.189	0.187	0.193	11,756,000	2,234,116	0.1900	0.863	0.858	0.867	0.858	0.886	2,561,560	0.8722	0.00%
2002-04-17	0	0.188	0.190	0.191	0.188	0.200	12,490,000	2,410,082	0.1930	0.863	0.872	0.877	0.863	0.918	2,721,494	0.8856	-3.59%
2002-04-16	0	0.195	0.195	0.196	0.195	0.200	9,592,000	1,889,902	0.1970	0.895	0.895	0.900	0.895	0.918	2,090,038	0.9042	-0.51%
2002-04-15	0	0.196	0.195	0.196	0.191	0.199	9,140,000	1,794,770	0.1964	0.900	0.895	0.900	0.877	0.913	1,991,550	0.9012	2.62%
2002-04-12	0	0.191	0.189	0.191	0.184	0.192	18,876,000	3,569,288	0.1891	0.877	0.867	0.877	0.844	0.881	4,112,965	0.8678	1.06%
2002-04-11	0	0.189	0.189	0.190	0.181	0.197	30,826,000	5,881,184	0.1908	0.867	0.867	0.872	0.831	0.904	6,716,796	0.8756	-1.05%
2002-04-10	0	0.191	0.189	0.191	0.190	0.204	33,830,000	6,700,852	0.1981	0.877	0.867	0.877	0.872	0.936	7,371,349	0.9090	-4.98%
2002-04-09	0	0.201	0.201	0.203	0.201	0.208	23,930,000	4,881,034	0.2040	0.922	0.922	0.932	0.922	0.955	5,214,200	0.9361	-1.95%
2002-04-08	0	0.205	0.205	0.206	0.204	0.210	25,169,645	5,188,233	0.2061	0.941	0.941	0.945	0.936	0.964	5,484,311	0.9460	-1.91%
2002-04-04	0	0.209	0.208	0.209	0.205	0.210	23,176,000	4,819,194	0.2079	0.959	0.955	0.959	0.941	0.964	5,049,908	0.9543	1.95%
2002-04-03	0	0.205	0.205	0.206	0.204	0.208	10,880,000	2,235,598	0.2055	0.941	0.941	0.945	0.936	0.955	2,370,685	0.9430	0.00%
2002-04-02	0	0.205	0.205	0.207	0.205	0.211	9,088,000	1,874,570	0.2063	0.941	0.941	0.950	0.941	0.968	1,980,219	0.9466	-1.44%
2002-03-28	0	0.208	0.208	0.209	0.207	0.210	13,416,000	2,793,704	0.2082	0.955	0.955	0.959	0.950	0.964	2,923,264	0.9557	-0.95%
2002-03-27	0	0.210	0.209	0.210	0.207	0.210	6,520,000	1,358,518	0.2084	0.964	0.959	0.964	0.950	0.964	1,420,668	0.9563	1.45%
2002-03-26	0	0.207	0.207	0.208	0.206	0.210	11,386,000	2,362,798	0.2075	0.950	0.950	0.955	0.945	0.964	2,480,940	0.9524	-1.43%
2002-03-25	0	0.210	0.210	0.211	0.209	0.222	19,371,014	4,173,433	0.2154	0.964	0.964	0.968	0.959	1.019	4,220,825	0.9888	0.48%
2002-03-22	0	0.209	0.209	0.210	0.208	0.211	7,438,000	1,557,736	0.2094	0.959	0.959	0.964	0.955	0.968	1,620,695	0.9612	0.48%
2002-03-21	0	0.208	0.208	0.209	0.208	0.213	12,384,000	2,598,424	0.2098	0.955	0.955	0.959	0.955	0.978	2,698,398	0.9630	-2.35%
2002-03-20	0	0.213	0.213	0.214	0.211	0.216	8,574,000	1,824,988	0.2129	0.978	0.978	0.982	0.968	0.991	1,868,222	0.9769	-0.93%
2002-03-19	0	0.215	0.214	0.215	0.214	0.218	7,118,000	1,535,498	0.2157	0.987	0.982	0.987	0.982	1.000	1,550,969	0.9900	0.00%
2002-03-18	0	0.215	0.215	0.216	0.215	0.218	6,854,000	1,481,154	0.2161	0.987	0.987	0.991	0.987	1.000	1,493,445	0.9918	-0.92%
2002-03-15	0	0.217	0.217	0.218	0.217	0.222	5,792,000	1,264,388	0.2183	0.996	0.996	1.000	0.996	1.019	1,262,041	1.0019	-1.36%
2002-03-14	0	0.220	0.218	0.222	0.217	0.223	12,250,000	2,692,920	0.2198	1.010	1.000	1.019	0.996	1.023	2,669,200	1.0089	-0.45%
2002-03-13	0	0.221	0.220	0.222	0.218	0.228	21,712,000	4,822,084	0.2221	1.014	1.010	1.019	1.000	1.046	4,730,912	1.0193	-1.34%
2002-03-12	0	0.224	0.224	0.225	0.217	0.227	48,614,000	10,882,406	0.2239	1.028	1.028	1.033	0.996	1.042	10,592,692	1.0274	3.23%
2002-03-11	0	0.217	0.216	0.217	0.213	0.217	12,916,000	2,768,970	0.2144	0.996	0.991	0.996	0.978	0.996	2,814,317	0.9839	0.46%
2002-03-08	0	0.216	0.215	0.216	0.215	0.219	8,946,000	1,933,582	0.2161	0.991	0.987	0.991	0.987	1.005	1,949,278	0.9919	0.00%
2002-03-07	0	0.216	0.216	0.217	0.216	0.219	8,994,000	1,950,948	0.2169	0.991	0.991	0.996	0.991	1.005	1,959,737	0.9955	0.00%
2002-03-06	0	0.216	0.216	0.217	0.215	0.219	7,556,000	1,642,400	0.2174	0.991	0.991	0.996	0.987	1.005	1,646,406	0.9976	-0.92%
2002-03-05	0	0.218	0.218	0.219	0.217	0.223	12,144,000	2,668,864	0.2198	1.000	1.000	1.005	0.996	1.023	2,646,103	1.0086	-0.91%
2002-03-04	0	0.220	0.219	0.220	0.216	0.220	5,096,000	1,114,328	0.2187	1.010	1.005	1.010	0.991	1.010	1,110,387	1.0035	1.38%
2002-03-01	0	0.217	0.216	0.217	0.217	0.223	12,466,000	2,740,170	0.2198	0.996	0.991	0.996	0.996	1.023	2,716,265	1.0088	-1.36%
2002-02-28	0	0.220	0.220	0.222	0.216	0.227	17,342,000	3,829,998	0.2209	1.010	1.010	1.019	0.991	1.042	3,778,715	1.0136	1.85%
2002-02-27	0	0.216	0.216	0.217	0.215	0.221	4,451,400	967,640	0.2174	0.991	0.991	0.996	0.987	1.014	969,933	0.9976	0.47%
2002-02-26	0	0.215	0.215	0.216	0.215	0.219	3,750,000	810,314	0.2161	0.987	0.987	0.991	0.987	1.005	817,102	0.9917	-0.92%
2002-02-25	0	0.217	0.217	0.219	0.217	0.220	5,099,992	1,112,090	0.2181	0.996	0.996	1.005	0.996	1.010	1,111,257	1.0007	0.00%
2002-02-22	0	0.217	0.217	0.219	0.213	0.222	7,776,000	1,686,114	0.2168	0.996	0.996	1.005	0.978	1.019	1,694,343	0.9951	-2.25%
2002-02-21	0	0.222	0.222	0.223	0.221	0.226	6,424,000	1,425,626	0.2219	1.019	1.019	1.023	1.014	1.037	1,399,750	1.0185	0.00%
2002-02-20	0	0.222	0.222	0.224	0.217	0.224	6,602,000	1,457,956	0.2208	1.019	1.019	1.028	0.996	1.028	1,438,535	1.0135	0.00%
2002-02-19	0	0.222	0.221	0.222	0.217	0.228	13,472,000	2,995,136	0.2223	1.019	1.014	1.019	0.996	1.046	2,935,466	1.0203	-1.77%
2002-02-18	0	0.226	0.225	0.226	0.213	0.229	21,296,000	4,719,662	0.2216	1.037	1.033	1.037	0.978	1.051	4,640,268	1.0171	5.12%
2002-02-15	0	0.215	0.214	0.215	0.212	0.216	4,006,000	861,276	0.2150	0.987	0.982	0.987	0.973	0.991	872,883	0.9867	-0.92%
2002-02-11	0	0.217	0.215	0.217	0.213	0.219	1,914,000	412,558	0.2155	0.996	0.987	0.996	0.978	1.005	417,049	0.9892	1.40%
2002-02-08	0	0.214	0.213	0.214	0.209	0.215	8,628,000	1,823,330	0.2113	0.982	0.978	0.982	0.959	0.987	1,879,988	0.9699	2.39%
2002-02-07	0	0.209	0.209	0.210	0.207	0.210	6,234,000	1,295,382	0.2078	0.959	0.959	0.964	0.950	0.964	1,358,350	0.9536	-0.48%
2002-02-06	0	0.210	0.209	0.210	0.205	0.211	7,740,000	1,615,250	0.2087	0.964	0.959	0.964	0.941	0.968	1,686,498	0.9578	0.00%
2002-02-05	0	0.210	0.211	0.212	0.208	0.211	4,954,000	1,035,376	0.2090	0.964	0.968	0.973	0.955	0.968	1,079,446	0.9592	0.96%
2002-02-04	0	0.208	0.210	0.211	0.205	0.210	8,438,000	1,762,256	0.2088	0.955	0.964	0.968	0.941	0.964	1,838,588	0.9585	-1.42%
2002-02-01	0	0.211	0.211	0.212	0.210	0.217	12,882,000	2,749,096	0.2134	0.968	0.968	0.973	0.964	0.996	2,806,909	0.9794	-1.86%
2002-01-31	0	0.215	0.214	0.215	0.215	0.224	20,634,000	4,531,678	0.2196	0.987	0.982	0.987	0.987	1.028	4,496,022	1.0079	-3.15%
2002-01-30	0	0.222	0.219	0.222	0.219	0.226	16,754,000	3,719,064	0.2220	1.019	1.005	1.019	1.005	1.037	3,650,594	1.0188	-2.20%
2002-01-29	0	0.227	0.226	0.227	0.222	0.231	39,268,000	8,922,836	0.2272	1.042	1.037	1.042	1.019	1.060	8,556,256	1.0428	2.25%
2002-01-28	0	0.222	0.222	0.223	0.217	0.225	33,082,000	7,322,182	0.2213	1.019	1.019	1.023	0.996	1.033	7,208,365	1.0158	0.45%
2002-01-25	0	0.221	0.221	0.222	0.210	0.223	25,036,000	5,420,534	0.2165	1.014	1.014	1.019	0.964	1.023	5,455,191	0.9936	4.25%
2002-01-24	0	0.212	0.210	0.212	0.209	0.215	5,750,000	1,218,970	0.2120	0.973	0.964	0.973	0.959	0.987	1,252,890	0.9729	0.00%
2002-01-23	0	0.212	0.212	0.214	0.207	0.215	11,758,000	2,484,864	0.2113	0.973	0.973	0.982	0.950	0.987	2,561,996	0.9699	0.00%
2002-01-22	0	0.212	0.212	0.213	0.211	0.220	7,976,000	1,694,022	0.2124	0.973	0.973	0.978	0.968	1.010	1,737,921	0.9747	-1.40%
2002-01-21	0	0.215	0.214	0.215	0.213	0.218	8,434,000	1,821,446	0.2160	0.987	0.982	0.987	0.978	1.000	1,837,717	0.9911	-0.46%
2002-01-18	0	0.216	0.216	0.218	0.214	0.221	10,008,000	2,188,994	0.2187	0.991	0.991	1.000	0.982	1.014	2,180,682	1.0038	-1.37%
2002-01-17	0	0.219	0.217	0.219	0.214	0.222	10,814,000	2,365,644	0.2188	1.005	0.996	1.005	0.982	1.019	2,356,304	1.0040	-1.35%
2002-01-16	0	0.222	0.222	0.223	0.216	0.226	17,534,000	3,880,498	0.2213	1.019	1.019	1.023	0.991	1.037	3,820,551	1.0157	2.78%
2002-01-15	0	0.216	0.216	0.217	0.212	0.218	21,849,000	4,696,443	0.2150	0.991	0.991	0.996	0.973	1.000	4,760,763	0.9865	-3.14%
2002-01-14	0	0.223	0.220	0.223	0.218	0.230	35,826,000	8,010,552	0.2236	1.023	1.010	1.023	1.000	1.056	7,806,265	1.0262	-3.46%
2002-01-11	0	0.231	0.231	0.232	0.229	0.240	16,166,000	3,778,702	0.2337	1.060	1.060	1.065	1.051	1.101	3,522,472	1.0727	-1.70%
2002-01-10	0	0.235	0.234	0.235	0.228	0.236	12,232,000	2,838,888	0.2321	1.079	1.074	1.079	1.046	1.083	2,665,278	1.0651	0.43%
2002-01-09	0	0.234	0.233	0.234	0.230	0.242	38,550,000	9,152,712	0.2374	1.074	1.069	1.074	1.056	1.111	8,399,808	1.0896	-3.70%
2002-01-08	0	0.243	0.242	0.243	0.239	0.250	40,340,000	9,829,946	0.2437	1.115	1.111	1.115	1.097	1.147	8,789,838	1.1183	-2.80%
2002-01-07	0	0.250	0.249	0.250	0.235	0.250	44,268,000	10,826,576	0.2446	1.147	1.143	1.147	1.079	1.147	9,645,725	1.1224	6.38%
2002-01-04	0	0.235	0.235	0.236	0.233	0.241	21,264,000	5,020,610	0.2361	1.079	1.079	1.083	1.069	1.106	4,633,295	1.0836	-0.84%
2002-01-03	0	0.237	0.237	0.238	0.230	0.244	51,898,000	12,439,462	0.2397	1.088	1.088	1.092	1.056	1.120	11,308,256	1.1000	0.42%
2002-01-02	0	0.236	0.236	0.237	0.218	0.237	32,486,000	7,406,958	0.2280	1.083	1.083	1.088	1.000	1.088	7,078,500	1.0464	8.76%
2001-12-31	0	0.217	0.217	0.218	0.212	0.222	10,170,000	2,208,388	0.2171	0.996	0.996	1.000	0.973	1.019	2,215,981	0.9966	1.88%
2001-12-28	0	0.213	0.213	0.215	0.210	0.215	11,232,000	2,388,952	0.2127	0.978	0.978	0.987	0.964	0.987	2,447,384	0.9761	0.00%
2001-12-27	0	0.213	0.213	0.214	0.209	0.215	18,566,000	3,934,658	0.2119	0.978	0.978	0.982	0.959	0.987	4,045,417	0.9726	0.47%
2001-12-24	0	0.212	0.212	0.213	0.211	0.215	3,782,000	803,178	0.2124	0.973	0.973	0.978	0.968	0.987	824,075	0.9746	0.47%
2001-12-21	0	0.211	0.211	0.213	0.211	0.215	8,724,000	1,850,834	0.2122	0.968	0.968	0.978	0.968	0.987	1,900,906	0.9737	-1.86%
2001-12-20	0	0.215	0.214	0.215	0.212	0.217	15,296,451	3,287,747	0.2149	0.987	0.982	0.987	0.973	0.996	3,333,003	0.9864	1.42%
2001-12-19	0	0.212	0.211	0.212	0.211	0.214	14,408,000	3,064,078	0.2127	0.973	0.968	0.973	0.968	0.982	3,139,415	0.9760	0.95%
2001-12-18	0	0.210	0.210	0.211	0.208	0.216	27,772,000	5,856,188	0.2109	0.964	0.964	0.968	0.955	0.991	6,051,348	0.9677	-2.78%
2001-12-17	0	0.216	0.215	0.216	0.211	0.227	29,842,000	6,493,722	0.2176	0.991	0.987	0.991	0.968	1.042	6,502,389	0.9987	-4.00%
2001-12-14	0	0.225	0.225	0.226	0.213	0.227	35,774,000	7,920,054	0.2214	1.033	1.033	1.037	0.978	1.042	7,794,935	1.0161	4.17%
2001-12-13	0	0.216	0.215	0.217	0.206	0.230	79,780,000	17,073,234	0.2140	0.991	0.987	0.996	0.945	1.056	17,383,572	0.9821	-5.68%
2001-12-12	0	0.229	0.229	0.230	0.226	0.244	64,264,000	14,962,516	0.2328	1.051	1.051	1.056	1.037	1.120	14,002,731	1.0685	-5.37%
2001-12-11	0	0.242	0.241	0.243	0.239	0.250	54,869,000	13,380,706	0.2439	1.111	1.106	1.115	1.097	1.147	11,955,618	1.1192	-1.63%
2001-12-10	0	0.246	0.246	0.247	0.245	0.250	21,472,000	5,305,872	0.2471	1.129	1.129	1.134	1.124	1.147	4,678,617	1.1341	-1.60%
2001-12-07	0	0.250	0.250	0.255	0.250	0.255	24,464,000	6,131,250	0.2506	1.147	1.147	1.170	1.147	1.170	5,330,555	1.1502	0.00%
2001-12-06	0	0.250	0.250	0.255	0.250	0.260	28,958,000	7,313,820	0.2526	1.147	1.147	1.170	1.147	1.193	6,309,770	1.1591	-1.96%
2001-12-05	0	0.255	0.250	0.255	0.250	0.265	54,564,000	13,987,830	0.2564	1.170	1.147	1.170	1.147	1.216	11,889,161	1.1765	0.00%
2001-12-04	0	0.255	0.255	0.260	0.255	0.260	29,652,000	7,610,900	0.2567	1.170	1.170	1.193	1.170	1.193	6,460,989	1.1780	-1.92%
2001-12-03	0	0.260	0.255	0.260	0.248	0.260	30,422,000	7,724,644	0.2539	1.193	1.170	1.193	1.138	1.193	6,628,767	1.1653	4.00%
2001-11-30	0	0.250	0.250	0.255	0.249	0.260	57,670,000	14,565,338	0.2526	1.147	1.147	1.170	1.143	1.193	12,565,939	1.1591	1.63%
2001-11-29	0	0.246	0.246	0.250	0.244	0.250	33,690,000	8,349,154	0.2478	1.129	1.129	1.147	1.120	1.147	7,340,844	1.1374	0.41%
2001-11-28	0	0.245	0.245	0.246	0.238	0.255	90,596,000	22,392,902	0.2472	1.124	1.124	1.129	1.092	1.170	19,740,312	1.1344	2.08%
2001-11-27	0	0.240	0.238	0.242	0.239	0.275	190,765,142	48,195,226	0.2526	1.101	1.092	1.111	1.097	1.262	41,566,554	1.1595	-12.73%
2001-11-26	0	0.275	0.270	0.275	0.270	0.285	50,148,000	13,903,510	0.2772	1.262	1.239	1.262	1.239	1.308	10,926,941	1.2724	-1.79%
2001-11-23	0	0.280	0.275	0.280	0.270	0.285	152,230,000	42,113,510	0.2766	1.285	1.262	1.285	1.239	1.308	33,169,983	1.2696	3.70%
2001-11-22	0	0.270	0.265	0.270	0.250	0.275	121,818,000	32,241,230	0.2647	1.239	1.216	1.239	1.147	1.262	26,543,394	1.2147	8.00%
2001-11-21	0	0.250	0.249	0.250	0.249	0.255	21,100,000	5,292,984	0.2509	1.147	1.143	1.147	1.143	1.170	4,597,560	1.1513	0.00%
2001-11-20	0	0.250	0.249	0.250	0.248	0.260	32,184,000	8,092,252	0.2514	1.147	1.143	1.147	1.138	1.193	7,012,696	1.1539	0.00%
2001-11-19	0	0.250	0.250	0.255	0.250	0.260	35,958,000	9,088,320	0.2527	1.147	1.147	1.170	1.147	1.193	7,835,027	1.1600	0.00%
2001-11-16	0	0.250	0.250	0.255	0.249	0.265	46,950,000	11,928,440	0.2541	1.147	1.147	1.170	1.143	1.216	10,230,117	1.1660	-1.96%
2001-11-15	0	0.255	0.255	0.260	0.250	0.260	43,146,000	11,074,600	0.2567	1.170	1.170	1.193	1.147	1.193	9,401,249	1.1780	-1.92%
2001-11-14	0	0.260	0.260	0.265	0.246	0.270	101,546,000	26,501,122	0.2610	1.193	1.193	1.216	1.129	1.239	22,126,250	1.1977	7.00%
2001-11-13	0	0.243	0.242	0.244	0.239	0.246	27,512,000	6,679,146	0.2428	1.115	1.111	1.120	1.097	1.129	5,994,696	1.1142	0.00%
2001-11-12	0	0.243	0.244	0.245	0.242	0.248	40,370,000	9,884,158	0.2448	1.115	1.120	1.124	1.111	1.138	8,796,375	1.1237	-0.41%
2001-11-09	0	0.244	0.243	0.244	0.238	0.255	88,542,000	21,709,530	0.2452	1.120	1.115	1.120	1.092	1.170	19,292,758	1.1253	1.67%
2001-11-08	0	0.240	0.240	0.241	0.235	0.247	61,836,000	14,966,056	0.2420	1.101	1.101	1.106	1.079	1.134	13,473,685	1.1108	0.00%
2001-11-07	0	0.240	0.239	0.240	0.234	0.260	129,078,000	31,184,656	0.2416	1.101	1.097	1.101	1.074	1.193	28,125,304	1.1088	-5.88%
2001-11-06	0	0.255	0.255	0.260	0.255	0.270	131,802,000	34,724,670	0.2635	1.170	1.170	1.193	1.170	1.239	28,718,847	1.2091	0.00%
2001-11-05	0	0.255	0.250	0.255	0.249	0.265	88,304,000	22,425,590	0.2540	1.170	1.147	1.170	1.143	1.216	19,240,900	1.1655	-1.92%
2001-11-02	0	0.260	0.255	0.260	0.248	0.280	178,540,000	46,739,278	0.2618	1.193	1.170	1.193	1.138	1.285	38,902,770	1.2014	-3.70%
2001-11-01	0	0.270	0.265	0.270	0.231	0.270	274,105,000	68,987,416	0.2517	1.239	1.216	1.239	1.060	1.239	59,725,797	1.1551	16.88%
2001-10-31	0	0.231	0.230	0.231	0.229	0.246	158,458,626	37,279,770	0.2353	1.060	1.056	1.060	1.051	1.129	34,527,162	1.0797	-4.15%
2001-10-30	0	0.241	0.241	0.242	0.209	0.248	260,240,000	60,615,772	0.2329	1.106	1.106	1.111	0.959	1.138	56,704,699	1.0690	10.55%
2001-10-29	0	0.218	0.216	0.217	0.209	0.221	153,102,000	33,174,464	0.2167	1.000	0.991	0.996	0.959	1.014	33,359,986	0.9944	4.31%
2001-10-26	0	0.209	0.209	0.210	0.189	0.212	178,196,000	36,791,346	0.2065	0.959	0.959	0.964	0.867	0.973	38,827,815	0.9476	12.37%
2001-10-24	0	0.186	0.186	0.187	0.185	0.193	17,732,000	3,322,844	0.1874	0.854	0.854	0.858	0.849	0.886	3,863,694	0.8600	-3.63%
2001-10-23	0	0.193	0.193	0.194	0.179	0.194	55,908,000	10,415,538	0.1863	0.886	0.886	0.890	0.822	0.890	12,182,010	0.8550	10.29%
2001-10-22	0	0.175	0.175	0.177	0.174	0.180	13,410,000	2,359,660	0.1760	0.803	0.803	0.812	0.799	0.826	2,921,957	0.8076	-1.69%
2001-10-19	0	0.178	0.178	0.180	0.178	0.183	10,334,780	1,869,687	0.1809	0.817	0.817	0.826	0.817	0.840	2,251,885	0.8303	-1.11%
2001-10-18	0	0.180	0.180	0.181	0.175	0.182	11,174,000	2,000,906	0.1791	0.826	0.826	0.831	0.803	0.835	2,434,746	0.8218	-1.10%
2001-10-17	0	0.182	0.181	0.182	0.178	0.186	19,944,000	3,634,216	0.1822	0.835	0.831	0.835	0.817	0.854	4,345,675	0.8363	2.82%
2001-10-16	0	0.177	0.175	0.177	0.175	0.182	17,312,000	3,075,094	0.1776	0.812	0.803	0.812	0.803	0.835	3,772,179	0.8152	-0.56%
2001-10-15	0	0.178	0.178	0.179	0.175	0.184	10,356,000	1,865,934	0.1802	0.817	0.817	0.822	0.803	0.844	2,256,509	0.8269	-1.11%
2001-10-12	0	0.180	0.180	0.181	0.179	0.200	53,374,000	9,976,936	0.1869	0.826	0.826	0.831	0.822	0.918	11,629,867	0.8579	-8.16%
2001-10-11	0	0.196	0.195	0.196	0.194	0.209	86,460,000	17,474,236	0.2021	0.900	0.895	0.900	0.890	0.959	18,839,103	0.9276	1.55%
2001-10-10	0	0.193	0.193	0.194	0.181	0.196	75,740,000	14,419,610	0.1904	0.886	0.886	0.890	0.831	0.900	16,503,281	0.8737	6.04%
2001-10-09	0	0.182	0.182	0.183	0.169	0.184	57,550,000	10,311,834	0.1792	0.835	0.835	0.840	0.776	0.844	12,539,792	0.8223	9.64%
2001-10-08	0	0.166	0.167	0.168	0.159	0.169	21,554,000	3,549,632	0.1647	0.762	0.766	0.771	0.730	0.776	4,696,484	0.7558	-3.49%
2001-10-05	0	0.172	0.172	0.173	0.165	0.174	18,128,000	3,083,324	0.1701	0.789	0.789	0.794	0.757	0.799	3,949,980	0.7806	0.00%
2001-10-04	0	0.172	0.170	0.172	0.165	0.175	12,539,166	2,152,777	0.1717	0.789	0.780	0.789	0.757	0.803	2,732,207	0.7879	0.58%
2001-10-03	0	0.171	0.171	0.172	0.168	0.176	21,862,000	3,782,996	0.1730	0.785	0.785	0.789	0.771	0.808	4,763,596	0.7941	1.79%
2001-09-28	0	0.168	0.167	0.168	0.157	0.168	49,268,000	8,167,270	0.1658	0.771	0.766	0.771	0.721	0.771	10,735,195	0.7608	12.75%
2001-09-27	1	0.149	-	-	-	-	0	0	-	0.684	-	-	-	-	0	-	0.00%
2001-09-26	1	0.149	-	-	-	-	0	0	-	0.684	-	-	-	-	0	-	0.00%
2001-09-25	0	0.149	0.147	0.149	0.147	0.160	38,066,000	5,893,834	0.1548	0.684	0.675	0.684	0.675	0.734	8,294,348	0.7106	-1.32%
2001-09-24	0	0.151	0.151	0.152	0.140	0.152	40,872,000	6,032,656	0.1476	0.693	0.693	0.698	0.643	0.698	8,905,758	0.6774	8.63%
2001-09-21	0	0.139	0.138	0.139	0.122	0.139	19,658,000	2,634,812	0.1340	0.638	0.633	0.638	0.560	0.638	4,283,358	0.6151	6.92%
2001-09-20	0	0.130	0.129	0.130	0.126	0.139	25,778,000	3,406,472	0.1321	0.597	0.592	0.597	0.578	0.638	5,616,868	0.6065	-6.47%
2001-09-19	0	0.139	0.139	0.140	0.129	0.140	25,994,000	3,554,650	0.1367	0.638	0.638	0.643	0.592	0.643	5,663,933	0.6276	7.75%
2001-09-18	0	0.129	0.128	0.130	0.121	0.138	37,456,000	4,832,606	0.1290	0.592	0.587	0.597	0.555	0.633	8,161,432	0.5921	6.61%
2001-09-17	0	0.121	0.120	0.121	0.120	0.139	29,612,000	3,636,542	0.1228	0.555	0.551	0.555	0.551	0.638	6,452,273	0.5636	-9.70%
2001-09-14	0	0.134	0.133	0.135	0.133	0.145	20,106,000	2,732,802	0.1359	0.615	0.610	0.620	0.610	0.665	4,380,974	0.6238	-3.60%
2001-09-13	0	0.139	0.139	0.140	0.138	0.148	32,024,000	4,554,502	0.1422	0.638	0.638	0.643	0.633	0.679	6,977,833	0.6527	5.30%
2001-09-12	0	0.132	0.132	0.136	0.118	0.160	45,032,000	6,147,948	0.1365	0.606	0.606	0.624	0.542	0.734	9,812,196	0.6266	-21.89%
2001-09-11	0	0.169	0.168	0.170	0.167	0.174	14,830,000	2,504,294	0.1689	0.776	0.771	0.780	0.766	0.799	3,231,366	0.7750	1.81%
2001-09-10	0	0.166	0.166	0.168	0.165	0.170	7,164,000	1,206,316	0.1684	0.762	0.762	0.771	0.757	0.780	1,560,992	0.7728	-1.78%
2001-09-07	0	0.169	0.169	0.170	0.168	0.174	10,568,000	1,808,172	0.1711	0.776	0.776	0.780	0.771	0.799	2,302,702	0.7852	-3.98%
2001-09-06	0	0.176	0.175	0.176	0.174	0.180	15,086,000	2,669,206	0.1769	0.808	0.803	0.808	0.799	0.826	3,287,147	0.8120	-1.68%
2001-09-05	0	0.179	0.178	0.180	0.178	0.181	4,908,000	882,208	0.1797	0.822	0.817	0.826	0.817	0.831	1,069,423	0.8249	-1.10%
2001-09-04	0	0.181	0.180	0.181	0.177	0.185	9,990,000	1,810,990	0.1813	0.831	0.826	0.831	0.812	0.849	2,176,760	0.8320	2.26%
2001-09-03	0	0.177	0.176	0.177	0.175	0.181	7,886,000	1,398,644	0.1774	0.812	0.808	0.812	0.803	0.831	1,718,311	0.8140	0.00%
2001-08-31	0	0.177	0.178	0.180	0.176	0.182	11,648,000	2,077,144	0.1783	0.812	0.817	0.826	0.808	0.835	2,538,028	0.8184	-1.67%
2001-08-30	0	0.180	0.178	0.180	0.178	0.182	8,890,000	1,595,978	0.1795	0.826	0.817	0.826	0.817	0.835	1,937,076	0.8239	-1.10%
2001-08-29	0	0.182	0.181	0.182	0.180	0.185	5,982,000	1,096,204	0.1833	0.835	0.831	0.835	0.826	0.849	1,303,441	0.8410	0.00%
2001-08-28	0	0.182	0.182	0.183	0.180	0.184	6,400,000	1,167,554	0.1824	0.835	0.835	0.840	0.826	0.844	1,394,521	0.8372	-0.55%
2001-08-27	0	0.183	0.183	0.185	0.182	0.187	13,482,000	2,483,296	0.1842	0.840	0.840	0.849	0.835	0.858	2,937,645	0.8453	-1.08%
2001-08-24	0	0.185	0.185	0.186	0.182	0.185	9,974,000	1,828,626	0.1833	0.849	0.849	0.854	0.835	0.849	2,173,273	0.8414	0.00%
2001-08-23	0	0.185	0.184	0.186	0.182	0.188	14,260,000	2,645,720	0.1855	0.849	0.844	0.854	0.835	0.863	3,107,166	0.8515	0.54%
2001-08-22	0	0.184	0.184	0.185	0.183	0.192	31,576,000	5,914,074	0.1873	0.844	0.844	0.849	0.840	0.881	6,880,217	0.8596	-3.66%
2001-08-21	0	0.191	0.189	0.191	0.187	0.192	16,336,000	3,092,676	0.1893	0.877	0.867	0.877	0.858	0.881	3,559,514	0.8688	2.14%
2001-08-20	0	0.187	0.186	0.187	0.184	0.190	17,076,000	3,210,708	0.1880	0.858	0.854	0.858	0.844	0.872	3,720,756	0.8629	0.00%
2001-08-17	0	0.187	0.187	0.188	0.183	0.192	19,300,000	3,616,948	0.1874	0.858	0.858	0.863	0.840	0.881	4,205,352	0.8601	0.00%
2001-08-16	0	0.187	0.186	0.187	0.186	0.198	48,900,000	9,460,240	0.1935	0.858	0.854	0.858	0.854	0.909	10,655,010	0.8879	-3.11%
2001-08-15	0	0.193	0.193	0.194	0.181	0.194	41,184,000	7,713,266	0.1873	0.886	0.886	0.890	0.831	0.890	8,973,741	0.8595	6.04%
2001-08-14	0	0.182	0.180	0.181	0.180	0.185	37,784,000	6,889,816	0.1823	0.835	0.826	0.831	0.826	0.849	8,232,902	0.8369	0.00%
2001-08-13	0	0.182	0.182	0.183	0.179	0.186	31,850,000	5,849,398	0.1837	0.835	0.835	0.840	0.822	0.854	6,939,920	0.8429	-1.62%
2001-08-10	0	0.185	0.185	0.187	0.184	0.192	57,536,000	10,749,006	0.1868	0.849	0.849	0.858	0.844	0.881	12,536,741	0.8574	-1.60%
2001-08-09	0	0.188	0.187	0.189	0.165	0.189	387,828,000	66,675,740	0.1719	0.863	0.858	0.867	0.757	0.867	84,505,341	0.7890	-0.53%
2001-08-08	1	0.189	-	-	-	-	0	0	-	0.867	-	-	-	-	0	-	0.00%
2001-08-07	0	0.189	0.188	0.190	0.181	0.194	50,036,000	9,382,104	0.1875	0.867	0.863	0.872	0.831	0.890	10,902,537	0.8605	-0.53%
2001-08-06	0	0.190	0.189	0.192	0.177	0.207	67,824,000	12,853,386	0.1895	0.872	0.867	0.881	0.812	0.950	14,778,433	0.8697	-7.32%
2001-08-03	0	0.205	0.204	0.205	0.202	0.211	47,168,000	9,754,566	0.2068	0.941	0.936	0.941	0.927	0.968	10,277,618	0.9491	-2.84%
2001-08-02	0	0.211	0.211	0.212	0.211	0.224	65,106,000	14,256,240	0.2190	0.968	0.968	0.973	0.968	1.028	14,186,198	1.0049	-3.65%
2001-08-01	0	0.219	0.219	0.220	0.210	0.220	91,012,000	19,658,260	0.2160	1.005	1.005	1.010	0.964	1.010	19,830,956	0.9913	5.80%
2001-07-31	0	0.207	0.206	0.208	0.204	0.216	75,906,000	15,927,776	0.2098	0.950	0.945	0.955	0.936	0.991	16,539,451	0.9630	0.00%
2001-07-30	0	0.207	0.205	0.206	0.201	0.232	207,868,000	45,086,868	0.2169	0.950	0.941	0.945	0.922	1.065	45,293,161	0.9954	-5.05%
2001-07-27	0	0.218	0.218	0.219	0.201	0.223	136,813,000	29,348,633	0.2145	1.000	1.000	1.005	0.922	1.023	29,810,713	0.9845	10.10%
2001-07-26	0	0.198	0.198	0.199	0.187	0.202	77,066,000	14,989,586	0.1945	0.909	0.909	0.913	0.858	0.927	16,792,208	0.8927	5.88%
2001-07-24	0	0.187	0.186	0.187	0.180	0.189	37,702,000	6,985,318	0.1853	0.858	0.854	0.858	0.826	0.867	8,215,034	0.8503	3.31%
2001-07-23	0	0.181	0.182	0.183	0.173	0.187	52,084,000	9,475,368	0.1819	0.831	0.835	0.840	0.794	0.858	11,348,784	0.8349	1.69%
2001-07-20	0	0.178	0.177	0.178	0.164	0.180	80,592,000	13,971,578	0.1734	0.817	0.812	0.817	0.753	0.826	17,560,502	0.7956	7.23%
2001-07-19	0	0.166	0.166	0.167	0.158	0.167	42,112,000	6,798,768	0.1614	0.762	0.762	0.766	0.725	0.766	9,175,946	0.7409	1.22%
2001-07-18	0	0.164	0.164	0.165	0.156	0.173	77,306,000	12,770,168	0.1652	0.753	0.753	0.757	0.716	0.794	16,844,503	0.7581	4.46%
2001-07-17	0	0.157	0.155	0.156	0.154	0.180	73,646,000	12,088,696	0.1641	0.721	0.711	0.716	0.707	0.826	16,047,011	0.7533	-12.29%
2001-07-16	0	0.179	0.179	0.180	0.178	0.203	52,438,000	9,876,094	0.1883	0.822	0.822	0.826	0.817	0.932	11,425,918	0.8644	-10.50%
2001-07-13	0	0.200	0.200	0.201	0.198	0.211	40,138,000	8,163,306	0.2034	0.918	0.918	0.922	0.909	0.968	8,745,824	0.9334	-2.44%
2001-07-12	0	0.205	0.205	0.206	0.202	0.210	40,394,000	8,318,412	0.2059	0.941	0.941	0.945	0.927	0.964	8,801,605	0.9451	1.49%
2001-07-11	0	0.202	0.202	0.203	0.202	0.211	39,630,000	8,177,602	0.2063	0.927	0.927	0.932	0.927	0.968	8,635,134	0.9470	-3.81%
2001-07-10	0	0.210	0.211	0.212	0.206	0.213	58,936,000	12,363,426	0.2098	0.964	0.968	0.973	0.945	0.978	12,841,793	0.9627	1.94%
2001-07-09	0	0.206	0.205	0.206	0.196	0.217	96,199,000	20,045,434	0.2084	0.945	0.941	0.945	0.900	0.996	20,961,172	0.9563	0.00%
2001-07-05	0	0.206	0.206	0.207	0.203	0.232	220,392,000	47,235,012	0.2143	0.945	0.945	0.950	0.932	1.065	48,022,064	0.9836	-8.44%
2001-07-04	0	0.225	0.224	0.225	0.178	0.225	311,046,000	64,754,066	0.2082	1.033	1.028	1.033	0.817	1.033	67,775,014	0.9554	21.62%
2001-07-03	0	0.185	0.185	0.188	0.176	0.214	249,004,000	46,629,040	0.1873	0.849	0.849	0.863	0.808	0.982	54,256,443	0.8594	-11.06%
2001-06-29	0	0.208	0.208	0.209	0.203	0.236	458,484,000	100,060,532	0.2182	0.955	0.955	0.959	0.932	1.083	99,900,849	1.0016	0.00%
2001-06-28	0	0.208	0.208	0.209	0.205	0.250	416,514,000	94,702,032	0.2274	0.955	0.955	0.959	0.941	1.147	90,755,844	1.0435	-16.80%
2001-06-27	0	0.250	0.249	0.250	0.246	0.300	338,574,000	90,439,034	0.2671	1.147	1.143	1.147	1.129	1.377	73,773,196	1.2259	-15.25%
2001-06-26	0	0.295	0.290	0.295	0.290	0.320	172,902,000	53,113,670	0.3072	1.354	1.331	1.354	1.331	1.469	37,674,285	1.4098	-3.28%
2001-06-22	0	0.305	0.305	0.310	0.285	0.340	495,719,000	152,805,760	0.3083	1.400	1.400	1.423	1.308	1.560	108,014,127	1.4147	-6.15%
2001-06-21	0	0.325	0.325	0.330	0.320	0.380	487,436,000	172,717,990	0.3543	1.492	1.492	1.514	1.469	1.744	106,209,312	1.6262	-17.72%
2001-06-20	1	0.395	-	-	-	-	0	0	-	1.813	-	-	-	-	0	-	0.00%
2001-06-19	0	0.395	0.395	0.400	0.370	0.400	215,040,000	83,093,510	0.3864	1.813	1.813	1.836	1.698	1.836	46,855,896	1.7734	2.60%
2001-06-18	0	0.385	0.385	0.390	0.365	0.415	313,716,000	122,839,450	0.3916	1.767	1.767	1.790	1.675	1.905	68,356,791	1.7970	-1.28%
2001-06-15	0	0.390	0.385	0.390	0.295	0.395	428,218,000	147,213,890	0.3438	1.790	1.767	1.790	1.354	1.813	93,306,074	1.5778	18.18%
2001-06-14	0	0.330	0.325	0.330	0.320	0.395	232,594,000	82,589,590	0.3551	1.514	1.492	1.514	1.469	1.813	50,680,805	1.6296	-13.16%
2001-06-13	0	0.380	0.375	0.380	0.360	0.420	366,730,000	141,709,540	0.3864	1.744	1.721	1.744	1.652	1.928	79,908,216	1.7734	-7.32%
2001-06-12	0	0.410	0.410	0.415	0.390	0.485	664,205,000	295,061,065	0.4442	1.882	1.882	1.905	1.790	2.226	144,726,193	2.0388	-1.20%
2001-06-11	0	0.415	0.410	0.415	0.340	0.425	518,349,000	204,899,340	0.3953	1.905	1.882	1.905	1.560	1.950	112,945,065	1.8142	20.29%
2001-06-08	0	0.345	0.340	0.345	0.310	0.345	306,347,000	101,215,580	0.3304	1.583	1.560	1.583	1.423	1.583	66,751,131	1.5163	15.00%
2001-06-07	0	0.300	0.300	0.305	0.285	0.310	120,415,000	36,269,370	0.3012	1.377	1.377	1.400	1.308	1.423	26,237,689	1.3823	3.45%
2001-06-06	0	0.290	0.290	0.295	0.280	0.305	105,962,000	31,112,490	0.2936	1.331	1.331	1.354	1.285	1.400	23,088,469	1.3475	0.00%
2001-06-05	0	0.290	0.290	0.295	0.285	0.320	245,541,000	73,624,790	0.2998	1.331	1.331	1.354	1.308	1.469	53,501,877	1.3761	-4.92%
2001-06-04	0	0.305	0.300	0.305	0.275	0.315	375,193,000	111,411,620	0.2969	1.400	1.377	1.400	1.262	1.446	81,752,252	1.3628	12.96%
2001-06-01	0	0.270	0.265	0.270	0.237	0.275	298,749,000	76,656,592	0.2566	1.239	1.216	1.239	1.088	1.262	65,095,573	1.1776	13.92%
2001-05-31	0	0.237	0.234	0.237	0.227	0.245	67,154,000	15,956,080	0.2376	1.088	1.074	1.088	1.042	1.124	14,632,444	1.0905	3.95%
2001-05-30	0	0.228	0.227	0.228	0.222	0.238	50,906,000	11,652,602	0.2289	1.046	1.042	1.046	1.019	1.092	11,092,105	1.0505	-3.80%
2001-05-29	0	0.237	0.237	0.238	0.234	0.248	93,655,000	22,579,634	0.2411	1.088	1.088	1.092	1.074	1.138	20,406,850	1.1065	-0.42%
2001-05-28	0	0.238	0.238	0.239	0.228	0.247	172,898,000	41,277,178	0.2387	1.092	1.092	1.097	1.046	1.134	37,673,413	1.0957	5.31%
2001-05-25	0	0.226	0.227	0.228	0.217	0.234	138,579,000	31,567,642	0.2278	1.037	1.042	1.046	0.996	1.074	30,195,513	1.0454	4.63%
2001-05-24	0	0.216	0.215	0.216	0.213	0.222	34,062,000	7,404,532	0.2174	0.991	0.987	0.991	0.978	1.019	7,421,901	0.9977	0.00%
2001-05-23	0	0.216	0.216	0.217	0.212	0.224	65,504,000	14,238,232	0.2174	0.991	0.991	0.996	0.973	1.028	14,272,920	0.9976	2.37%
2001-05-22	0	0.211	0.210	0.212	0.210	0.218	42,915,000	9,178,625	0.2139	0.968	0.964	0.973	0.964	1.000	9,350,915	0.9816	-0.94%
2001-05-21	0	0.213	0.212	0.213	0.203	0.218	61,030,000	12,907,356	0.2115	0.978	0.973	0.978	0.932	1.000	13,298,062	0.9706	0.00%
2001-05-18	0	0.213	0.212	0.213	0.213	0.225	51,726,000	11,287,356	0.2182	0.978	0.973	0.978	0.978	1.033	11,270,778	1.0015	-3.62%
2001-05-17	0	0.221	0.221	0.223	0.217	0.231	111,335,000	25,034,670	0.2249	1.014	1.014	1.023	0.996	1.060	24,259,213	1.0320	-1.34%
2001-05-16	0	0.224	0.223	0.224	0.213	0.236	217,004,000	49,410,278	0.2277	1.028	1.023	1.028	0.978	1.083	47,283,840	1.0450	4.67%
2001-05-15	0	0.214	0.212	0.213	0.205	0.232	118,254,000	25,526,976	0.2159	0.982	0.973	0.978	0.941	1.065	25,766,821	0.9907	-5.73%
2001-05-14	0	0.227	0.226	0.227	0.185	0.229	145,102,000	30,467,330	0.2100	1.042	1.037	1.042	0.849	1.051	31,616,835	0.9636	22.04%
2001-05-11	0	0.186	0.186	0.187	0.178	0.191	45,806,000	8,510,658	0.1858	0.854	0.854	0.858	0.817	0.877	9,980,846	0.8527	-2.11%
2001-05-10	0	0.190	0.190	0.191	0.180	0.214	128,412,900	24,751,578	0.1927	0.872	0.872	0.877	0.826	0.982	27,980,383	0.8846	-10.38%
2001-05-09	0	0.212	0.210	0.212	0.208	0.222	39,040,000	8,377,170	0.2146	0.973	0.964	0.973	0.955	1.019	8,506,576	0.9848	-2.75%
2001-05-08	0	0.218	0.217	0.218	0.215	0.223	51,218,000	11,276,502	0.2202	1.000	0.996	1.000	0.987	1.023	11,160,088	1.0104	1.87%
2001-05-07	0	0.214	0.214	0.215	0.212	0.224	54,956,000	11,909,348	0.2167	0.982	0.982	0.987	0.973	1.028	11,974,575	0.9946	1.90%
2001-05-04	0	0.210	0.209	0.210	0.205	0.225	53,479,000	11,482,974	0.2147	0.964	0.959	0.964	0.941	1.033	11,652,746	0.9854	-2.78%
2001-05-03	0	0.216	0.215	0.216	0.212	0.234	96,227,000	21,622,412	0.2247	0.991	0.987	0.991	0.973	1.074	20,967,273	1.0312	-8.09%
2001-05-02	0	0.235	0.234	0.235	0.230	0.245	140,348,000	33,242,522	0.2369	1.079	1.074	1.079	1.056	1.124	30,580,968	1.0870	0.00%
2001-04-27	0	0.235	0.234	0.235	0.229	0.236	78,702,000	18,315,310	0.2327	1.079	1.074	1.079	1.051	1.083	17,148,683	1.0680	0.86%
2001-04-26	0	0.233	0.234	0.235	0.223	0.238	149,531,000	34,494,950	0.2307	1.069	1.074	1.079	1.023	1.092	32,581,887	1.0587	3.56%
2001-04-25	0	0.225	0.225	0.226	0.225	0.260	272,169,000	66,716,110	0.2451	1.033	1.033	1.037	1.033	1.193	59,303,955	1.1250	-11.76%
2001-04-24	0	0.255	0.250	0.255	0.224	0.260	577,226,000	139,858,264	0.2423	1.170	1.147	1.170	1.028	1.193	125,774,002	1.1120	13.84%
2001-04-23	0	0.224	0.223	0.224	0.199	0.226	269,011,000	58,011,552	0.2156	1.028	1.023	1.028	0.913	1.037	58,615,846	0.9897	15.46%
2001-04-20	0	0.194	0.195	0.196	0.180	0.217	179,431,700	35,402,739	0.1973	0.890	0.895	0.900	0.826	0.996	39,097,066	0.9055	-4.43%
2001-04-19	0	0.203	0.202	0.203	0.193	0.250	446,275,148	99,378,238	0.2227	0.932	0.927	0.932	0.886	1.147	97,240,615	1.0220	-4.25%
2001-04-18	0	0.212	0.213	0.214	0.156	0.213	450,569,000	85,282,124	0.1893	0.973	0.978	0.982	0.716	0.978	98,176,219	0.8687	37.66%
2001-04-17	0	0.154	0.153	0.154	0.120	0.163	221,258,000	32,975,150	0.1490	0.707	0.702	0.707	0.551	0.748	48,210,760	0.6840	28.33%
2001-04-12	0	0.120	0.119	0.121	0.117	0.135	137,658,000	16,942,652	0.1231	0.551	0.546	0.555	0.537	0.620	29,994,833	0.5649	-8.40%
2001-04-11	0	0.131	0.132	0.133	0.129	0.155	126,515,000	17,640,169	0.1394	0.601	0.606	0.610	0.592	0.711	27,566,842	0.6399	-9.03%
2001-04-10	0	0.144	0.144	0.145	0.110	0.160	279,290,000	39,581,796	0.1417	0.661	0.661	0.665	0.505	0.734	60,855,577	0.6504	42.57%
2001-04-09	0	0.101	0.101	0.102	0.094	0.102	1,650,000	165,540	0.1003	0.464	0.464	0.468	0.431	0.468	359,525	0.4604	-2.88%
2001-04-06	0	0.104	0.103	0.104	0.103	0.106	4,676,000	490,806	0.1050	0.477	0.473	0.477	0.473	0.486	1,018,872	0.4817	4.00%
2001-04-04	0	0.100	0.099	0.102	0.099	0.103	3,868,000	388,360	0.1004	0.459	0.454	0.468	0.454	0.473	842,813	0.4608	-1.96%
2001-04-03	0	0.102	0.101	0.102	0.102	0.112	5,944,000	622,994	0.1048	0.468	0.464	0.468	0.468	0.514	1,295,161	0.4810	-2.86%
2001-04-02	0	0.105	0.102	0.106	0.098	0.106	8,444,000	873,674	0.1035	0.482	0.468	0.486	0.450	0.486	1,839,896	0.4748	1.94%
2001-03-30	0	0.103	0.100	0.103	0.100	0.103	2,124,000	214,440	0.1010	0.473	0.459	0.473	0.459	0.473	462,807	0.4633	3.00%
2001-03-29	0	0.100	0.100	0.103	0.094	0.100	4,030,000	392,432	0.0974	0.459	0.459	0.473	0.431	0.459	878,112	0.4469	-3.85%
2001-03-28	0	0.104	0.098	0.104	0.096	0.104	1,150,000	113,480	0.0987	0.477	0.450	0.477	0.441	0.477	250,578	0.4529	4.00%
2001-03-27	0	0.100	0.095	0.100	0.095	0.100	166,000	16,000	0.0964	0.459	0.436	0.459	0.436	0.459	36,170	0.4424	5.26%
2001-03-26	0	0.095	0.090	0.095	0.095	0.100	780,000	74,840	0.0959	0.436	0.413	0.436	0.436	0.459	169,957	0.4403	-5.00%
2001-03-23	0	0.100	0.098	0.100	0.098	0.102	4,690,000	465,136	0.0992	0.459	0.450	0.459	0.450	0.468	1,021,922	0.4552	2.04%
2001-03-22	0	0.098	0.096	0.098	0.098	0.102	2,952,000	296,046	0.1003	0.450	0.441	0.450	0.450	0.468	643,223	0.4603	-2.97%
2001-03-21	0	0.101	0.090	0.101	0.090	0.101	600,000	60,050	0.1001	0.464	0.413	0.464	0.413	0.464	130,736	0.4593	6.32%
2001-03-20	0	0.095	-	0.099	0.095	0.104	846,000	85,614	0.1012	0.436	-	0.454	0.436	0.477	184,338	0.4644	-5.00%
2001-03-19	0	0.100	0.100	0.104	0.100	0.105	2,928,000	297,322	0.1015	0.459	0.459	0.477	0.459	0.482	637,993	0.4660	-1.96%
2001-03-16	0	0.102	0.100	0.102	0.100	0.103	1,500,000	152,100	0.1014	0.468	0.459	0.468	0.459	0.473	326,841	0.4654	2.00%
2001-03-15	0	0.100	0.098	0.100	0.094	0.100	1,910,000	186,900	0.0979	0.459	0.450	0.459	0.431	0.459	416,177	0.4491	0.00%
2001-03-14	0	0.100	0.097	0.100	0.095	0.100	1,078,000	104,308	0.0968	0.459	0.445	0.459	0.436	0.459	234,890	0.4441	0.00%
2001-03-13	0	0.100	0.096	0.100	0.095	0.100	920,000	87,700	0.0953	0.459	0.441	0.459	0.436	0.459	200,462	0.4375	-1.96%
2001-03-12	0	0.102	0.100	0.103	0.098	0.106	1,770,000	177,110	0.1001	0.468	0.459	0.473	0.450	0.486	385,672	0.4592	-0.97%
2001-03-09	0	0.103	0.101	0.103	0.101	0.105	4,208,000	433,458	0.1030	0.473	0.464	0.473	0.464	0.482	916,897	0.4727	1.98%
2001-03-08	0	0.101	0.101	0.103	0.100	0.106	8,634,000	886,830	0.1027	0.464	0.464	0.473	0.459	0.486	1,881,296	0.4714	-0.98%
2001-03-07	0	0.102	0.102	0.104	0.099	0.108	2,892,000	294,966	0.1020	0.468	0.468	0.477	0.454	0.496	630,149	0.4681	2.00%
2001-03-06	0	0.100	0.097	0.100	0.097	0.101	5,630,000	557,938	0.0991	0.459	0.445	0.459	0.445	0.464	1,226,742	0.4548	1.01%
2001-03-05	0	0.099	0.098	0.099	0.099	0.105	6,128,000	620,978	0.1013	0.454	0.450	0.454	0.454	0.482	1,335,254	0.4651	-2.94%
2001-03-02	0	0.102	0.100	0.103	0.097	0.104	7,550,000	758,650	0.1005	0.468	0.459	0.473	0.445	0.477	1,645,099	0.4612	0.00%
2001-03-01	0	0.102	0.100	0.102	0.101	0.114	16,890,000	1,757,182	0.1040	0.468	0.459	0.468	0.464	0.523	3,680,227	0.4775	-8.93%
2001-02-28	0	0.112	0.108	0.112	0.109	0.118	37,732,000	4,183,634	0.1109	0.514	0.496	0.514	0.500	0.542	8,221,571	0.5089	-3.45%
2001-02-27	0	0.116	0.113	0.116	0.110	0.118	36,752,000	4,171,330	0.1135	0.532	0.519	0.532	0.505	0.542	8,008,035	0.5209	5.45%
2001-02-26	0	0.110	0.110	0.111	0.108	0.114	26,258,000	2,920,196	0.1112	0.505	0.505	0.509	0.496	0.523	5,721,457	0.5104	-1.79%
2001-02-23	0	0.112	0.109	0.111	0.106	0.113	27,525,000	3,039,178	0.1104	0.514	0.500	0.509	0.486	0.519	5,997,529	0.5067	2.75%
2001-02-22	0	0.109	0.107	0.109	0.105	0.116	24,864,000	2,763,074	0.1111	0.500	0.491	0.500	0.482	0.532	5,417,713	0.5100	-3.54%
2001-02-21	0	0.113	0.111	0.113	0.111	0.120	51,156,000	5,841,094	0.1142	0.519	0.509	0.519	0.509	0.551	11,146,578	0.5240	-0.88%
2001-02-20	0	0.114	0.113	0.114	0.111	0.118	53,786,000	6,079,526	0.1130	0.523	0.519	0.523	0.509	0.542	11,719,639	0.5187	1.79%
2001-02-19	0	0.112	0.112	0.113	0.105	0.114	29,006,000	3,229,118	0.1113	0.514	0.514	0.519	0.482	0.523	6,320,229	0.5109	3.70%
2001-02-16	0	0.108	0.108	0.109	0.106	0.118	29,320,000	3,251,710	0.1109	0.496	0.496	0.500	0.486	0.542	6,388,648	0.5090	-3.57%
2001-02-15	0	0.112	0.111	0.112	0.096	0.113	79,442,000	8,560,890	0.1078	0.514	0.509	0.514	0.441	0.519	17,309,924	0.4946	14.29%
2001-02-14	0	0.098	0.098	0.100	0.087	0.098	18,498,000	1,705,586	0.0922	0.450	0.450	0.459	0.399	0.450	4,030,601	0.4232	16.67%
2001-02-13	0	0.084	0.082	0.086	0.082	0.087	1,350,000	113,950	0.0844	0.386	0.376	0.395	0.376	0.399	294,157	0.3874	-3.45%
2001-02-12	0	0.087	0.086	0.089	0.085	0.090	5,812,000	501,536	0.0863	0.399	0.395	0.408	0.390	0.413	1,266,399	0.3960	2.35%
2001-02-09	0	0.085	0.085	0.086	0.080	0.086	2,428,000	204,512	0.0842	0.390	0.390	0.395	0.367	0.395	529,046	0.3866	0.00%
2001-02-08	0	0.085	0.085	0.086	0.075	0.088	11,612,000	920,390	0.0793	0.390	0.390	0.395	0.344	0.404	2,530,184	0.3638	-1.16%
2001-02-07	0	0.086	0.084	0.086	0.067	0.089	12,024,000	950,386	0.0790	0.395	0.386	0.395	0.307	0.408	2,619,956	0.3627	14.67%
2001-02-06	0	0.075	0.075	0.077	0.073	0.090	19,370,000	1,584,068	0.0818	0.344	0.344	0.353	0.335	0.413	4,220,604	0.3753	-14.77%
2001-02-05	0	0.088	0.087	0.093	0.087	0.098	7,710,000	722,890	0.0938	0.404	0.399	0.427	0.399	0.450	1,679,962	0.4303	-11.11%
2001-02-02	0	0.099	0.099	0.100	0.098	0.101	10,606,000	1,045,548	0.0986	0.454	0.454	0.459	0.450	0.464	2,310,982	0.4524	-1.98%
2001-02-01	0	0.101	0.100	0.102	0.097	0.103	3,140,000	316,970	0.1009	0.464	0.459	0.468	0.445	0.473	684,187	0.4633	-5.61%
2001-01-31	0	0.107	0.100	0.107	0.099	0.113	7,762,000	803,354	0.1035	0.491	0.459	0.491	0.454	0.519	1,691,292	0.4750	0.00%
2001-01-30	0	0.107	0.106	0.107	0.103	0.112	22,407,053	2,382,310	0.1063	0.491	0.486	0.491	0.473	0.514	4,882,359	0.4879	-0.93%
2001-01-29	0	0.108	0.105	0.108	0.101	0.108	33,032,000	3,366,306	0.1019	0.496	0.482	0.496	0.464	0.496	7,197,470	0.4677	1.89%
2001-01-23	0	0.106	0.105	0.108	0.104	0.108	5,220,000	557,060	0.1067	0.486	0.482	0.496	0.477	0.496	1,137,406	0.4898	-1.85%
2001-01-22	0	0.108	0.106	0.108	0.105	0.108	23,052,000	2,323,012	0.1008	0.496	0.486	0.496	0.482	0.496	5,022,889	0.4625	0.93%
2001-01-19	0	0.107	0.106	0.109	0.101	0.109	1,648,000	174,174	0.1057	0.491	0.486	0.500	0.464	0.500	359,089	0.4850	5.94%
2001-01-18	1	0.101	-	-	-	-	0	0	-	0.464	-	-	-	-	0	-	0.00%
2001-01-17	1	0.101	-	-	-	-	0	0	-	0.464	-	-	-	-	0	-	0.00%
2001-01-16	0	0.101	0.099	-	0.099	0.101	278,000	27,778	0.0999	0.464	0.454	-	0.454	0.464	60,574	0.4586	0.00%
2001-01-15	0	0.101	0.101	0.103	0.100	0.103	304,000	30,900	0.1016	0.464	0.464	0.473	0.459	0.473	66,240	0.4665	1.00%
2001-01-12	0	0.100	0.100	0.102	0.100	0.103	856,000	86,780	0.1014	0.459	0.459	0.468	0.459	0.473	186,517	0.4653	-2.91%
2001-01-11	0	0.103	0.101	0.104	0.101	0.103	1,202,000	121,522	0.1011	0.473	0.464	0.477	0.464	0.473	261,908	0.4640	0.00%
2001-01-10	0	0.103	0.100	0.104	0.100	0.103	1,854,000	188,640	0.1017	0.473	0.459	0.477	0.459	0.473	403,975	0.4670	0.00%
2001-01-09	0	0.103	0.103	0.104	0.101	0.105	1,790,000	183,586	0.1026	0.473	0.473	0.477	0.464	0.482	390,030	0.4707	0.98%
2001-01-08	0	0.102	0.101	0.102	0.100	0.102	1,522,000	153,480	0.1008	0.468	0.464	0.468	0.459	0.468	331,634	0.4628	0.00%
2001-01-05	0	0.102	0.100	0.102	0.098	0.102	490,000	48,444	0.0989	0.468	0.459	0.468	0.450	0.468	106,768	0.4537	2.00%
2001-01-04	0	0.100	0.100	0.106	0.096	0.106	924,000	93,176	0.1008	0.459	0.459	0.486	0.441	0.486	201,334	0.4628	-6.54%
2001-01-03	0	0.107	0.103	0.110	0.107	0.110	940,000	102,100	0.1086	0.491	0.473	0.505	0.491	0.505	204,820	0.4985	-6.14%
2001-01-02	0	0.114	-	0.114	0.117	0.117	400,000	46,800	0.1170	0.523	-	0.523	0.537	0.537	87,158	0.5370	-2.56%
2000-12-29	0	0.117	0.113	0.117	0.119	0.119	200,000	23,800	0.1190	0.537	0.519	0.537	0.546	0.546	43,579	0.5461	1.74%
2000-12-28	0	0.115	-	0.115	0.111	0.115	202,000	22,780	0.1128	0.528	-	0.528	0.509	0.528	44,015	0.5176	-4.17%
2000-12-27	0	0.120	-	0.120	0.116	0.121	1,362,000	161,868	0.1188	0.551	-	0.551	0.532	0.555	296,771	0.5454	-3.23%
2000-12-22	0	0.124	0.120	0.124	0.114	0.124	2,684,000	314,958	0.1173	0.569	0.551	0.569	0.523	0.569	584,827	0.5385	7.83%
2000-12-21	0	0.115	0.115	0.121	0.102	0.121	2,956,000	327,664	0.1108	0.528	0.528	0.555	0.468	0.555	644,094	0.5087	12.75%
2000-12-20	0	0.102	0.102	0.103	0.100	0.100	506,000	50,600	0.1000	0.468	0.468	0.473	0.459	0.459	110,254	0.4589	2.00%
2000-12-19	0	0.100	0.100	0.108	0.099	0.108	1,414,000	146,756	0.1038	0.459	0.459	0.496	0.454	0.496	308,102	0.4763	-8.26%
2000-12-18	0	0.109	-	0.109	0.108	0.115	420,000	46,300	0.1102	0.500	-	0.500	0.496	0.528	91,515	0.5059	-0.91%
2000-12-15	0	0.110	-	0.110	0.110	0.113	634,000	70,742	0.1116	0.505	-	0.505	0.505	0.519	138,145	0.5121	0.00%
2000-12-14	0	0.110	0.110	0.112	0.098	0.112	1,336,000	145,054	0.1086	0.505	0.505	0.514	0.450	0.514	291,106	0.4983	5.77%
2000-12-13	0	0.104	0.099	0.104	0.104	0.104	200,000	20,800	0.1040	0.477	0.454	0.477	0.477	0.477	43,579	0.4773	-0.95%
2000-12-12	0	0.105	0.103	0.105	0.105	0.110	736,000	79,780	0.1084	0.482	0.473	0.482	0.482	0.505	160,370	0.4975	-2.78%
2000-12-11	0	0.108	0.105	0.108	0.100	0.108	1,158,000	121,044	0.1045	0.496	0.482	0.496	0.459	0.496	252,321	0.4797	8.00%
2000-12-08	0	0.100	0.100	0.104	0.091	0.100	410,000	38,760	0.0945	0.459	0.459	0.477	0.418	0.459	89,336	0.4339	0.00%
2000-12-07	0	0.100	-	0.100	0.105	0.106	270,000	28,450	0.1054	0.459	-	0.459	0.482	0.486	58,831	0.4836	-4.76%
2000-12-06	0	0.105	0.102	0.105	0.101	0.106	1,510,000	157,388	0.1042	0.482	0.468	0.482	0.464	0.486	329,020	0.4784	2.94%
2000-12-05	0	0.102	-	0.102	0.101	0.110	260,000	27,514	0.1058	0.468	-	0.468	0.464	0.505	56,652	0.4857	-6.42%
2000-12-04	0	0.109	0.100	0.109	0.102	0.110	1,490,000	161,500	0.1084	0.500	0.459	0.500	0.468	0.505	324,662	0.4974	2.83%
2000-12-01	0	0.106	0.106	-	0.089	0.106	402,000	39,618	0.0986	0.486	0.486	-	0.408	0.486	87,593	0.4523	15.22%
2000-11-30	0	0.092	0.092	0.095	0.088	0.094	2,138,000	196,244	0.0918	0.422	0.422	0.436	0.404	0.431	465,857	0.4213	-3.16%
2000-11-29	0	0.095	0.095	0.104	0.090	0.104	290,000	28,200	0.0972	0.436	0.436	0.477	0.413	0.477	63,189	0.4463	-12.04%
2000-11-28	0	0.108	0.101	0.108	0.096	0.108	246,000	25,532	0.1038	0.496	0.464	0.496	0.441	0.496	53,602	0.4763	9.09%
2000-11-27	0	0.099	0.098	0.099	0.092	0.109	1,994,000	194,566	0.0976	0.454	0.450	0.454	0.422	0.500	434,480	0.4478	-13.16%
2000-11-24	0	0.114	0.105	0.114	0.100	0.114	1,686,000	189,560	0.1124	0.523	0.482	0.523	0.459	0.523	367,369	0.5160	-0.87%
2000-11-23	0	0.115	0.115	-	0.110	0.111	562,000	61,950	0.1102	0.528	0.528	-	0.505	0.509	122,456	0.5059	0.88%
2000-11-22	0	0.114	0.114	0.118	0.114	0.122	780,000	90,040	0.1154	0.523	0.523	0.542	0.523	0.560	169,957	0.5298	-10.24%
2000-11-21	0	0.127	-	0.127	0.127	0.128	550,000	70,390	0.1280	0.583	-	0.583	0.583	0.587	119,842	0.5874	-0.78%
2000-11-20	0	0.128	0.124	0.135	0.128	0.131	14,000	1,804	0.1289	0.587	0.569	0.620	0.587	0.601	3,051	0.5914	-2.29%
2000-11-17	0	0.131	0.131	0.135	0.131	0.135	290,000	38,390	0.1324	0.601	0.601	0.620	0.601	0.620	63,189	0.6075	-2.96%
2000-11-16	0	0.135	0.135	0.140	0.135	0.140	580,000	80,454	0.1387	0.620	0.620	0.643	0.620	0.643	126,378	0.6366	-2.88%
2000-11-15	0	0.139	-	0.139	0.140	0.140	350,000	49,000	0.1400	0.638	-	0.638	0.643	0.643	76,263	0.6425	0.72%
2000-11-14	0	0.138	0.138	0.141	0.119	0.144	1,778,000	244,158	0.1373	0.633	0.633	0.647	0.546	0.661	387,415	0.6302	6.15%
2000-11-13	0	0.130	0.118	-	0.130	0.130	50,000	6,500	0.1300	0.597	0.542	-	0.597	0.597	10,895	0.5966	0.00%
2000-11-10	0	0.130	-	0.130	0.133	0.133	20,000	2,690	0.1345	0.597	-	0.597	0.610	0.610	4,358	0.6173	-5.11%
2000-11-09	0	0.137	-	0.137	0.137	0.137	20,000	2,740	0.1370	0.629	-	0.629	0.629	0.629	4,358	0.6287	-2.14%
2000-11-08	0	0.140	-	0.140	0.148	0.148	20,000	2,960	0.1480	0.643	-	0.643	0.679	0.679	4,358	0.6792	-5.41%
2000-11-07	0	0.148	-	0.148	0.148	0.153	980,000	145,574	0.1485	0.679	-	0.679	0.679	0.702	213,536	0.6817	-5.73%
2000-11-06	0	0.157	0.156	0.157	0.158	0.164	2,586,000	415,254	0.1606	0.721	0.716	0.721	0.725	0.753	563,474	0.7370	-1.26%
2000-11-03	0	0.159	0.151	0.159	0.150	0.174	5,216,000	829,978	0.1591	0.730	0.693	0.730	0.688	0.799	1,136,534	0.7303	-1.24%
2000-11-02	0	0.161	0.161	0.165	0.150	0.255	6,490,000	1,197,324	0.1845	0.739	0.739	0.757	0.688	1.170	1,414,131	0.8467	15.00%
2000-11-01	1	0.140	-	-	-	-	0	0	-	0.643	-	-	-	-	0	-	0.00%
2000-10-31	0	0.140	0.140	0.143	0.140	0.140	270,000	37,800	0.1400	0.643	0.643	0.656	0.643	0.643	58,831	0.6425	0.00%
2000-10-30	0	0.140	-	0.140	-	-	0	0	-	0.643	-	0.643	-	-	0	-	-6.04%
2000-10-27	0	0.149	-	-	0.149	0.149	116,000	17,284	0.1490	0.684	-	-	0.684	0.684	25,276	0.6838	2.05%
2000-10-26	0	0.146	-	0.146	-	-	0	0	-	0.670	-	0.670	-	-	0	-	-2.01%
2000-10-25	0	0.149	-	0.149	-	-	36,000	5,364	0.1490	0.684	-	0.684	-	-	7,844	0.6838	-0.67%
2000-10-24	0	0.150	-	0.150	-	-	0	0	-	0.688	-	0.688	-	-	0	-	-1.96%
2000-10-23	0	0.153	0.153	-	0.153	0.153	6,000	918	0.1530	0.702	0.702	-	0.702	0.702	1,307	0.7022	-1.92%
2000-10-20	0	0.156	-	-	0.156	0.156	120,000	18,720	0.1560	0.716	-	-	0.716	0.716	26,147	0.7159	0.00%
2000-10-19	0	0.156	-	0.156	0.156	0.156	50,000	7,800	0.1560	0.716	-	0.716	0.716	0.716	10,895	0.7159	-1.89%
2000-10-18	0	0.159	-	0.159	0.160	0.160	100,000	16,000	0.1600	0.730	-	0.730	0.734	0.734	21,789	0.7343	-0.63%
2000-10-17	0	0.160	-	0.170	0.160	0.168	300,000	49,600	0.1653	0.734	-	0.780	0.734	0.771	65,368	0.7588	-5.88%
2000-10-16	0	0.170	-	0.172	-	-	0	0	-	0.780	-	0.789	-	-	0	-	0.00%
2000-10-13	0	0.170	-	0.184	0.170	0.170	40,000	6,800	0.1700	0.780	-	0.844	0.780	0.780	8,716	0.7802	-5.56%
2000-10-12	0	0.180	-	0.180	-	-	0	0	-	0.826	-	0.826	-	-	0	-	-2.70%
2000-10-11	0	0.185	0.185	-	0.185	0.185	12,000	2,220	0.1850	0.849	0.849	-	0.849	0.849	2,615	0.8490	0.00%
2000-10-10	0	0.185	-	0.185	0.185	0.185	100,000	18,500	0.1850	0.849	-	0.849	0.849	0.849	21,789	0.8490	-5.61%
2000-10-09	0	0.196	-	0.196	0.197	0.197	200,000	39,400	0.1970	0.900	-	0.900	0.904	0.904	43,579	0.9041	-0.51%
2000-10-05	0	0.197	-	0.200	-	-	0	0	-	0.904	-	0.918	-	-	0	-	0.00%
2000-10-04	0	0.197	0.197	0.200	0.197	0.197	15,800	3,082	0.1951	0.904	0.904	0.918	0.904	0.904	3,443	0.8952	0.00%
2000-10-03	0	0.197	0.197	-	0.197	0.197	110,000	21,670	0.1970	0.904	0.904	-	0.904	0.904	23,968	0.9041	0.00%
2000-09-29	0	0.197	0.197	-	0.197	0.197	14,000	2,758	0.1970	0.904	0.904	-	0.904	0.904	3,051	0.9041	0.00%
2000-09-28	0	0.197	-	-	0.197	0.200	100,000	19,880	0.1988	0.904	-	-	0.904	0.918	21,789	0.9124	0.00%
2000-09-27	0	0.197	0.197	-	0.197	0.201	136,000	27,192	0.1999	0.904	0.904	-	0.904	0.922	29,634	0.9176	-1.99%
2000-09-26	0	0.201	-	0.201	0.201	0.201	240,000	48,240	0.2010	0.922	-	0.922	0.922	0.922	52,295	0.9225	0.50%
2000-09-25	0	0.200	0.189	0.200	0.201	0.201	50,000	10,050	0.2010	0.918	0.867	0.918	0.922	0.922	10,895	0.9225	-0.50%
2000-09-22	0	0.201	0.193	-	0.193	0.201	1,046,000	208,646	0.1995	0.922	0.886	-	0.886	0.922	227,917	0.9154	-5.63%
2000-09-21	0	0.213	0.213	0.221	0.213	0.225	330,000	73,210	0.2218	0.978	0.978	1.014	0.978	1.033	71,905	1.0181	-9.36%
2000-09-20	0	0.235	-	0.240	0.230	0.235	180,000	41,800	0.2322	1.079	-	1.101	1.056	1.079	39,221	1.0658	-2.08%
2000-09-19	0	0.240	-	0.240	-	-	0	0	-	1.101	-	1.101	-	-	0	-	-3.23%
2000-09-18	0	0.248	0.244	0.248	0.240	0.250	400,000	98,920	0.2473	1.138	1.120	1.138	1.101	1.147	87,158	1.1350	3.33%
2000-09-15	0	0.240	-	0.240	0.240	0.240	150,000	36,000	0.2400	1.101	-	1.101	1.101	1.101	32,684	1.1015	0.00%
2000-09-14	0	0.240	-	-	0.240	0.240	700,000	168,000	0.2400	1.101	-	-	1.101	1.101	152,526	1.1015	0.00%
2000-09-12	0	0.240	0.240	0.250	0.240	0.265	1,142,000	282,500	0.2474	1.101	1.101	1.147	1.101	1.216	248,835	1.1353	-5.88%
2000-09-11	0	0.255	0.255	0.270	0.250	0.250	418,000	104,500	0.2500	1.170	1.170	1.239	1.147	1.147	91,080	1.1473	-10.53%
2000-09-08	0	0.285	-	0.290	-	-	0	0	-	1.308	-	1.331	-	-	0	-	0.00%
2000-09-07	0	0.285	0.285	-	0.250	0.250	20,000	5,000	0.2500	1.308	1.308	-	1.147	1.147	4,358	1.1473	3.64%
2000-09-06	0	0.275	0.260	0.275	0.270	0.275	160,000	43,300	0.2706	1.262	1.193	1.262	1.239	1.262	34,863	1.2420	1.85%
2000-09-05	0	0.270	0.270	0.310	0.260	0.270	822,000	221,880	0.2699	1.239	1.239	1.423	1.193	1.239	179,109	1.2388	0.00%
2000-09-04	0	0.270	0.270	0.275	0.270	0.275	244,000	66,080	0.2708	1.239	1.239	1.262	1.239	1.262	53,166	1.2429	0.00%
2000-09-01	0	0.270	0.270	0.275	0.270	0.280	350,000	96,500	0.2757	1.239	1.239	1.262	1.239	1.285	76,263	1.2654	-3.57%
2000-08-31	0	0.280	0.280	-	0.260	0.260	40,000	10,400	0.2600	1.285	1.285	-	1.193	1.193	8,716	1.1932	3.70%
2000-08-30	0	0.270	0.270	0.280	0.250	0.275	365,000	98,580	0.2701	1.239	1.239	1.285	1.147	1.262	79,531	1.2395	0.00%
2000-08-29	0	0.270	0.260	0.285	0.260	0.285	354,000	97,040	0.2741	1.239	1.193	1.308	1.193	1.308	77,134	1.2581	-3.57%
2000-08-28	0	0.280	-	0.280	0.280	0.280	50,000	14,000	0.2800	1.285	-	1.285	1.285	1.285	10,895	1.2850	-1.75%
2000-08-25	0	0.285	0.265	0.290	0.285	0.285	326,000	92,910	0.2850	1.308	1.216	1.331	1.308	1.308	71,033	1.3080	0.00%
2000-08-24	0	0.285	0.285	0.295	0.270	0.285	459,538	130,705	0.2844	1.308	1.308	1.354	1.239	1.308	100,131	1.3053	1.79%
2000-08-23	0	0.280	0.280	0.305	0.280	0.290	2,000,000	563,100	0.2816	1.285	1.285	1.400	1.285	1.331	435,788	1.2921	-3.45%
2000-08-22	0	0.290	0.290	0.300	0.290	0.300	480,000	143,060	0.2980	1.331	1.331	1.377	1.331	1.377	104,589	1.3678	0.00%
2000-08-21	0	0.290	0.290	0.300	0.290	0.295	226,000	66,290	0.2933	1.331	1.331	1.377	1.331	1.354	49,244	1.3462	-1.69%
2000-08-18	0	0.295	0.295	0.320	0.290	0.300	230,000	68,130	0.2962	1.354	1.354	1.469	1.331	1.377	50,116	1.3595	-1.67%
2000-08-17	0	0.300	0.295	0.300	0.290	0.300	332,000	98,300	0.2961	1.377	1.354	1.377	1.331	1.377	72,341	1.3588	1.69%
2000-08-16	0	0.295	0.295	0.310	0.290	0.290	40,000	11,600	0.2900	1.354	1.354	1.423	1.331	1.331	8,716	1.3309	1.72%
2000-08-15	0	0.290	0.290	0.300	0.290	0.305	430,000	128,650	0.2992	1.331	1.331	1.377	1.331	1.400	93,694	1.3731	-3.33%
2000-08-14	0	0.300	0.300	0.320	0.290	0.300	302,000	89,200	0.2954	1.377	1.377	1.469	1.331	1.377	65,804	1.3555	0.00%
2000-08-11	0	0.300	0.300	0.310	0.300	0.310	170,000	51,440	0.3026	1.377	1.377	1.423	1.377	1.423	37,042	1.3887	-3.23%
2000-08-10	0	0.310	0.305	0.310	0.300	0.310	2,268,000	692,600	0.3054	1.423	1.400	1.423	1.377	1.423	494,183	1.4015	0.00%
2000-08-09	0	0.310	0.305	0.325	0.300	0.315	980,000	298,310	0.3044	1.423	1.400	1.492	1.377	1.446	213,536	1.3970	0.00%
2000-08-08	0	0.310	0.300	0.310	0.310	0.345	750,000	243,600	0.3248	1.423	1.377	1.423	1.423	1.583	163,420	1.4906	-6.06%
2000-08-07	0	0.330	0.320	0.335	0.295	0.330	4,894,000	1,571,520	0.3211	1.514	1.469	1.537	1.354	1.514	1,066,373	1.4737	10.00%
2000-08-04	0	0.300	0.300	0.315	0.300	0.310	444,000	135,200	0.3045	1.377	1.377	1.446	1.377	1.423	96,745	1.3975	0.00%
2000-08-03	0	0.300	0.295	0.300	0.300	0.300	20,000	6,000	0.3000	1.377	1.354	1.377	1.377	1.377	4,358	1.3768	0.00%
2000-08-02	0	0.300	0.300	0.310	0.295	0.310	530,000	159,460	0.3009	1.377	1.377	1.423	1.354	1.423	115,484	1.3808	-3.23%
2000-08-01	0	0.310	0.310	0.315	0.300	0.310	280,000	85,600	0.3057	1.423	1.423	1.446	1.377	1.423	61,010	1.4030	0.00%
2000-07-31	0	0.310	0.300	0.310	0.300	0.310	346,000	106,300	0.3072	1.423	1.377	1.423	1.377	1.423	75,391	1.4100	3.33%
2000-07-28	0	0.300	0.300	0.310	0.300	0.330	282,000	85,090	0.3017	1.377	1.377	1.423	1.377	1.514	61,446	1.3848	-6.25%
2000-07-27	0	0.320	0.315	0.335	0.310	0.340	960,000	311,100	0.3241	1.469	1.446	1.537	1.423	1.560	209,178	1.4872	-3.03%
2000-07-26	0	0.330	0.330	0.345	0.330	0.355	2,216,000	751,160	0.3390	1.514	1.514	1.583	1.514	1.629	482,853	1.5557	-5.71%
2000-07-25	0	0.350	0.345	0.350	0.320	0.360	9,326,000	3,238,720	0.3473	1.606	1.583	1.606	1.469	1.652	2,032,078	1.5938	7.69%
2000-07-24	0	0.325	0.315	0.325	0.300	0.325	1,268,000	402,220	0.3172	1.492	1.446	1.492	1.377	1.492	276,289	1.4558	10.17%
2000-07-21	0	0.295	0.295	0.300	0.290	0.295	352,000	103,090	0.2929	1.354	1.354	1.377	1.331	1.354	76,699	1.3441	1.72%
2000-07-20	0	0.290	0.285	0.310	0.280	0.290	152,000	44,060	0.2899	1.331	1.308	1.423	1.285	1.331	33,120	1.3303	-3.33%
2000-07-19	0	0.300	0.300	0.320	0.290	0.300	374,000	111,200	0.2973	1.377	1.377	1.469	1.331	1.377	81,492	1.3645	0.00%
2000-07-18	0	0.300	0.300	0.310	0.295	0.295	68,000	20,060	0.2950	1.377	1.377	1.423	1.354	1.354	14,817	1.3539	-3.23%
2000-07-17	0	0.310	0.310	0.315	0.310	0.320	538,000	171,760	0.3193	1.423	1.423	1.446	1.423	1.469	117,227	1.4652	-3.12%
2000-07-14	0	0.320	0.310	0.335	0.305	0.330	2,820,000	900,260	0.3192	1.469	1.423	1.537	1.400	1.514	614,461	1.4651	10.34%
2000-07-13	0	0.290	0.290	0.300	0.280	0.350	870,000	259,570	0.2984	1.331	1.331	1.377	1.285	1.606	189,568	1.3693	0.00%
2000-07-12	0	0.290	0.290	0.300	0.290	0.300	610,000	181,250	0.2971	1.331	1.331	1.377	1.331	1.377	132,915	1.3637	-3.33%
2000-07-11	0	0.300	-	0.310	-	-	0	0	-	1.377	-	1.423	-	-	0	-	0.00%
2000-07-10	0	0.300	-	0.300	0.300	0.300	114,000	34,200	0.3000	1.377	-	1.377	1.377	1.377	24,840	1.3768	-6.25%
2000-07-07	0	0.320	-	0.320	0.315	0.325	460,000	145,900	0.3172	1.469	-	1.469	1.446	1.492	100,231	1.4556	1.59%
2000-07-06	0	0.315	-	0.320	0.310	0.320	352,000	111,690	0.3173	1.446	-	1.469	1.423	1.469	76,699	1.4562	-1.56%
2000-07-05	0	0.320	0.300	0.320	0.300	0.320	140,000	44,600	0.3186	1.469	1.377	1.469	1.377	1.469	30,505	1.4620	6.67%
2000-07-04	0	0.300	0.280	0.320	-	-	0	0	-	1.377	1.285	1.469	-	-	0	-	0.00%
2000-07-03	0	0.300	0.290	0.310	0.290	0.300	292,000	87,480	0.2996	1.377	1.331	1.423	1.331	1.377	63,625	1.3749	0.00%
2000-06-30	0	0.300	0.290	0.320	0.300	0.300	120,000	36,000	0.3000	1.377	1.331	1.469	1.377	1.377	26,147	1.3768	0.00%
2000-06-29	0	0.300	0.300	0.310	0.290	0.320	648,000	197,400	0.3046	1.377	1.377	1.423	1.331	1.469	141,195	1.3981	0.00%
2000-06-28	0	0.300	0.290	0.300	0.290	0.310	340,000	101,800	0.2994	1.377	1.331	1.377	1.331	1.423	74,084	1.3741	0.00%
2000-06-27	0	0.300	0.290	0.300	-	-	0	0	-	1.377	1.331	1.377	-	-	0	-	0.00%
2000-06-26	0	0.300	0.300	0.310	0.300	0.300	170,000	51,000	0.3000	1.377	1.377	1.423	1.377	1.377	37,042	1.3768	-3.23%
2000-06-23	0	0.310	0.310	0.320	0.295	0.310	1,240,000	377,550	0.3045	1.423	1.423	1.469	1.354	1.423	270,188	1.3974	6.90%
2000-06-22	0	0.290	0.290	0.300	0.290	0.290	586,000	169,940	0.2900	1.331	1.331	1.377	1.331	1.331	127,686	1.3309	-1.69%
2000-06-21	0	0.295	0.285	0.295	0.270	0.295	550,000	154,650	0.2812	1.354	1.308	1.354	1.239	1.354	119,842	1.2905	-1.67%
2000-06-20	0	0.300	0.300	0.310	0.300	0.310	410,000	126,300	0.3080	1.377	1.377	1.423	1.377	1.423	89,336	1.4138	-4.76%
2000-06-19	0	0.315	0.315	0.320	0.310	0.325	448,000	142,610	0.3183	1.446	1.446	1.469	1.423	1.492	97,616	1.4609	-1.56%
2000-06-16	0	0.320	0.310	0.320	0.310	0.330	1,250,000	392,400	0.3139	1.469	1.423	1.469	1.423	1.514	272,367	1.4407	3.23%
2000-06-15	0	0.310	0.300	0.310	0.290	0.310	378,000	110,280	0.2917	1.423	1.377	1.423	1.331	1.423	82,364	1.3389	6.90%
2000-06-14	0	0.290	0.290	0.295	0.290	0.300	710,000	211,270	0.2976	1.331	1.331	1.354	1.331	1.377	154,705	1.3656	-3.33%
2000-06-13	0	0.300	0.300	0.310	0.300	0.310	402,000	121,260	0.3016	1.377	1.377	1.423	1.377	1.423	87,593	1.3844	-3.23%
2000-06-12	0	0.310	0.310	0.315	0.310	0.335	2,462,000	788,620	0.3203	1.423	1.423	1.446	1.423	1.537	536,455	1.4701	-8.82%
2000-06-09	0	0.340	0.335	0.340	0.330	0.370	6,423,242	2,190,632	0.3410	1.560	1.537	1.560	1.514	1.698	1,399,585	1.5652	-2.86%
2000-06-08	0	0.350	0.345	0.365	0.285	0.385	20,136,000	7,202,190	0.3577	1.606	1.583	1.675	1.308	1.767	4,387,511	1.6415	22.81%
2000-06-07	0	0.285	0.265	0.285	0.227	0.285	1,894,000	469,248	0.2478	1.308	1.216	1.308	1.042	1.308	412,691	1.1370	23.38%
2000-06-05	0	0.231	0.227	0.241	0.231	0.243	774,000	184,704	0.2386	1.060	1.042	1.106	1.060	1.115	168,650	1.0952	-5.33%
2000-06-02	0	0.244	-	0.244	0.243	0.246	190,000	46,550	0.2450	1.120	-	1.120	1.115	1.129	41,400	1.1244	0.00%
2000-06-01	0	0.244	-	0.244	0.240	0.244	220,000	53,040	0.2411	1.120	-	1.120	1.101	1.120	47,937	1.1065	1.67%
2000-05-31	0	0.240	-	-	-	-	0	0	-	1.101	-	-	-	-	0	-	0.00%
2000-05-30	0	0.240	0.240	0.246	0.240	0.246	108,000	26,400	0.2444	1.101	1.101	1.129	1.101	1.129	23,533	1.1219	-0.83%
2000-05-29	0	0.242	0.242	0.249	0.242	0.245	120,000	29,340	0.2445	1.111	1.111	1.143	1.111	1.124	26,147	1.1221	-1.63%
2000-05-26	0	0.246	0.242	0.247	0.246	0.250	840,000	207,740	0.2473	1.129	1.111	1.134	1.129	1.147	183,031	1.1350	-1.60%
2000-05-25	0	0.250	0.250	0.255	0.250	0.270	600,000	155,750	0.2596	1.147	1.147	1.170	1.147	1.239	130,736	1.1913	-3.85%
2000-05-24	0	0.260	0.260	0.280	0.260	0.260	58,000	15,080	0.2600	1.193	1.193	1.285	1.193	1.193	12,638	1.1932	-3.70%
2000-05-23	0	0.270	0.265	0.270	0.270	0.270	100,000	27,000	0.2700	1.239	1.216	1.239	1.239	1.239	21,789	1.2391	-5.26%
2000-05-22	0	0.285	0.280	0.290	0.285	0.290	110,000	31,450	0.2859	1.308	1.285	1.331	1.308	1.331	23,968	1.3121	0.00%
2000-05-19	0	0.285	0.285	0.290	0.260	0.285	862,000	242,090	0.2808	1.308	1.308	1.331	1.193	1.308	187,825	1.2889	9.62%
2000-05-18	0	0.260	0.260	0.280	0.260	0.260	40,000	10,400	0.2600	1.193	1.193	1.285	1.193	1.193	8,716	1.1932	-3.70%
2000-05-17	0	0.270	0.270	0.280	0.260	0.270	850,000	225,900	0.2658	1.239	1.239	1.285	1.193	1.239	185,210	1.2197	-3.57%
2000-05-16	0	0.280	0.280	0.300	0.280	0.310	1,526,000	452,560	0.2966	1.285	1.285	1.377	1.285	1.423	332,506	1.3611	-3.45%
2000-05-15	0	0.290	0.270	0.290	0.260	0.290	809,000	224,170	0.2771	1.331	1.239	1.331	1.193	1.331	176,276	1.2717	9.43%
2000-05-12	0	0.265	0.265	0.285	0.260	0.265	90,000	23,650	0.2628	1.216	1.216	1.308	1.193	1.216	19,610	1.2060	0.00%
2000-05-10	0	0.265	0.265	0.275	0.265	0.275	190,000	50,950	0.2682	1.216	1.216	1.262	1.216	1.262	41,400	1.2307	-3.64%
2000-05-09	0	0.275	0.265	0.280	0.265	0.275	92,000	24,500	0.2663	1.262	1.216	1.285	1.216	1.262	20,046	1.2222	-1.79%
2000-05-08	0	0.280	0.275	0.280	0.260	0.280	150,000	41,600	0.2773	1.285	1.262	1.285	1.193	1.285	32,684	1.2728	0.00%
2000-05-05	0	0.280	0.280	0.290	0.280	0.290	522,000	147,060	0.2817	1.285	1.285	1.331	1.285	1.331	113,741	1.2929	0.00%
2000-05-04	0	0.280	0.280	0.290	0.260	0.280	1,834,000	500,280	0.2728	1.285	1.285	1.331	1.193	1.285	399,617	1.2519	0.00%
2000-05-03	0	0.280	0.280	0.290	0.280	0.290	92,000	26,160	0.2843	1.285	1.285	1.331	1.285	1.331	20,046	1.3050	-3.45%
2000-05-02	0	0.290	0.280	0.290	0.290	0.290	100,000	29,000	0.2900	1.331	1.285	1.331	1.331	1.331	21,789	1.3309	3.57%
2000-04-28	0	0.280	0.270	0.300	0.270	0.285	486,000	136,540	0.2809	1.285	1.239	1.377	1.239	1.308	105,896	1.2894	0.00%
2000-04-27	0	0.280	0.270	0.290	0.280	0.280	400,000	111,520	0.2788	1.285	1.239	1.331	1.285	1.285	87,158	1.2795	-6.67%
2000-04-26	0	0.300	0.280	0.300	0.280	0.320	222,000	66,500	0.2995	1.377	1.285	1.377	1.285	1.469	48,372	1.3747	0.00%
2000-04-25	0	0.300	0.290	0.305	0.275	0.300	548,000	157,450	0.2873	1.377	1.331	1.400	1.262	1.377	119,406	1.3186	11.11%
2000-04-20	0	0.270	0.260	0.290	0.270	0.280	612,000	170,560	0.2787	1.239	1.193	1.331	1.239	1.285	133,351	1.2790	-3.57%
2000-04-19	0	0.280	0.280	0.295	0.280	0.295	852,000	244,760	0.2873	1.285	1.285	1.354	1.285	1.354	185,646	1.3184	0.00%
2000-04-18	0	0.280	0.280	0.290	0.275	0.290	524,000	148,030	0.2825	1.285	1.285	1.331	1.262	1.331	114,176	1.2965	3.70%
2000-04-17	0	0.270	0.270	0.280	0.270	0.295	630,000	171,950	0.2729	1.239	1.239	1.285	1.239	1.354	137,273	1.2526	-10.00%
2000-04-14	0	0.300	0.295	0.310	0.290	0.300	1,080,000	321,350	0.2975	1.377	1.354	1.423	1.331	1.377	235,325	1.3656	0.00%
2000-04-13	0	0.300	0.300	0.325	0.300	0.320	484,000	145,800	0.3012	1.377	1.377	1.492	1.377	1.469	105,461	1.3825	-1.64%
2000-04-12	0	0.305	0.305	0.330	0.300	0.305	210,000	63,550	0.3026	1.400	1.400	1.514	1.377	1.400	45,758	1.3888	-1.61%
2000-04-11	0	0.310	0.310	0.320	0.305	0.315	540,000	166,650	0.3086	1.423	1.423	1.469	1.400	1.446	117,663	1.4163	-4.62%
2000-04-10	0	0.325	0.320	0.335	0.310	0.325	560,000	179,550	0.3206	1.492	1.469	1.537	1.423	1.492	122,021	1.4715	0.00%
2000-04-07	0	0.325	0.320	0.325	0.310	0.325	1,942,000	623,610	0.3211	1.492	1.469	1.492	1.423	1.492	423,150	1.4737	0.00%
2000-04-06	0	0.325	0.315	0.325	0.310	0.340	1,600,000	511,550	0.3197	1.492	1.446	1.492	1.423	1.560	348,630	1.4673	1.56%
2000-04-05	0	0.320	0.310	0.320	0.310	0.330	1,508,000	472,020	0.3130	1.469	1.423	1.469	1.423	1.514	328,584	1.4365	-3.03%
2000-04-03	0	0.330	0.330	0.335	0.330	0.355	810,000	279,150	0.3446	1.514	1.514	1.537	1.514	1.629	176,494	1.5816	-5.71%
2000-03-31	0	0.350	0.350	0.355	0.345	0.350	1,192,000	414,360	0.3476	1.606	1.606	1.629	1.583	1.606	259,729	1.5954	1.45%
2000-03-30	0	0.345	0.345	0.350	0.330	0.350	1,763,000	606,600	0.3441	1.583	1.583	1.606	1.514	1.606	384,147	1.5791	1.47%
2000-03-29	0	0.340	0.330	0.340	0.320	0.340	1,894,000	628,890	0.3320	1.560	1.514	1.560	1.469	1.560	412,691	1.5239	1.49%
2000-03-28	0	0.335	0.335	0.345	0.310	0.345	401,000	133,310	0.3324	1.537	1.537	1.583	1.423	1.583	87,375	1.5257	-5.63%
2000-03-27	0	0.355	0.350	0.360	0.345	0.365	1,184,000	416,670	0.3519	1.629	1.606	1.652	1.583	1.675	257,986	1.6151	4.41%
2000-03-24	0	0.340	0.340	0.350	0.335	0.340	1,774,000	599,490	0.3379	1.560	1.560	1.606	1.537	1.560	386,544	1.5509	1.49%
2000-03-23	0	0.335	0.335	0.340	0.330	0.340	760,000	255,680	0.3364	1.537	1.537	1.560	1.514	1.560	165,599	1.5440	-1.47%
2000-03-22	0	0.340	0.340	0.370	0.335	0.340	708,000	238,720	0.3372	1.560	1.560	1.698	1.537	1.560	154,269	1.5474	3.03%
2000-03-21	0	0.330	0.330	0.335	0.330	0.350	1,010,000	341,700	0.3383	1.514	1.514	1.537	1.514	1.606	220,073	1.5527	-4.35%
2000-03-20	0	0.345	0.340	0.345	0.330	0.345	988,000	339,060	0.3432	1.583	1.560	1.583	1.514	1.583	215,279	1.5750	-1.43%
2000-03-17	0	0.350	0.345	0.360	0.340	0.360	1,190,000	412,850	0.3469	1.606	1.583	1.652	1.560	1.652	259,294	1.5922	0.00%
2000-03-16	0	0.350	0.350	0.355	0.345	0.365	2,458,000	875,360	0.3561	1.606	1.606	1.629	1.583	1.675	535,583	1.6344	0.00%
2000-03-15	0	0.350	0.350	0.360	0.350	0.360	744,000	260,800	0.3505	1.606	1.606	1.652	1.606	1.652	162,113	1.6088	-1.41%
2000-03-14	0	0.355	0.355	0.370	0.350	0.385	1,548,000	566,890	0.3662	1.629	1.629	1.698	1.606	1.767	337,300	1.6807	-1.39%
2000-03-13	0	0.360	0.355	0.365	0.350	0.365	909,832	325,103	0.3573	1.652	1.629	1.675	1.606	1.675	198,247	1.6399	2.86%
2000-03-10	0	0.350	0.350	0.365	0.350	0.380	1,234,000	443,820	0.3597	1.606	1.606	1.675	1.606	1.744	268,881	1.6506	-4.11%
2000-03-09	0	0.365	0.365	0.370	0.365	0.380	1,198,000	448,040	0.3740	1.675	1.675	1.698	1.675	1.744	261,037	1.7164	-1.35%
2000-03-08	0	0.370	0.365	0.370	0.360	0.380	680,000	251,220	0.3694	1.698	1.675	1.698	1.652	1.744	148,168	1.6955	-1.33%
2000-03-07	0	0.375	0.375	0.380	0.370	0.390	3,410,000	1,286,690	0.3773	1.721	1.721	1.744	1.698	1.790	743,018	1.7317	-1.32%
2000-03-06	0	0.380	0.380	0.385	0.370	0.395	2,328,000	893,390	0.3838	1.744	1.744	1.767	1.698	1.813	507,257	1.7612	2.70%
2000-03-03	0	0.370	0.370	0.380	0.370	0.405	1,920,010	738,933	0.3849	1.698	1.698	1.744	1.698	1.859	418,358	1.7663	-2.63%
2000-03-02	0	0.380	0.375	0.380	0.340	0.380	3,174,000	1,165,920	0.3673	1.744	1.721	1.744	1.560	1.744	691,595	1.6858	8.57%
2000-03-01	0	0.350	0.350	0.375	0.345	0.355	1,100,000	387,380	0.3522	1.606	1.606	1.721	1.583	1.629	239,683	1.6162	-1.41%
2000-02-29	0	0.355	0.355	0.360	0.340	0.360	1,022,000	359,220	0.3515	1.629	1.629	1.652	1.560	1.652	222,688	1.6131	2.90%
2000-02-28	0	0.345	0.345	0.350	0.340	0.365	1,850,000	640,910	0.3464	1.583	1.583	1.606	1.560	1.675	403,104	1.5899	-5.48%
2000-02-25	0	0.365	0.355	0.365	0.345	0.375	2,628,000	940,760	0.3580	1.675	1.629	1.675	1.583	1.721	572,625	1.6429	-5.19%
2000-02-24	0	0.385	0.385	0.390	0.380	0.410	2,604,000	1,014,790	0.3897	1.767	1.767	1.790	1.744	1.882	567,396	1.7885	-3.75%
2000-02-23	0	0.400	0.400	0.410	0.400	0.415	2,718,000	1,113,210	0.4096	1.836	1.836	1.882	1.836	1.905	592,236	1.8797	-3.61%
2000-02-22	0	0.415	0.405	0.415	0.400	0.450	2,550,000	1,048,390	0.4111	1.905	1.859	1.905	1.836	2.065	555,629	1.8869	-3.49%
2000-02-21	0	0.430	0.430	0.440	0.420	0.460	5,353,000	2,390,450	0.4466	1.973	1.973	2.019	1.928	2.111	1,166,386	2.0495	2.38%
2000-02-18	0	0.420	0.420	0.425	0.415	0.460	5,044,000	2,191,900	0.4346	1.928	1.928	1.950	1.905	2.111	1,099,057	1.9943	-4.55%
2000-02-17	0	0.440	0.435	0.440	0.430	0.460	7,851,708	3,520,039	0.4483	2.019	1.996	2.019	1.973	2.111	1,710,839	2.0575	1.15%
2000-02-16	0	0.435	0.435	0.440	0.415	0.440	3,996,000	1,714,520	0.4291	1.996	1.996	2.019	1.905	2.019	870,704	1.9691	4.82%
2000-02-15	0	0.415	0.410	0.415	0.400	0.440	3,350,000	1,398,170	0.4174	1.905	1.882	1.905	1.836	2.019	729,944	1.9154	3.75%
2000-02-14	0	0.400	0.400	0.415	0.390	0.440	3,699,666	1,553,473	0.4199	1.836	1.836	1.905	1.790	2.019	806,135	1.9271	-6.98%
2000-02-11	0	0.430	0.430	0.435	0.420	0.470	8,095,000	3,639,680	0.4496	1.973	1.973	1.996	1.928	2.157	1,763,851	2.0635	-7.53%
2000-02-10	0	0.465	0.465	0.475	0.410	0.490	10,126,000	4,493,260	0.4437	2.134	2.134	2.180	1.882	2.249	2,206,393	2.0365	6.90%
2000-02-09	0	0.435	0.435	0.440	0.390	0.460	12,970,000	5,640,180	0.4349	1.996	1.996	2.019	1.790	2.111	2,826,083	1.9958	12.99%
2000-02-08	0	0.385	0.380	0.385	0.355	0.390	7,614,000	2,805,810	0.3685	1.767	1.744	1.767	1.629	1.790	1,659,044	1.6912	6.94%
2000-02-03	0	0.360	0.360	0.365	0.345	0.375	4,814,000	1,741,250	0.3617	1.652	1.652	1.675	1.583	1.721	1,048,941	1.6600	4.35%
2000-02-02	0	0.345	0.345	0.350	0.345	0.355	3,218,000	1,127,050	0.3502	1.583	1.583	1.606	1.583	1.629	701,182	1.6074	0.00%
2000-02-01	0	0.345	0.335	0.345	0.340	0.350	2,778,000	955,260	0.3439	1.583	1.537	1.583	1.560	1.606	605,309	1.5781	1.47%
2000-01-31	0	0.340	0.330	0.340	0.320	0.345	1,732,000	582,140	0.3361	1.560	1.514	1.560	1.469	1.583	377,392	1.5425	4.62%
2000-01-28	0	0.325	0.325	0.330	0.320	0.330	826,000	268,910	0.3256	1.492	1.492	1.514	1.469	1.514	179,980	1.4941	-1.52%
2000-01-27	0	0.330	0.325	0.330	0.325	0.340	880,000	291,100	0.3308	1.514	1.492	1.514	1.492	1.560	191,747	1.5181	1.54%
2000-01-26	0	0.325	0.320	0.325	0.320	0.340	3,480,000	1,139,150	0.3273	1.492	1.469	1.492	1.469	1.560	758,271	1.5023	1.56%
2000-01-25	0	0.320	0.320	0.330	0.320	0.345	2,724,000	894,880	0.3285	1.469	1.469	1.514	1.469	1.583	593,543	1.5077	-5.88%
2000-01-24	0	0.340	0.325	0.340	0.325	0.340	2,478,000	821,720	0.3316	1.560	1.492	1.560	1.492	1.560	539,941	1.5219	6.25%
2000-01-21	0	0.320	0.315	0.320	0.305	0.320	4,468,000	1,397,780	0.3128	1.469	1.446	1.469	1.400	1.469	973,550	1.4358	1.59%
2000-01-20	0	0.315	0.310	0.315	0.305	0.320	2,854,000	883,660	0.3096	1.446	1.423	1.446	1.400	1.469	621,869	1.4210	-4.55%
2000-01-19	0	0.330	0.315	0.330	0.300	0.335	2,254,000	726,400	0.3223	1.514	1.446	1.514	1.377	1.537	491,133	1.4790	-1.49%
2000-01-18	0	0.335	0.330	0.335	0.320	0.335	1,964,000	651,000	0.3315	1.537	1.514	1.537	1.469	1.537	427,944	1.5212	0.00%
2000-01-17	0	0.335	0.330	0.335	0.325	0.350	2,794,000	932,640	0.3338	1.537	1.514	1.537	1.492	1.606	608,795	1.5319	-2.90%
2000-01-14	0	0.345	0.340	0.350	0.340	0.380	6,823,988	2,440,496	0.3576	1.583	1.560	1.606	1.560	1.744	1,486,905	1.6413	-1.43%
2000-01-13	0	0.350	0.350	0.355	0.350	0.370	4,994,000	1,795,630	0.3596	1.606	1.606	1.629	1.606	1.698	1,088,162	1.6501	1.45%
2000-01-12	0	0.345	0.345	0.355	0.330	0.360	9,244,000	3,251,630	0.3518	1.583	1.583	1.629	1.514	1.652	2,014,211	1.6143	6.15%
2000-01-11	0	0.325	0.325	0.330	0.320	0.345	1,484,000	494,170	0.3330	1.492	1.492	1.514	1.469	1.583	323,354	1.5283	-4.41%
2000-01-10	0	0.340	0.330	0.340	0.340	0.355	5,308,000	1,833,930	0.3455	1.560	1.514	1.560	1.560	1.629	1,156,581	1.5856	0.00%
2000-01-07	0	0.340	0.330	0.345	0.300	0.355	4,880,000	1,641,420	0.3364	1.560	1.514	1.583	1.377	1.629	1,063,322	1.5437	13.33%
2000-01-06	0	0.300	0.300	0.310	0.300	0.330	3,522,000	1,097,500	0.3116	1.377	1.377	1.423	1.377	1.514	767,422	1.4301	-11.76%
2000-01-05	0	0.340	0.340	0.345	0.300	0.340	5,116,000	1,602,290	0.3132	1.560	1.560	1.583	1.377	1.560	1,114,745	1.4374	0.00%
2000-01-04	0	0.340	0.340	0.345	0.330	0.345	2,385,600	809,150	0.3392	1.560	1.560	1.583	1.514	1.583	519,808	1.5566	0.00%
2000-01-03	0	0.340	0.340	0.345	0.330	0.345	1,480,000	498,180	0.3366	1.560	1.560	1.583	1.514	1.583	322,483	1.5448	-1.45%
1999-12-30	0	0.345	0.345	0.350	0.330	0.345	2,148,000	723,330	0.3367	1.583	1.583	1.606	1.514	1.583	468,036	1.5455	2.99%
1999-12-29	0	0.335	0.330	0.335	0.320	0.355	2,878,000	957,850	0.3328	1.537	1.514	1.537	1.469	1.629	627,099	1.5274	3.08%
1999-12-28	0	0.325	0.325	0.330	0.315	0.345	4,068,000	1,321,660	0.3249	1.492	1.492	1.514	1.446	1.583	886,392	1.4911	-2.99%
1999-12-24	0	0.335	0.335	0.340	0.330	0.350	2,762,000	926,370	0.3354	1.537	1.537	1.560	1.514	1.606	601,823	1.5393	1.52%
1999-12-23	0	0.330	0.330	0.345	0.300	0.360	7,772,000	2,580,690	0.3320	1.514	1.514	1.583	1.377	1.652	1,693,471	1.5239	-9.59%
1999-12-22	0	0.365	0.360	0.375	0.365	0.390	5,868,000	2,206,840	0.3761	1.675	1.652	1.721	1.675	1.790	1,278,601	1.7260	-5.19%
1999-12-21	0	0.385	0.385	0.390	0.380	0.400	6,862,000	2,666,310	0.3886	1.767	1.767	1.790	1.744	1.836	1,495,188	1.7833	-3.75%
1999-12-20	0	0.400	0.390	0.400	0.395	0.420	5,436,000	2,175,370	0.4002	1.836	1.790	1.836	1.813	1.928	1,184,471	1.8366	-4.76%
1999-12-17	0	0.420	0.420	0.435	0.380	0.500	15,828,000	6,919,280	0.4372	1.928	1.928	1.996	1.744	2.295	3,448,824	2.0063	-17.65%
1999-12-16	1	0.510	-	-	-	-	0	0	-	2.341	-	-	-	-	0	-	0.00%
1999-12-15	0	0.510	0.500	0.510	0.470	0.540	28,130,000	14,354,250	0.5103	2.341	2.295	2.341	2.157	2.478	6,129,354	2.3419	8.51%
1999-12-14	0	0.470	0.465	0.470	0.465	0.510	11,086,000	5,512,000	0.4972	2.157	2.134	2.157	2.134	2.341	2,415,571	2.2819	-4.08%
1999-12-13	0	0.490	0.485	0.495	0.460	0.510	10,540,000	5,127,880	0.4865	2.249	2.226	2.272	2.111	2.341	2,296,601	2.2328	6.52%
1999-12-10	0	0.460	0.455	0.460	0.450	0.475	5,064,000	2,326,000	0.4593	2.111	2.088	2.111	2.065	2.180	1,103,415	2.1080	2.22%
1999-12-09	0	0.450	0.450	0.455	0.450	0.465	3,000,000	1,358,920	0.4530	2.065	2.065	2.088	2.065	2.134	653,682	2.0789	0.00%
1999-12-08	0	0.450	0.445	0.455	0.440	0.455	1,402,000	631,030	0.4501	2.065	2.042	2.088	2.019	2.088	305,487	2.0657	1.12%
1999-12-07	0	0.445	0.445	0.450	0.440	0.480	5,410,000	2,491,240	0.4605	2.042	2.042	2.065	2.019	2.203	1,178,806	2.1134	-5.32%
1999-12-06	0	0.470	0.455	0.470	0.445	0.490	13,938,000	6,522,910	0.4680	2.157	2.088	2.157	2.042	2.249	3,037,005	2.1478	6.82%
1999-12-03	0	0.440	0.440	0.445	0.435	0.480	4,978,000	2,236,010	0.4492	2.019	2.019	2.042	1.996	2.203	1,084,676	2.0615	-4.35%
1999-12-02	0	0.460	0.460	0.465	0.405	0.530	31,881,200	15,309,578	0.4802	2.111	2.111	2.134	1.859	2.432	6,946,718	2.2039	9.52%
1999-12-01	0	0.420	0.415	0.420	0.410	0.425	1,152,000	481,150	0.4177	1.928	1.905	1.928	1.882	1.950	251,014	1.9168	2.44%
1999-11-30	0	0.410	0.410	0.420	0.385	0.410	2,640,000	1,057,910	0.4007	1.882	1.882	1.928	1.767	1.882	575,240	1.8391	6.49%
1999-11-29	0	0.385	0.385	0.400	0.385	0.410	1,450,000	575,950	0.3972	1.767	1.767	1.836	1.767	1.882	315,946	1.8229	1.32%
1999-11-26	0	0.380	0.380	0.390	0.380	0.420	1,762,000	683,730	0.3880	1.744	1.744	1.790	1.744	1.928	383,929	1.7809	-5.00%
1999-11-25	0	0.400	0.400	0.410	0.385	0.415	2,120,000	837,800	0.3952	1.836	1.836	1.882	1.767	1.905	461,935	1.8137	-3.61%
1999-11-24	0	0.415	0.410	0.420	0.410	0.430	1,064,000	445,200	0.4184	1.905	1.882	1.928	1.882	1.973	231,839	1.9203	-1.19%
1999-11-23	0	0.420	0.410	0.420	0.405	0.435	1,206,000	500,530	0.4150	1.928	1.882	1.928	1.859	1.996	262,780	1.9047	-4.55%
1999-11-22	0	0.440	0.440	0.445	0.430	0.445	2,752,000	1,208,580	0.4392	2.019	2.019	2.042	1.973	2.042	599,644	2.0155	0.00%
1999-11-19	0	0.440	0.425	0.440	0.420	0.460	2,954,000	1,280,060	0.4333	2.019	1.950	2.019	1.928	2.111	643,658	1.9887	6.02%
1999-11-18	0	0.415	0.415	0.425	0.410	0.425	674,000	279,020	0.4140	1.905	1.905	1.950	1.882	1.950	146,860	1.8999	-5.68%
1999-11-17	0	0.440	0.425	0.440	0.405	0.450	2,322,000	1,012,260	0.4359	2.019	1.950	2.019	1.859	2.065	505,950	2.0007	3.53%
1999-11-16	0	0.425	0.410	0.425	0.420	0.445	2,982,000	1,279,980	0.4292	1.950	1.882	1.950	1.928	2.042	649,759	1.9699	-2.30%
1999-11-15	0	0.435	0.430	0.435	0.420	0.435	614,000	264,970	0.4315	1.996	1.973	1.996	1.928	1.996	133,787	1.9805	3.57%
1999-11-12	0	0.420	0.420	0.430	0.410	0.430	670,000	278,400	0.4155	1.928	1.928	1.973	1.882	1.973	145,989	1.9070	0.00%
1999-11-11	0	0.420	0.420	0.430	0.420	0.430	499,000	210,350	0.4215	1.928	1.928	1.973	1.928	1.973	108,729	1.9346	-4.55%
1999-11-10	0	0.440	0.435	0.440	0.420	0.440	1,450,000	628,500	0.4334	2.019	1.996	2.019	1.928	2.019	315,946	1.9893	4.76%
1999-11-09	0	0.420	0.420	0.425	0.410	0.420	316,000	132,140	0.4182	1.928	1.928	1.950	1.882	1.928	68,854	1.9191	1.20%
1999-11-08	0	0.415	0.415	0.420	0.415	0.420	478,000	199,620	0.4176	1.905	1.905	1.928	1.905	1.928	104,153	1.9166	-3.49%
1999-11-05	0	0.430	0.420	0.430	0.410	0.445	1,194,000	510,600	0.4276	1.973	1.928	1.973	1.882	2.042	260,165	1.9626	1.18%
1999-11-04	0	0.425	0.425	0.430	0.410	0.425	542,000	227,300	0.4194	1.950	1.950	1.973	1.882	1.950	118,098	1.9247	6.25%
1999-11-03	0	0.400	0.400	0.420	0.400	0.425	1,088,000	444,800	0.4088	1.836	1.836	1.928	1.836	1.950	237,069	1.8763	-6.98%
1999-11-02	0	0.430	0.410	0.430	0.430	0.440	150,000	64,600	0.4307	1.973	1.882	1.973	1.973	2.019	32,684	1.9765	0.00%
1999-11-01	0	0.430	0.425	0.430	0.420	0.430	684,000	289,430	0.4231	1.973	1.950	1.973	1.928	1.973	149,039	1.9420	2.38%
1999-10-29	0	0.420	0.420	0.430	0.420	0.460	318,000	138,500	0.4355	1.928	1.928	1.973	1.928	2.111	69,290	1.9988	0.00%
1999-10-28	0	0.420	0.420	0.435	0.420	0.430	612,000	257,940	0.4215	1.928	1.928	1.996	1.928	1.973	133,351	1.9343	0.00%
1999-10-27	0	0.420	0.420	0.430	0.410	0.430	934,000	395,280	0.4232	1.928	1.928	1.973	1.882	1.973	203,513	1.9423	-1.18%
1999-10-26	0	0.425	0.425	0.440	0.425	0.440	316,000	136,450	0.4318	1.950	1.950	2.019	1.950	2.019	68,854	1.9817	-3.41%
1999-10-25	0	0.440	0.430	0.450	0.440	0.450	430,000	191,750	0.4459	2.019	1.973	2.065	2.019	2.065	93,694	2.0465	-4.35%
1999-10-22	0	0.460	0.450	0.470	0.425	0.470	1,016,000	456,470	0.4493	2.111	2.065	2.157	1.950	2.157	221,380	2.0619	2.22%
1999-10-21	0	0.450	0.435	0.450	0.400	0.460	1,678,000	720,470	0.4294	2.065	1.996	2.065	1.836	2.111	365,626	1.9705	9.76%
1999-10-20	0	0.410	0.410	0.415	0.400	0.420	730,000	295,100	0.4042	1.882	1.882	1.905	1.836	1.928	159,063	1.8552	2.50%
1999-10-19	0	0.400	0.400	0.405	0.400	0.420	4,010,000	1,632,070	0.4070	1.836	1.836	1.859	1.836	1.928	873,754	1.8679	-4.76%
1999-10-15	0	0.420	0.415	0.420	0.420	0.435	2,470,000	1,054,000	0.4267	1.928	1.905	1.928	1.928	1.996	538,198	1.9584	-2.33%
1999-10-14	0	0.430	0.425	0.430	0.430	0.450	1,788,000	779,760	0.4361	1.973	1.950	1.973	1.973	2.065	389,594	2.0015	-2.27%
1999-10-13	0	0.440	0.435	0.440	0.435	0.445	1,696,000	745,150	0.4394	2.019	1.996	2.019	1.996	2.042	369,548	2.0164	-2.22%
1999-10-12	0	0.450	0.450	0.455	0.445	0.460	1,430,000	645,050	0.4511	2.065	2.065	2.088	2.042	2.111	311,588	2.0702	-2.17%
1999-10-11	0	0.460	0.460	0.470	0.455	0.480	1,240,000	575,460	0.4641	2.111	2.111	2.157	2.088	2.203	270,188	2.1298	-3.16%
1999-10-08	0	0.475	0.470	0.475	0.455	0.480	1,314,000	616,440	0.4691	2.180	2.157	2.180	2.088	2.203	286,313	2.1530	4.40%
1999-10-07	0	0.455	0.450	0.460	0.450	0.470	996,000	452,800	0.4546	2.088	2.065	2.111	2.065	2.157	217,022	2.0864	3.41%
1999-10-06	0	0.440	0.440	0.465	0.440	0.465	2,768,000	1,258,910	0.4548	2.019	2.019	2.134	2.019	2.134	603,130	2.0873	-2.22%
1999-10-05	0	0.450	0.445	0.455	0.445	0.465	2,674,000	1,212,000	0.4533	2.065	2.042	2.088	2.042	2.134	582,648	2.0802	-1.10%
1999-10-04	0	0.455	0.450	0.460	0.435	0.490	2,022,000	952,690	0.4712	2.088	2.065	2.111	1.996	2.249	440,581	2.1623	-3.19%
1999-09-30	0	0.470	0.465	0.470	0.465	0.480	2,760,000	1,302,330	0.4719	2.157	2.134	2.157	2.134	2.203	601,387	2.1655	-2.08%
1999-09-29	0	0.480	0.475	0.480	0.460	0.490	2,381,000	1,142,850	0.4800	2.203	2.180	2.203	2.111	2.249	518,805	2.2028	-2.04%
1999-09-28	0	0.490	0.485	0.500	0.485	0.510	4,648,000	2,308,370	0.4966	2.249	2.226	2.295	2.226	2.341	1,012,771	2.2793	-2.00%
1999-09-27	0	0.500	0.490	0.500	0.495	0.510	2,860,000	1,430,950	0.5003	2.295	2.249	2.295	2.272	2.341	623,176	2.2962	0.00%
1999-09-24	0	0.500	0.500	0.510	0.495	0.510	2,348,000	1,174,350	0.5001	2.295	2.295	2.341	2.272	2.341	511,615	2.2954	-1.96%
1999-09-23	0	0.510	0.500	0.510	0.510	0.520	2,162,000	1,103,820	0.5106	2.341	2.295	2.341	2.341	2.386	471,087	2.3431	0.00%
1999-09-22	0	0.510	0.500	0.510	0.500	0.520	2,920,000	1,489,800	0.5102	2.341	2.295	2.341	2.295	2.386	636,250	2.3415	-1.92%
1999-09-21	0	0.520	0.520	0.530	0.510	0.540	4,670,000	2,445,120	0.5236	2.386	2.386	2.432	2.341	2.478	1,017,564	2.4029	-1.89%
1999-09-20	0	0.530	0.530	0.550	0.530	0.560	8,587,300	4,644,490	0.5409	2.432	2.432	2.524	2.432	2.570	1,871,120	2.4822	-3.64%
1999-09-17	0	0.550	0.550	0.560	0.520	0.560	21,232,000	11,670,540	0.5497	2.524	2.524	2.570	2.386	2.570	4,626,322	2.5226	1.85%
1999-09-15	0	0.540	0.530	0.540	0.500	0.540	10,780,363	5,676,587	0.5266	2.478	2.432	2.478	2.295	2.478	2,348,975	2.4166	5.88%
1999-09-14	0	0.510	0.510	0.520	0.500	0.530	5,438,000	2,795,180	0.5140	2.341	2.341	2.386	2.295	2.432	1,184,907	2.3590	0.00%
1999-09-13	0	0.510	0.510	0.520	0.500	0.540	12,328,000	6,450,720	0.5233	2.341	2.341	2.386	2.295	2.478	2,686,196	2.4014	0.00%
1999-09-10	0	0.510	0.500	0.510	0.500	0.520	7,022,000	3,568,240	0.5082	2.341	2.295	2.341	2.295	2.386	1,530,051	2.3321	3.03%
1999-09-09	0	0.495	0.495	0.500	0.490	0.520	5,540,000	2,787,840	0.5032	2.272	2.272	2.295	2.249	2.386	1,207,132	2.3095	1.02%
1999-09-08	0	0.490	0.490	0.500	0.490	0.500	1,818,000	906,200	0.4985	2.249	2.249	2.295	2.249	2.295	396,131	2.2876	-2.00%
1999-09-07	0	0.500	0.500	0.510	0.495	0.510	5,212,000	2,619,350	0.5026	2.295	2.295	2.341	2.272	2.341	1,135,663	2.3065	-1.96%
1999-09-06	0	0.510	0.500	0.510	0.500	0.530	7,180,000	3,684,400	0.5131	2.341	2.295	2.341	2.295	2.432	1,564,478	2.3550	0.00%
1999-09-03	0	0.510	0.500	0.510	0.495	0.510	3,166,000	1,594,170	0.5035	2.341	2.295	2.341	2.272	2.341	689,852	2.3109	0.00%
1999-09-02	0	0.510	0.500	0.510	0.500	0.520	3,698,000	1,885,740	0.5099	2.341	2.295	2.341	2.295	2.386	805,772	2.3403	0.00%
1999-09-01	0	0.510	0.510	0.520	0.500	0.540	9,444,000	4,909,700	0.5199	2.341	2.341	2.386	2.295	2.478	2,057,790	2.3859	2.00%
1999-08-31	0	0.500	0.500	0.510	0.500	0.510	2,080,000	1,045,000	0.5024	2.295	2.295	2.341	2.295	2.341	453,219	2.3057	0.00%
1999-08-30	0	0.500	0.495	0.510	0.495	0.530	6,080,000	3,101,140	0.5101	2.295	2.272	2.341	2.272	2.432	1,324,795	2.3408	-3.85%
1999-08-27	0	0.520	0.510	0.520	0.510	0.540	9,560,000	4,983,060	0.5212	2.386	2.341	2.386	2.341	2.478	2,083,065	2.3922	-1.89%
1999-08-26	0	0.530	0.520	0.530	0.510	0.570	32,170,000	17,517,460	0.5445	2.432	2.386	2.432	2.341	2.616	7,009,646	2.4991	1.92%
1999-08-25	0	0.520	0.510	0.520	0.480	0.540	10,686,000	5,497,760	0.5145	2.386	2.341	2.386	2.203	2.478	2,328,414	2.3612	6.12%
1999-08-24	0	0.490	0.485	0.490	0.485	0.495	834,000	408,290	0.4896	2.249	2.226	2.249	2.226	2.272	181,723	2.2468	1.03%
1999-08-23	0	0.485	0.485	0.490	0.485	0.500	3,206,000	1,573,560	0.4908	2.226	2.226	2.249	2.226	2.295	698,568	2.2526	-3.00%
1999-08-20	0	0.500	0.495	0.500	0.495	0.530	15,662,000	8,041,650	0.5134	2.295	2.272	2.295	2.272	2.432	3,412,654	2.3564	1.01%
1999-08-19	0	0.495	0.490	0.495	0.490	0.500	7,244,000	3,575,620	0.4936	2.272	2.249	2.272	2.249	2.295	1,578,423	2.2653	4.21%
1999-08-18	0	0.475	0.470	0.480	0.460	0.520	8,123,000	4,015,400	0.4943	2.180	2.157	2.203	2.111	2.386	1,769,952	2.2686	1.06%
1999-08-17	0	0.470	0.470	0.485	0.470	0.495	3,294,000	1,585,700	0.4814	2.157	2.157	2.226	2.157	2.272	717,742	2.2093	-2.08%
1999-08-16	0	0.480	0.480	0.485	0.480	0.520	3,820,000	1,886,180	0.4938	2.203	2.203	2.226	2.203	2.386	832,355	2.2661	-4.00%
1999-08-13	0	0.500	0.495	0.510	0.470	0.540	10,462,000	5,361,240	0.5124	2.295	2.272	2.341	2.157	2.478	2,279,606	2.3518	5.26%
1999-08-12	0	0.475	0.470	0.475	0.445	0.485	4,482,000	2,090,400	0.4664	2.180	2.157	2.180	2.042	2.226	976,600	2.1405	11.76%
1999-08-11	0	0.425	0.425	0.430	0.420	0.460	2,986,000	1,293,110	0.4331	1.950	1.950	1.973	1.928	2.111	650,631	1.9875	-4.49%
1999-08-10	0	0.445	0.440	0.450	0.445	0.485	3,523,000	1,626,710	0.4617	2.042	2.019	2.065	2.042	2.226	767,640	2.1191	-5.32%
1999-08-09	0	0.470	0.470	0.475	0.470	0.495	1,738,000	836,530	0.4813	2.157	2.157	2.180	2.157	2.272	378,700	2.2090	-5.05%
1999-08-06	0	0.495	0.495	0.500	0.495	0.510	5,106,000	2,547,170	0.4989	2.272	2.272	2.295	2.272	2.341	1,112,566	2.2895	-2.94%
1999-08-05	0	0.510	0.500	0.520	0.500	0.530	2,204,000	1,131,880	0.5136	2.341	2.295	2.386	2.295	2.432	480,238	2.3569	-1.92%
1999-08-04	0	0.520	0.510	0.520	0.510	0.540	5,820,000	3,080,840	0.5294	2.386	2.341	2.386	2.341	2.478	1,268,142	2.4294	-1.89%
1999-08-03	0	0.530	0.520	0.530	0.530	0.540	3,530,000	1,882,520	0.5333	2.432	2.386	2.432	2.432	2.478	769,165	2.4475	-1.85%
1999-08-02	0	0.540	0.530	0.540	0.530	0.570	6,074,000	3,353,200	0.5521	2.478	2.432	2.478	2.432	2.616	1,323,487	2.5336	-1.82%
1999-07-30	0	0.550	0.540	0.550	0.530	0.560	14,208,000	7,770,240	0.5469	2.524	2.478	2.524	2.432	2.570	3,095,836	2.5099	0.00%
1999-07-29	0	0.550	0.550	0.560	0.520	0.580	29,870,000	16,591,520	0.5555	2.524	2.524	2.570	2.386	2.662	6,508,490	2.5492	5.77%
1999-07-28	0	0.520	0.510	0.520	0.520	0.550	8,886,000	4,732,300	0.5326	2.386	2.341	2.386	2.386	2.524	1,936,205	2.4441	0.00%
1999-07-27	0	0.520	0.520	0.530	0.490	0.530	21,143,217	10,938,722	0.5174	2.386	2.386	2.432	2.249	2.432	4,606,977	2.3744	5.05%
1999-07-26	0	0.495	0.490	0.500	0.490	0.530	8,186,000	4,192,430	0.5121	2.272	2.249	2.295	2.249	2.432	1,783,679	2.3504	1.02%
1999-07-23	0	0.490	0.490	0.500	0.490	0.510	6,416,000	3,197,980	0.4984	2.249	2.249	2.295	2.249	2.341	1,398,007	2.2875	-2.00%
1999-07-22	0	0.500	0.500	0.510	0.500	0.530	10,864,000	5,598,640	0.5153	2.295	2.295	2.341	2.295	2.432	2,367,199	2.3651	-3.85%
1999-07-21	0	0.520	0.520	0.530	0.495	0.580	17,244,000	9,299,300	0.5393	2.386	2.386	2.432	2.272	2.662	3,757,362	2.4750	1.96%
1999-07-20	0	0.510	0.510	0.520	0.495	0.580	25,436,000	13,715,570	0.5392	2.341	2.341	2.386	2.272	2.662	5,542,348	2.4747	0.00%
1999-07-19	0	0.510	0.510	0.520	0.480	0.620	26,366,000	14,494,080	0.5497	2.341	2.341	2.386	2.203	2.845	5,744,990	2.5229	0.00%
1999-07-16	0	0.510	0.520	0.530	0.500	0.600	26,160,000	13,829,660	0.5287	2.341	2.386	2.432	2.295	2.754	5,700,103	2.4262	-16.39%
1999-07-15	0	0.610	0.600	0.610	0.425	0.680	69,390,000	41,128,840	0.5927	2.800	2.754	2.800	1.950	3.121	15,119,655	2.7202	46.99%
1999-07-14	0	0.415	0.415	0.420	0.390	0.430	16,604,000	6,895,870	0.4153	1.905	1.905	1.928	1.790	1.973	3,617,910	1.9060	-1.19%
1999-07-13	0	0.420	0.420	0.430	0.405	0.480	20,316,000	8,716,820	0.4291	1.928	1.928	1.973	1.859	2.203	4,426,732	1.9691	-14.29%
1999-07-12	0	0.490	0.490	0.495	0.480	0.500	3,662,000	1,808,510	0.4939	2.249	2.249	2.272	2.203	2.295	797,927	2.2665	-2.00%
1999-07-09	0	0.500	0.495	0.500	0.450	0.510	7,454,000	3,593,960	0.4822	2.295	2.272	2.295	2.065	2.341	1,624,181	2.2128	2.04%
1999-07-08	0	0.490	0.490	0.495	0.490	0.520	6,068,000	3,050,960	0.5028	2.249	2.249	2.272	2.249	2.386	1,322,180	2.3075	-5.77%
1999-07-07	0	0.520	0.510	0.520	0.520	0.550	6,008,000	3,178,300	0.5290	2.386	2.341	2.386	2.386	2.524	1,309,106	2.4278	-3.70%
1999-07-06	0	0.540	0.530	0.540	0.520	0.550	5,048,000	2,692,080	0.5333	2.478	2.432	2.478	2.386	2.524	1,099,928	2.4475	-1.82%
1999-07-05	0	0.550	0.540	0.550	0.520	0.550	8,148,000	4,381,700	0.5378	2.524	2.478	2.524	2.386	2.524	1,775,399	2.4680	5.77%
1999-07-02	0	0.520	0.510	0.520	0.490	0.540	9,578,000	4,911,350	0.5128	2.386	2.341	2.386	2.249	2.478	2,086,987	2.3533	0.00%
1999-06-30	0	0.520	0.520	0.530	0.520	0.550	10,790,000	5,759,160	0.5337	2.386	2.386	2.432	2.386	2.524	2,351,075	2.4496	-1.89%
1999-06-29	0	0.530	0.520	0.530	0.510	0.530	11,976,000	6,289,340	0.5252	2.432	2.386	2.432	2.341	2.432	2,609,497	2.4102	6.00%
1999-06-28	0	0.500	0.495	0.500	0.485	0.510	4,420,000	2,201,450	0.4981	2.295	2.272	2.295	2.226	2.341	963,091	2.2858	3.09%
1999-06-25	0	0.485	0.480	0.485	0.470	0.510	4,054,000	1,992,660	0.4915	2.226	2.203	2.226	2.157	2.341	883,342	2.2558	-3.00%
1999-06-24	0	0.500	0.500	0.510	0.465	0.530	11,644,000	5,805,210	0.4986	2.295	2.295	2.341	2.134	2.432	2,537,156	2.2881	5.26%
1999-06-23	0	0.475	0.470	0.475	0.450	0.485	7,690,000	3,638,700	0.4732	2.180	2.157	2.180	2.065	2.226	1,675,604	2.1716	5.56%
1999-06-22	0	0.450	0.450	0.455	0.445	0.460	7,864,000	3,571,360	0.4541	2.065	2.065	2.088	2.042	2.111	1,713,517	2.0842	1.12%
1999-06-21	0	0.445	0.435	0.445	0.435	0.450	5,607,000	2,473,710	0.4412	2.042	1.996	2.042	1.996	2.065	1,221,731	2.0248	1.14%
1999-06-17	0	0.440	0.435	0.440	0.435	0.450	3,788,000	1,667,120	0.4401	2.019	1.996	2.019	1.996	2.065	825,382	2.0198	1.15%
1999-06-16	0	0.435	0.430	0.440	0.430	0.460	11,840,000	5,288,800	0.4467	1.996	1.973	2.019	1.973	2.111	2,579,863	2.0500	-4.40%
1999-06-15	0	0.455	0.450	0.455	0.420	0.475	21,846,000	9,915,420	0.4539	2.088	2.065	2.088	1.928	2.180	4,760,109	2.0830	4.60%
1999-06-14	0	0.435	0.430	0.435	0.400	0.445	10,618,000	4,535,760	0.4272	1.996	1.973	1.996	1.836	2.042	2,313,597	1.9605	6.10%
1999-06-11	0	0.410	0.405	0.410	0.390	0.415	11,902,000	4,854,460	0.4079	1.882	1.859	1.882	1.790	1.905	2,593,373	1.8719	3.80%
1999-06-10	0	0.395	0.390	0.395	0.385	0.410	4,934,000	1,949,490	0.3951	1.813	1.790	1.813	1.767	1.882	1,075,088	1.8133	0.00%
1999-06-09	0	0.395	0.390	0.395	0.370	0.395	6,266,000	2,405,470	0.3839	1.813	1.790	1.813	1.698	1.813	1,365,323	1.7618	2.60%
1999-06-08	0	0.385	0.385	0.390	0.380	0.400	5,560,000	2,134,960	0.3840	1.767	1.767	1.790	1.744	1.836	1,211,490	1.7623	1.32%
1999-06-07	0	0.380	0.375	0.380	0.380	0.400	2,330,000	899,600	0.3861	1.744	1.721	1.744	1.744	1.836	507,693	1.7719	-1.30%
1999-06-04	0	0.385	0.385	0.390	0.370	0.395	3,040,000	1,176,860	0.3871	1.767	1.767	1.790	1.698	1.813	662,397	1.7767	-1.28%
1999-06-03	0	0.390	0.385	0.390	0.365	0.390	6,746,000	2,590,510	0.3840	1.790	1.767	1.790	1.675	1.790	1,469,912	1.7624	0.00%
1999-06-02	0	0.390	0.385	0.390	0.385	0.410	10,020,000	3,978,730	0.3971	1.790	1.767	1.790	1.767	1.882	2,183,296	1.8223	-6.02%
1999-06-01	0	0.415	0.410	0.415	0.405	0.415	7,138,000	2,926,250	0.4100	1.905	1.882	1.905	1.859	1.905	1,555,326	1.8814	2.47%
1999-05-31	0	0.405	0.400	0.410	0.385	0.430	11,264,000	4,661,130	0.4138	1.859	1.836	1.882	1.767	1.973	2,454,356	1.8991	-2.41%
1999-05-28	0	0.415	0.410	0.415	0.360	0.430	43,154,000	16,797,830	0.3893	1.905	1.882	1.905	1.652	1.973	9,402,992	1.7864	3.75%
1999-05-27	0	0.400	0.400	0.405	0.400	0.550	89,948,300	40,630,515	0.4517	1.836	1.836	1.859	1.836	2.524	19,599,182	2.0731	-25.93%
1999-05-26	0	0.540	0.530	0.540	0.410	0.600	145,232,000	78,393,500	0.5398	2.478	2.432	2.478	1.882	2.754	31,645,161	2.4773	-41.94%
1999-05-25	1	0.930	-	-	-	-	0	0	-	4.268	-	-	-	-	0	-	0.00%
1999-05-24	0	0.930	0.920	0.930	0.820	0.960	151,768,000	139,421,420	0.9186	4.268	4.222	4.268	3.763	4.406	33,069,316	4.2160	22.37%
1999-05-21	0	0.760	0.750	0.760	0.730	0.830	36,130,000	28,300,640	0.7833	3.488	3.442	3.488	3.350	3.809	7,872,505	3.5949	-8.43%
1999-05-20	0	0.830	0.820	0.830	0.720	0.840	134,366,000	107,171,260	0.7976	3.809	3.763	3.809	3.304	3.855	29,277,527	3.6605	16.90%
1999-05-19	0	0.710	0.700	0.710	0.700	0.730	15,074,000	10,720,860	0.7112	3.258	3.213	3.258	3.213	3.350	3,284,532	3.2640	0.00%
1999-05-18	0	0.710	0.700	0.710	0.700	0.750	21,364,000	15,406,640	0.7211	3.258	3.213	3.258	3.213	3.442	4,655,084	3.3096	-2.74%
1999-05-17	0	0.730	0.730	0.740	0.710	0.750	39,677,000	28,835,770	0.7268	3.350	3.350	3.396	3.258	3.442	8,645,375	3.3354	-1.35%
1999-05-14	0	0.740	0.730	0.740	0.660	0.760	83,806,000	61,203,560	0.7303	3.396	3.350	3.396	3.029	3.488	18,260,813	3.3516	8.82%
1999-05-13	0	0.680	0.680	0.690	0.680	0.750	39,347,072	27,724,365	0.7046	3.121	3.121	3.167	3.121	3.442	8,573,485	3.2337	-6.85%
1999-05-12	0	0.730	0.720	0.730	0.620	0.760	56,210,000	40,026,720	0.7121	3.350	3.304	3.350	2.845	3.488	12,247,814	3.2681	15.87%
1999-05-11	0	0.630	0.620	0.630	0.570	0.660	12,160,000	7,445,880	0.6123	2.891	2.845	2.891	2.616	3.029	2,649,589	2.8102	6.78%
1999-05-10	0	0.590	0.580	0.590	0.560	0.620	11,620,000	6,867,040	0.5910	2.708	2.662	2.708	2.570	2.845	2,531,927	2.7122	-7.81%
1999-05-07	0	0.640	0.630	0.640	0.630	0.700	12,426,000	8,342,520	0.6714	2.937	2.891	2.937	2.891	3.213	2,707,549	3.0812	-8.57%
1999-05-06	0	0.700	0.690	0.700	0.650	0.710	15,354,000	10,636,700	0.6928	3.213	3.167	3.213	2.983	3.258	3,345,542	3.1794	2.94%
1999-05-05	0	0.680	0.680	0.690	0.650	0.740	22,262,000	15,437,120	0.6934	3.121	3.121	3.167	2.983	3.396	4,850,753	3.1824	0.00%
1999-05-04	0	0.680	0.670	0.680	0.660	0.750	28,158,000	19,452,900	0.6908	3.121	3.075	3.121	3.029	3.442	6,135,455	3.1706	-4.23%
1999-05-03	0	0.710	0.710	0.720	0.600	0.730	43,056,000	28,891,420	0.6710	3.258	3.258	3.304	2.754	3.350	9,381,638	3.0796	16.39%
1999-04-30	0	0.610	0.600	0.610	0.580	0.640	13,426,000	8,218,160	0.6121	2.800	2.754	2.800	2.662	2.937	2,925,443	2.8092	3.39%
1999-04-29	0	0.590	0.580	0.590	0.550	0.590	7,590,000	4,346,260	0.5726	2.708	2.662	2.708	2.524	2.708	1,653,814	2.6280	1.72%
1999-04-28	0	0.580	0.580	0.590	0.570	0.620	9,416,000	5,531,200	0.5874	2.662	2.662	2.708	2.616	2.845	2,051,689	2.6959	0.00%
1999-04-27	0	0.580	0.570	0.580	0.570	0.620	9,768,000	5,785,600	0.5923	2.662	2.616	2.662	2.616	2.845	2,128,387	2.7183	0.00%
1999-04-26	0	0.580	0.580	0.590	0.580	0.650	27,036,000	16,655,920	0.6161	2.662	2.662	2.708	2.662	2.983	5,890,978	2.8274	3.57%
1999-04-23	0	0.560	0.560	0.570	0.550	0.750	81,710,000	55,397,980	0.6780	2.570	2.570	2.616	2.524	3.442	17,804,107	3.1115	-16.42%
1999-04-22	0	0.670	0.680	0.690	0.480	0.680	83,765,000	48,427,090	0.5781	3.075	3.121	3.167	2.203	3.121	18,251,879	2.6533	39.58%
1999-04-21	0	0.480	0.475	0.480	0.480	0.490	4,202,000	2,037,620	0.4849	2.203	2.180	2.203	2.203	2.249	915,590	2.2255	1.05%
1999-04-20	0	0.475	0.475	0.480	0.475	0.495	9,130,000	4,423,190	0.4845	2.180	2.180	2.203	2.180	2.272	1,989,371	2.2234	0.00%
1999-04-19	0	0.475	0.475	0.480	0.470	0.510	25,666,000	12,617,190	0.4916	2.180	2.180	2.203	2.157	2.341	5,592,464	2.2561	0.00%
1999-04-16	0	0.475	0.470	0.475	0.470	0.480	3,890,000	1,850,540	0.4757	2.180	2.157	2.180	2.157	2.203	847,607	2.1833	2.15%
1999-04-15	0	0.465	0.460	0.465	0.460	0.470	2,238,000	1,038,470	0.4640	2.134	2.111	2.134	2.111	2.157	487,646	2.1296	0.00%
1999-04-14	0	0.465	0.465	0.470	0.465	0.490	6,062,400	2,889,990	0.4767	2.134	2.134	2.157	2.134	2.249	1,320,960	2.1878	-1.06%
1999-04-13	0	0.470	0.470	0.475	0.465	0.495	6,564,000	3,145,330	0.4792	2.157	2.157	2.180	2.134	2.272	1,430,255	2.1991	2.17%
1999-04-12	0	0.460	0.460	0.465	0.455	0.480	4,950,000	2,318,270	0.4683	2.111	2.111	2.134	2.088	2.203	1,078,575	2.1494	1.10%
1999-04-09	0	0.455	0.455	0.460	0.455	0.475	4,528,000	2,096,460	0.4630	2.088	2.088	2.111	2.088	2.180	986,623	2.1249	-1.09%
1999-04-08	0	0.460	0.455	0.460	0.460	0.475	7,578,000	3,526,810	0.4654	2.111	2.088	2.111	2.111	2.180	1,651,200	2.1359	-2.13%
1999-04-07	0	0.470	0.470	0.480	0.450	0.475	5,370,000	2,494,650	0.4646	2.157	2.157	2.203	2.065	2.180	1,170,090	2.1320	3.30%
1999-04-01	0	0.455	0.455	0.460	0.440	0.460	4,872,000	2,188,610	0.4492	2.088	2.088	2.111	2.019	2.111	1,061,579	2.0617	-1.09%
1999-03-31	0	0.460	0.465	0.470	0.460	0.475	3,042,000	1,419,940	0.4668	2.111	2.134	2.157	2.111	2.180	662,833	2.1422	1.10%
1999-03-30	0	0.455	0.455	0.460	0.455	0.480	5,762,000	2,657,250	0.4612	2.088	2.088	2.111	2.088	2.203	1,255,504	2.1165	-4.21%
1999-03-29	0	0.475	0.470	0.475	0.470	0.485	3,490,000	1,661,450	0.4761	2.180	2.157	2.180	2.157	2.226	760,450	2.1848	-2.06%
1999-03-26	0	0.485	0.485	0.490	0.485	0.500	2,950,000	1,455,050	0.4932	2.226	2.226	2.249	2.226	2.295	642,787	2.2637	-3.00%
1999-03-25	0	0.500	0.495	0.500	0.490	0.500	3,862,000	1,913,360	0.4954	2.295	2.272	2.295	2.249	2.295	841,506	2.2737	1.01%
1999-03-24	0	0.495	0.495	0.500	0.490	0.510	9,368,000	4,652,520	0.4966	2.272	2.272	2.295	2.249	2.341	2,041,230	2.2793	-2.94%
1999-03-23	0	0.510	0.500	0.510	0.490	0.510	11,252,000	5,618,320	0.4993	2.341	2.295	2.341	2.249	2.341	2,451,742	2.2916	3.03%
1999-03-22	0	0.495	0.490	0.495	0.485	0.500	4,584,000	2,248,860	0.4906	2.272	2.249	2.272	2.226	2.295	998,825	2.2515	1.02%
1999-03-19	0	0.490	0.485	0.490	0.485	0.500	11,218,000	5,508,830	0.4911	2.249	2.226	2.249	2.226	2.295	2,444,333	2.2537	0.00%
1999-03-18	0	0.490	0.485	0.490	0.480	0.530	24,426,000	12,271,500	0.5024	2.249	2.226	2.249	2.203	2.432	5,322,275	2.3057	-2.00%
1999-03-17	0	0.500	0.500	0.510	0.485	0.520	31,786,000	15,960,920	0.5021	2.295	2.295	2.341	2.226	2.386	6,925,974	2.3045	3.09%
1999-03-16	0	0.485	0.480	0.485	0.465	0.510	24,436,000	12,062,090	0.4936	2.226	2.203	2.226	2.134	2.341	5,324,454	2.2654	3.19%
1999-03-15	0	0.470	0.470	0.475	0.455	0.475	2,760,000	1,291,250	0.4678	2.157	2.157	2.180	2.088	2.180	601,387	2.1471	2.17%
1999-03-12	0	0.460	0.460	0.470	0.455	0.470	5,180,000	2,398,650	0.4631	2.111	2.111	2.157	2.088	2.157	1,128,690	2.1252	-1.08%
1999-03-11	0	0.465	0.460	0.465	0.460	0.475	6,544,000	3,057,710	0.4673	2.134	2.111	2.134	2.111	2.180	1,425,897	2.1444	1.09%
1999-03-10	0	0.460	0.455	0.460	0.455	0.510	20,282,000	9,881,390	0.4872	2.111	2.088	2.111	2.088	2.341	4,419,323	2.2360	-8.00%
1999-03-09	0	0.500	0.495	0.500	0.445	0.500	20,226,000	9,625,750	0.4759	2.295	2.272	2.295	2.042	2.295	4,407,121	2.1841	9.89%
1999-03-08	0	0.455	0.455	0.460	0.450	0.470	4,194,000	1,918,070	0.4573	2.088	2.088	2.111	2.065	2.157	913,847	2.0989	-1.09%
1999-03-05	0	0.460	0.460	0.470	0.460	0.475	3,916,000	1,830,870	0.4675	2.111	2.111	2.157	2.111	2.180	853,272	2.1457	-1.08%
1999-03-04	0	0.465	0.465	0.470	0.465	0.485	15,042,000	7,156,010	0.4757	2.134	2.134	2.157	2.134	2.226	3,277,559	2.1833	1.09%
1999-03-03	0	0.460	0.460	0.465	0.450	0.495	20,330,000	9,741,800	0.4792	2.111	2.111	2.134	2.065	2.272	4,429,782	2.1992	-5.15%
1999-03-02	0	0.485	0.480	0.485	0.480	0.550	98,798,000	50,474,350	0.5109	2.226	2.203	2.226	2.203	2.524	21,527,478	2.3446	-13.39%
1999-03-01	1	0.560	-	-	-	-	0	0	-	2.570	-	-	-	-	0	-	0.00%
1999-02-26	0	0.560	0.560	0.570	0.460	0.570	55,542,000	28,685,280	0.5165	2.570	2.570	2.616	2.111	2.616	12,102,261	2.3702	23.08%
1999-02-25	0	0.455	0.455	0.460	0.455	0.485	8,128,000	3,835,450	0.4719	2.088	2.088	2.111	2.088	2.226	1,771,041	2.1656	-3.19%
1999-02-24	0	0.470	0.465	0.475	0.440	0.475	13,126,000	5,985,240	0.4560	2.157	2.134	2.180	2.019	2.180	2,860,075	2.0927	6.82%
1999-02-23	0	0.440	0.435	0.440	0.435	0.450	4,742,000	2,084,630	0.4396	2.019	1.996	2.019	1.996	2.065	1,033,253	2.0175	0.00%
1999-02-22	0	0.440	0.440	0.445	0.435	0.470	3,960,000	1,805,850	0.4560	2.019	2.019	2.042	1.996	2.157	862,860	2.0929	-5.38%
1999-02-19	0	0.465	0.465	0.470	0.465	0.475	4,600,000	2,163,700	0.4704	2.134	2.134	2.157	2.134	2.180	1,002,312	2.1587	-3.12%
1999-02-15	0	0.480	0.475	0.480	0.470	0.485	8,846,000	4,211,020	0.4760	2.203	2.180	2.203	2.157	2.226	1,927,489	2.1847	-1.03%
1999-02-12	0	0.485	0.480	0.490	0.470	0.495	14,986,000	7,185,170	0.4795	2.226	2.203	2.249	2.157	2.272	3,265,357	2.2004	2.11%
1999-02-11	0	0.475	0.470	0.475	0.470	0.510	30,844,000	15,347,930	0.4976	2.180	2.157	2.180	2.157	2.341	6,720,718	2.2837	-5.00%
1999-02-10	0	0.500	0.495	0.500	0.475	0.510	55,964,000	27,864,850	0.4979	2.295	2.272	2.295	2.180	2.341	12,194,212	2.2851	5.26%
1999-02-09	0	0.475	0.475	0.480	0.420	0.480	34,328,000	15,405,340	0.4488	2.180	2.180	2.203	1.928	2.203	7,479,860	2.0596	15.85%
1999-02-08	0	0.410	0.410	0.420	0.410	0.440	10,866,000	4,673,150	0.4301	1.882	1.882	1.928	1.882	2.019	2,367,635	1.9738	-1.20%
1999-02-05	0	0.415	0.420	0.425	0.410	0.430	6,360,000	2,674,480	0.4205	1.905	1.928	1.950	1.882	1.973	1,385,805	1.9299	0.00%
1999-02-04	0	0.415	0.410	0.415	0.400	0.430	4,530,000	1,863,980	0.4115	1.905	1.882	1.905	1.836	1.973	987,059	1.8884	-2.35%
1999-02-03	0	0.425	0.425	0.430	0.420	0.450	6,586,000	2,856,180	0.4337	1.950	1.950	1.973	1.928	2.065	1,435,049	1.9903	-3.41%
1999-02-02	0	0.440	0.440	0.445	0.440	0.460	7,642,000	3,415,950	0.4470	2.019	2.019	2.042	2.019	2.111	1,665,145	2.0514	-3.30%
1999-02-01	0	0.455	0.460	0.465	0.450	0.480	20,639,905	9,622,149	0.4662	2.088	2.111	2.134	2.065	2.203	4,497,309	2.1395	2.25%
1999-01-29	0	0.445	0.440	0.445	0.440	0.475	6,534,000	2,988,370	0.4574	2.042	2.019	2.042	2.019	2.180	1,423,718	2.0990	-4.30%
1999-01-28	0	0.465	0.460	0.465	0.465	0.500	16,942,000	8,141,020	0.4805	2.134	2.111	2.134	2.134	2.295	3,691,558	2.2053	-4.12%
1999-01-27	0	0.485	0.480	0.485	0.480	0.520	42,766,000	21,529,550	0.5034	2.226	2.203	2.226	2.203	2.386	9,318,449	2.3104	-2.02%
1999-01-26	0	0.495	0.490	0.495	0.440	0.500	58,554,000	27,637,420	0.4720	2.272	2.249	2.272	2.019	2.295	12,758,557	2.1662	13.79%
1999-01-25	0	0.435	0.435	0.440	0.430	0.465	21,084,000	9,407,360	0.4462	1.996	1.996	2.019	1.973	2.134	4,594,074	2.0477	-7.45%
1999-01-22	0	0.470	0.460	0.465	0.460	0.490	17,012,000	8,108,250	0.4766	2.157	2.111	2.134	2.111	2.249	3,706,810	2.1874	-4.08%
1999-01-21	0	0.490	0.485	0.495	0.470	0.510	45,294,000	22,487,010	0.4965	2.249	2.226	2.272	2.157	2.341	9,869,285	2.2785	4.26%
1999-01-20	0	0.470	0.470	0.475	0.460	0.510	29,010,000	14,062,490	0.4847	2.157	2.157	2.180	2.111	2.341	6,321,101	2.2247	-6.00%
1999-01-19	0	0.500	0.490	0.495	0.495	0.550	45,708,000	23,846,260	0.5217	2.295	2.249	2.272	2.272	2.524	9,959,493	2.3943	-5.66%
1999-01-18	0	0.530	0.520	0.530	0.520	0.620	64,334,000	35,929,440	0.5585	2.432	2.386	2.432	2.386	2.845	14,017,984	2.5631	-11.67%
1999-01-15	0	0.600	0.600	0.610	0.450	0.620	217,478,000	125,342,564	0.5763	2.754	2.754	2.800	2.065	2.845	47,387,121	2.6451	30.43%
1999-01-14	0	0.460	0.455	0.460	0.440	0.580	114,066,000	58,010,280	0.5086	2.111	2.088	2.111	2.019	2.662	24,854,281	2.3340	-22.03%
1999-01-13	0	0.590	0.580	0.590	0.360	1.080	273,756,559	155,771,089	0.5690	2.708	2.662	2.708	1.652	4.957	59,649,874	2.6114	-52.80%
1999-01-12	0	1.250	1.240	1.250	1.230	1.460	15,944,000	21,685,500	1.3601	5.737	5.691	5.737	5.645	6.701	3,474,100	6.2420	-10.71%
1999-01-11	0	1.400	1.410	1.420	1.390	1.480	16,830,000	24,036,260	1.4282	6.425	6.471	6.517	6.379	6.792	3,667,154	6.5545	-7.89%
1999-01-08	0	1.520	1.520	1.530	1.480	1.580	12,718,000	19,582,400	1.5397	6.976	6.976	7.022	6.792	7.251	2,771,174	7.0665	0.00%
1999-01-07	0	1.520	1.500	1.510	1.470	1.670	15,873,000	24,358,318	1.5346	6.976	6.884	6.930	6.746	7.664	3,458,629	7.0428	-5.59%
1999-01-06	0	1.610	1.610	1.620	1.540	1.640	6,356,000	10,108,720	1.5904	7.389	7.389	7.435	7.068	7.527	1,384,933	7.2991	0.00%
1999-01-05	0	1.610	1.610	1.640	1.610	1.700	5,052,000	8,315,200	1.6459	7.389	7.389	7.527	7.389	7.802	1,100,800	7.5538	-7.47%
1999-01-04	0	1.740	1.740	1.750	1.730	1.750	1,542,000	2,690,780	1.7450	7.986	7.986	8.031	7.940	8.031	335,992	8.0085	-2.25%
1998-12-31	0	1.780	1.770	1.780	1.770	1.780	634,000	1,127,200	1.7779	8.169	8.123	8.169	8.123	8.169	138,145	8.1596	-0.56%
1998-12-30	0	1.790	1.790	1.800	1.750	1.800	1,940,000	3,459,700	1.7834	8.215	8.215	8.261	8.031	8.261	422,714	8.1845	0.56%
1998-12-29	0	1.780	1.760	1.790	1.750	1.790	930,000	1,641,760	1.7653	8.169	8.077	8.215	8.031	8.215	202,641	8.1018	-0.56%
1998-12-28	0	1.790	1.790	1.800	1.780	1.830	1,804,000	3,243,720	1.7981	8.215	8.215	8.261	8.169	8.399	393,081	8.2520	-1.65%
1998-12-24	0	1.820	1.800	1.820	1.740	1.820	5,894,000	10,487,405	1.7793	8.353	8.261	8.353	7.986	8.353	1,284,266	8.1661	-0.55%
1998-12-23	0	1.830	1.810	1.830	1.820	1.890	2,170,000	3,993,820	1.8405	8.399	8.307	8.399	8.353	8.674	472,830	8.4466	-3.68%
1998-12-22	0	1.900	1.900	1.920	1.900	1.960	3,039,970	5,874,622	1.9325	8.720	8.720	8.812	8.720	8.995	662,391	8.8688	-1.04%
1998-12-21	0	1.920	1.920	1.930	1.900	1.930	2,064,000	3,942,800	1.9103	8.812	8.812	8.858	8.720	8.858	449,733	8.7670	0.00%
1998-12-18	0	1.920	1.910	1.920	1.920	1.940	660,000	1,272,160	1.9275	8.812	8.766	8.812	8.812	8.903	143,810	8.8461	0.52%
1998-12-17	0	1.910	1.910	1.920	1.880	1.950	2,072,000	3,954,960	1.9088	8.766	8.766	8.812	8.628	8.949	451,476	8.7601	-3.05%
1998-12-16	0	1.970	1.960	1.970	1.950	1.970	2,562,000	5,014,190	1.9571	9.041	8.995	9.041	8.949	9.041	558,244	8.9821	0.00%
1998-12-15	0	1.970	1.960	1.970	1.940	1.990	2,605,100	5,128,683	1.9687	9.041	8.995	9.041	8.903	9.133	567,635	9.0352	1.55%
1998-12-14	0	1.940	1.940	1.960	1.940	2.000	4,653,713	9,131,000	1.9621	8.903	8.903	8.995	8.903	9.179	1,014,015	9.0048	-1.02%
1998-12-11	0	1.960	1.950	1.970	1.950	1.980	2,584,200	5,071,940	1.9627	8.995	8.949	9.041	8.949	9.087	563,081	9.0075	-2.00%
1998-12-10	0	2.000	1.990	2.000	1.960	2.025	5,616,900	11,200,978	1.9942	9.179	9.133	9.179	8.995	9.294	1,223,888	9.1520	1.01%
1998-12-09	0	1.980	1.980	1.990	1.950	2.050	10,176,000	20,342,870	1.9991	9.087	9.087	9.133	8.949	9.408	2,217,288	9.1747	-2.22%
1998-12-08	0	2.025	2.025	2.050	2.025	2.175	1,919,000	4,023,850	2.0968	9.294	9.294	9.408	9.294	9.982	418,138	9.6233	-3.57%
1998-12-07	0	2.100	2.125	2.150	2.100	2.200	4,677,000	10,044,451	2.1476	9.638	9.752	9.867	9.638	10.10	1,019,090	9.8563	2.44%
1998-12-04	0	2.050	2.050	2.075	2.025	2.100	4,352,000	8,930,300	2.0520	9.408	9.408	9.523	9.294	9.638	948,274	9.4174	-1.20%
1998-12-03	0	2.075	2.050	2.075	2.000	2.100	2,966,000	6,094,880	2.0549	9.523	9.408	9.523	9.179	9.638	646,273	9.4308	-1.19%
1998-12-02	0	2.100	2.100	2.150	2.000	2.125	4,152,000	8,530,550	2.0546	9.638	9.638	9.867	9.179	9.752	904,695	9.4292	3.70%
1998-12-01	0	2.025	2.025	2.050	2.000	2.100	6,286,000	12,810,260	2.0379	9.294	9.294	9.408	9.179	9.638	1,369,681	9.3527	-4.71%
1998-11-30	0	2.125	2.150	2.200	2.075	2.175	3,235,000	6,860,142	2.1206	9.752	9.867	10.10	9.523	9.982	704,887	9.7323	-4.49%
1998-11-27	0	2.225	2.200	2.225	2.175	2.275	4,552,000	10,076,800	2.2137	10.21	10.10	10.21	9.982	10.44	991,853	10.160	-3.26%
1998-11-26	0	2.300	2.300	2.325	2.250	2.375	4,350,000	9,984,650	2.2953	10.56	10.56	10.67	10.33	10.90	947,838	10.534	-2.13%
1998-11-25	0	2.350	2.350	2.375	2.350	2.500	5,658,000	13,824,800	2.4434	10.79	10.79	10.90	10.79	11.47	1,232,843	11.214	-4.08%
1998-11-24	0	2.450	2.425	2.450	2.375	2.500	4,200,000	10,225,250	2.4346	11.24	11.13	11.24	10.90	11.47	915,154	11.173	4.26%
1998-11-23	0	2.350	2.325	2.375	2.325	2.425	1,796,000	4,249,100	2.3659	10.79	10.67	10.90	10.67	11.13	391,337	10.858	-2.08%
1998-11-20	0	2.400	2.350	2.400	2.300	2.500	8,462,000	20,349,600	2.4048	11.01	10.79	11.01	10.56	11.47	1,843,818	11.037	-2.04%
1998-11-19	0	2.450	2.425	2.450	2.425	2.475	2,258,000	5,506,838	2.4388	11.24	11.13	11.24	11.13	11.36	492,004	11.193	1.03%
1998-11-18	0	2.425	2.400	2.425	2.400	2.500	3,630,000	8,941,400	2.4632	11.13	11.01	11.13	11.01	11.47	790,955	11.305	1.04%
1998-11-17	0	2.400	2.400	2.425	2.400	2.475	5,196,000	12,729,350	2.4498	11.01	11.01	11.13	11.01	11.36	1,132,177	11.243	-3.03%
1998-11-16	0	2.475	2.425	2.475	2.400	2.500	2,328,000	5,683,950	2.4416	11.36	11.13	11.36	11.01	11.47	507,257	11.205	-1.00%
1998-11-13	0	2.500	2.475	2.500	2.400	2.525	4,746,000	11,762,200	2.4783	11.47	11.36	11.47	11.01	11.59	1,034,124	11.374	1.01%
1998-11-12	0	2.475	2.425	2.475	2.400	2.550	5,820,000	14,477,250	2.4875	11.36	11.13	11.36	11.01	11.70	1,268,142	11.416	-1.00%
1998-11-11	0	2.500	2.475	2.500	2.275	2.525	6,416,000	15,435,300	2.4058	11.47	11.36	11.47	10.44	11.59	1,398,007	11.041	9.89%
1998-11-10	0	2.275	2.250	2.275	2.150	2.275	7,860,000	17,390,900	2.2126	10.44	10.33	10.44	9.867	10.44	1,712,646	10.154	0.00%
1998-11-09	0	2.275	2.250	2.275	2.275	2.375	2,890,000	6,663,100	2.3056	10.44	10.33	10.44	10.44	10.90	629,713	10.581	-2.15%
1998-11-06	0	2.325	2.300	2.325	2.250	2.450	16,496,000	38,697,800	2.3459	10.67	10.56	10.67	10.33	11.24	3,594,377	10.766	-6.06%
1998-11-05	0	2.475	2.450	2.475	2.450	2.625	175,144,000	430,809,350	2.4597	11.36	11.24	11.36	11.24	12.05	38,162,803	11.289	-10.81%
1998-11-04	1	2.775	2.750	2.825	2.750	2.825	1,000,000	2,777,250	2.7773	12.74	12.62	12.97	12.62	12.97	217,894	12.746	2.78%
1998-11-03	0	2.700	2.675	2.700	2.575	2.750	27,222,000	72,621,650	2.6678	12.39	12.28	12.39	11.82	12.62	5,931,507	12.243	8.00%
1998-11-02	0	2.500	2.500	2.525	2.325	2.550	10,880,000	26,680,400	2.4522	11.47	11.47	11.59	10.67	11.70	2,370,685	11.254	5.26%
1998-10-30	0	2.375	2.350	2.375	2.300	2.400	4,410,000	10,381,400	2.3541	10.90	10.79	10.90	10.56	11.01	960,912	10.804	2.15%
1998-10-29	0	2.325	2.325	2.350	2.200	2.350	7,554,000	17,277,800	2.2872	10.67	10.67	10.79	10.10	10.79	1,645,970	10.497	-1.06%
1998-10-27	0	2.350	2.300	2.375	2.300	2.425	11,734,000	27,782,900	2.3677	10.79	10.56	10.90	10.56	11.13	2,556,767	10.866	2.17%
1998-10-26	0	2.300	2.275	2.300	2.200	2.350	9,966,000	22,824,400	2.2902	10.56	10.44	10.56	10.10	10.79	2,171,530	10.511	4.55%
1998-10-23	0	2.200	2.200	2.225	1.960	2.250	8,518,000	17,895,020	2.1008	10.10	10.10	10.21	8.995	10.33	1,856,020	9.6416	3.53%
1998-10-22	0	2.125	2.100	2.125	2.100	2.225	4,020,000	8,688,200	2.1612	9.752	9.638	9.752	9.638	10.21	875,933	9.9188	-3.41%
1998-10-21	0	2.200	2.200	2.225	2.200	2.350	4,686,000	10,537,650	2.2488	10.10	10.10	10.21	10.10	10.79	1,021,051	10.320	-2.22%
1998-10-20	0	2.250	2.225	2.250	2.200	2.475	11,295,600	26,820,050	2.3744	10.33	10.21	10.33	10.10	11.36	2,461,242	10.897	0.00%
1998-10-19	0	2.250	2.225	2.250	2.100	2.300	6,696,000	14,953,200	2.2332	10.33	10.21	10.33	9.638	10.56	1,459,017	10.249	4.65%
1998-10-16	0	2.150	2.125	2.150	2.075	2.350	6,054,000	13,514,950	2.2324	9.867	9.752	9.867	9.523	10.79	1,319,129	10.245	-1.15%
1998-10-15	0	2.175	2.150	2.175	2.075	2.275	3,812,000	8,341,850	2.1883	9.982	9.867	9.982	9.523	10.44	830,611	10.043	-6.25%
1998-10-14	0	2.350	2.300	2.350	2.275	2.350	6,470,000	15,024,150	2.3221	10.65	10.42	10.65	10.31	10.65	1,428,003	10.521	2.17%
1998-10-13	0	2.300	2.300	2.325	2.225	2.425	6,004,000	13,804,500	2.2992	10.42	10.42	10.53	10.08	10.99	1,325,152	10.417	-2.13%
1998-10-12	0	2.350	2.325	2.350	2.150	2.350	17,472,000	39,700,250	2.2722	10.65	10.53	10.65	9.741	10.65	3,856,271	10.295	9.30%
1998-10-09	0	2.150	2.125	2.150	1.900	2.200	14,664,000	29,857,150	2.0361	9.741	9.628	9.741	8.609	9.968	3,236,513	9.2251	14.97%
1998-10-08	0	1.870	1.860	1.870	1.620	1.900	12,078,000	21,933,040	1.8159	8.473	8.427	8.473	7.340	8.609	2,665,753	8.2277	10.00%
1998-10-07	0	1.700	1.660	1.740	1.700	1.990	7,878,000	14,865,800	1.8870	7.702	7.521	7.884	7.702	9.016	1,738,765	8.5496	-14.57%
1998-10-05	0	1.990	1.980	2.000	1.980	2.100	3,780,000	7,628,940	2.0182	9.016	8.971	9.062	8.971	9.515	834,289	9.1442	-10.56%
1998-09-30	0	2.225	2.225	2.250	2.100	2.275	1,776,000	3,932,350	2.2142	10.08	10.08	10.19	9.515	10.31	391,984	10.032	0.00%
1998-09-29	0	2.225	2.200	2.225	2.175	2.525	7,698,000	17,642,350	2.2918	10.08	9.968	10.08	9.854	11.44	1,699,037	10.384	-10.10%
1998-09-28	0	2.475	2.450	2.500	2.425	2.825	17,956,000	48,108,350	2.6792	11.21	11.10	11.33	10.99	12.80	3,963,095	12.139	-1.00%
1998-09-25	0	2.500	2.475	2.500	2.225	2.500	7,072,000	16,906,450	2.3906	11.33	11.21	11.33	10.08	11.33	1,560,871	10.831	6.38%
1998-09-24	0	2.350	2.350	2.375	2.200	2.400	7,694,000	17,830,450	2.3174	10.65	10.65	10.76	9.968	10.87	1,698,154	10.500	11.90%
1998-09-23	0	2.100	2.100	2.125	2.100	2.175	2,080,000	4,442,500	2.1358	9.515	9.515	9.628	9.515	9.854	459,080	9.6770	1.20%
1998-09-22	0	2.075	2.050	2.075	2.050	2.150	2,134,000	4,457,900	2.0890	9.401	9.288	9.401	9.288	9.741	470,998	9.4648	2.47%
1998-09-21	0	2.025	2.025	2.050	2.000	2.175	3,174,000	6,590,100	2.0763	9.175	9.175	9.288	9.062	9.854	700,538	9.4072	-6.90%
1998-09-18	0	2.175	2.200	2.225	2.000	2.200	2,542,000	5,337,350	2.0997	9.854	9.968	10.08	9.062	9.968	561,049	9.5132	2.35%
1998-09-17	0	2.125	2.100	2.125	2.050	2.450	5,914,000	13,477,750	2.2790	9.628	9.515	9.628	9.288	11.10	1,305,288	10.326	-8.60%
1998-09-16	0	2.325	2.325	2.350	1.920	2.400	14,336,000	31,936,510	2.2277	10.53	10.53	10.65	8.699	10.87	3,164,119	10.093	21.09%
1998-09-15	0	1.920	1.920	1.930	1.880	1.950	4,214,000	8,066,900	1.9143	8.699	8.699	8.744	8.518	8.835	930,078	8.6734	6.08%
1998-09-14	0	1.810	1.800	1.830	1.700	1.830	1,301,000	2,285,510	1.7567	8.201	8.155	8.291	7.702	8.291	287,146	7.9594	0.56%
1998-09-11	0	1.800	1.780	1.820	1.780	1.850	1,272,000	2,302,560	1.8102	8.155	8.065	8.246	8.065	8.382	280,745	8.2016	-3.74%
1998-09-10	0	1.870	1.870	1.890	1.800	1.920	2,300,000	4,284,060	1.8626	8.473	8.473	8.563	8.155	8.699	507,636	8.4392	3.89%
1998-09-09	0	1.800	1.780	1.800	1.780	1.920	2,160,000	3,988,160	1.8464	8.155	8.065	8.155	8.065	8.699	476,737	8.3655	-4.26%
1998-09-08	0	1.880	1.880	1.900	1.860	1.990	4,368,000	8,423,060	1.9284	8.518	8.518	8.609	8.427	9.016	964,068	8.7370	1.08%
1998-09-07	0	1.860	1.830	1.860	1.670	1.870	6,928,000	12,448,360	1.7968	8.427	8.291	8.427	7.566	8.473	1,529,089	8.1410	15.53%
1998-09-04	0	1.610	1.620	1.630	1.460	1.620	4,948,000	7,774,300	1.5712	7.295	7.340	7.385	6.615	7.340	1,092,080	7.1188	9.52%
1998-09-03	0	1.470	1.470	1.490	1.380	1.490	2,684,000	3,899,680	1.4529	6.660	6.660	6.751	6.253	6.751	592,390	6.5830	5.00%
1998-09-02	0	1.400	1.390	1.400	1.380	1.510	2,508,000	3,578,660	1.4269	6.343	6.298	6.343	6.253	6.842	553,544	6.4650	-5.41%
1998-09-01	0	1.480	1.460	1.480	1.460	1.540	6,131,800	9,384,474	1.5305	6.706	6.615	6.706	6.615	6.977	1,353,358	6.9342	-5.13%
1998-08-31	0	1.560	1.550	1.560	1.540	1.650	8,914,000	14,301,790	1.6044	7.068	7.023	7.068	6.977	7.476	1,967,422	7.2693	-0.64%
1998-08-28	0	1.570	-	1.570	1.560	1.770	2,686,000	4,399,540	1.6380	7.113	-	7.113	7.068	8.020	592,831	7.4212	-11.30%
1998-08-27	0	1.770	1.760	1.770	1.680	1.790	1,050,000	1,845,640	1.7578	8.020	7.974	8.020	7.612	8.110	231,747	7.9640	0.57%
1998-08-26	0	1.760	1.760	1.770	1.720	1.770	678,000	1,183,780	1.7460	7.974	7.974	8.020	7.793	8.020	149,642	7.9107	2.33%
1998-08-25	0	1.720	1.710	1.730	1.660	1.730	1,510,000	2,558,360	1.6943	7.793	7.748	7.838	7.521	7.838	333,274	7.6764	1.18%
1998-08-24	0	1.700	1.700	1.720	1.650	1.720	2,882,000	4,882,196	1.6940	7.702	7.702	7.793	7.476	7.793	636,090	7.6753	1.19%
1998-08-21	0	1.680	1.690	1.700	1.670	1.840	5,474,000	9,373,660	1.7124	7.612	7.657	7.702	7.566	8.337	1,208,175	7.7585	-7.69%
1998-08-20	0	1.820	1.810	1.820	1.810	1.960	1,552,000	2,923,500	1.8837	8.246	8.201	8.246	8.201	8.880	342,544	8.5347	0.55%
1998-08-19	0	1.810	1.810	1.840	1.800	1.840	845,000	1,532,300	1.8134	8.201	8.201	8.337	8.155	8.337	186,501	8.2160	1.69%
1998-08-18	0	1.780	1.760	1.770	1.750	1.830	1,007,000	1,791,560	1.7791	8.065	7.974	8.020	7.929	8.291	222,256	8.0608	-2.20%
1998-08-14	0	1.820	1.800	1.820	1.740	1.880	2,822,000	5,057,080	1.7920	8.246	8.155	8.246	7.884	8.518	622,848	8.1193	4.60%
1998-08-13	0	1.740	1.730	1.740	1.660	1.770	1,700,000	2,934,980	1.7265	7.884	7.838	7.884	7.521	8.020	375,209	7.8222	1.75%
1998-08-12	0	1.710	1.710	1.730	1.700	1.750	704,000	1,213,580	1.7238	7.748	7.748	7.838	7.702	7.929	155,381	7.8104	-3.93%
1998-08-11	0	1.780	1.780	1.790	1.770	1.850	962,000	1,718,300	1.7862	8.065	8.065	8.110	8.020	8.382	212,324	8.0928	-4.81%
1998-08-10	0	1.870	1.850	1.900	1.870	1.910	282,000	531,480	1.8847	8.473	8.382	8.609	8.473	8.654	62,241	8.5391	-4.10%
1998-08-07	0	1.950	1.930	1.960	1.890	1.950	1,337,000	2,571,948	1.9237	8.835	8.744	8.880	8.563	8.835	295,091	8.7158	0.00%
1998-08-06	0	1.950	1.950	1.960	1.930	1.960	511,800	994,804	1.9437	8.835	8.835	8.880	8.744	8.880	112,960	8.8067	-0.51%
1998-08-05	0	1.960	1.950	1.980	1.880	1.970	1,022,000	1,958,640	1.9165	8.880	8.835	8.971	8.518	8.926	225,567	8.6832	3.16%
1998-08-04	0	1.900	1.900	1.930	1.860	1.920	924,000	1,755,120	1.8995	8.609	8.609	8.744	8.427	8.699	203,937	8.6062	-2.06%
1998-08-03	0	1.940	1.930	1.940	1.920	1.980	1,598,000	3,119,496	1.9521	8.790	8.744	8.790	8.699	8.971	352,697	8.8447	-3.00%
1998-07-31	0	2.000	2.000	2.025	1.920	2.000	1,566,000	3,066,980	1.9585	9.062	9.062	9.175	8.699	9.062	345,634	8.8735	3.09%
1998-07-30	0	1.940	1.930	1.940	1.830	1.960	2,409,000	4,614,050	1.9153	8.790	8.744	8.790	8.291	8.880	531,694	8.6780	2.11%
1998-07-29	0	1.900	1.880	1.900	1.880	2.225	7,574,000	15,558,560	2.0542	8.609	8.518	8.609	8.518	10.08	1,671,669	9.3072	-12.64%
1998-07-28	0	2.175	2.150	2.175	2.075	2.275	4,630,000	9,963,850	2.1520	9.854	9.741	9.854	9.401	10.31	1,021,894	9.7504	-6.45%
1998-07-27	0	2.325	2.325	2.350	2.275	2.350	1,312,000	3,027,100	2.3072	10.53	10.53	10.65	10.31	10.65	289,573	10.454	-3.13%
1998-07-24	0	2.400	2.375	2.400	2.225	2.400	974,000	2,274,850	2.3356	10.87	10.76	10.87	10.08	10.87	214,973	10.582	2.13%
1998-07-23	0	2.350	2.325	2.350	2.225	2.350	2,348,800	5,438,180	2.3153	10.65	10.53	10.65	10.08	10.65	518,407	10.490	0.00%
1998-07-22	0	2.350	2.325	2.350	2.350	2.475	5,132,000	12,169,450	2.3713	10.65	10.53	10.65	10.65	11.21	1,132,691	10.744	-2.08%
1998-07-21	0	2.400	2.400	2.425	2.375	2.475	3,480,000	8,369,500	2.4050	10.87	10.87	10.99	10.76	11.21	768,076	10.897	0.00%
1998-07-20	0	2.400	2.400	2.500	2.375	2.500	1,534,000	3,703,250	2.4141	10.87	10.87	11.33	10.76	11.33	338,571	10.938	-3.03%
1998-07-17	0	2.475	2.400	2.450	2.425	2.575	1,418,000	3,547,700	2.5019	11.21	10.87	11.10	10.99	11.67	312,969	11.336	-2.94%
1998-07-16	0	2.550	2.525	2.550	2.500	2.575	2,264,000	5,738,350	2.5346	11.55	11.44	11.55	11.33	11.67	499,691	11.484	2.00%
1998-07-15	0	2.500	2.475	2.500	2.450	2.525	1,222,000	3,044,100	2.4911	11.33	11.21	11.33	11.10	11.44	269,709	11.287	3.09%
1998-07-14	0	2.425	2.400	2.425	2.350	2.425	1,333,000	3,207,100	2.4059	10.99	10.87	10.99	10.65	10.99	294,208	10.901	0.00%
1998-07-13	0	2.425	2.400	2.425	2.275	2.450	3,376,000	7,972,650	2.3616	10.99	10.87	10.99	10.31	11.10	745,122	10.700	-2.02%
1998-07-10	0	2.475	2.450	2.475	2.375	2.475	1,876,000	4,521,950	2.4104	11.21	11.10	11.21	10.76	11.21	414,055	10.921	1.02%
1998-07-09	0	2.450	2.450	2.475	2.425	2.525	1,000,000	2,472,600	2.4726	11.10	11.10	11.21	10.99	11.44	220,711	11.203	-3.92%
1998-07-08	0	2.550	2.500	2.550	2.450	2.600	2,454,000	6,196,000	2.5249	11.55	11.33	11.55	11.10	11.78	541,626	11.440	3.03%
1998-07-07	0	2.475	2.450	2.475	2.475	2.550	2,579,000	6,430,060	2.4932	11.21	11.10	11.21	11.21	11.55	569,215	11.296	1.02%
1998-07-06	0	2.450	2.450	2.475	2.425	2.475	2,096,000	5,161,550	2.4626	11.10	11.10	11.21	10.99	11.21	462,611	11.157	-3.92%
1998-07-03	0	2.550	2.550	2.575	2.400	2.575	3,744,000	9,337,344	2.4939	11.55	11.55	11.67	10.87	11.67	826,344	11.300	-0.97%
1998-07-02	0	2.575	2.550	2.575	2.550	2.850	2,174,400	5,794,450	2.6649	11.67	11.55	11.67	11.55	12.91	479,915	12.074	-0.96%
1998-06-30	0	2.600	2.600	2.625	2.575	2.675	1,752,000	4,604,400	2.6281	11.78	11.78	11.89	11.67	12.12	386,686	11.907	-2.80%
1998-06-29	0	2.675	2.675	2.700	2.625	2.775	1,412,000	3,784,050	2.6799	12.12	12.12	12.23	11.89	12.57	311,645	12.142	-2.73%
1998-06-26	0	2.750	2.750	2.775	2.750	2.975	2,475,000	6,975,000	2.8182	12.46	12.46	12.57	12.46	13.48	546,261	12.769	-6.78%
1998-06-25	0	2.950	2.925	2.950	2.875	2.950	3,387,000	9,894,025	2.9212	13.37	13.25	13.37	13.03	13.37	747,550	13.235	1.72%
1998-06-24	0	2.900	2.875	2.900	2.750	2.900	702,000	2,005,850	2.8573	13.14	13.03	13.14	12.46	13.14	154,939	12.946	1.75%
1998-06-23	0	2.850	2.850	2.900	2.725	3.000	2,481,300	7,102,510	2.8624	12.91	12.91	13.14	12.35	13.59	547,651	12.969	0.88%
1998-06-22	0	2.825	2.750	2.800	2.800	3.300	3,440,000	10,380,600	3.0176	12.80	12.46	12.69	12.69	14.95	759,247	13.672	-13.08%
1998-06-19	0	3.250	3.225	3.250	3.050	3.300	3,016,429	9,606,747	3.1848	14.73	14.61	14.73	13.82	14.95	665,760	14.430	4.17%
1998-06-18	0	3.200	3.200	3.300	3.000	3.350	6,506,000	20,906,500	3.2134	14.14	14.14	14.58	13.25	14.80	1,472,768	14.195	14.29%
1998-06-17	0	2.800	2.800	2.825	2.650	2.825	4,300,000	11,817,350	2.7482	12.37	12.37	12.48	11.71	12.48	973,394	12.140	7.69%
1998-06-16	0	2.600	2.575	2.650	2.475	2.625	4,065,000	10,242,700	2.5197	11.49	11.38	11.71	10.93	11.60	920,197	11.131	0.00%
1998-06-15	0	2.600	2.575	2.600	2.500	2.750	1,396,000	3,598,250	2.5775	11.49	11.38	11.49	11.04	12.15	316,014	11.386	-5.45%
1998-06-12	0	2.750	2.725	2.750	2.600	2.825	1,800,000	4,964,100	2.7578	12.15	12.04	12.15	11.49	12.48	407,467	12.183	1.85%
1998-06-11	0	2.700	2.700	2.725	2.600	2.900	6,108,000	16,552,800	2.7100	11.93	11.93	12.04	11.49	12.81	1,382,672	11.972	-12.90%
1998-06-10	0	3.100	3.075	3.100	3.000	3.300	1,036,000	3,174,800	3.0645	13.69	13.58	13.69	13.25	14.58	234,520	13.537	-8.82%
1998-06-09	0	3.400	3.400	3.425	3.200	3.500	356,000	1,199,700	3.3699	15.02	15.02	15.13	14.14	15.46	80,588	14.887	-2.86%
1998-06-08	0	3.500	3.500	3.525	3.425	3.500	1,122,000	3,917,900	3.4919	15.46	15.46	15.57	15.13	15.46	253,988	15.426	-1.41%
1998-06-05	0	3.550	3.525	3.550	3.450	3.600	3,496,000	12,420,550	3.5528	15.68	15.57	15.68	15.24	15.90	791,392	15.695	-1.39%
1998-06-04	0	3.600	3.575	3.600	3.550	3.700	1,482,000	5,354,700	3.6132	15.90	15.79	15.90	15.68	16.34	335,481	15.961	-4.00%
1998-06-03	0	3.750	3.725	3.750	3.450	3.750	2,736,000	9,836,300	3.5951	16.57	16.46	16.57	15.24	16.57	619,350	15.882	5.63%
1998-06-02	0	3.550	3.550	3.625	3.300	3.650	5,655,000	19,294,930	3.4120	15.68	15.68	16.01	14.58	16.12	1,280,126	15.073	5.97%
1998-06-01	0	3.350	3.350	3.375	3.350	4.000	2,540,000	8,992,700	3.5404	14.80	14.80	14.91	14.80	17.67	574,982	15.640	-13.55%
1998-05-29	0	3.875	3.875	3.900	3.850	4.150	2,538,000	10,088,774	3.9751	17.12	17.12	17.23	17.01	18.33	574,529	17.560	-8.82%
1998-05-28	0	4.250	4.200	4.250	4.200	4.450	2,906,000	12,482,800	4.2955	18.77	18.55	18.77	18.55	19.66	657,833	18.976	-7.10%
1998-05-27	0	4.575	4.550	4.575	4.525	4.650	1,484,000	6,789,750	4.5753	20.21	20.10	20.21	19.99	20.54	335,934	20.212	-3.17%
1998-05-26	0	4.725	4.700	4.725	4.700	4.775	1,988,000	9,396,150	4.7264	20.87	20.76	20.87	20.76	21.09	450,025	20.879	-1.56%
1998-05-25	0	4.800	4.775	4.800	4.600	4.825	592,000	2,829,750	4.7800	21.20	21.09	21.20	20.32	21.31	134,011	21.116	2.67%
1998-05-22	0	4.675	4.675	4.700	4.650	4.725	500,000	2,348,250	4.6965	20.65	20.65	20.76	20.54	20.87	113,185	20.747	0.00%
1998-05-21	0	4.675	4.650	4.675	4.550	4.700	2,092,000	9,697,050	4.6353	20.65	20.54	20.65	20.10	20.76	473,568	20.477	3.31%
1998-05-20	0	4.525	4.500	4.550	4.350	4.550	2,221,000	9,852,050	4.4359	19.99	19.88	20.10	19.22	20.10	502,769	19.596	-1.63%
1998-05-19	0	4.600	4.525	4.625	4.525	4.650	712,132	3,248,681	4.5619	20.32	19.99	20.43	19.99	20.54	161,206	20.152	-2.65%
1998-05-18	0	4.725	4.700	4.750	4.725	4.775	512,000	2,435,500	4.7568	20.87	20.76	20.98	20.87	21.09	115,902	21.013	-1.05%
1998-05-15	0	4.775	4.725	4.750	4.725	4.925	1,555,000	7,423,950	4.7742	21.09	20.87	20.98	20.87	21.76	352,006	21.090	-2.55%
1998-05-14	0	4.900	4.875	4.900	4.825	4.950	3,761,430	18,402,250	4.8924	21.65	21.54	21.65	21.31	21.87	851,478	21.612	-2.00%
1998-05-13	0	5.000	5.000	5.050	4.875	5.050	3,672,000	18,220,954	4.9621	22.09	22.09	22.31	21.54	22.31	831,233	21.920	-0.99%
1998-05-12	0	5.050	5.000	5.050	4.925	5.050	1,062,000	5,284,800	4.9763	22.31	22.09	22.31	21.76	22.31	240,406	21.983	0.00%
1998-05-11	0	5.050	5.000	5.050	4.975	5.050	1,000,000	5,023,600	5.0236	22.31	22.09	22.31	21.98	22.31	226,371	22.192	-0.98%
1998-05-08	0	5.100	5.100	5.150	4.950	5.150	1,428,000	7,229,700	5.0628	22.53	22.53	22.75	21.87	22.75	323,257	22.365	0.99%
1998-05-07	0	5.050	5.050	5.100	4.875	5.100	2,084,000	10,365,370	4.9738	22.31	22.31	22.53	21.54	22.53	471,757	21.972	2.02%
1998-05-06	0	4.950	4.950	5.000	4.900	5.000	1,823,000	9,011,200	4.9431	21.87	21.87	22.09	21.65	22.09	412,674	21.836	-1.00%
1998-05-05	0	5.000	5.000	5.050	4.950	5.150	1,298,000	6,470,850	4.9852	22.09	22.09	22.31	21.87	22.75	293,829	22.022	-1.96%
1998-05-04	0	5.100	5.100	5.150	5.050	5.100	376,400	1,915,660	5.0894	22.53	22.53	22.75	22.31	22.53	85,206	22.483	0.00%
1998-05-01	0	5.100	5.100	5.150	5.000	5.100	530,000	2,693,500	5.0821	22.53	22.53	22.75	22.09	22.53	119,976	22.450	2.00%
1998-04-30	0	5.000	5.000	5.100	4.975	5.100	6,516,000	32,603,850	5.0037	22.09	22.09	22.53	21.98	22.53	1,475,032	22.104	-0.99%
1998-04-29	0	5.050	5.000	5.100	5.050	5.200	4,500,000	22,927,200	5.0949	22.31	22.09	22.53	22.31	22.97	1,018,668	22.507	-3.81%
1998-04-28	0	5.250	5.200	5.300	5.000	5.350	1,760,000	9,282,600	5.2742	23.19	22.97	23.41	22.09	23.63	398,412	23.299	1.94%
1998-04-27	0	5.150	5.150	5.200	5.150	5.200	772,000	3,985,500	5.1626	22.75	22.75	22.97	22.75	22.97	174,758	22.806	-1.90%
1998-04-24	0	5.250	5.200	5.250	5.200	5.250	258,000	1,349,300	5.2298	23.19	22.97	23.19	22.97	23.19	58,404	23.103	-0.94%
1998-04-23	0	5.300	5.250	5.300	5.250	5.350	1,126,000	5,961,700	5.2946	23.41	23.19	23.41	23.19	23.63	254,893	23.389	0.00%
1998-04-22	0	5.300	5.300	5.350	5.300	5.400	480,000	2,565,900	5.3456	23.41	23.41	23.63	23.41	23.85	108,658	23.614	-1.85%
1998-04-21	0	5.400	5.300	5.400	5.350	5.450	1,129,000	6,082,500	5.3875	23.85	23.41	23.85	23.63	24.08	255,573	23.800	0.00%
1998-04-20	0	5.400	5.400	5.450	5.350	5.450	1,046,000	5,643,200	5.3950	23.85	23.85	24.08	23.63	24.08	236,784	23.833	1.89%
1998-04-17	0	5.300	5.250	5.300	5.250	5.350	868,000	4,604,800	5.3051	23.41	23.19	23.41	23.19	23.63	196,490	23.435	-2.75%
1998-04-16	0	5.450	5.400	5.450	5.300	5.450	2,188,000	11,756,700	5.3733	24.08	23.85	24.08	23.41	24.08	495,299	23.737	0.00%
1998-04-15	0	5.450	5.400	5.450	5.350	5.500	7,367,428	39,893,254	5.4148	24.08	23.85	24.08	23.63	24.30	1,667,770	23.920	1.87%
1998-04-14	0	5.350	5.350	5.400	5.150	5.400	3,530,000	18,622,600	5.2755	23.63	23.63	23.85	22.75	23.85	799,089	23.305	2.88%
1998-04-09	0	5.200	5.100	5.200	5.100	5.200	732,000	3,762,200	5.1396	22.97	22.53	22.97	22.53	22.97	165,703	22.704	0.97%
1998-04-08	0	5.150	5.150	5.200	5.100	5.200	2,302,000	11,851,100	5.1482	22.75	22.75	22.97	22.53	22.97	521,105	22.742	0.98%
1998-04-07	0	5.100	5.100	5.150	5.000	5.150	1,368,000	6,962,600	5.0896	22.53	22.53	22.75	22.09	22.75	309,675	22.484	0.99%
1998-04-03	0	5.050	5.000	5.050	4.950	5.050	1,558,000	7,779,650	4.9934	22.31	22.09	22.31	21.87	22.31	352,686	22.058	2.02%
1998-04-02	0	4.950	4.925	4.950	4.900	5.100	1,380,000	6,855,150	4.9675	21.87	21.76	21.87	21.65	22.53	312,392	21.944	-1.00%
1998-04-01	0	5.000	5.000	5.100	4.975	5.150	6,754,000	34,380,200	5.0903	22.09	22.09	22.53	21.98	22.75	1,528,908	22.487	1.01%
1998-03-31	0	4.950	4.925	4.950	4.900	4.975	3,330,000	16,449,550	4.9398	21.87	21.76	21.87	21.65	21.98	753,815	21.822	0.00%
1998-03-30	0	4.950	4.925	4.950	4.900	5.200	6,114,000	30,745,800	5.0288	21.87	21.76	21.87	21.65	22.97	1,384,031	22.215	-3.88%
1998-03-27	0	5.150	5.100	5.150	5.000	5.150	8,298,000	42,017,600	5.0636	22.75	22.53	22.75	22.09	22.75	1,878,424	22.369	0.98%
1998-03-26	0	5.100	5.050	5.100	5.000	5.200	4,988,000	25,376,900	5.0876	22.53	22.31	22.53	22.09	22.97	1,129,137	22.475	0.00%
1998-03-25	0	5.100	5.100	5.150	5.100	5.300	2,494,000	12,897,900	5.1716	22.53	22.53	22.75	22.53	23.41	564,569	22.846	0.00%
1998-03-24	0	5.100	5.050	5.100	5.050	5.200	896,000	4,604,200	5.1386	22.53	22.31	22.53	22.31	22.97	202,828	22.700	0.99%
1998-03-23	0	5.050	5.050	5.100	5.050	5.400	1,574,000	8,149,100	5.1773	22.31	22.31	22.53	22.31	23.85	356,308	22.871	-5.61%
1998-03-20	0	5.350	5.300	5.350	5.250	5.450	2,260,000	12,132,700	5.3685	23.63	23.41	23.63	23.19	24.08	511,598	23.715	0.94%
1998-03-19	0	5.300	5.200	5.300	5.150	5.400	2,617,000	13,906,250	5.3138	23.41	22.97	23.41	22.75	23.85	592,412	23.474	0.95%
1998-03-18	0	5.250	5.200	5.250	5.200	5.350	1,442,000	7,571,900	5.2510	23.19	22.97	23.19	22.97	23.63	326,427	23.196	0.00%
1998-03-17	0	5.250	5.250	5.300	5.200	5.300	1,138,000	5,941,900	5.2214	23.19	23.19	23.41	22.97	23.41	257,610	23.065	1.94%
1998-03-16	0	5.150	5.150	5.200	5.100	5.200	236,500	1,209,075	5.1124	22.75	22.75	22.97	22.53	22.97	53,537	22.584	-0.96%
1998-03-13	0	5.200	5.150	5.200	5.100	5.250	2,236,000	11,525,000	5.1543	22.97	22.75	22.97	22.53	23.19	506,165	22.769	2.97%
1998-03-12	0	5.050	5.050	5.100	5.000	5.150	1,748,000	8,853,300	5.0648	22.31	22.31	22.53	22.09	22.75	395,696	22.374	-0.98%
1998-03-11	0	5.100	5.050	5.100	5.050	5.200	814,000	4,174,000	5.1278	22.53	22.31	22.53	22.31	22.97	184,266	22.652	0.00%
1998-03-10	0	5.100	5.050	5.100	5.100	5.200	1,862,000	9,555,500	5.1318	22.53	22.31	22.53	22.53	22.97	421,502	22.670	-1.92%
1998-03-09	0	5.200	5.150	5.200	5.100	5.250	493,201	2,548,800	5.1679	22.97	22.75	22.97	22.53	23.19	111,646	22.829	0.00%
1998-03-06	0	5.200	5.150	5.200	5.000	5.250	963,000	4,958,100	5.1486	22.97	22.75	22.97	22.09	23.19	217,995	22.744	0.97%
1998-03-05	0	5.150	5.100	5.250	5.000	5.350	4,218,000	21,992,400	5.2139	22.75	22.53	23.19	22.09	23.63	954,832	23.033	-6.36%
1998-03-04	0	5.500	5.450	5.500	5.350	5.500	1,674,000	9,122,300	5.4494	24.30	24.08	24.30	23.63	24.30	378,945	24.073	0.92%
1998-03-03	0	5.450	5.400	5.450	5.400	5.750	2,422,000	13,401,600	5.5333	24.08	23.85	24.08	23.85	25.40	548,270	24.443	-3.54%
1998-03-02	0	5.650	5.650	5.700	5.500	5.750	5,384,000	30,524,200	5.6694	24.96	24.96	25.18	24.30	25.40	1,218,780	25.045	2.73%
1998-02-27	0	5.500	5.500	5.550	5.250	5.550	4,385,000	23,751,000	5.4164	24.30	24.30	24.52	23.19	24.52	992,636	23.927	3.77%
1998-02-26	0	5.300	5.300	5.350	5.200	5.400	4,412,000	23,435,200	5.3117	23.41	23.41	23.63	22.97	23.85	998,748	23.465	1.92%
1998-02-25	0	5.200	5.200	5.250	5.150	5.350	1,946,000	10,203,200	5.2432	22.97	22.97	23.19	22.75	23.63	440,517	23.162	0.97%
1998-02-24	0	5.150	5.150	5.200	5.100	5.250	1,314,000	6,773,600	5.1549	22.75	22.75	22.97	22.53	23.19	297,451	22.772	0.00%
1998-02-23	0	5.150	5.150	5.200	5.150	5.350	264,000	1,380,900	5.2307	22.75	22.75	22.97	22.75	23.63	59,762	23.107	-1.90%
1998-02-20	0	5.250	5.150	5.250	5.100	5.250	964,000	4,991,000	5.1774	23.19	22.75	23.19	22.53	23.19	218,221	22.871	0.96%
1998-02-19	0	5.200	5.150	5.250	5.100	5.400	2,338,000	12,202,800	5.2193	22.97	22.75	23.19	22.53	23.85	529,255	23.057	0.00%
1998-02-18	0	5.200	5.150	5.200	5.050	5.200	1,048,000	5,387,400	5.1406	22.97	22.75	22.97	22.31	22.97	237,237	22.709	2.97%
1998-02-17	0	5.050	5.050	5.150	5.000	5.300	1,758,000	8,977,500	5.1067	22.31	22.31	22.75	22.09	23.41	397,960	22.559	-0.98%
1998-02-16	0	5.100	5.100	5.150	5.000	5.200	2,119,000	10,756,725	5.0763	22.53	22.53	22.75	22.09	22.97	479,680	22.425	-3.77%
1998-02-13	0	5.300	5.300	5.350	5.100	5.500	3,724,000	19,681,600	5.2851	23.41	23.41	23.63	22.53	24.30	843,005	23.347	-0.93%
1998-02-12	0	5.350	5.350	5.400	5.200	5.550	3,186,000	17,394,230	5.4596	23.63	23.63	23.85	22.97	24.52	721,217	24.118	-4.46%
1998-02-11	0	5.600	5.500	5.600	5.400	6.000	6,581,000	37,114,950	5.6397	24.74	24.30	24.74	23.85	26.51	1,489,746	24.914	0.90%
1998-02-10	0	5.550	5.500	5.550	5.300	5.700	11,548,000	63,234,500	5.4758	24.52	24.30	24.52	23.41	25.18	2,614,129	24.190	2.78%
1998-02-09	0	5.400	5.400	5.450	4.900	5.500	16,573,000	85,471,450	5.1573	23.85	23.85	24.08	21.65	24.30	3,751,642	22.782	13.09%
1998-02-06	0	4.775	4.725	4.750	4.700	5.050	9,750,857	47,810,421	4.9032	21.09	20.87	20.98	20.76	22.31	2,207,309	21.660	-2.05%
1998-02-05	0	4.875	4.850	4.875	4.850	4.925	4,206,000	20,585,350	4.8943	21.54	21.43	21.54	21.43	21.76	952,115	21.621	-2.01%
1998-02-04	0	4.975	4.975	5.000	4.875	5.500	6,728,000	34,541,830	5.1340	21.98	21.98	22.09	21.54	24.30	1,523,022	22.680	-6.13%
1998-02-03	0	5.300	5.300	5.400	4.750	5.500	11,407,000	58,305,000	5.1113	23.41	23.41	23.85	20.98	24.30	2,582,211	22.579	17.78%
1998-02-02	0	4.500	4.475	4.500	3.950	4.550	7,016,000	31,308,860	4.4625	19.88	19.77	19.88	17.45	20.10	1,588,217	19.713	13.92%
1998-01-27	0	3.950	3.900	4.000	3.900	4.000	1,722,000	6,773,650	3.9336	17.45	17.23	17.67	17.23	17.67	389,810	17.377	-1.25%
1998-01-26	0	4.000	3.975	4.000	3.975	4.200	5,226,000	20,959,250	4.0106	17.67	17.56	17.67	17.56	18.55	1,183,013	17.717	-0.62%
1998-01-23	0	4.025	3.975	4.025	3.925	4.050	4,122,000	16,461,850	3.9937	17.78	17.56	17.78	17.34	17.89	933,100	17.642	-3.01%
1998-01-22	0	4.150	4.125	4.175	4.150	4.400	3,444,000	14,593,300	4.2373	18.33	18.22	18.44	18.33	19.44	779,621	18.718	-7.78%
1998-01-21	0	4.500	4.500	4.525	4.350	4.550	5,250,000	23,451,600	4.4670	19.88	19.88	19.99	19.22	20.10	1,188,446	19.733	-0.55%
1998-01-20	0	4.525	4.525	4.575	4.400	4.700	1,738,000	7,910,850	4.5517	19.99	19.99	20.21	19.44	20.76	393,432	20.107	-2.69%
1998-01-19	0	4.650	4.650	4.675	4.500	4.850	3,042,000	14,062,962	4.6229	20.54	20.54	20.65	19.88	21.43	688,620	20.422	5.08%
1998-01-16	0	4.425	4.425	4.450	4.100	4.500	5,226,000	22,257,476	4.2590	19.55	19.55	19.66	18.11	19.88	1,183,013	18.814	9.94%
1998-01-15	0	4.025	4.025	4.050	3.825	4.250	4,566,000	18,284,300	4.0044	17.78	17.78	17.89	16.90	18.77	1,033,609	17.690	1.90%
1998-01-14	0	3.950	3.925	3.950	3.750	3.975	6,290,000	24,531,100	3.9000	17.45	17.34	17.45	16.57	17.56	1,423,872	17.228	8.97%
1998-01-13	0	3.625	3.600	3.675	3.600	3.775	4,460,000	16,220,190	3.6368	16.01	15.90	16.23	15.90	16.68	1,009,613	16.066	-0.68%
1998-01-12	0	3.650	3.600	3.775	3.350	3.800	4,361,900	15,676,663	3.5940	16.12	15.90	16.68	14.80	16.79	987,406	15.877	-12.57%
1998-01-09	0	4.175	4.000	4.200	3.950	4.300	5,086,000	20,724,308	4.0748	18.44	17.67	18.55	17.45	19.00	1,151,321	18.000	-2.91%
1998-01-08	0	4.300	4.200	4.475	3.850	5.000	7,650,800	32,238,280	4.2137	19.00	18.55	19.77	17.01	22.09	1,731,917	18.614	-14.85%
1998-01-07	0	5.050	5.000	5.050	4.975	5.600	6,925,000	35,740,650	5.1611	22.31	22.09	22.31	21.98	24.74	1,567,617	22.799	-12.17%
1998-01-06	0	5.750	5.700	5.750	5.700	6.100	3,288,000	19,360,080	5.8881	25.40	25.18	25.40	25.18	26.95	744,307	26.011	-6.50%
1998-01-05	0	6.150	6.150	6.200	6.150	6.300	986,000	6,140,190	6.2274	27.17	27.17	27.39	27.17	27.83	223,202	27.510	-3.15%
1998-01-02	0	6.350	6.350	6.400	6.300	6.400	232,000	1,470,200	6.3371	28.05	28.05	28.27	27.83	28.27	52,518	27.994	0.00%
1997-12-31	0	6.350	6.300	6.400	6.200	6.400	1,326,000	8,335,500	6.2862	28.05	27.83	28.27	27.39	28.27	300,168	27.769	1.60%
1997-12-30	0	6.250	6.250	6.300	6.200	6.300	924,000	5,762,100	6.2360	27.61	27.61	27.83	27.39	27.83	209,167	27.548	2.46%
1997-12-29	0	6.100	6.000	6.050	6.050	6.300	1,232,000	7,591,000	6.1615	26.95	26.51	26.73	26.73	27.83	278,889	27.219	-1.61%
1997-12-24	0	6.200	6.200	6.250	5.850	6.250	3,748,000	22,516,800	6.0077	27.39	27.39	27.61	25.84	27.61	848,437	26.539	0.81%
1997-12-23	0	6.150	6.100	6.150	6.100	6.250	3,808,000	23,582,300	6.1928	27.17	26.95	27.17	26.95	27.61	862,020	27.357	-0.81%
1997-12-22	0	6.200	6.200	6.350	6.150	6.600	3,500,000	22,183,756	6.3382	27.39	27.39	28.05	27.17	29.16	792,298	27.999	-7.46%
1997-12-19	0	6.700	6.600	6.750	6.500	7.000	4,124,000	27,780,800	6.7364	29.60	29.16	29.82	28.71	30.92	933,553	29.758	-0.74%
1997-12-18	0	6.750	6.650	6.800	6.500	6.850	5,237,000	35,291,112	6.7388	29.82	29.38	30.04	28.71	30.26	1,185,503	29.769	1.50%
1997-12-17	0	6.650	6.550	6.650	6.400	6.650	1,532,000	10,048,940	6.5594	29.38	28.93	29.38	28.27	29.38	346,800	28.976	4.72%
1997-12-16	0	6.350	6.350	6.500	6.200	6.550	2,666,000	17,005,780	6.3788	28.05	28.05	28.71	27.39	28.93	603,504	28.178	-2.31%
1997-12-15	0	6.500	-	6.300	6.300	6.650	3,058,000	19,984,000	6.5350	28.71	-	27.83	27.83	29.38	692,242	28.869	-2.26%
1997-12-12	0	6.650	6.650	6.700	6.250	6.700	3,472,000	22,623,500	6.5160	29.38	29.38	29.60	27.61	29.60	785,959	28.785	2.31%
1997-12-11	0	6.500	6.450	6.500	6.400	6.650	2,660,000	17,374,100	6.5316	28.71	28.49	28.71	28.27	29.38	602,146	28.854	-4.41%
1997-12-10	0	6.800	6.700	6.850	6.700	7.100	2,108,000	14,634,600	6.9424	30.04	29.60	30.26	29.60	31.36	477,189	30.668	-5.56%
1997-12-09	0	7.200	7.200	7.250	6.900	7.250	1,708,000	12,152,500	7.1150	31.81	31.81	32.03	30.48	32.03	386,641	31.431	-1.37%
1997-12-08	0	7.300	7.250	7.350	7.150	7.450	4,344,000	31,573,000	7.2682	32.25	32.03	32.47	31.59	32.91	983,354	32.107	2.10%
1997-12-05	0	7.150	7.100	7.150	6.950	7.450	10,004,000	72,082,000	7.2053	31.59	31.36	31.59	30.70	32.91	2,264,613	31.830	0.70%
1997-12-04	0	7.100	7.050	7.100	6.150	7.200	11,944,000	80,323,700	6.7250	31.36	31.14	31.36	27.17	31.81	2,703,772	29.708	21.37%
1997-12-03	0	5.850	5.800	6.000	5.800	6.100	2,414,000	14,215,700	5.8889	25.84	25.62	26.51	25.62	26.95	546,459	26.014	0.00%
1997-12-02	0	5.850	5.800	5.900	5.350	5.900	3,004,000	16,866,868	5.6148	25.84	25.62	26.06	23.63	26.06	680,018	24.804	6.36%
1997-12-01	0	5.500	5.500	5.550	5.400	5.800	3,650,000	20,388,560	5.5859	24.30	24.30	24.52	23.85	25.62	826,253	24.676	-5.17%
1997-11-28	0	5.800	5.750	5.950	5.800	6.000	1,840,000	10,864,100	5.9044	25.62	25.40	26.28	25.62	26.51	416,522	26.083	-5.69%
1997-11-27	0	6.150	6.100	6.150	5.950	6.200	3,258,000	19,706,800	6.0487	27.17	26.95	27.17	26.28	27.39	737,516	26.721	-0.81%
1997-11-26	0	6.200	6.150	6.200	6.050	6.200	1,620,000	9,943,800	6.1381	27.39	27.17	27.39	26.73	27.39	366,721	27.115	1.64%
1997-11-25	0	6.100	5.900	6.050	5.650	6.250	6,560,000	38,458,300	5.8625	26.95	26.06	26.73	24.96	27.61	1,484,992	25.898	0.00%
1997-11-24	0	6.100	6.050	6.150	6.050	6.350	2,450,000	15,236,300	6.2189	26.95	26.73	27.17	26.73	28.05	554,608	27.472	-6.15%
1997-11-21	0	6.500	6.450	6.500	6.450	6.700	892,000	5,841,600	6.5489	28.71	28.49	28.71	28.49	29.60	201,923	28.930	-0.76%
1997-11-20	0	6.550	6.500	6.550	6.400	6.600	762,000	4,957,500	6.5059	28.93	28.71	28.93	28.27	29.16	172,494	28.740	0.77%
1997-11-19	0	6.500	6.400	6.500	6.200	6.500	1,434,000	9,128,400	6.3657	28.71	28.27	28.71	27.39	28.71	324,616	28.121	-2.26%
1997-11-18	0	6.650	6.600	6.650	6.600	6.800	1,614,283	10,781,989	6.6791	29.38	29.16	29.38	29.16	30.04	365,426	29.505	-0.75%
1997-11-17	0	6.700	6.700	6.800	6.700	7.000	3,114,000	21,263,200	6.8283	29.60	29.60	30.04	29.60	30.92	704,918	30.164	1.52%
1997-11-14	0	6.600	6.600	6.650	6.500	7.050	2,268,000	15,156,400	6.6827	29.16	29.16	29.38	28.71	31.14	513,409	29.521	-0.75%
1997-11-13	0	6.650	6.600	6.650	6.000	6.700	1,818,000	11,520,800	6.3371	29.38	29.16	29.38	26.51	29.60	411,542	27.994	3.10%
1997-11-12	0	6.450	6.400	6.450	6.250	7.000	6,086,000	38,772,100	6.3707	28.49	28.27	28.49	27.61	30.92	1,377,692	28.143	-8.51%
1997-11-11	0	7.050	6.950	7.050	6.950	7.200	1,056,000	7,399,600	7.0072	31.14	30.70	31.14	30.70	31.81	239,047	30.955	-0.70%
1997-11-10	0	7.100	7.050	7.300	6.700	7.300	2,268,000	15,717,700	6.9302	31.36	31.14	32.25	29.60	32.25	513,409	30.614	-5.33%
1997-11-07	0	7.500	7.400	7.750	7.000	7.650	3,326,000	24,585,400	7.3919	33.13	32.69	34.24	30.92	33.79	752,909	32.654	-1.96%
1997-11-06	0	7.650	7.650	7.750	7.600	8.200	1,744,000	13,691,700	7.8507	33.79	33.79	34.24	33.57	36.22	394,791	34.681	-6.71%
1997-11-05	0	8.200	8.150	8.200	7.950	8.200	1,842,000	14,911,740	8.0954	36.22	36.00	36.22	35.12	36.22	416,975	35.762	0.00%
1997-11-04	0	8.200	8.150	8.200	8.100	8.900	8,636,000	72,742,000	8.4231	36.22	36.00	36.22	35.78	39.32	1,954,938	37.209	0.00%
1997-11-03	0	8.200	8.150	8.250	7.200	8.200	8,289,000	63,399,900	7.6487	36.22	36.00	36.44	31.81	36.22	1,876,387	33.788	15.49%
1997-10-31	0	7.100	7.050	7.100	6.300	7.200	3,599,142	25,021,295	6.9520	31.36	31.14	31.36	27.83	31.81	814,740	30.711	7.58%
1997-10-30	0	6.600	6.600	6.650	6.200	6.650	4,888,000	31,143,800	6.3715	29.16	29.16	29.38	27.39	29.38	1,106,500	28.146	2.33%
1997-10-29	0	6.450	6.300	6.500	5.900	6.600	12,073,000	77,159,600	6.3911	28.49	27.83	28.71	26.06	29.16	2,732,974	28.233	9.32%
1997-10-28	0	5.900	5.550	5.900	5.050	5.900	6,840,000	37,316,820	5.4557	26.06	24.52	26.06	22.31	26.06	1,548,376	24.101	-4.84%
1997-10-27	0	6.200	6.200	6.250	5.400	6.250	11,476,000	67,473,836	5.8796	27.39	27.39	27.61	23.85	27.61	2,597,830	25.973	3.33%
1997-10-24	0	6.000	6.000	6.050	5.800	6.600	6,974,000	43,018,200	6.1684	26.51	26.51	26.73	25.62	29.16	1,578,709	27.249	-7.69%
1997-10-23	0	6.500	6.000	6.500	4.900	6.950	4,368,000	24,959,700	5.7142	28.71	26.51	28.71	21.65	30.70	988,787	25.243	-8.45%
1997-10-22	0	7.100	7.100	7.200	6.700	7.100	3,544,000	24,407,100	6.8869	31.36	31.36	31.81	29.60	31.36	802,258	30.423	0.00%
1997-10-21	0	7.100	7.000	7.100	6.900	7.750	2,082,000	14,852,136	7.1336	31.36	30.92	31.36	30.48	34.24	471,304	31.513	-8.97%
1997-10-20	0	7.800	7.400	7.800	7.100	8.000	2,602,000	19,692,228	7.5681	34.46	32.69	34.46	31.36	35.34	589,017	33.432	-1.89%
1997-10-17	0	7.950	7.950	8.000	7.400	8.100	2,902,000	22,496,100	7.7519	35.12	35.12	35.34	32.69	35.78	656,928	34.244	3.25%
1997-10-16	0	7.700	7.600	7.650	7.200	7.950	3,643,000	27,685,950	7.5998	34.01	33.57	33.79	31.81	35.12	824,669	33.572	4.05%
1997-10-15	0	7.400	7.300	7.400	6.600	7.500	6,416,000	45,704,690	7.1235	32.69	32.25	32.69	29.16	33.13	1,452,395	31.469	-1.99%
1997-10-14	0	7.550	-	7.550	7.500	8.300	1,998,000	15,622,800	7.8192	33.35	-	33.35	33.13	36.67	452,289	34.542	-7.93%
1997-10-13	0	8.200	7.950	8.200	7.500	8.400	2,794,000	21,765,200	7.7900	36.22	35.12	36.22	33.13	37.11	632,480	34.412	-3.53%
1997-10-09	0	8.500	8.400	8.750	8.250	9.250	4,101,500	35,219,610	8.5870	37.55	37.11	38.65	36.44	40.86	928,460	37.933	-7.61%
1997-10-08	0	9.200	9.150	9.200	9.000	9.300	2,326,000	21,227,300	9.1261	40.64	40.42	40.64	39.76	41.08	526,538	40.315	0.00%
1997-10-07	0	9.200	9.100	9.200	8.850	9.200	1,946,000	17,496,100	8.9908	40.64	40.20	40.64	39.10	40.64	440,517	39.717	0.00%
1997-10-06	0	9.200	9.200	9.250	9.000	9.300	1,877,000	17,136,200	9.1296	40.64	40.64	40.86	39.76	41.08	424,898	40.330	0.00%
1997-10-03	0	9.200	9.150	9.200	9.000	9.500	1,132,000	10,455,016	9.2359	40.64	40.42	40.64	39.76	41.97	256,252	40.800	-3.16%
1997-09-30	0	9.500	9.400	9.500	9.250	9.700	4,884,000	46,744,000	9.5708	41.97	41.52	41.97	40.86	42.85	1,105,595	42.280	1.53%
1997-09-29	0	9.400	9.300	9.400	9.350	9.500	568,000	5,341,400	9.4039	41.33	40.90	41.33	41.11	41.77	129,169	41.352	0.53%
1997-09-26	0	9.350	9.350	9.450	9.100	9.600	3,177,000	29,617,800	9.3226	41.11	41.11	41.55	40.02	42.21	722,485	40.994	-2.60%
1997-09-25	0	9.600	9.600	9.750	8.900	9.800	2,386,000	22,275,200	9.3358	42.21	42.21	42.87	39.14	43.09	542,603	41.053	6.67%
1997-09-24	0	9.000	8.900	9.100	8.700	9.200	2,192,000	19,440,800	8.8690	39.58	39.14	40.02	38.26	40.46	498,485	39.000	-2.17%
1997-09-23	0	9.200	9.150	9.200	9.050	9.400	1,476,000	13,610,500	9.2212	40.46	40.24	40.46	39.80	41.33	335,659	40.549	-4.17%
1997-09-22	0	9.600	9.600	9.650	9.150	10.10	3,444,300	32,256,570	9.3652	42.21	42.21	42.43	40.24	44.41	783,272	41.182	-4.00%
1997-09-19	0	10.00	9.800	9.900	9.700	10.20	2,112,600	20,905,020	9.8954	43.97	43.09	43.53	42.65	44.85	480,428	43.513	0.00%
1997-09-18	0	10.00	9.900	10.00	9.600	10.40	3,300,000	32,982,470	9.9947	43.97	43.53	43.97	42.21	45.73	750,456	43.950	-4.76%
1997-09-16	0	10.50	10.30	10.50	9.850	10.50	1,619,000	16,515,900	10.201	46.17	45.29	46.17	43.31	46.17	368,178	44.858	3.45%
1997-09-15	0	10.15	10.10	10.20	10.00	10.60	876,000	8,980,500	10.252	44.63	44.41	44.85	43.97	46.61	199,212	45.080	-1.46%
1997-09-12	0	10.30	10.25	10.30	10.20	10.50	1,989,800	20,479,230	10.292	45.29	45.07	45.29	44.85	46.17	452,502	45.258	0.49%
1997-09-11	0	10.25	10.25	10.45	10.10	10.50	2,402,000	24,759,300	10.308	45.07	45.07	45.95	44.41	46.17	546,241	45.327	-3.76%
1997-09-10	0	10.65	10.50	10.65	10.50	10.95	4,462,000	47,733,300	10.698	46.83	46.17	46.83	46.17	48.15	1,014,708	47.041	2.90%
1997-09-09	0	10.35	10.35	10.50	10.20	10.65	5,155,000	54,177,500	10.510	45.51	45.51	46.17	44.85	46.83	1,172,304	46.215	3.50%
1997-09-08	0	10.00	9.950	10.00	9.950	10.20	3,058,000	30,657,800	10.025	43.97	43.75	43.97	43.75	44.85	695,423	44.085	1.01%
1997-09-05	0	9.900	9.950	10.00	9.850	10.00	850,000	8,454,800	9.9468	43.53	43.75	43.97	43.31	43.97	193,299	43.739	-0.50%
1997-09-04	0	9.950	9.900	9.950	9.600	10.60	2,936,000	29,363,400	10.001	43.75	43.53	43.75	42.21	46.61	667,679	43.978	-0.50%
1997-09-03	0	10.00	10.00	10.05	9.500	10.20	6,936,000	68,498,100	9.8757	43.97	43.97	44.19	41.77	44.85	1,577,323	43.427	8.70%
1997-09-02	0	9.200	9.050	9.300	8.700	10.25	8,527,000	79,454,600	9.3180	40.46	39.80	40.90	38.26	45.07	1,939,134	40.974	-8.91%
1997-09-01	0	10.10	10.05	10.10	10.00	10.55	6,094,141	61,928,268	10.162	44.41	44.19	44.41	43.97	46.39	1,385,875	44.685	-2.88%
1997-08-29	0	10.40	10.10	10.30	9.900	10.50	12,634,000	128,318,100	10.157	45.73	44.41	45.29	43.53	46.17	2,873,111	44.662	0.48%
1997-08-28	0	10.35	10.25	10.60	10.25	11.20	6,050,000	65,293,800	10.792	45.51	45.07	46.61	45.07	49.25	1,375,837	47.458	-5.05%
1997-08-27	0	10.90	10.85	10.90	10.80	11.15	3,840,000	41,882,200	10.907	47.93	47.71	47.93	47.49	49.03	873,258	47.961	0.46%
1997-08-26	0	10.85	10.65	10.85	10.50	11.25	4,828,000	52,634,800	10.902	47.71	46.83	47.71	46.17	49.47	1,097,940	47.940	0.46%
1997-08-25	0	10.80	10.75	10.80	10.70	11.10	3,834,000	41,486,500	10.821	47.49	47.27	47.49	47.05	48.81	871,894	47.582	0.47%
1997-08-22	0	10.75	10.75	10.80	10.60	10.95	2,595,000	27,820,200	10.721	47.27	47.27	47.49	46.61	48.15	590,132	47.142	0.47%
1997-08-21	0	10.70	10.70	10.90	10.25	11.50	5,238,000	55,997,300	10.691	47.05	47.05	47.93	45.07	50.57	1,191,179	47.010	-4.46%
1997-08-20	0	11.20	11.15	11.25	10.75	11.40	2,458,000	27,302,000	11.107	49.25	49.03	49.47	47.27	50.13	558,976	48.843	5.66%
1997-08-19	0	10.60	10.60	10.65	10.45	10.95	3,068,000	32,659,600	10.645	46.61	46.61	46.83	45.95	48.15	697,697	46.811	-4.93%
1997-08-15	0	11.15	11.15	11.25	11.05	11.65	2,178,000	24,552,400	11.273	49.03	49.03	49.47	48.59	51.23	495,301	49.571	-3.04%
1997-08-14	0	11.50	11.60	11.65	11.45	11.80	3,731,000	43,101,100	11.552	50.57	51.01	51.23	50.35	51.89	848,470	50.799	-1.29%
1997-08-13	0	11.65	11.65	11.70	11.60	11.80	1,694,000	19,812,200	11.696	51.23	51.23	51.45	51.01	51.89	385,234	51.429	-1.27%
1997-08-12	0	11.80	11.75	11.80	11.75	12.00	1,324,000	15,744,200	11.891	51.89	51.67	51.89	51.67	52.77	301,092	52.290	0.85%
1997-08-11	0	11.70	11.70	11.75	11.50	11.80	1,672,000	19,461,800	11.640	51.45	51.45	51.67	50.57	51.89	380,231	51.184	-0.85%
1997-08-08	0	11.80	11.80	11.85	11.60	12.10	2,206,000	25,957,600	11.767	51.89	51.89	52.11	51.01	53.21	501,669	51.743	-2.48%
1997-08-07	0	12.10	12.00	12.10	12.00	12.85	5,624,000	70,408,600	12.519	53.21	52.77	53.21	52.77	56.51	1,278,960	55.051	-5.10%
1997-08-06	0	12.75	12.70	12.80	12.50	12.95	9,316,000	117,551,680	12.618	56.07	55.85	56.29	54.97	56.95	2,118,561	55.487	2.82%
1997-08-05	0	12.40	12.40	12.45	11.70	12.50	10,176,000	120,367,400	11.829	54.53	54.53	54.75	51.45	54.97	2,314,134	52.014	7.36%
1997-08-04	0	11.55	11.60	11.65	11.55	12.00	4,271,800	50,068,100	11.721	50.79	51.01	51.23	50.79	52.77	971,454	51.539	0.43%
1997-08-01	0	11.50	11.50	11.60	11.30	11.55	3,819,000	43,682,400	11.438	50.57	50.57	51.01	49.69	50.79	868,483	50.297	0.88%
1997-07-31	0	11.40	11.35	11.40	11.25	11.45	2,530,000	28,702,200	11.345	50.13	49.91	50.13	49.47	50.35	575,350	49.887	1.79%
1997-07-30	0	11.20	11.10	11.20	11.15	11.30	1,582,000	17,688,400	11.181	49.25	48.81	49.25	49.03	49.69	359,764	49.167	0.00%
1997-07-29	0	11.20	11.15	11.20	10.90	11.25	4,364,000	48,272,600	11.062	49.25	49.03	49.25	47.93	49.47	992,422	48.641	1.36%
1997-07-28	0	11.05	11.00	11.15	11.00	11.45	3,014,000	33,532,500	11.126	48.59	48.37	49.03	48.37	50.35	685,417	48.923	-2.21%
1997-07-25	0	11.30	11.30	11.40	11.20	11.50	1,645,000	18,694,500	11.364	49.69	49.69	50.13	49.25	50.57	374,091	49.973	-1.31%
1997-07-24	0	11.45	11.35	11.45	11.10	11.70	2,586,000	29,339,800	11.346	50.35	49.91	50.35	48.81	51.45	588,085	49.890	-1.29%
1997-07-23	0	11.60	11.50	11.55	11.25	11.60	2,496,000	28,399,300	11.378	51.01	50.57	50.79	49.47	51.01	567,618	50.032	3.11%
1997-07-22	0	11.25	11.20	11.25	11.20	11.60	944,000	10,790,300	11.430	49.47	49.25	49.47	49.25	51.01	214,676	50.263	-3.02%
1997-07-21	0	11.60	11.50	11.60	11.40	11.80	1,544,000	17,835,100	11.551	51.01	50.57	51.01	50.13	51.89	351,123	50.795	1.75%
1997-07-18	0	11.40	11.35	11.60	11.20	11.80	1,798,000	20,531,900	11.419	50.13	49.91	51.01	49.25	51.89	408,885	50.214	-0.87%
1997-07-17	0	11.50	11.45	11.50	11.45	12.05	1,372,000	16,133,400	11.759	50.57	50.35	50.57	50.35	52.99	312,008	51.708	-4.17%
1997-07-16	0	12.00	12.00	12.05	11.75	12.30	3,142,000	37,677,000	11.991	52.77	52.77	52.99	51.67	54.09	714,525	52.730	1.27%
1997-07-15	0	11.85	11.85	11.90	11.70	12.00	3,574,000	42,434,800	11.873	52.11	52.11	52.33	51.45	52.77	812,767	52.210	2.16%
1997-07-14	0	11.60	11.60	11.75	11.20	12.10	3,300,000	38,605,900	11.699	51.01	51.01	51.67	49.25	53.21	750,456	51.443	2.20%
1997-07-11	0	11.35	11.35	11.40	10.75	11.40	3,118,000	34,596,700	11.096	49.91	49.91	50.13	47.27	50.13	709,068	48.792	5.58%
1997-07-10	0	10.75	10.45	10.75	10.20	10.75	4,654,000	48,621,900	10.447	47.27	45.95	47.27	44.85	47.27	1,058,371	45.940	3.37%
1997-07-09	0	10.40	10.35	10.40	10.30	11.10	2,794,000	29,527,550	10.568	45.73	45.51	45.73	45.29	48.81	635,386	46.472	-5.45%
1997-07-08	0	11.00	11.00	11.10	10.80	11.20	3,177,600	34,733,580	10.931	48.37	48.37	48.81	47.49	49.25	722,621	48.066	-0.45%
1997-07-07	0	11.05	11.05	11.10	11.00	11.35	1,280,000	14,361,500	11.220	48.59	48.59	48.81	48.37	49.91	291,086	49.338	-2.64%
1997-07-04	0	11.35	11.20	11.35	11.00	11.70	3,754,000	42,235,280	11.251	49.91	49.25	49.91	48.37	51.45	853,701	49.473	-2.58%
1997-07-03	0	11.65	11.65	11.80	11.50	12.30	2,354,000	27,811,462	11.815	51.23	51.23	51.89	50.57	54.09	535,326	51.952	-3.72%
1997-06-27	0	12.10	12.05	12.10	11.30	12.10	2,721,000	31,921,200	11.731	53.21	52.99	53.21	49.69	53.21	618,785	51.587	5.22%
1997-06-26	0	11.50	11.45	11.50	11.35	11.80	3,585,000	41,302,508	11.521	50.57	50.35	50.57	49.91	51.89	815,268	50.661	-1.71%
1997-06-25	0	11.70	11.70	11.80	11.50	12.00	2,476,000	29,079,000	11.744	51.45	51.45	51.89	50.57	52.77	563,070	51.644	3.54%
1997-06-24	0	11.30	11.25	11.30	11.10	11.75	2,762,000	31,539,500	11.419	49.69	49.47	49.69	48.81	51.67	628,109	50.213	-3.83%
1997-06-23	0	11.75	11.70	11.75	11.45	12.40	5,072,000	60,000,576	11.830	51.67	51.45	51.67	50.35	54.53	1,153,429	52.019	-2.08%
1997-06-20	0	12.00	12.00	12.05	11.90	12.40	3,092,000	37,246,500	12.046	52.77	52.77	52.99	52.33	54.53	703,155	52.971	-1.64%
1997-06-19	0	12.20	12.15	12.20	11.80	12.50	7,190,000	87,847,474	12.218	53.65	53.43	53.65	51.89	54.97	1,635,085	53.727	4.27%
1997-06-18	0	11.70	11.75	11.80	11.30	11.75	1,288,000	14,846,300	11.527	51.45	51.67	51.89	49.69	51.67	292,905	50.686	1.74%
1997-06-17	0	11.50	11.40	11.55	11.40	11.85	3,002,000	34,610,600	11.529	50.57	50.13	50.79	50.13	52.11	682,688	50.698	-2.13%
1997-06-16	0	11.75	11.75	11.80	11.10	11.80	2,077,000	23,866,272	11.491	51.67	51.67	51.89	48.81	51.89	472,333	50.529	6.82%
1997-06-13	0	11.00	10.95	11.00	10.10	11.10	3,076,000	32,618,400	10.604	48.37	48.15	48.37	44.41	48.81	699,516	46.630	6.80%
1997-06-12	0	10.30	10.20	10.30	9.950	11.20	5,390,000	55,642,500	10.323	45.29	44.85	45.29	43.75	49.25	1,225,745	45.395	-8.04%
1997-06-11	0	11.20	11.20	11.50	11.20	12.00	3,104,000	35,763,140	11.522	49.25	49.25	50.57	49.25	52.77	705,884	50.664	-8.20%
1997-06-10	0	12.20	12.00	12.20	11.75	12.65	3,193,000	38,645,500	12.103	53.65	52.77	53.65	51.67	55.63	726,123	53.222	-2.79%
1997-06-06	0	12.55	12.70	12.75	11.80	12.70	2,633,332	32,167,151	12.215	55.19	55.85	56.07	51.89	55.85	598,849	53.715	0.80%
1997-06-05	0	12.45	12.45	12.50	12.40	12.85	2,982,714	37,695,454	12.638	54.75	54.75	54.97	54.53	56.51	678,302	55.573	-3.11%
1997-06-04	0	12.85	12.80	12.85	12.30	12.90	1,841,000	22,925,940	12.453	56.51	56.29	56.51	54.09	56.73	418,664	54.760	4.90%
1997-06-03	0	12.25	12.20	12.25	12.15	12.55	2,627,400	32,507,900	12.373	53.87	53.65	53.87	53.43	55.19	597,500	54.407	-2.39%
1997-06-02	0	12.55	12.45	12.50	12.15	12.70	4,056,000	50,826,200	12.531	55.19	54.75	54.97	53.43	55.85	922,379	55.103	0.80%
1997-05-30	0	12.45	12.45	12.50	12.40	12.80	3,580,000	45,172,541	12.618	54.75	54.75	54.97	54.53	56.29	814,131	55.486	-0.40%
1997-05-29	0	12.50	12.40	12.45	12.30	12.90	3,548,000	44,177,100	12.451	54.97	54.53	54.75	54.09	56.73	806,854	54.752	-2.72%
1997-05-28	0	12.85	12.80	12.85	12.55	13.00	5,234,000	67,202,350	12.840	56.51	56.29	56.51	55.19	57.17	1,190,269	56.460	0.00%
1997-05-27	0	12.85	12.85	12.95	12.55	13.60	6,828,000	88,242,400	12.924	56.51	56.51	56.95	55.19	59.80	1,552,762	56.829	-4.46%
1997-05-26	0	13.45	13.40	13.50	12.50	13.55	8,401,000	110,458,900	13.148	59.14	58.92	59.36	54.97	59.58	1,910,480	57.817	8.47%
1997-05-23	0	12.40	12.30	12.45	12.00	12.45	7,657,000	93,990,900	12.275	54.53	54.09	54.75	52.77	54.75	1,741,286	53.978	4.20%
1997-05-22	0	11.90	11.80	12.00	11.35	12.10	6,737,000	79,739,000	11.836	52.33	51.89	52.77	49.91	53.21	1,532,068	52.047	4.85%
1997-05-21	0	11.35	11.30	11.35	11.10	11.40	2,848,000	32,086,900	11.266	49.91	49.69	49.91	48.81	50.13	647,667	49.542	4.13%
1997-05-20	0	10.90	10.85	10.90	10.60	10.90	941,000	10,171,800	10.810	47.93	47.71	47.93	46.61	47.93	213,994	47.533	2.83%
1997-05-19	0	10.60	10.55	10.60	10.20	10.65	1,258,000	13,262,700	10.543	46.61	46.39	46.61	44.85	46.83	286,083	46.360	2.42%
1997-05-16	0	10.35	10.25	10.30	10.30	10.65	3,094,000	32,223,300	10.415	45.51	45.07	45.29	45.29	46.83	703,610	45.797	0.00%
1997-05-15	0	10.35	10.35	10.45	10.30	10.85	3,569,000	37,757,700	10.579	45.51	45.51	45.95	45.29	47.71	811,630	46.521	-4.17%
1997-05-14	0	10.80	10.75	10.85	10.75	11.10	919,000	9,971,700	10.851	47.49	47.27	47.71	47.27	48.81	208,991	47.714	0.47%
1997-05-13	0	10.75	10.75	10.90	10.75	11.05	1,165,000	12,695,100	10.897	47.27	47.27	47.93	47.27	48.59	264,934	47.918	-2.71%
1997-05-12	0	11.05	11.00	11.05	11.00	11.30	1,596,000	17,833,300	11.174	48.59	48.37	48.59	48.37	49.69	362,948	49.135	-0.45%
1997-05-09	0	11.10	11.10	11.15	10.90	11.20	2,449,800	27,158,540	11.086	48.81	48.81	49.03	47.93	49.25	557,111	48.749	3.08%
1997-05-08	0	10.85	10.80	10.85	10.65	10.85	2,194,000	23,641,120	10.775	47.35	47.14	47.35	46.48	47.35	502,707	47.028	1.40%
1997-05-07	0	10.70	10.70	10.75	10.70	11.00	3,214,000	34,725,700	10.805	46.70	46.70	46.92	46.70	48.01	736,417	47.155	-2.28%
1997-05-06	0	10.95	10.90	11.00	10.90	11.15	1,628,000	17,894,500	10.992	47.79	47.57	48.01	47.57	48.66	373,020	47.972	0.00%
1997-05-05	0	10.95	10.90	10.95	10.90	11.45	2,520,000	27,733,600	11.005	47.79	47.57	47.79	47.57	49.97	577,402	48.032	-4.37%
1997-05-02	0	11.45	11.45	11.50	11.15	11.65	9,096,000	103,332,600	11.360	49.97	49.97	50.19	48.66	50.84	2,084,147	49.580	-1.29%
1997-05-01	0	11.60	11.60	11.65	11.20	11.60	6,142,000	70,153,400	11.422	50.63	50.63	50.84	48.88	50.63	1,407,303	49.850	4.04%
1997-04-30	0	11.15	11.10	11.20	10.75	11.20	6,642,000	73,113,200	11.008	48.66	48.44	48.88	46.92	48.88	1,521,867	48.042	1.83%
1997-04-29	0	10.95	10.85	10.90	10.75	11.05	2,764,000	30,236,300	10.939	47.79	47.35	47.57	46.92	48.23	633,309	47.743	-3.10%
1997-04-28	0	11.30	11.20	11.35	10.90	11.65	12,806,000	143,293,024	11.190	49.32	48.88	49.54	47.57	50.84	2,934,212	48.835	-3.00%
1997-04-25	0	11.65	11.60	11.65	11.55	11.90	2,958,000	34,509,700	11.667	50.84	50.63	50.84	50.41	51.94	677,760	50.917	1.30%
1997-04-24	0	11.50	11.45	11.50	11.20	11.50	2,928,000	33,057,720	11.290	50.19	49.97	50.19	48.88	50.19	670,886	49.275	2.68%
1997-04-23	0	11.20	11.15	11.20	11.00	11.30	2,106,000	23,519,450	11.168	48.88	48.66	48.88	48.01	49.32	482,543	48.741	0.90%
1997-04-22	0	11.10	11.05	11.10	10.95	11.10	2,289,000	25,139,292	10.983	48.44	48.23	48.44	47.79	48.44	524,474	47.932	0.91%
1997-04-21	0	11.00	10.80	11.00	10.80	11.05	1,132,000	12,388,900	10.944	48.01	47.14	48.01	47.14	48.23	259,373	47.765	1.85%
1997-04-18	0	10.80	10.80	10.85	10.70	11.00	722,000	7,825,100	10.838	47.14	47.14	47.35	46.70	48.01	165,430	47.301	-1.82%
1997-04-17	0	11.00	11.00	11.05	11.00	11.30	1,924,000	21,357,480	11.101	48.01	48.01	48.23	48.01	49.32	440,842	48.447	-0.90%
1997-04-16	0	11.10	11.10	11.20	11.05	11.50	2,412,000	27,207,500	11.280	48.44	48.44	48.88	48.23	50.19	552,656	49.230	0.91%
1997-04-15	0	11.00	11.00	11.05	10.70	11.65	5,621,000	63,362,000	11.272	48.01	48.01	48.23	46.70	50.84	1,287,928	49.197	0.46%
1997-04-14	0	10.95	10.80	11.00	10.25	11.00	3,400,000	36,470,600	10.727	47.79	47.14	48.01	44.73	48.01	779,035	46.815	4.29%
1997-04-11	0	10.50	10.45	10.55	10.45	10.60	1,740,000	18,313,600	10.525	45.83	45.61	46.04	45.61	46.26	398,683	45.935	0.48%
1997-04-10	0	10.45	10.45	10.50	10.20	10.50	1,176,000	12,216,600	10.388	45.61	45.61	45.83	44.52	45.83	269,454	45.338	-0.48%
1997-04-09	0	10.50	10.45	10.50	10.45	10.65	1,994,800	20,896,260	10.475	45.83	45.61	45.83	45.61	46.48	457,064	45.718	0.00%
1997-04-08	0	10.50	10.45	10.50	10.25	10.55	3,220,000	33,266,400	10.331	45.83	45.61	45.83	44.73	46.04	737,792	45.089	2.44%
1997-04-07	0	10.25	10.20	10.25	10.10	10.35	3,816,800	38,828,160	10.173	44.73	44.52	44.73	44.08	45.17	874,535	44.399	1.49%
1997-04-04	0	10.10	10.10	10.15	9.900	10.25	2,118,000	21,370,100	10.090	44.08	44.08	44.30	43.21	44.73	485,293	44.035	0.50%
1997-04-03	0	10.05	9.950	10.10	9.800	10.10	1,058,000	10,555,700	9.9770	43.86	43.43	44.08	42.77	44.08	242,417	43.544	1.01%
1997-04-02	0	9.950	9.850	9.900	9.750	10.00	1,214,000	12,025,800	9.9059	43.43	42.99	43.21	42.55	43.64	278,161	43.233	2.05%
1997-04-01	0	9.750	9.700	9.800	9.600	9.800	1,272,000	12,309,080	9.6769	42.55	42.33	42.77	41.90	42.77	291,451	42.234	-2.99%
1997-03-27	0	10.05	10.05	10.10	9.950	10.25	1,564,000	15,775,320	10.087	43.86	43.86	44.08	43.43	44.73	358,356	44.021	-0.50%
1997-03-26	0	10.10	10.10	10.15	9.950	10.25	2,704,000	27,545,886	10.187	44.08	44.08	44.30	43.43	44.73	619,562	44.460	-0.49%
1997-03-25	0	10.15	10.10	10.20	10.00	10.40	2,522,000	25,773,800	10.220	44.30	44.08	44.52	43.64	45.39	577,861	44.602	-0.98%
1997-03-24	0	10.25	10.25	10.30	10.20	10.45	1,348,000	13,969,600	10.363	44.73	44.73	44.95	44.52	45.61	308,864	45.229	1.99%
1997-03-21	0	10.05	10.05	10.10	9.750	10.25	2,655,000	26,602,336	10.020	43.86	43.86	44.08	42.55	44.73	608,335	43.730	-2.43%
1997-03-20	0	10.30	10.15	10.25	9.950	10.65	2,476,000	25,712,700	10.385	44.95	44.30	44.73	43.43	46.48	567,321	45.323	-3.29%
1997-03-19	0	10.65	10.60	10.65	10.45	10.70	1,086,000	11,515,700	10.604	46.48	46.26	46.48	45.61	46.70	248,833	46.279	0.95%
1997-03-18	0	10.55	10.50	10.55	10.55	10.95	1,804,000	19,297,300	10.697	46.04	45.83	46.04	46.04	47.79	413,347	46.686	-3.65%
1997-03-17	0	10.95	10.95	11.00	10.65	11.00	3,000,000	32,686,900	10.896	47.79	47.79	48.01	46.48	48.01	687,384	47.553	2.82%
1997-03-14	0	10.65	10.60	10.65	10.30	10.95	3,434,000	36,697,100	10.686	46.48	46.26	46.48	44.95	47.79	786,825	46.639	0.47%
1997-03-13	0	10.60	10.60	10.65	10.20	10.75	4,459,000	46,836,644	10.504	46.26	46.26	46.48	44.52	46.92	1,021,681	45.843	0.00%
1997-03-12	0	10.60	10.55	10.70	10.20	10.70	2,993,000	31,293,790	10.456	46.26	46.04	46.70	44.52	46.70	685,780	45.632	1.92%
1997-03-11	0	10.40	10.40	10.45	10.40	10.70	2,763,000	29,131,050	10.543	45.39	45.39	45.61	45.39	46.70	633,080	46.015	-0.95%
1997-03-10	0	10.50	10.45	10.50	10.35	10.70	1,852,000	19,421,100	10.487	45.83	45.61	45.83	45.17	46.70	424,345	45.767	1.45%
1997-03-07	0	10.35	10.30	10.35	10.25	10.45	1,990,000	20,597,000	10.350	45.17	44.95	45.17	44.73	45.61	455,964	45.172	-0.48%
1997-03-06	0	10.40	10.35	10.45	10.30	10.90	2,856,000	30,339,450	10.623	45.39	45.17	45.61	44.95	47.57	654,389	46.363	-1.89%
1997-03-05	0	10.60	10.55	10.65	10.15	10.80	3,731,000	39,277,100	10.527	46.26	46.04	46.48	44.30	47.14	854,876	45.945	4.43%
1997-03-04	0	10.15	10.15	10.20	10.00	10.65	5,183,000	53,093,400	10.244	44.30	44.30	44.52	43.64	46.48	1,187,570	44.708	-3.79%
1997-03-03	0	10.55	10.25	10.60	10.40	11.70	5,904,000	65,393,140	11.076	46.04	44.73	46.26	45.39	51.06	1,352,771	48.340	-3.21%
1997-02-28	0	10.90	10.85	10.95	10.30	11.00	3,450,000	37,046,000	10.738	47.57	47.35	47.79	44.95	48.01	790,491	46.865	4.81%
1997-02-27	0	10.40	10.35	10.40	9.750	10.65	5,159,000	52,602,000	10.196	45.39	45.17	45.39	42.55	46.48	1,182,071	44.500	6.67%
1997-02-26	0	9.750	9.750	9.800	9.550	9.900	2,307,714	22,448,140	9.7274	42.55	42.55	42.77	41.68	43.21	528,762	42.454	1.56%
1997-02-25	0	9.600	9.600	9.700	9.400	9.650	2,880,000	27,286,600	9.4745	41.90	41.90	42.33	41.03	42.12	659,888	41.350	2.67%
1997-02-24	0	9.350	9.350	9.400	9.200	9.350	2,378,000	22,070,500	9.2811	40.81	40.81	41.03	40.15	40.81	544,866	40.506	1.63%
1997-02-21	0	9.200	9.150	9.200	8.900	9.200	1,564,000	14,185,400	9.0699	40.15	39.93	40.15	38.84	40.15	358,356	39.585	1.66%
1997-02-20	0	9.050	9.000	9.050	8.500	9.100	1,874,000	16,677,000	8.8991	39.50	39.28	39.50	37.10	39.72	429,386	38.839	3.43%
1997-02-19	0	8.750	8.600	8.800	8.450	8.750	1,604,000	13,822,900	8.6178	38.19	37.53	38.41	36.88	38.19	367,521	37.611	1.16%
1997-02-18	0	8.650	8.650	8.700	8.350	8.900	2,828,000	24,328,700	8.6028	37.75	37.75	37.97	36.44	38.84	647,974	37.546	-2.81%
1997-02-17	0	8.900	8.850	8.950	8.900	9.150	773,287	6,922,828	8.9525	38.84	38.62	39.06	38.84	39.93	177,182	39.072	-0.56%
1997-02-14	0	8.950	8.950	9.000	8.800	9.050	1,368,000	12,151,800	8.8829	39.06	39.06	39.28	38.41	39.50	313,447	38.768	0.56%
1997-02-13	0	8.900	8.800	9.000	8.850	9.350	1,183,000	10,669,100	9.0187	38.84	38.41	39.28	38.62	40.81	271,058	39.361	-3.26%
1997-02-12	0	9.200	9.050	9.200	9.100	9.250	1,248,000	11,451,700	9.1760	40.15	39.50	40.15	39.72	40.37	285,952	40.048	-0.54%
1997-02-11	0	9.250	9.200	9.250	9.000	9.300	970,000	8,952,800	9.2297	40.37	40.15	40.37	39.28	40.59	222,254	40.282	1.65%
1997-02-10	0	9.100	9.050	9.100	9.000	9.200	2,641,000	23,939,950	9.0647	39.72	39.50	39.72	39.28	40.15	605,127	39.562	2.25%
1997-02-05	0	8.900	8.850	8.950	8.850	9.150	3,856,000	34,717,200	9.0034	38.84	38.62	39.06	38.62	39.93	883,517	39.294	0.00%
1997-02-04	0	8.900	8.850	8.900	8.650	8.900	3,449,000	30,203,050	8.7570	38.84	38.62	38.84	37.75	38.84	790,262	38.219	0.00%
1997-02-03	0	8.900	8.800	9.000	8.750	9.550	6,154,000	56,863,200	9.2400	38.84	38.41	39.28	38.19	41.68	1,410,053	40.327	-3.26%
1997-01-31	0	9.200	9.000	9.200	8.400	9.300	6,062,000	53,124,200	8.7635	40.15	39.28	40.15	36.66	40.59	1,388,973	38.247	8.24%
1997-01-30	0	8.500	8.500	8.550	8.400	8.700	4,132,400	35,493,760	8.5891	37.10	37.10	37.32	36.66	37.97	946,848	37.486	2.41%
1997-01-29	0	8.300	8.300	8.450	8.300	8.650	4,656,000	39,159,000	8.4104	36.22	36.22	36.88	36.22	37.75	1,066,819	36.706	-3.49%
1997-01-28	0	8.600	8.600	8.650	8.450	8.700	3,580,000	30,739,700	8.5865	37.53	37.53	37.75	36.88	37.97	820,278	37.475	-1.15%
1997-01-27	0	8.700	8.650	8.700	8.400	8.850	3,023,800	26,260,780	8.6847	37.97	37.75	37.97	36.66	38.62	692,837	37.903	-0.57%
1997-01-24	0	8.750	8.650	8.800	8.050	8.800	6,781,333	57,977,364	8.5496	38.19	37.75	38.41	35.13	38.41	1,553,792	37.313	4.79%
1997-01-23	0	8.350	8.300	8.350	8.300	8.450	2,370,000	19,920,400	8.4052	36.44	36.22	36.44	36.22	36.88	543,033	36.684	-1.18%
1997-01-22	0	8.450	8.450	8.500	8.350	8.600	1,150,000	9,809,200	8.5297	36.88	36.88	37.10	36.44	37.53	263,497	37.227	2.42%
1997-01-21	0	8.250	8.350	8.400	8.200	8.600	1,650,700	14,013,840	8.4896	36.01	36.44	36.66	35.79	37.53	378,221	37.052	-5.17%
1997-01-20	0	8.700	8.650	8.750	8.500	8.800	3,362,000	29,266,800	8.7052	37.97	37.75	38.19	37.10	38.41	770,328	37.993	2.35%
1997-01-17	0	8.500	8.450	8.500	8.300	8.650	3,780,000	32,078,400	8.4863	37.10	36.88	37.10	36.22	37.75	866,103	37.038	3.03%
1997-01-16	0	8.250	8.250	8.300	8.200	8.600	7,944,000	65,810,600	8.2843	36.01	36.01	36.22	35.79	37.53	1,820,192	36.156	-0.60%
1997-01-15	0	8.300	8.200	8.300	7.950	8.400	3,740,000	30,734,100	8.2177	36.22	35.79	36.22	34.70	36.66	856,938	35.865	0.00%
1997-01-14	0	8.300	8.000	8.400	7.600	8.350	3,224,000	25,619,400	7.9465	36.22	34.91	36.66	33.17	36.44	738,708	34.681	9.21%
1997-01-13	0	7.600	7.600	7.650	7.400	7.700	1,910,000	14,569,900	7.6282	33.17	33.17	33.39	32.30	33.61	437,634	33.292	2.70%
1997-01-10	0	7.400	7.400	7.550	7.350	7.550	5,160,000	38,314,800	7.4253	32.30	32.30	32.95	32.08	32.95	1,182,300	32.407	2.78%
1997-01-09	0	7.200	7.200	7.300	7.100	7.300	2,069,000	14,919,200	7.2108	31.42	31.42	31.86	30.99	31.86	474,066	31.471	-2.04%
1997-01-08	0	7.350	7.350	7.400	7.300	7.450	3,568,000	26,347,200	7.3843	32.08	32.08	32.30	31.86	32.51	817,528	32.228	0.00%
1997-01-07	0	7.350	7.300	7.350	7.300	7.700	7,090,000	53,203,100	7.5040	32.08	31.86	32.08	31.86	33.61	1,624,517	32.750	-2.00%
1997-01-06	0	7.500	7.450	7.500	7.050	7.600	17,040,000	121,639,700	7.1385	32.73	32.51	32.73	30.77	33.17	3,904,339	31.155	8.70%
1997-01-03	0	6.900	6.850	6.900	6.800	7.050	4,768,000	33,075,000	6.9369	30.11	29.90	30.11	29.68	30.77	1,092,482	30.275	0.73%
1997-01-02	0	6.850	6.800	6.850	6.550	7.000	6,322,000	42,905,400	6.7867	29.90	29.68	29.90	28.59	30.55	1,448,546	29.620	3.01%
1996-12-31	0	6.650	6.650	6.700	6.600	6.700	3,728,000	24,789,500	6.6495	29.02	29.02	29.24	28.80	29.24	854,189	29.021	1.53%
1996-12-30	0	6.550	6.500	6.550	6.450	6.650	2,282,000	14,949,300	6.5510	28.59	28.37	28.59	28.15	29.02	522,870	28.591	2.34%
1996-12-27	0	6.400	6.350	6.400	6.400	6.450	2,160,000	13,873,400	6.4229	27.93	27.71	27.93	27.93	28.15	494,916	28.032	0.00%
1996-12-24	0	6.400	6.350	6.400	6.300	6.400	1,004,000	6,358,200	6.3329	27.93	27.71	27.93	27.50	27.93	230,044	27.639	0.79%
1996-12-23	0	6.350	6.250	6.350	6.200	6.350	3,236,000	20,230,440	6.2517	27.71	27.28	27.71	27.06	27.71	741,458	27.285	3.25%
1996-12-20	0	6.150	6.150	6.200	6.150	6.300	3,928,000	24,293,034	6.1846	26.84	26.84	27.06	26.84	27.50	900,014	26.992	1.65%
1996-12-19	0	6.050	6.050	6.100	5.950	6.150	1,316,000	7,973,128	6.0586	26.40	26.40	26.62	25.97	26.84	301,532	26.442	1.68%
1996-12-18	0	5.950	5.900	5.950	5.850	6.050	1,197,000	7,102,854	5.9339	25.97	25.75	25.97	25.53	26.40	274,266	25.898	0.85%
1996-12-17	0	5.900	5.900	6.000	5.850	6.000	2,004,000	11,820,100	5.8983	25.75	25.75	26.19	25.53	26.19	459,172	25.742	-1.67%
1996-12-16	0	6.000	6.000	6.050	6.000	6.150	1,150,000	6,984,200	6.0732	26.19	26.19	26.40	26.19	26.84	263,497	26.506	0.00%
1996-12-13	0	6.000	5.950	6.000	5.900	6.100	3,570,000	21,447,700	6.0078	26.19	25.97	26.19	25.75	26.62	817,987	26.220	-2.44%
1996-12-12	0	6.150	6.150	6.200	6.100	6.400	9,744,000	60,724,600	6.2320	26.84	26.84	27.06	26.62	27.93	2,232,622	27.199	-1.60%
1996-12-11	0	6.250	6.350	6.400	6.250	6.450	7,542,000	48,038,800	6.3695	27.28	27.71	27.93	27.28	28.15	1,728,082	27.799	1.63%
1996-12-10	0	6.150	6.150	6.200	6.050	6.300	4,224,000	26,111,400	6.1817	26.84	26.84	27.06	26.40	27.50	967,836	26.979	1.65%
1996-12-09	0	6.050	6.000	6.050	5.900	6.050	1,744,000	10,492,756	6.0165	26.40	26.19	26.40	25.75	26.40	399,599	26.258	1.68%
1996-12-06	0	5.950	5.900	5.950	5.800	6.200	3,437,800	20,657,380	6.0089	25.97	25.75	25.97	25.31	27.06	787,696	26.225	-4.80%
1996-12-05	0	6.250	6.200	6.250	6.250	6.350	1,404,000	8,823,962	6.2849	27.28	27.06	27.28	27.28	27.71	321,696	27.430	-0.79%
1996-12-04	0	6.300	6.300	6.350	6.200	6.500	1,452,000	9,238,300	6.3625	27.50	27.50	27.71	27.06	28.37	332,694	27.768	0.00%
1996-12-03	0	6.300	6.350	6.400	6.150	6.500	3,478,000	22,111,700	6.3576	27.50	27.71	27.93	26.84	28.37	796,907	27.747	3.28%
1996-12-02	0	6.100	6.050	6.100	5.950	6.200	766,000	4,656,700	6.0792	26.62	26.40	26.62	25.97	27.06	175,512	26.532	0.00%
1996-11-29	0	6.100	6.050	6.100	6.050	6.150	688,000	4,201,900	6.1074	26.62	26.40	26.62	26.40	26.84	157,640	26.655	-0.81%
1996-11-28	0	6.150	6.050	6.150	6.000	6.200	1,188,000	7,227,500	6.0838	26.84	26.40	26.84	26.19	27.06	272,204	26.552	-0.81%
1996-11-27	0	6.200	6.150	6.200	6.150	6.300	1,236,000	7,681,000	6.2144	27.06	26.84	27.06	26.84	27.50	283,202	27.122	-1.59%
1996-11-26	0	6.300	6.200	6.300	6.200	6.350	1,724,000	10,805,600	6.2677	27.50	27.06	27.50	27.06	27.71	395,016	27.355	2.44%
1996-11-25	0	6.150	6.150	6.200	6.100	6.300	980,000	6,048,600	6.1720	26.84	26.84	27.06	26.62	27.50	224,545	26.937	1.65%
1996-11-22	0	6.050	6.000	6.050	5.900	6.100	881,300	5,321,475	6.0382	26.40	26.19	26.40	25.75	26.62	201,930	26.353	0.00%
1996-11-21	0	6.050	6.050	6.100	6.050	6.200	942,000	5,760,100	6.1148	26.40	26.40	26.62	26.40	27.06	215,838	26.687	-2.42%
1996-11-20	0	6.200	6.100	6.200	6.000	6.200	2,124,000	12,966,700	6.1048	27.06	26.62	27.06	26.19	27.06	486,668	26.644	3.33%
1996-11-19	0	6.000	5.900	6.000	6.000	6.250	1,720,000	10,681,200	6.2100	26.19	25.75	26.19	26.19	27.28	394,100	27.103	-3.23%
1996-11-18	0	6.200	6.200	6.250	6.200	6.400	3,704,000	23,366,700	6.3085	27.06	27.06	27.28	27.06	27.93	848,690	27.533	3.33%
1996-11-15	0	6.000	5.950	6.000	5.800	6.050	4,570,000	27,045,400	5.9180	26.19	25.97	26.19	25.31	26.40	1,047,114	25.829	4.35%
1996-11-14	0	5.750	5.700	5.750	5.700	5.800	3,688,000	21,119,600	5.7266	25.10	24.88	25.10	24.88	25.31	845,024	24.993	0.88%
1996-11-13	0	5.700	5.650	5.700	5.550	5.750	2,620,000	14,820,400	5.6566	24.88	24.66	24.88	24.22	25.10	600,315	24.688	1.79%
1996-11-12	0	5.600	5.550	5.600	5.550	5.650	800,000	4,476,600	5.5958	24.44	24.22	24.44	24.22	24.66	183,302	24.422	0.00%
1996-11-11	0	5.600	5.600	5.650	5.500	5.700	976,000	5,488,600	5.6236	24.44	24.44	24.66	24.00	24.88	223,629	24.543	0.00%
1996-11-08	0	5.600	5.550	5.600	5.550	5.650	2,522,000	14,101,800	5.5915	24.44	24.22	24.44	24.22	24.66	577,861	24.403	0.00%
1996-11-07	0	5.600	5.600	5.650	5.500	5.800	2,550,000	14,434,300	5.6605	24.44	24.44	24.66	24.00	25.31	584,276	24.705	0.90%
1996-11-06	0	5.550	5.500	5.550	5.500	5.600	1,666,000	9,251,900	5.5534	24.22	24.00	24.22	24.00	24.44	381,727	24.237	0.91%
1996-11-05	0	5.500	5.500	5.550	5.500	5.600	4,074,000	22,561,300	5.5379	24.00	24.00	24.22	24.00	24.44	933,467	24.169	0.92%
1996-11-04	0	5.450	5.400	5.450	5.350	5.450	872,000	4,710,200	5.4016	23.79	23.57	23.79	23.35	23.79	199,800	23.575	1.87%
1996-11-01	0	5.350	5.300	5.350	5.350	5.450	810,000	4,362,200	5.3854	23.35	23.13	23.35	23.35	23.79	185,594	23.504	1.90%
1996-10-31	0	5.250	5.200	5.250	5.150	5.300	2,142,000	11,121,600	5.1922	22.91	22.69	22.91	22.48	23.13	490,792	22.661	0.96%
1996-10-30	0	5.200	5.150	5.200	5.150	5.300	1,722,000	8,937,300	5.1901	22.69	22.48	22.69	22.48	23.13	394,558	22.651	-0.95%
1996-10-29	0	5.250	5.250	5.300	5.200	5.300	1,300,000	6,829,000	5.2531	22.91	22.91	23.13	22.69	23.13	297,866	22.926	-1.87%
1996-10-28	0	5.350	5.300	5.350	5.300	5.450	1,368,000	7,376,900	5.3925	23.35	23.13	23.35	23.13	23.79	313,447	23.535	-0.93%
1996-10-25	0	5.400	5.350	5.400	5.300	5.400	878,000	4,694,800	5.3472	23.57	23.35	23.57	23.13	23.57	201,174	23.337	-0.92%
1996-10-24	0	5.450	5.400	5.450	5.400	5.500	1,504,000	8,172,600	5.4339	23.79	23.57	23.79	23.57	24.00	344,608	23.716	0.00%
1996-10-23	0	5.450	5.450	5.500	5.400	5.500	277,300	1,511,060	5.4492	23.79	23.79	24.00	23.57	24.00	63,537	23.782	-1.80%
1996-10-22	0	5.550	5.500	5.550	5.500	5.550	1,166,000	6,455,500	5.5364	24.22	24.00	24.22	24.00	24.22	267,163	24.163	0.00%
1996-10-18	0	5.550	5.450	5.600	5.450	5.600	4,116,000	22,822,900	5.5449	24.22	23.79	24.44	23.79	24.44	943,090	24.200	0.00%
1996-10-17	0	5.550	5.550	5.600	5.400	5.550	1,704,000	9,362,000	5.4941	24.22	24.22	24.44	23.57	24.22	390,434	23.978	0.91%
1996-10-16	0	5.500	5.450	5.500	5.450	5.500	2,052,000	11,220,500	5.4681	24.00	23.79	24.00	23.79	24.00	470,170	23.865	0.92%
1996-10-15	0	5.450	5.400	5.450	5.400	5.500	1,685,000	9,186,600	5.4520	23.79	23.57	23.79	23.57	24.00	386,080	23.795	0.93%
1996-10-14	0	5.400	5.400	5.450	5.300	5.500	1,440,000	7,750,000	5.3819	23.57	23.57	23.79	23.13	24.00	329,944	23.489	-0.92%
1996-10-11	0	5.450	5.350	5.450	5.400	5.450	2,896,000	15,640,000	5.4006	23.79	23.35	23.79	23.57	23.79	663,554	23.570	0.93%
1996-10-10	0	5.400	5.350	5.400	5.300	5.500	2,056,000	11,175,200	5.4354	23.57	23.35	23.57	23.13	24.00	471,087	23.722	0.00%
1996-10-09	0	5.400	5.400	5.450	5.300	5.450	1,378,000	7,419,800	5.3845	23.57	23.57	23.79	23.13	23.79	315,738	23.500	0.00%
1996-10-08	0	5.400	5.400	5.450	5.350	5.500	2,004,000	10,822,900	5.4006	23.57	23.57	23.79	23.35	24.00	459,172	23.570	-2.70%
1996-10-07	0	5.550	5.500	5.550	5.500	5.550	1,494,000	8,261,800	5.5300	24.22	24.00	24.22	24.00	24.22	342,317	24.135	2.57%
1996-10-04	0	5.450	5.400	5.500	5.350	5.500	3,942,000	21,411,300	5.4316	23.62	23.40	23.83	23.18	23.83	909,732	23.536	0.00%
1996-10-03	0	5.450	5.400	5.450	5.300	5.450	3,642,000	19,685,100	5.4050	23.62	23.40	23.62	22.97	23.62	840,498	23.421	2.83%
1996-10-02	0	5.300	5.300	5.350	5.100	5.400	6,800,000	35,950,500	5.2868	22.97	22.97	23.18	22.10	23.40	1,569,299	22.909	3.92%
1996-10-01	0	5.100	5.100	5.150	5.100	5.200	896,000	4,584,900	5.1171	22.10	22.10	22.32	22.10	22.53	206,778	22.173	-0.97%
1996-09-30	0	5.150	5.100	5.150	5.050	5.150	1,906,000	9,750,800	5.1158	22.32	22.10	22.32	21.88	22.32	439,865	22.168	0.98%
1996-09-27	0	5.100	5.100	5.150	5.050	5.150	1,790,000	9,120,900	5.0955	22.10	22.10	22.32	21.88	22.32	413,095	22.079	0.99%
1996-09-26	0	5.050	5.000	5.050	5.000	5.050	1,746,000	8,764,700	5.0199	21.88	21.67	21.88	21.67	21.88	402,941	21.752	1.00%
1996-09-25	0	5.000	5.000	5.050	4.975	5.000	630,000	3,146,800	4.9949	21.67	21.67	21.88	21.56	21.67	145,391	21.644	0.50%
1996-09-24	0	4.975	4.975	5.000	4.900	5.000	1,529,000	7,602,550	4.9722	21.56	21.56	21.67	21.23	21.67	352,862	21.545	-1.49%
1996-09-23	0	5.050	5.000	5.050	5.000	5.100	844,000	4,262,000	5.0498	21.88	21.67	21.88	21.67	22.10	194,778	21.881	0.00%
1996-09-20	0	5.050	5.000	5.050	5.000	5.200	2,366,000	12,090,200	5.1100	21.88	21.67	21.88	21.67	22.53	546,024	22.142	-0.98%
1996-09-19	0	5.100	5.100	5.150	5.050	5.150	3,444,000	17,423,700	5.0591	22.10	22.10	22.32	21.88	22.32	794,804	21.922	0.99%
1996-09-18	0	5.050	5.000	5.050	4.975	5.150	8,714,000	43,530,350	4.9954	21.88	21.67	21.88	21.56	22.32	2,011,011	21.646	3.06%
1996-09-17	0	4.900	4.875	4.900	4.800	4.900	9,720,000	47,058,350	4.8414	21.23	21.12	21.23	20.80	21.23	2,243,175	20.978	2.08%
1996-09-16	0	4.800	4.775	4.800	4.750	4.800	740,000	3,534,750	4.7767	20.80	20.69	20.80	20.58	20.80	170,777	20.698	0.52%
1996-09-13	0	4.775	4.750	4.775	4.775	4.825	880,000	4,213,850	4.7885	20.69	20.58	20.69	20.69	20.91	203,086	20.749	-0.52%
1996-09-12	0	4.800	4.800	4.825	4.775	4.850	2,742,000	13,163,300	4.8006	20.80	20.80	20.91	20.69	21.02	632,797	20.802	0.52%
1996-09-11	0	4.775	4.775	4.800	4.750	4.800	808,000	3,863,250	4.7813	20.69	20.69	20.80	20.58	20.80	186,470	20.718	0.00%
1996-09-10	0	4.775	4.750	4.775	4.750	4.800	518,000	2,470,600	4.7695	20.69	20.58	20.69	20.58	20.80	119,544	20.667	0.00%
1996-09-09	0	4.775	4.750	4.775	4.725	4.800	416,000	1,975,200	4.7481	20.69	20.58	20.69	20.47	20.80	96,004	20.574	1.06%
1996-09-06	0	4.725	4.700	4.750	4.700	4.750	44,000	207,750	4.7216	20.47	20.37	20.58	20.37	20.58	10,154	20.459	-0.53%
1996-09-05	0	4.750	4.725	4.750	4.675	4.775	610,000	2,888,500	4.7352	20.58	20.47	20.58	20.26	20.69	140,775	20.519	0.00%
1996-09-04	0	4.750	4.725	4.750	4.675	4.750	510,000	2,397,700	4.7014	20.58	20.47	20.58	20.26	20.58	117,697	20.372	1.60%
1996-09-03	0	4.675	4.675	4.700	4.650	4.700	578,000	2,703,950	4.6781	20.26	20.26	20.37	20.15	20.37	133,390	20.271	-0.53%
1996-09-02	0	4.700	4.675	4.700	4.700	4.725	448,000	2,105,850	4.7006	20.37	20.26	20.37	20.37	20.47	103,389	20.368	-1.05%
1996-08-30	0	4.750	4.725	4.750	4.675	4.750	186,000	876,050	4.7099	20.58	20.47	20.58	20.26	20.58	42,925	20.409	0.53%
1996-08-29	0	4.725	4.725	4.750	4.700	4.750	178,000	843,600	4.7393	20.47	20.47	20.58	20.37	20.58	41,079	20.536	-1.05%
1996-08-28	0	4.775	4.775	4.800	4.750	4.800	5,770,000	27,151,550	4.7056	20.69	20.69	20.80	20.58	20.80	1,331,597	20.390	0.53%
1996-08-27	0	4.750	4.725	4.750	4.700	4.800	830,000	3,946,250	4.7545	20.58	20.47	20.58	20.37	20.80	191,547	20.602	0.00%
1996-08-23	0	4.750	4.700	4.725	4.725	4.800	296,000	1,404,750	4.7458	20.58	20.37	20.47	20.47	20.80	68,311	20.564	-1.04%
1996-08-22	0	4.800	4.775	4.800	4.725	4.800	1,252,000	5,949,250	4.7518	20.80	20.69	20.80	20.47	20.80	288,936	20.590	1.05%
1996-08-21	0	4.750	4.725	4.750	4.700	4.750	1,092,000	5,154,400	4.7201	20.58	20.47	20.58	20.37	20.58	252,011	20.453	0.53%
1996-08-20	0	4.725	4.700	4.725	4.650	4.750	184,000	866,550	4.7095	20.47	20.37	20.47	20.15	20.58	42,463	20.407	-1.05%
1996-08-19	0	4.775	4.750	4.775	4.750	4.800	694,000	3,313,800	4.7749	20.69	20.58	20.69	20.58	20.80	160,161	20.690	-0.52%
1996-08-16	0	4.800	4.775	4.800	4.750	4.800	4,642,000	21,974,900	4.7339	20.80	20.69	20.80	20.58	20.80	1,071,278	20.513	0.52%
1996-08-15	0	4.775	4.750	4.775	4.725	4.775	5,176,000	24,462,850	4.7262	20.69	20.58	20.69	20.47	20.69	1,194,514	20.479	0.00%
1996-08-14	0	4.775	4.750	4.775	4.750	4.775	1,812,000	8,632,850	4.7643	20.69	20.58	20.69	20.58	20.69	418,172	20.644	-0.52%
1996-08-13	0	4.800	4.775	4.800	4.725	4.825	13,896,000	65,817,350	4.7364	20.80	20.69	20.80	20.47	20.91	3,206,910	20.524	1.59%
1996-08-12	0	4.725	4.700	4.725	4.650	4.725	1,662,000	7,843,200	4.7191	20.47	20.37	20.47	20.15	20.47	383,555	20.449	1.61%
1996-08-09	0	4.650	4.625	4.650	4.575	4.650	1,600,000	7,379,700	4.6123	20.15	20.04	20.15	19.82	20.15	369,247	19.986	1.64%
1996-08-08	0	4.575	4.550	4.575	4.475	4.575	2,014,000	9,095,600	4.5162	19.82	19.72	19.82	19.39	19.82	464,790	19.569	1.10%
1996-08-07	0	4.525	4.500	4.550	4.500	4.575	308,000	1,395,650	4.5313	19.61	19.50	19.72	19.50	19.82	71,080	19.635	-0.55%
1996-08-06	0	4.550	4.550	4.600	4.500	4.600	248,000	1,125,150	4.5369	19.72	19.72	19.93	19.50	19.93	57,233	19.659	-0.55%
1996-08-05	0	4.575	4.575	4.600	4.550	4.575	922,000	4,201,250	4.5567	19.82	19.82	19.93	19.72	19.82	212,779	19.745	0.55%
1996-08-02	0	4.550	4.525	4.550	4.500	4.550	1,906,000	8,594,650	4.5093	19.72	19.61	19.72	19.50	19.72	439,865	19.539	1.11%
1996-08-01	0	4.500	4.475	4.500	4.450	4.500	558,000	2,498,150	4.4770	19.50	19.39	19.50	19.28	19.50	128,775	19.399	0.56%
1996-07-31	0	4.475	4.450	4.475	4.450	4.475	296,000	1,319,950	4.4593	19.39	19.28	19.39	19.28	19.39	68,311	19.323	0.00%
1996-07-30	0	4.475	4.475	4.500	4.475	4.500	2,538,000	11,353,800	4.4735	19.39	19.39	19.50	19.39	19.50	585,718	19.384	-0.56%
1996-07-29	0	4.500	4.450	4.500	4.450	4.525	1,380,000	6,212,750	4.5020	19.50	19.28	19.50	19.28	19.61	318,475	19.508	0.00%
1996-07-26	0	4.500	4.475	4.500	4.500	4.600	200,000	907,200	4.5360	19.50	19.39	19.50	19.50	19.93	46,156	19.655	-1.10%
1996-07-25	0	4.550	4.525	4.550	4.525	4.550	254,000	1,151,800	4.5346	19.72	19.61	19.72	19.61	19.72	58,618	19.649	-0.55%
1996-07-24	0	4.575	4.500	4.575	4.525	4.625	972,000	4,441,250	4.5692	19.82	19.50	19.82	19.61	20.04	224,318	19.799	-1.61%
1996-07-23	0	4.650	4.625	4.650	4.625	4.650	240,000	1,112,200	4.6342	20.15	20.04	20.15	20.04	20.15	55,387	20.081	-0.53%
1996-07-22	0	4.675	4.650	4.675	4.625	4.675	1,020,000	4,739,450	4.6465	20.26	20.15	20.26	20.04	20.26	235,395	20.134	1.08%
1996-07-19	0	4.625	4.600	4.650	4.575	4.650	3,740,000	17,174,440	4.5921	20.04	19.93	20.15	19.82	20.15	863,115	19.898	0.54%
1996-07-18	0	4.600	4.575	4.625	4.525	4.625	1,436,000	6,571,400	4.5762	19.93	19.82	20.04	19.61	20.04	331,399	19.829	0.00%
1996-07-17	0	4.600	4.600	4.625	4.600	4.650	2,588,000	11,916,000	4.6043	19.93	19.93	20.04	19.93	20.15	597,257	19.951	-0.54%
1996-07-16	0	4.625	4.600	4.625	4.575	4.650	1,562,000	7,190,780	4.6036	20.04	19.93	20.04	19.82	20.15	360,477	19.948	0.54%
1996-07-15	0	4.600	4.600	4.625	4.600	4.650	1,476,000	6,818,646	4.6197	19.93	19.93	20.04	19.93	20.15	340,630	20.018	-1.08%
1996-07-12	0	4.650	4.625	4.650	4.600	4.650	408,000	1,886,600	4.6240	20.15	20.04	20.15	19.93	20.15	94,158	20.037	0.54%
1996-07-11	0	4.625	4.600	4.625	4.625	4.625	426,000	1,968,400	4.6207	20.04	19.93	20.04	20.04	20.04	98,312	20.022	0.54%
1996-07-10	0	4.600	4.575	4.625	4.600	4.675	532,000	2,460,350	4.6247	19.93	19.82	20.04	19.93	20.26	122,775	20.040	-1.08%
1996-07-09	0	4.650	4.625	4.650	4.650	4.700	1,776,000	8,274,800	4.6592	20.15	20.04	20.15	20.15	20.37	409,864	20.189	0.00%
1996-07-08	0	4.650	4.625	4.650	4.575	4.650	1,524,000	7,040,600	4.6198	20.15	20.04	20.15	19.82	20.15	351,708	20.018	-1.06%
1996-07-05	0	4.700	4.675	4.700	4.675	4.725	988,000	4,649,350	4.7058	20.37	20.26	20.37	20.26	20.47	228,010	20.391	-0.53%
1996-07-04	0	4.725	4.700	4.725	4.675	4.775	1,190,000	5,616,900	4.7201	20.47	20.37	20.47	20.26	20.69	274,627	20.453	-1.05%
1996-07-03	0	4.775	4.750	4.775	4.750	4.825	1,844,000	8,837,800	4.7927	20.69	20.58	20.69	20.58	20.91	425,557	20.768	-1.55%
1996-07-02	0	4.850	4.850	4.875	4.800	4.875	5,586,000	27,111,600	4.8535	21.02	21.02	21.12	20.80	21.12	1,289,133	21.031	1.57%
1996-07-01	0	4.775	4.750	4.775	4.650	4.775	5,054,000	23,688,760	4.6871	20.69	20.58	20.69	20.15	20.69	1,166,359	20.310	3.24%
1996-06-28	0	4.625	4.600	4.625	4.550	4.625	1,264,000	5,813,350	4.5992	20.04	19.93	20.04	19.72	20.04	291,705	19.929	1.65%
1996-06-27	0	4.550	4.525	4.550	4.525	4.650	1,318,000	6,057,950	4.5963	19.72	19.61	19.72	19.61	20.15	304,167	19.917	-1.62%
1996-06-26	0	4.625	4.575	4.625	4.550	4.725	36,992,000	164,291,900	4.4413	20.04	19.82	20.04	19.72	20.47	8,536,989	19.245	1.65%
1996-06-25	0	4.550	4.525	4.575	4.525	4.600	1,416,000	6,443,450	4.5505	19.72	19.61	19.82	19.61	19.93	326,784	19.718	-0.55%
1996-06-24	0	4.575	4.550	4.575	4.500	4.575	584,000	2,662,750	4.5595	19.82	19.72	19.82	19.50	19.82	134,775	19.757	0.00%
1996-06-21	0	4.575	4.550	4.600	4.575	4.650	1,998,000	9,210,650	4.6099	19.82	19.72	19.93	19.82	20.15	461,097	19.976	0.55%
1996-06-19	0	4.550	4.550	4.575	4.550	4.550	1,088,000	4,950,400	4.5500	19.72	19.72	19.82	19.72	19.72	251,088	19.716	0.66%
1996-06-18	0	4.575	4.575	4.600	4.550	4.600	526,000	2,406,950	4.5760	19.59	19.59	19.69	19.48	19.69	122,867	19.590	1.67%
1996-06-14	0	4.500	4.500	4.525	4.500	4.525	690,000	3,105,950	4.5014	19.26	19.26	19.37	19.26	19.37	161,175	19.271	-1.10%
1996-06-13	0	4.550	4.525	4.550	4.500	4.550	722,000	3,252,500	4.5048	19.48	19.37	19.48	19.26	19.48	168,650	19.285	0.55%
1996-06-12	0	4.525	4.500	4.525	4.500	4.550	478,000	2,162,750	4.5246	19.37	19.26	19.37	19.26	19.48	111,655	19.370	0.56%
1996-06-11	0	4.500	4.450	4.525	4.500	4.550	630,000	2,843,250	4.5131	19.26	19.05	19.37	19.26	19.48	147,160	19.321	-0.55%
1996-06-10	0	4.525	4.500	4.550	4.500	4.550	758,000	3,425,700	4.5194	19.37	19.26	19.48	19.26	19.48	177,059	19.348	-0.55%
1996-06-07	0	4.550	4.550	4.575	4.550	4.600	720,000	3,287,400	4.5658	19.48	19.48	19.59	19.48	19.69	168,183	19.547	0.00%
1996-06-06	0	4.550	4.550	4.575	4.525	4.575	250,000	1,141,350	4.5654	19.48	19.48	19.59	19.37	19.59	58,397	19.545	-0.55%
1996-06-05	0	4.575	4.550	4.600	4.525	4.600	1,158,000	5,288,200	4.5667	19.59	19.48	19.69	19.37	19.69	270,494	19.550	0.00%
1996-06-04	0	4.575	4.550	4.575	4.525	4.650	3,664,000	16,716,000	4.5622	19.59	19.48	19.59	19.37	19.91	855,865	19.531	1.67%
1996-06-03	0	4.500	4.500	4.525	4.475	4.525	400,000	1,800,700	4.5018	19.26	19.26	19.37	19.16	19.37	93,435	19.272	0.00%
1996-05-31	0	4.500	4.500	4.525	4.500	4.550	2,308,000	10,413,200	4.5118	19.26	19.26	19.37	19.26	19.48	539,120	19.315	-0.55%
1996-05-30	0	4.525	4.500	4.525	4.500	4.525	1,300,000	5,867,250	4.5133	19.37	19.26	19.37	19.26	19.37	303,664	19.322	0.00%
1996-05-29	0	4.525	4.525	4.550	4.500	4.550	360,000	1,625,900	4.5164	19.37	19.37	19.48	19.26	19.48	84,091	19.335	-0.55%
1996-05-28	0	4.550	4.525	4.550	4.475	4.550	776,000	3,523,500	4.5406	19.48	19.37	19.48	19.16	19.48	181,264	19.439	1.68%
1996-05-27	0	4.475	4.450	4.500	4.450	4.475	102,000	454,900	4.4598	19.16	19.05	19.26	19.05	19.16	23,826	19.093	0.00%
1996-05-24	0	4.475	4.475	4.500	4.475	4.500	280,000	1,257,650	4.4916	19.16	19.16	19.26	19.16	19.26	65,404	19.229	-0.56%
1996-05-23	0	4.500	4.450	4.500	4.475	4.525	364,000	1,636,400	4.4956	19.26	19.05	19.26	19.16	19.37	85,026	19.246	0.00%
1996-05-22	0	4.500	4.500	4.525	4.500	4.525	424,000	1,910,750	4.5065	19.26	19.26	19.37	19.26	19.37	99,041	19.292	-1.10%
1996-05-21	0	4.550	4.475	4.550	4.475	4.550	2,116,000	9,551,150	4.5138	19.48	19.16	19.48	19.16	19.48	494,271	19.324	2.25%
1996-05-20	0	4.450	4.450	4.475	4.450	4.475	266,000	1,183,900	4.4508	19.05	19.05	19.16	19.05	19.16	62,134	19.054	-0.56%
1996-05-17	0	4.475	4.475	4.500	4.450	4.475	264,000	1,176,300	4.4557	19.16	19.16	19.26	19.05	19.16	61,667	19.075	0.56%
1996-05-16	0	4.450	4.425	4.450	4.425	4.475	362,000	1,604,300	4.4318	19.05	18.94	19.05	18.94	19.16	84,559	18.973	0.00%
1996-05-15	0	4.450	4.450	4.475	4.450	4.525	616,000	2,763,050	4.4855	19.05	19.05	19.16	19.05	19.37	143,890	19.203	-0.56%
1996-05-14	0	4.475	4.475	4.500	4.425	4.475	398,000	1,772,450	4.4534	19.16	19.16	19.26	18.94	19.16	92,968	19.065	0.56%
1996-05-13	0	4.450	4.425	4.450	4.425	4.450	326,000	1,450,500	4.4494	19.05	18.94	19.05	18.94	19.05	76,150	19.048	0.00%
1996-05-10	0	4.450	4.425	4.450	4.375	4.450	1,260,000	5,570,650	4.4212	19.05	18.94	19.05	18.73	19.05	294,320	18.927	1.71%
1996-05-09	0	4.375	4.350	4.375	4.375	4.400	508,000	2,229,000	4.3878	18.73	18.62	18.73	18.73	18.84	118,662	18.784	-0.57%
1996-05-08	0	4.400	4.350	4.400	4.375	4.450	858,000	3,766,850	4.3903	18.84	18.62	18.84	18.73	19.05	200,418	18.795	-1.12%
1996-05-07	0	4.450	4.425	4.450	4.375	4.450	412,000	1,818,150	4.4130	19.05	18.94	19.05	18.73	19.05	96,238	18.892	1.14%
1996-05-06	0	4.400	4.350	4.400	4.325	4.400	863,000	3,755,550	4.3517	18.84	18.62	18.84	18.52	18.84	201,586	18.630	0.00%
1996-05-03	0	4.400	4.375	4.400	4.350	4.400	412,000	1,801,550	4.3727	18.84	18.73	18.84	18.62	18.84	96,238	18.720	-0.56%
1996-05-02	0	4.425	4.400	4.425	4.425	4.500	578,000	2,571,000	4.4481	18.94	18.84	18.94	18.94	19.26	135,014	19.043	-1.12%
1996-05-01	0	4.475	4.400	4.500	4.425	4.600	2,740,000	12,294,900	4.4872	19.16	18.84	19.26	18.94	19.69	640,030	19.210	1.70%
1996-04-30	0	4.400	4.375	4.425	4.250	4.425	1,962,000	8,454,000	4.3089	18.84	18.73	18.94	18.19	18.94	458,299	18.446	2.33%
1996-04-29	0	4.300	4.275	4.325	4.300	4.400	1,366,000	5,894,700	4.3153	18.41	18.30	18.52	18.41	18.84	319,081	18.474	-1.15%
1996-04-26	0	4.350	4.325	4.375	4.275	4.375	1,365,000	5,898,675	4.3214	18.62	18.52	18.73	18.30	18.73	318,847	18.500	-1.14%
1996-04-25	0	4.400	4.375	4.425	4.400	4.475	1,030,000	4,569,300	4.4362	18.84	18.73	18.94	18.84	19.16	240,595	18.992	-2.22%
1996-04-24	0	4.500	4.475	4.500	4.450	4.575	3,158,000	14,266,700	4.5176	19.26	19.16	19.26	19.05	19.59	737,669	19.340	-0.55%
1996-04-23	0	4.525	4.500	4.550	4.500	4.650	1,836,000	8,372,900	4.5604	19.37	19.26	19.48	19.26	19.91	428,867	19.523	-2.69%
1996-04-22	0	4.650	4.625	4.650	4.625	4.675	2,382,000	11,101,750	4.6607	19.91	19.80	19.91	19.80	20.01	556,405	19.953	1.09%
1996-04-19	0	4.600	4.575	4.600	4.600	4.700	3,186,000	14,710,650	4.6173	19.69	19.59	19.69	19.69	20.12	744,210	19.767	1.10%
1996-04-18	0	4.550	4.525	4.575	4.500	4.550	404,000	1,825,800	4.5193	19.48	19.37	19.59	19.26	19.48	94,369	19.347	0.55%
1996-04-17	0	4.525	4.500	4.525	4.450	4.525	778,000	3,487,350	4.4825	19.37	19.26	19.37	19.05	19.37	181,731	19.190	1.12%
1996-04-16	0	4.475	4.450	4.500	4.475	4.625	800,000	3,651,100	4.5639	19.16	19.05	19.26	19.16	19.80	186,870	19.538	-2.19%
1996-04-15	0	4.575	4.550	4.575	4.525	4.600	2,396,000	10,947,800	4.5692	19.59	19.48	19.59	19.37	19.69	559,676	19.561	0.55%
1996-04-12	0	4.550	4.550	4.575	4.475	4.600	1,130,000	5,101,000	4.5142	19.48	19.48	19.59	19.16	19.69	263,954	19.325	2.25%
1996-04-11	0	4.450	4.450	4.475	4.350	4.550	3,058,000	13,692,250	4.4775	19.05	19.05	19.16	18.62	19.48	714,311	19.168	0.00%
1996-04-10	0	4.450	4.425	4.450	4.375	4.450	2,610,000	11,554,500	4.4270	19.05	18.94	19.05	18.73	19.05	609,663	18.952	2.30%
1996-04-09	0	4.350	4.350	4.375	4.250	4.350	1,822,000	7,808,450	4.2856	18.62	18.62	18.73	18.19	18.62	425,596	18.347	1.16%
1996-04-03	0	4.300	4.250	4.275	4.100	4.325	3,122,000	13,180,400	4.2218	18.41	18.19	18.30	17.55	18.52	729,260	18.074	2.99%
1996-04-02	0	4.175	4.150	4.200	4.100	4.175	470,000	1,941,800	4.1315	17.87	17.77	17.98	17.55	17.87	109,786	17.687	1.83%
1996-04-01	0	4.100	4.100	4.125	4.075	4.125	438,000	1,794,822	4.0978	17.55	17.55	17.66	17.45	17.66	102,311	17.543	-1.20%
1996-03-29	0	4.150	4.150	4.175	4.150	4.200	536,000	2,232,350	4.1648	17.77	17.77	17.87	17.77	17.98	125,203	17.830	-0.60%
1996-03-28	0	4.175	4.175	4.200	4.125	4.200	858,000	3,583,750	4.1769	17.87	17.87	17.98	17.66	17.98	200,418	17.881	1.21%
1996-03-27	0	4.125	4.125	4.150	4.075	4.150	594,000	2,448,050	4.1213	17.66	17.66	17.77	17.45	17.77	138,751	17.643	0.61%
1996-03-26	0	4.100	4.100	4.175	4.100	4.225	732,000	3,042,350	4.1562	17.55	17.55	17.87	17.55	18.09	170,986	17.793	-1.80%
1996-03-25	0	4.175	4.175	4.200	4.175	4.250	768,000	3,228,050	4.2032	17.87	17.87	17.98	17.87	18.19	179,395	17.994	0.00%
1996-03-22	0	4.175	4.175	4.200	4.175	4.300	4,450,000	18,715,000	4.2056	17.87	17.87	17.98	17.87	18.41	1,039,464	18.004	0.00%
1996-03-21	0	4.175	4.150	4.175	4.125	4.200	2,336,000	9,724,650	4.1629	17.87	17.77	17.87	17.66	17.98	545,660	17.822	0.60%
1996-03-20	0	4.150	4.150	4.175	4.100	4.225	1,252,000	5,242,600	4.1874	17.77	17.77	17.87	17.55	18.09	292,452	17.926	1.22%
1996-03-19	0	4.100	4.100	4.125	4.075	4.125	642,000	2,638,300	4.1095	17.55	17.55	17.66	17.45	17.66	149,963	17.593	0.61%
1996-03-18	0	4.075	4.050	4.075	4.000	4.100	734,000	2,983,400	4.0646	17.45	17.34	17.45	17.12	17.55	171,453	17.401	0.62%
1996-03-15	0	4.050	4.025	4.050	3.975	4.075	1,938,000	7,857,000	4.0542	17.34	17.23	17.34	17.02	17.45	452,693	17.356	1.89%
1996-03-14	0	3.975	3.975	4.000	3.850	4.125	1,432,000	5,640,250	3.9387	17.02	17.02	17.12	16.48	17.66	334,497	16.862	3.25%
1996-03-13	0	3.850	3.825	3.875	3.850	3.975	3,336,000	13,180,850	3.9511	16.48	16.38	16.59	16.48	17.02	779,248	16.915	-3.14%
1996-03-12	0	3.975	3.975	4.000	3.950	4.125	2,870,000	11,517,200	4.0130	17.02	17.02	17.12	16.91	17.66	670,396	17.180	2.58%
1996-03-11	0	3.875	3.875	3.900	3.800	3.975	6,488,000	25,267,200	3.8945	16.59	16.59	16.70	16.27	17.02	1,515,516	16.672	-7.74%
1996-03-08	0	4.200	4.175	4.200	4.000	4.225	3,454,000	14,107,200	4.0843	17.98	17.87	17.98	17.12	18.09	806,811	17.485	5.00%
1996-03-07	0	4.000	4.000	4.025	3.975	4.025	761,000	3,045,450	4.0019	17.12	17.12	17.23	17.02	17.23	177,760	17.132	-0.62%
1996-03-06	0	4.025	4.000	4.025	3.975	4.025	2,068,000	8,216,400	3.9731	17.23	17.12	17.23	17.02	17.23	483,059	17.009	-0.62%
1996-03-05	0	4.050	4.000	4.050	4.025	4.100	1,358,000	5,506,800	4.0551	17.34	17.12	17.34	17.23	17.55	317,212	17.360	0.00%
1996-03-04	0	4.050	4.025	4.050	4.000	4.075	1,504,000	6,080,800	4.0431	17.34	17.23	17.34	17.12	17.45	351,316	17.309	1.25%
1996-03-01	0	4.000	3.975	4.000	3.950	4.000	1,426,000	5,674,150	3.9791	17.12	17.02	17.12	16.91	17.12	333,096	17.035	1.27%
1996-02-29	0	3.950	3.925	3.950	3.900	3.950	1,016,000	3,985,950	3.9232	16.91	16.80	16.91	16.70	16.91	237,325	16.795	0.64%
1996-02-28	0	3.925	3.925	3.950	3.925	4.000	602,000	2,380,900	3.9550	16.80	16.80	16.91	16.80	17.12	140,620	16.931	0.00%
1996-02-27	0	3.925	3.925	3.950	3.925	3.975	682,000	2,691,100	3.9459	16.80	16.80	16.91	16.80	17.02	159,307	16.893	-0.63%
1996-02-26	0	3.950	3.950	4.000	3.950	4.000	1,480,000	5,886,650	3.9775	16.91	16.91	17.12	16.91	17.12	345,709	17.028	-1.25%
1996-02-23	0	4.000	3.975	4.000	3.950	4.050	1,048,000	4,173,200	3.9821	17.12	17.02	17.12	16.91	17.34	244,800	17.047	0.00%
1996-02-22	0	4.000	3.975	4.000	3.925	4.000	1,350,000	5,351,200	3.9639	17.12	17.02	17.12	16.80	17.12	315,343	16.969	0.63%
1996-02-16	0	3.975	3.950	4.000	3.850	3.975	2,902,000	11,257,100	3.8791	17.02	16.91	17.12	16.48	17.02	677,871	16.607	3.25%
1996-02-15	0	3.850	3.825	3.850	3.700	3.850	3,934,000	14,957,900	3.8022	16.48	16.38	16.48	15.84	16.48	918,933	16.277	5.48%
1996-02-14	0	3.650	3.650	3.675	3.575	3.675	1,234,000	4,473,250	3.6250	15.63	15.63	15.73	15.30	15.73	288,247	15.519	3.55%
1996-02-13	0	3.525	3.500	3.550	3.500	3.550	1,318,000	4,634,700	3.5165	15.09	14.98	15.20	14.98	15.20	307,868	15.054	0.71%
1996-02-12	0	3.500	3.500	3.525	3.500	3.600	998,000	3,547,810	3.5549	14.98	14.98	15.09	14.98	15.41	233,120	15.219	-2.78%
1996-02-09	0	3.600	3.575	3.600	3.550	3.625	1,594,000	5,714,900	3.5853	15.41	15.30	15.41	15.20	15.52	372,338	15.349	1.41%
1996-02-08	0	3.550	3.525	3.550	3.500	3.550	1,170,000	4,140,050	3.5385	15.20	15.09	15.20	14.98	15.20	273,297	15.149	-0.70%
1996-02-07	0	3.575	3.550	3.575	3.550	3.575	1,216,000	4,321,450	3.5538	15.30	15.20	15.30	15.20	15.30	284,042	15.214	0.70%
1996-02-06	0	3.550	3.525	3.550	3.550	3.575	932,000	3,311,300	3.5529	15.20	15.09	15.20	15.20	15.30	217,704	15.210	-0.70%
1996-02-05	0	3.575	3.550	3.575	3.550	3.650	4,768,000	17,100,800	3.5866	15.30	15.20	15.30	15.20	15.63	1,113,745	15.354	-0.69%
1996-02-02	0	3.600	3.550	3.600	3.550	3.650	3,268,000	11,724,000	3.5875	15.41	15.20	15.41	15.20	15.63	763,364	15.358	1.41%
1996-02-01	0	3.550	3.525	3.550	3.525	3.550	1,648,000	5,816,700	3.5296	15.20	15.09	15.20	15.09	15.20	384,952	15.110	0.71%
1996-01-31	0	3.525	3.525	3.550	3.525	3.600	2,022,000	7,146,600	3.5344	15.09	15.09	15.20	15.09	15.41	472,314	15.131	0.00%
1996-01-30	0	3.525	3.500	3.525	3.500	3.575	8,904,000	31,211,650	3.5054	15.09	14.98	15.09	14.98	15.30	2,079,863	15.007	-0.70%
1996-01-29	0	3.550	3.550	3.575	3.475	3.625	6,398,000	22,646,950	3.5397	15.20	15.20	15.30	14.88	15.52	1,494,493	15.154	3.65%
1996-01-26	0	3.425	3.425	3.475	3.400	3.500	3,858,000	13,360,000	3.4629	14.66	14.66	14.88	14.56	14.98	901,181	14.825	0.74%
1996-01-25	0	3.400	3.400	3.425	3.400	3.450	1,952,000	6,642,200	3.4028	14.56	14.56	14.66	14.56	14.77	455,963	14.567	0.74%
1996-01-24	0	3.375	3.375	3.400	3.375	3.425	1,938,000	6,546,800	3.3781	14.45	14.45	14.56	14.45	14.66	452,693	14.462	0.75%
1996-01-23	0	3.350	3.350	3.375	3.325	3.375	2,392,000	7,952,100	3.3245	14.34	14.34	14.45	14.23	14.45	558,741	14.232	-0.74%
1996-01-22	0	3.375	3.350	3.375	3.350	3.500	3,318,000	11,304,200	3.4069	14.45	14.34	14.45	14.34	14.98	775,043	14.585	0.75%
1996-01-19	0	3.350	3.300	3.350	3.100	3.350	4,014,000	13,092,050	3.2616	14.34	14.13	14.34	13.27	14.34	937,620	13.963	7.20%
1996-01-18	0	3.125	3.125	3.150	3.100	3.150	3,120,000	9,715,050	3.1138	13.38	13.38	13.49	13.27	13.49	728,793	13.330	0.00%
1996-01-17	0	3.125	3.100	3.125	3.100	3.225	2,721,000	8,630,100	3.1717	13.38	13.27	13.38	13.27	13.81	635,592	13.578	-0.79%
1996-01-16	0	3.150	3.125	3.150	3.150	3.325	7,292,000	23,811,000	3.2654	13.49	13.38	13.49	13.49	14.23	1,703,320	13.979	-5.26%
1996-01-15	0	3.325	3.300	3.325	3.100	3.375	7,358,000	24,075,850	3.2721	14.23	14.13	14.23	13.27	14.45	1,718,737	14.008	6.40%
1996-01-12	0	3.125	3.125	3.150	3.100	3.200	7,962,000	24,736,350	3.1068	13.38	13.38	13.49	13.27	13.70	1,859,824	13.300	2.46%
1996-01-11	0	3.050	3.025	3.050	2.900	3.100	9,516,000	28,543,650	2.9995	13.06	12.95	13.06	12.42	13.27	2,222,819	12.841	4.27%
1996-01-10	0	2.925	2.925	2.950	2.825	2.950	4,108,000	11,868,400	2.8891	12.52	12.52	12.63	12.09	12.63	959,577	12.368	3.54%
1996-01-09	0	2.825	2.825	2.850	2.775	2.825	3,628,000	10,126,600	2.7912	12.09	12.09	12.20	11.88	12.09	847,455	11.949	0.89%
1996-01-08	0	2.800	2.800	2.825	2.775	2.825	3,764,000	10,536,100	2.7992	11.99	11.99	12.09	11.88	12.09	879,223	11.983	0.90%
1996-01-05	0	2.775	2.775	2.800	2.700	2.800	5,538,000	15,223,450	2.7489	11.88	11.88	11.99	11.56	11.99	1,293,608	11.768	1.83%
1996-01-04	0	2.725	2.675	2.725	2.675	2.800	6,374,000	17,341,500	2.7207	11.67	11.45	11.67	11.45	11.99	1,488,887	11.647	0.00%
1996-01-03	0	2.725	2.700	2.725	2.650	2.725	18,370,000	49,137,650	2.6749	11.67	11.56	11.67	11.34	11.67	4,291,002	11.451	3.81%
1996-01-02	0	2.625	2.625	2.650	2.525	2.650	3,474,000	8,932,650	2.5713	11.24	11.24	11.34	10.81	11.34	811,483	11.008	3.96%
1995-12-29	0	2.525	2.525	2.550	2.475	2.550	1,064,000	2,665,950	2.5056	10.81	10.81	10.92	10.60	10.92	248,537	10.727	2.02%
1995-12-28	0	2.475	2.475	2.500	2.400	2.500	2,616,000	6,405,150	2.4485	10.60	10.60	10.70	10.27	10.70	611,065	10.482	-1.00%
1995-12-27	0	2.500	2.475	2.500	2.450	2.550	418,000	1,033,850	2.4733	10.70	10.60	10.70	10.49	10.92	97,640	10.588	2.04%
1995-12-22	0	2.450	2.425	2.450	2.450	2.475	1,248,000	3,064,350	2.4554	10.49	10.38	10.49	10.49	10.60	291,517	10.512	0.00%
1995-12-21	0	2.450	2.425	2.450	2.425	2.450	668,000	1,635,050	2.4477	10.49	10.38	10.49	10.38	10.49	156,036	10.479	0.00%
1995-12-20	0	2.450	2.450	2.475	2.450	2.500	794,000	1,963,450	2.4729	10.49	10.49	10.60	10.49	10.70	185,468	10.586	0.00%
1995-12-19	0	2.450	2.425	2.450	2.425	2.475	2,734,000	6,731,500	2.4621	10.49	10.38	10.49	10.38	10.60	638,628	10.541	-2.00%
1995-12-18	0	2.500	2.500	2.525	2.500	2.525	648,000	1,624,450	2.5069	10.70	10.70	10.81	10.70	10.81	151,365	10.732	-0.99%
1995-12-15	0	2.525	2.500	2.525	2.500	2.550	628,000	1,587,550	2.5279	10.81	10.70	10.81	10.70	10.92	146,693	10.822	0.00%
1995-12-14	0	2.525	2.500	2.525	2.525	2.575	1,938,000	4,921,950	2.5397	10.81	10.70	10.81	10.81	11.02	452,693	10.873	0.00%
1995-12-13	0	2.525	2.500	2.525	2.525	2.575	1,234,000	3,140,500	2.5450	10.81	10.70	10.81	10.81	11.02	288,247	10.895	-1.94%
1995-12-12	0	2.575	2.500	2.525	2.500	2.575	1,184,000	2,973,000	2.5110	11.02	10.70	10.81	10.70	11.02	276,568	10.750	3.00%
1995-12-11	0	2.500	2.500	2.525	2.475	2.500	580,000	1,449,000	2.4983	10.70	10.70	10.81	10.60	10.70	135,481	10.695	-0.99%
1995-12-08	0	2.525	2.500	2.525	2.500	2.525	1,108,000	2,783,250	2.5120	10.81	10.70	10.81	10.70	10.81	258,815	10.754	1.00%
1995-12-07	0	2.500	2.500	2.525	2.475	2.500	1,208,000	3,019,900	2.4999	10.70	10.70	10.81	10.60	10.70	282,174	10.702	1.01%
1995-12-06	0	2.475	2.475	2.525	2.475	2.525	2,090,000	5,241,100	2.5077	10.60	10.60	10.81	10.60	10.81	488,198	10.736	-1.98%
1995-12-05	0	2.525	2.500	2.525	2.525	2.550	512,000	1,294,050	2.5274	10.81	10.70	10.81	10.81	10.92	119,597	10.820	-0.98%
1995-12-04	0	2.550	2.500	2.550	2.525	2.550	982,000	2,498,600	2.5444	10.92	10.70	10.92	10.81	10.92	229,383	10.893	0.99%
1995-12-01	0	2.525	2.525	2.550	2.500	2.550	490,000	1,236,900	2.5243	10.81	10.81	10.92	10.70	10.92	114,458	10.807	1.00%
1995-11-30	0	2.500	2.500	2.525	2.500	2.650	1,660,000	4,308,250	2.5953	10.70	10.70	10.81	10.70	11.34	387,755	11.111	-1.96%
1995-11-29	0	2.550	2.550	2.575	2.525	2.625	1,592,000	4,043,850	2.5401	10.92	10.92	11.02	10.81	11.24	371,871	10.874	-2.86%
1995-11-28	0	2.625	2.600	2.625	2.500	2.675	6,016,000	15,648,650	2.6012	11.24	11.13	11.24	10.70	11.45	1,405,262	11.136	6.06%
1995-11-27	0	2.475	2.450	2.475	2.475	2.475	596,000	1,476,350	2.4771	10.60	10.49	10.60	10.60	10.60	139,218	10.605	0.00%
1995-11-24	0	2.475	2.450	2.475	2.450	2.475	264,000	652,550	2.4718	10.60	10.49	10.60	10.49	10.60	61,667	10.582	0.00%
1995-11-23	0	2.475	2.450	2.475	2.475	2.525	1,022,000	2,548,750	2.4939	10.60	10.49	10.60	10.60	10.81	238,726	10.676	-1.00%
1995-11-22	0	2.500	2.475	2.500	2.475	2.500	420,000	1,046,000	2.4905	10.70	10.60	10.70	10.60	10.70	98,107	10.662	1.01%
1995-11-21	0	2.475	2.450	2.500	2.450	2.500	284,000	702,300	2.4729	10.60	10.49	10.70	10.49	10.70	66,339	10.587	1.02%
1995-11-20	0	2.450	2.450	2.475	2.450	2.475	188,000	462,800	2.4617	10.49	10.49	10.60	10.49	10.60	43,914	10.539	-1.01%
1995-11-17	0	2.475	2.475	2.500	2.475	2.500	1,280,000	3,178,100	2.4829	10.60	10.60	10.70	10.60	10.70	298,992	10.629	1.02%
1995-11-16	0	2.450	2.450	2.475	2.450	2.525	1,492,000	3,684,800	2.4697	10.49	10.49	10.60	10.49	10.81	348,513	10.573	-2.97%
1995-11-15	0	2.525	2.525	2.550	2.475	2.525	1,394,000	3,495,100	2.5072	10.81	10.81	10.92	10.60	10.81	325,621	10.734	1.00%
1995-11-14	0	2.500	2.500	2.525	2.475	2.525	3,332,000	8,351,750	2.5065	10.70	10.70	10.81	10.60	10.81	778,314	10.731	2.04%
1995-11-13	0	2.450	2.450	2.500	2.450	2.475	544,000	1,340,800	2.4647	10.49	10.49	10.70	10.49	10.60	127,072	10.552	1.03%
1995-11-10	0	2.425	2.400	2.425	2.400	2.500	3,300,000	8,137,950	2.4660	10.38	10.27	10.38	10.27	10.70	770,839	10.557	-2.02%
1995-11-09	0	2.475	2.475	2.500	2.450	2.500	1,010,000	2,511,000	2.4861	10.60	10.60	10.70	10.49	10.70	235,923	10.643	1.02%
1995-11-08	0	2.450	2.450	2.500	2.425	2.500	1,772,000	4,377,150	2.4702	10.49	10.49	10.70	10.38	10.70	413,917	10.575	0.00%
1995-11-07	0	2.450	2.450	2.475	2.450	2.500	2,118,000	5,221,250	2.4652	10.49	10.49	10.60	10.49	10.70	494,738	10.554	0.00%
1995-11-06	0	2.450	2.425	2.475	2.450	2.525	1,218,000	3,009,800	2.4711	10.49	10.38	10.60	10.49	10.81	284,510	10.579	-2.00%
1995-11-03	0	2.500	2.500	2.525	2.475	2.525	466,000	1,165,500	2.5011	10.70	10.70	10.81	10.60	10.81	108,852	10.707	0.00%
1995-11-02	0	2.500	2.500	2.525	2.500	2.525	216,000	545,150	2.5238	10.70	10.70	10.81	10.70	10.81	50,455	10.805	1.01%
1995-10-31	0	2.475	2.500	2.525	2.475	2.525	1,888,000	4,731,600	2.5061	10.60	10.70	10.81	10.60	10.81	441,013	10.729	-2.94%
1995-10-30	0	2.550	2.525	2.550	2.550	2.600	1,202,000	3,088,400	2.5694	10.92	10.81	10.92	10.92	11.13	280,772	11.000	0.00%
1995-10-27	0	2.550	2.525	2.550	2.425	2.550	1,856,000	4,634,850	2.4972	10.92	10.81	10.92	10.38	10.92	433,538	10.691	2.00%
1995-10-26	0	2.500	2.500	2.525	2.450	2.525	2,468,000	6,115,450	2.4779	10.70	10.70	10.81	10.49	10.81	576,494	10.608	0.00%
1995-10-25	0	2.500	2.475	2.500	2.500	2.625	3,266,000	8,325,650	2.5492	10.70	10.60	10.70	10.70	11.24	762,897	10.913	-4.76%
1995-10-24	0	2.625	2.625	2.650	2.575	2.625	2,976,000	7,774,050	2.6122	11.24	11.24	11.34	11.02	11.24	695,156	11.183	-0.94%
1995-10-23	0	2.650	2.625	2.650	2.625	2.675	2,618,000	6,940,450	2.6511	11.34	11.24	11.34	11.24	11.45	611,532	11.349	0.95%
1995-10-20	0	2.625	2.600	2.625	2.500	2.625	3,198,000	8,155,900	2.5503	11.24	11.13	11.24	10.70	11.24	747,013	10.918	5.00%
1995-10-19	0	2.500	2.500	2.525	2.500	2.550	2,596,000	6,585,200	2.5367	10.70	10.70	10.81	10.70	10.92	606,393	10.860	1.01%
1995-10-18	0	2.475	2.475	2.500	2.475	2.650	2,204,000	5,571,850	2.5281	10.60	10.60	10.70	10.60	11.34	514,827	10.823	-1.00%
1995-10-17	0	2.500	2.500	2.525	2.500	2.525	1,512,000	3,790,100	2.5067	10.70	10.70	10.81	10.70	10.81	353,184	10.731	-1.96%
1995-10-16	0	2.550	2.525	2.550	2.500	2.575	3,088,000	7,836,150	2.5376	10.92	10.81	10.92	10.70	11.02	721,318	10.864	2.00%
1995-10-13	0	2.500	2.475	2.500	2.425	2.500	3,510,000	8,628,450	2.4582	10.70	10.60	10.70	10.38	10.70	819,892	10.524	2.04%
1995-10-12	0	2.450	2.425	2.450	2.425	2.475	736,000	1,798,950	2.4442	10.49	10.38	10.49	10.38	10.60	171,920	10.464	1.24%
1995-10-11	0	2.450	2.425	2.450	2.425	2.500	1,980,000	4,885,200	2.4673	10.36	10.25	10.36	10.25	10.57	468,237	10.433	1.03%
1995-10-10	0	2.425	2.425	2.450	2.400	2.425	2,242,000	5,431,350	2.4225	10.25	10.25	10.36	10.15	10.25	530,195	10.244	0.00%
1995-10-09	0	2.425	2.400	2.450	2.400	2.425	1,040,000	2,510,600	2.4140	10.25	10.15	10.36	10.15	10.25	245,943	10.208	0.00%
1995-10-06	0	2.425	2.425	2.450	2.400	2.475	3,764,000	9,151,450	2.4313	10.25	10.25	10.36	10.15	10.47	890,123	10.281	0.00%
1995-10-05	0	2.425	2.400	2.425	2.375	2.450	4,374,000	10,563,950	2.4152	10.25	10.15	10.25	10.04	10.36	1,034,378	10.213	3.19%
1995-10-04	0	2.350	2.350	2.375	2.325	2.350	3,666,000	8,541,750	2.3300	9.937	9.937	10.04	9.832	9.937	866,947	9.8527	2.17%
1995-10-03	0	2.300	2.300	2.325	2.250	2.300	2,106,000	4,808,200	2.2831	9.726	9.726	9.832	9.514	9.726	498,034	9.6544	3.37%
1995-10-02	0	2.225	2.225	2.250	2.200	2.250	2,570,000	5,746,350	2.2359	9.409	9.409	9.514	9.303	9.514	607,762	9.4549	1.14%
1995-09-29	0	2.200	2.200	2.225	2.200	2.225	430,000	953,150	2.2166	9.303	9.303	9.409	9.303	9.409	101,688	9.3733	-1.12%
1995-09-28	0	2.225	2.200	2.225	2.225	2.225	362,000	805,450	2.2250	9.409	9.303	9.409	9.409	9.409	85,607	9.4087	0.00%
1995-09-27	0	2.225	2.200	2.225	2.200	2.225	1,854,000	4,080,050	2.2007	9.409	9.303	9.409	9.303	9.409	438,440	9.3058	1.14%
1995-09-26	0	2.200	2.175	2.200	2.175	2.275	5,400,000	11,987,600	2.2199	9.303	9.197	9.303	9.197	9.620	1,277,009	9.3872	-3.30%
1995-09-25	0	2.275	2.250	2.300	2.250	2.275	642,000	1,460,400	2.2748	9.620	9.514	9.726	9.514	9.620	151,822	9.6191	-1.09%
1995-09-22	0	2.300	2.275	2.300	2.250	2.300	640,000	1,459,750	2.2809	9.726	9.620	9.726	9.514	9.726	151,349	9.6449	0.00%
1995-09-21	0	2.300	2.300	2.325	2.225	2.325	3,060,000	6,927,700	2.2640	9.726	9.726	9.832	9.409	9.832	723,639	9.5734	-2.13%
1995-09-20	0	2.350	2.325	2.375	2.325	2.375	6,198,000	14,563,600	2.3497	9.937	9.832	10.04	9.832	10.04	1,465,723	9.9361	1.08%
1995-09-19	0	2.325	2.300	2.325	2.300	2.325	9,615,200	22,176,780	2.3064	9.832	9.726	9.832	9.726	9.832	2,273,833	9.7530	0.00%
1995-09-18	0	2.325	2.300	2.325	2.300	2.325	6,254,000	14,472,100	2.3141	9.832	9.726	9.832	9.726	9.832	1,478,966	9.7853	1.09%
1995-09-15	0	2.300	2.275	2.300	2.275	2.325	10,630,000	24,217,300	2.2782	9.726	9.620	9.726	9.620	9.832	2,513,816	9.6337	2.22%
1995-09-14	0	2.250	2.225	2.250	2.200	2.250	6,156,000	13,734,300	2.2310	9.514	9.409	9.514	9.303	9.514	1,455,791	9.4343	2.27%
1995-09-13	0	2.200	2.175	2.200	2.200	2.225	900,000	1,982,750	2.2031	9.303	9.197	9.303	9.303	9.409	212,835	9.3159	0.00%
1995-09-12	0	2.200	2.200	2.225	2.200	2.225	1,906,000	4,236,300	2.2226	9.303	9.303	9.409	9.303	9.409	450,737	9.3986	-1.12%
1995-09-11	0	2.225	2.225	2.250	2.225	2.275	3,510,000	7,870,650	2.2424	9.409	9.409	9.514	9.409	9.620	830,056	9.4821	0.00%
1995-09-08	0	2.225	2.225	2.250	2.200	2.275	3,736,000	8,327,000	2.2289	9.409	9.409	9.514	9.303	9.620	883,501	9.4250	1.14%
1995-09-07	0	2.200	2.175	2.200	2.175	2.200	1,568,000	3,447,100	2.1984	9.303	9.197	9.303	9.197	9.303	370,806	9.2962	0.00%
1995-09-06	0	2.200	2.175	2.200	2.200	2.225	1,466,000	3,233,300	2.2055	9.303	9.197	9.303	9.303	9.409	346,684	9.3264	-1.12%
1995-09-05	0	2.225	2.200	2.225	2.175	2.225	1,016,000	2,240,200	2.2049	9.409	9.303	9.409	9.197	9.409	240,267	9.3238	0.00%
1995-09-04	0	2.225	2.200	2.225	2.200	2.225	2,254,000	4,960,650	2.2008	9.409	9.303	9.409	9.303	9.409	533,033	9.3065	1.14%
1995-09-01	0	2.200	2.175	2.200	2.175	2.225	1,524,000	3,344,300	2.1944	9.303	9.197	9.303	9.197	9.409	360,400	9.2794	1.15%
1995-08-31	0	2.175	2.175	2.200	2.175	2.175	600,000	1,305,000	2.1750	9.197	9.197	9.303	9.197	9.197	141,890	9.1973	0.00%
1995-08-30	0	2.175	2.175	2.200	2.175	2.200	1,786,000	3,893,950	2.1803	9.197	9.197	9.303	9.197	9.303	422,359	9.2195	-1.14%
1995-08-29	0	2.200	2.175	2.200	2.150	2.200	3,206,000	6,996,650	2.1824	9.303	9.197	9.303	9.092	9.303	758,165	9.2284	2.33%
1995-08-25	0	2.150	2.150	2.175	2.125	2.175	2,018,000	4,342,700	2.1520	9.092	9.092	9.197	8.986	9.197	477,223	9.0999	0.00%
1995-08-24	0	2.150	2.125	2.150	2.100	2.150	1,946,000	4,151,400	2.1333	9.092	8.986	9.092	8.880	9.092	460,196	9.0209	0.00%
1995-08-23	0	2.150	2.150	2.175	2.100	2.175	8,688,000	18,586,700	2.1394	9.092	9.092	9.197	8.880	9.197	2,054,566	9.0465	2.38%
1995-08-22	0	2.100	2.075	2.100	2.075	2.125	6,044,000	12,647,100	2.0925	8.880	8.774	8.880	8.774	8.986	1,429,304	8.8484	0.00%
1995-08-21	0	2.100	2.075	2.100	2.075	2.100	3,038,000	6,329,650	2.0835	8.880	8.774	8.880	8.774	8.880	718,436	8.8103	0.00%
1995-08-18	0	2.100	2.075	2.100	2.025	2.100	1,456,000	2,987,950	2.0522	8.880	8.774	8.880	8.563	8.880	344,320	8.6778	2.44%
1995-08-17	0	2.050	2.025	2.050	2.025	2.075	3,014,000	6,139,750	2.0371	8.669	8.563	8.669	8.563	8.774	712,760	8.6140	1.23%
1995-08-16	0	2.025	2.050	2.075	2.025	2.100	2,308,000	4,733,950	2.0511	8.563	8.669	8.774	8.563	8.880	545,803	8.6734	-1.22%
1995-08-15	0	2.050	2.025	2.075	2.000	2.075	2,664,000	5,438,000	2.0413	8.669	8.563	8.774	8.457	8.774	629,991	8.6319	2.50%
1995-08-14	0	2.000	2.000	2.025	1.990	2.000	810,000	1,617,660	1.9971	8.457	8.457	8.563	8.415	8.457	191,551	8.4450	0.00%
1995-08-11	0	2.000	1.990	2.000	1.950	2.000	1,330,000	2,632,360	1.9792	8.457	8.415	8.457	8.246	8.457	314,523	8.3694	0.00%
1995-08-10	0	2.000	1.990	2.000	1.980	2.025	1,880,000	3,740,500	1.9896	8.457	8.415	8.457	8.373	8.563	444,588	8.4134	0.00%
1995-08-09	0	2.000	1.990	2.000	1.980	2.025	1,296,000	2,587,880	1.9968	8.457	8.415	8.457	8.373	8.563	306,482	8.4438	0.00%
1995-08-08	0	2.000	2.000	2.025	1.980	2.100	4,726,000	9,715,450	2.0557	8.457	8.457	8.563	8.373	8.880	1,117,620	8.6930	-3.61%
1995-08-07	0	2.075	2.050	2.075	2.025	2.075	1,672,000	3,415,800	2.0429	8.774	8.669	8.774	8.563	8.774	395,400	8.6388	2.47%
1995-08-04	0	2.025	2.025	2.050	2.000	2.075	2,816,000	5,730,150	2.0349	8.563	8.563	8.669	8.457	8.774	665,937	8.6046	-2.41%
1995-08-03	0	2.075	2.050	2.075	2.050	2.100	1,812,000	3,745,250	2.0669	8.774	8.669	8.774	8.669	8.880	428,508	8.7402	0.00%
1995-08-02	0	2.075	2.075	2.100	2.050	2.125	1,582,000	3,289,600	2.0794	8.774	8.774	8.880	8.669	8.986	374,116	8.7930	0.00%
1995-08-01	0	2.075	2.075	2.100	2.075	2.125	1,550,000	3,262,900	2.1051	8.774	8.774	8.880	8.774	8.986	366,549	8.9017	-1.19%
1995-07-31	0	2.100	2.100	2.125	2.075	2.200	2,814,000	6,015,100	2.1376	8.880	8.880	8.986	8.774	9.303	665,464	9.0390	-2.33%
1995-07-28	0	2.150	2.125	2.150	2.125	2.175	3,634,000	7,816,550	2.1509	9.092	8.986	9.092	8.986	9.197	859,380	9.0956	-1.15%
1995-07-27	0	2.175	2.125	2.150	2.150	2.250	6,760,000	14,771,900	2.1852	9.197	8.986	9.092	9.092	9.514	1,598,626	9.2404	-1.14%
1995-07-26	0	2.200	2.175	2.225	2.100	2.225	7,260,000	15,673,950	2.1589	9.303	9.197	9.409	8.880	9.409	1,716,868	9.1294	6.02%
1995-07-25	0	2.075	2.075	2.100	2.050	2.150	5,174,000	10,804,150	2.0882	8.774	8.774	8.880	8.669	9.092	1,223,564	8.8301	-3.49%
1995-07-24	0	2.150	2.125	2.150	2.100	2.175	6,666,000	14,227,000	2.1343	9.092	8.986	9.092	8.880	9.197	1,576,397	9.0250	3.61%
1995-07-21	0	2.075	2.075	2.100	1.990	2.100	6,360,000	12,932,350	2.0334	8.774	8.774	8.880	8.415	8.880	1,504,033	8.5984	4.27%
1995-07-20	0	1.990	1.980	1.990	1.960	1.990	4,655,000	9,206,000	1.9777	8.415	8.373	8.415	8.288	8.415	1,100,829	8.3628	-0.50%
1995-07-19	0	2.000	1.990	2.000	1.990	2.025	4,426,000	8,838,690	1.9970	8.457	8.415	8.457	8.415	8.563	1,046,675	8.4445	-1.23%
1995-07-18	0	2.025	2.025	2.050	1.980	2.050	7,938,000	16,064,410	2.0237	8.563	8.563	8.669	8.373	8.669	1,877,204	8.5576	3.32%
1995-07-17	0	1.960	1.960	1.970	1.930	1.990	29,754,800	53,877,716	1.8107	8.288	8.288	8.330	8.161	8.415	7,036,510	7.6569	0.00%
1995-07-14	0	1.960	1.950	1.960	1.930	1.970	4,958,000	9,544,540	1.9251	8.288	8.246	8.288	8.161	8.330	1,172,484	8.1404	1.55%
1995-07-13	0	1.930	1.920	1.930	1.910	1.960	3,954,000	7,654,340	1.9358	8.161	8.119	8.161	8.077	8.288	935,055	8.1860	1.58%
1995-07-12	0	1.900	1.890	1.900	1.870	1.920	19,588,000	35,516,400	1.8132	8.034	7.992	8.034	7.908	8.119	4,632,233	7.6672	-1.04%
1995-07-11	0	1.920	1.920	1.930	1.840	2.000	66,045,200	119,022,064	1.8021	8.119	8.119	8.161	7.781	8.457	15,618,580	7.6205	3.78%
1995-07-10	0	1.850	1.840	1.850	1.840	1.870	3,142,000	5,824,100	1.8536	7.823	7.781	7.823	7.781	7.908	743,030	7.8383	0.00%
1995-07-07	0	1.850	1.840	1.850	1.820	1.860	1,426,000	2,611,620	1.8314	7.823	7.781	7.823	7.696	7.865	337,225	7.7444	0.54%
1995-07-06	0	1.840	1.830	1.840	1.830	1.860	1,956,000	3,598,940	1.8399	7.781	7.738	7.781	7.738	7.865	462,561	7.7805	0.55%
1995-07-05	0	1.830	1.830	1.840	1.830	1.860	932,000	1,720,140	1.8456	7.738	7.738	7.781	7.738	7.865	220,402	7.8045	-0.54%
1995-07-04	0	1.840	1.840	1.850	1.820	1.850	588,000	1,077,760	1.8329	7.781	7.781	7.823	7.696	7.823	139,052	7.7508	1.10%
1995-07-03	0	1.820	1.820	1.850	1.800	1.850	2,282,000	4,144,220	1.8160	7.696	7.696	7.823	7.612	7.823	539,655	7.6794	-1.62%
1995-06-30	0	1.850	1.840	1.850	1.850	1.870	1,186,000	2,194,620	1.8504	7.823	7.781	7.823	7.823	7.908	280,469	7.8248	-0.54%
1995-06-29	0	1.860	1.850	1.870	1.840	1.860	500,000	926,280	1.8526	7.865	7.823	7.908	7.781	7.865	118,242	7.8338	0.00%
1995-06-28	0	1.860	1.850	1.860	1.860	1.900	660,000	1,237,220	1.8746	7.865	7.823	7.865	7.865	8.034	156,079	7.9269	-1.59%
1995-06-27	0	1.890	1.880	1.890	1.840	1.900	1,814,000	3,391,440	1.8696	7.992	7.950	7.992	7.781	8.034	428,981	7.9058	1.61%
1995-06-26	0	1.860	1.850	1.860	1.850	1.940	4,696,000	8,877,100	1.8904	7.865	7.823	7.865	7.823	8.204	1,110,525	7.9936	-1.06%
1995-06-23	0	1.880	1.880	1.890	1.820	1.920	12,030,000	22,285,060	1.8525	7.950	7.950	7.992	7.696	8.119	2,844,893	7.8334	4.44%
1995-06-22	0	1.800	1.790	1.810	1.780	1.800	862,000	1,545,200	1.7926	7.612	7.569	7.654	7.527	7.612	203,849	7.5801	-0.55%
1995-06-21	0	1.810	1.810	1.820	1.810	1.810	648,000	1,172,880	1.8100	7.654	7.654	7.696	7.654	7.654	153,241	7.6538	0.00%
1995-06-20	0	1.810	1.800	1.810	1.780	1.810	2,874,000	5,164,600	1.7970	7.654	7.612	7.654	7.527	7.654	679,653	7.5989	0.56%
1995-06-16	0	1.800	1.800	1.810	1.800	1.820	270,000	487,900	1.8070	7.612	7.612	7.654	7.612	7.696	63,850	7.6413	-0.55%
1995-06-15	0	1.810	1.810	1.820	1.810	1.840	1,158,000	2,117,160	1.8283	7.654	7.654	7.696	7.654	7.781	273,848	7.7312	-0.55%
1995-06-14	0	1.820	1.830	1.840	1.800	1.830	1,902,000	3,434,240	1.8056	7.696	7.738	7.781	7.612	7.738	449,791	7.6352	1.11%
1995-06-13	0	1.800	1.800	1.810	1.790	1.810	1,532,000	2,758,820	1.8008	7.612	7.612	7.654	7.569	7.654	362,292	7.6149	0.00%
1995-06-12	0	1.800	1.800	1.810	1.800	1.820	1,530,000	2,770,100	1.8105	7.612	7.612	7.654	7.612	7.696	361,819	7.6560	-1.64%
1995-06-09	0	1.830	1.820	1.830	1.830	1.850	876,000	1,608,100	1.8357	7.738	7.696	7.738	7.738	7.823	207,159	7.7626	0.55%
1995-06-08	0	1.820	1.820	1.830	1.810	1.820	1,808,000	3,275,240	1.8115	7.696	7.696	7.738	7.654	7.696	427,562	7.6603	-1.09%
1995-06-07	0	1.850	1.840	1.850	1.800	1.850	4,172,000	7,597,720	1.8211	7.781	7.739	7.781	7.570	7.781	991,970	7.6592	1.09%
1995-06-06	0	1.830	1.830	1.840	1.820	1.870	5,552,000	10,202,880	1.8377	7.697	7.697	7.739	7.655	7.865	1,320,090	7.7289	-0.54%
1995-06-05	0	1.840	1.830	1.840	1.810	1.840	7,046,000	12,905,400	1.8316	7.739	7.697	7.739	7.612	7.739	1,675,316	7.7033	2.22%
1995-06-01	0	1.800	1.800	1.810	1.710	1.810	11,906,000	21,030,460	1.7664	7.570	7.570	7.612	7.192	7.612	2,830,871	7.4290	4.05%
1995-05-31	0	1.730	1.730	1.740	1.680	1.740	17,956,000	30,647,740	1.7068	7.276	7.276	7.318	7.066	7.318	4,269,370	7.1785	3.59%
1995-05-30	0	1.670	1.660	1.670	1.610	1.680	4,298,000	7,045,680	1.6393	7.024	6.982	7.024	6.771	7.066	1,021,929	6.8945	3.73%
1995-05-29	0	1.610	1.610	1.620	1.560	1.620	3,388,000	5,418,880	1.5994	6.771	6.771	6.813	6.561	6.813	805,559	6.7269	1.26%
1995-05-26	0	1.590	1.580	1.590	1.540	1.630	6,270,000	9,938,960	1.5852	6.687	6.645	6.687	6.477	6.855	1,490,808	6.6668	0.63%
1995-05-25	0	1.580	1.580	-	1.540	1.600	4,740,000	7,372,000	1.5553	6.645	6.645	-	6.477	6.729	1,127,022	6.5411	2.60%
1995-05-24	0	1.540	1.530	1.540	1.530	1.560	3,000,000	4,629,000	1.5430	6.477	6.435	6.477	6.435	6.561	713,305	6.4895	-0.65%
1995-05-23	0	1.550	1.540	1.550	1.530	1.560	2,438,000	3,740,240	1.5341	6.519	6.477	6.519	6.435	6.561	579,679	6.4523	1.31%
1995-05-22	0	1.530	1.520	1.540	1.520	1.530	494,000	755,520	1.5294	6.435	6.393	6.477	6.393	6.435	117,458	6.4323	0.66%
1995-05-19	0	1.520	1.510	1.530	1.510	1.540	370,000	563,700	1.5235	6.393	6.351	6.435	6.351	6.477	87,974	6.4076	0.00%
1995-05-18	0	1.520	1.520	1.530	1.520	1.540	1,310,000	2,002,000	1.5282	6.393	6.393	6.435	6.393	6.477	311,477	6.4274	-0.65%
1995-05-17	0	1.530	1.530	1.540	1.510	1.530	4,502,000	6,777,240	1.5054	6.435	6.435	6.477	6.351	6.435	1,070,433	6.3313	1.32%
1995-05-16	0	1.510	1.500	1.510	1.500	1.530	1,710,000	2,586,900	1.5128	6.351	6.309	6.351	6.309	6.435	406,584	6.3625	-0.66%
1995-05-15	0	1.520	1.520	1.530	1.500	1.550	2,942,000	4,486,060	1.5248	6.393	6.393	6.435	6.309	6.519	699,515	6.4131	-1.94%
1995-05-12	0	1.550	1.540	1.550	1.530	1.560	4,104,000	6,341,280	1.5451	6.519	6.477	6.519	6.435	6.561	975,802	6.4985	1.31%
1995-05-11	0	1.530	1.530	1.540	1.500	1.540	5,886,000	8,948,320	1.5203	6.435	6.435	6.477	6.309	6.477	1,399,505	6.3939	0.66%
1995-05-10	0	1.520	1.520	1.530	1.510	1.540	1,726,000	2,636,860	1.5277	6.393	6.393	6.435	6.351	6.477	410,388	6.4253	-0.65%
1995-05-09	0	1.530	1.530	1.540	1.520	1.540	2,272,000	3,468,600	1.5267	6.435	6.435	6.477	6.393	6.477	540,210	6.4208	0.66%
1995-05-08	0	1.520	1.510	1.520	1.500	1.520	1,760,000	2,639,660	1.4998	6.393	6.351	6.393	6.309	6.393	418,472	6.3078	1.33%
1995-05-05	0	1.500	1.490	1.500	1.480	1.500	4,500,000	6,695,900	1.4880	6.309	6.267	6.309	6.225	6.309	1,069,958	6.2581	0.67%
1995-05-04	0	1.490	1.490	1.500	1.490	1.510	4,836,000	7,201,100	1.4891	6.267	6.267	6.309	6.267	6.351	1,149,848	6.2627	0.00%
1995-05-03	0	1.490	1.480	1.500	1.480	1.490	6,960,000	10,238,800	1.4711	6.267	6.225	6.309	6.225	6.267	1,654,868	6.1871	1.36%
1995-05-02	0	1.470	1.470	1.490	1.460	1.480	904,000	1,329,800	1.4710	6.182	6.182	6.267	6.140	6.225	214,943	6.1868	0.00%
1995-05-01	0	1.470	1.460	1.470	1.470	1.500	530,000	785,100	1.4813	6.182	6.140	6.182	6.182	6.309	126,017	6.2301	-1.34%
1995-04-28	0	1.490	1.480	1.490	1.470	1.490	1,042,000	1,543,220	1.4810	6.267	6.225	6.267	6.182	6.267	247,755	6.2288	0.68%
1995-04-27	0	1.480	1.470	1.480	1.460	1.480	736,000	1,080,220	1.4677	6.225	6.182	6.225	6.140	6.225	174,998	6.1728	0.68%
1995-04-26	0	1.470	1.470	1.480	1.450	1.480	758,000	1,114,600	1.4704	6.182	6.182	6.225	6.098	6.225	180,228	6.1844	-1.34%
1995-04-25	0	1.490	1.480	1.490	1.480	1.510	1,886,000	2,819,160	1.4948	6.267	6.225	6.267	6.225	6.351	448,431	6.2867	-1.97%
1995-04-24	0	1.520	1.520	1.530	1.510	1.600	15,822,000	24,646,520	1.5577	6.393	6.393	6.435	6.351	6.729	3,761,972	6.5515	-1.94%
1995-04-21	0	1.550	1.540	1.550	1.520	1.590	13,602,000	21,002,200	1.5441	6.519	6.477	6.519	6.393	6.687	3,234,126	6.4939	2.65%
1995-04-20	0	1.510	1.500	1.510	1.490	1.520	8,788,000	13,218,360	1.5041	6.351	6.309	6.351	6.267	6.393	2,089,509	6.3261	2.72%
1995-04-19	0	1.470	1.460	1.470	1.460	1.470	2,756,000	4,048,820	1.4691	6.182	6.140	6.182	6.140	6.182	655,290	6.1787	0.00%
1995-04-18	0	1.470	1.460	1.470	1.460	1.470	1,280,000	1,873,260	1.4635	6.182	6.140	6.182	6.140	6.182	304,344	6.1551	0.00%
1995-04-13	0	1.470	1.460	1.470	1.460	1.470	1,722,000	2,515,220	1.4606	6.182	6.140	6.182	6.140	6.182	409,437	6.1431	0.68%
1995-04-12	0	1.460	1.450	1.460	1.450	1.460	448,000	650,220	1.4514	6.140	6.098	6.140	6.098	6.140	106,520	6.1042	0.69%
1995-04-11	0	1.450	1.450	1.460	1.440	1.460	2,466,000	3,582,800	1.4529	6.098	6.098	6.140	6.056	6.140	586,337	6.1105	0.69%
1995-04-10	0	1.440	1.430	1.440	1.430	1.440	462,000	662,460	1.4339	6.056	6.014	6.056	6.014	6.056	109,849	6.0306	1.41%
1995-04-07	0	1.420	1.410	1.430	1.420	1.430	708,000	1,007,840	1.4235	5.972	5.930	6.014	5.972	6.014	168,340	5.9869	0.00%
1995-04-06	0	1.420	1.420	1.430	1.420	1.440	1,466,000	2,105,620	1.4363	5.972	5.972	6.014	5.972	6.056	348,569	6.0408	-1.39%
1995-04-04	0	1.440	1.430	1.450	1.430	1.450	1,168,000	1,680,700	1.4390	6.056	6.014	6.098	6.014	6.098	277,714	6.0519	1.41%
1995-04-03	0	1.420	1.420	1.430	1.400	1.420	2,214,000	3,114,000	1.4065	5.972	5.972	6.014	5.888	5.972	526,419	5.9154	-1.39%
1995-03-31	0	1.440	1.430	1.440	1.430	1.460	2,490,000	3,590,500	1.4420	6.056	6.014	6.056	6.014	6.140	592,043	6.0646	-1.37%
1995-03-30	0	1.460	1.450	1.460	1.460	1.480	2,296,000	3,368,120	1.4670	6.140	6.098	6.140	6.140	6.225	545,916	6.1697	-0.68%
1995-03-29	0	1.470	1.470	1.480	1.460	1.490	1,812,000	2,675,840	1.4767	6.182	6.182	6.225	6.140	6.267	430,836	6.2108	-0.68%
1995-03-28	0	1.480	1.470	1.480	1.470	1.500	3,028,000	4,477,400	1.4787	6.225	6.182	6.225	6.182	6.309	719,963	6.2189	0.00%
1995-03-27	0	1.480	1.480	1.490	1.460	1.490	6,834,000	10,109,420	1.4793	6.225	6.225	6.267	6.140	6.267	1,624,909	6.2215	2.07%
1995-03-24	0	1.450	1.440	1.450	1.390	1.450	6,392,000	9,085,880	1.4214	6.098	6.056	6.098	5.846	6.098	1,519,816	5.9783	3.57%
1995-03-23	0	1.400	1.390	1.400	1.390	1.400	1,802,000	2,515,280	1.3958	5.888	5.846	5.888	5.846	5.888	428,459	5.8705	0.72%
1995-03-22	0	1.390	1.390	1.400	1.380	1.400	1,140,000	1,582,500	1.3882	5.846	5.846	5.888	5.804	5.888	271,056	5.8383	0.72%
1995-03-21	0	1.380	1.380	1.390	1.380	1.420	3,804,000	5,317,340	1.3978	5.804	5.804	5.846	5.804	5.972	904,471	5.8789	-1.43%
1995-03-20	0	1.400	1.400	1.410	1.390	1.410	6,258,000	8,769,560	1.4013	5.888	5.888	5.930	5.846	5.930	1,487,955	5.8937	1.45%
1995-03-17	0	1.380	1.380	1.390	1.370	1.400	6,556,000	9,033,940	1.3780	5.804	5.804	5.846	5.762	5.888	1,558,810	5.7954	2.22%
1995-03-16	0	1.350	1.350	1.360	1.330	1.360	8,764,000	11,768,080	1.3428	5.678	5.678	5.720	5.594	5.720	2,083,803	5.6474	1.50%
1995-03-15	0	1.330	1.320	1.330	1.290	1.330	3,304,000	4,327,640	1.3098	5.594	5.552	5.594	5.425	5.594	785,587	5.5088	2.31%
1995-03-14	0	1.300	1.290	1.300	1.280	1.300	360,000	464,300	1.2897	5.468	5.425	5.468	5.383	5.468	85,597	5.4243	0.78%
1995-03-13	0	1.290	1.290	1.300	1.290	1.300	614,000	794,360	1.2937	5.425	5.425	5.468	5.425	5.468	145,990	5.4412	0.00%
1995-03-10	0	1.290	1.280	1.290	1.280	1.290	256,000	330,040	1.2892	5.425	5.383	5.425	5.383	5.425	60,869	5.4222	0.00%
1995-03-09	0	1.290	1.280	1.290	1.290	1.290	180,000	232,200	1.2900	5.425	5.383	5.425	5.425	5.425	42,798	5.4254	0.00%
1995-03-08	0	1.290	1.280	1.290	1.260	1.290	954,000	1,217,100	1.2758	5.425	5.383	5.425	5.299	5.425	226,831	5.3657	-0.77%
1995-03-07	0	1.300	1.280	1.300	1.290	1.300	300,000	387,500	1.2917	5.468	5.383	5.468	5.425	5.468	71,331	5.4325	0.78%
1995-03-06	0	1.290	1.290	1.300	1.290	1.290	100,000	129,000	1.2900	5.425	5.425	5.468	5.425	5.425	23,777	5.4254	-1.53%
1995-03-03	0	1.310	1.300	1.310	1.300	1.310	104,000	135,740	1.3052	5.510	5.468	5.510	5.468	5.510	24,728	5.4893	-0.76%
1995-03-02	0	1.320	1.320	1.330	1.300	1.350	1,328,000	1,769,720	1.3326	5.552	5.552	5.594	5.468	5.678	315,756	5.6047	0.76%
1995-03-01	0	1.310	1.300	1.310	1.310	1.330	430,000	565,000	1.3140	5.510	5.468	5.510	5.510	5.594	102,240	5.5262	0.00%
1995-02-28	0	1.310	1.310	1.320	1.300	1.320	1,088,000	1,423,300	1.3082	5.510	5.510	5.552	5.468	5.552	258,692	5.5019	0.77%
1995-02-27	0	1.300	1.280	1.300	1.270	1.310	360,000	465,500	1.2931	5.468	5.383	5.468	5.341	5.510	85,597	5.4383	-0.76%
1995-02-24	0	1.310	1.300	1.320	1.300	1.320	1,418,000	1,850,500	1.3050	5.510	5.468	5.552	5.468	5.552	337,156	5.4886	0.77%
1995-02-23	0	1.300	1.290	1.300	1.300	1.310	1,120,000	1,426,200	1.2734	5.468	5.425	5.468	5.468	5.510	266,301	5.3556	1.56%
1995-02-22	0	1.280	1.280	1.290	1.280	1.300	1,312,000	1,686,760	1.2856	5.383	5.383	5.425	5.383	5.468	311,952	5.4071	-1.54%
1995-02-21	0	1.300	1.280	1.300	1.290	1.320	1,980,000	2,577,400	1.3017	5.468	5.383	5.468	5.425	5.552	470,781	5.4747	2.36%
1995-02-20	0	1.270	1.270	1.280	1.250	1.270	1,810,000	2,293,060	1.2669	5.341	5.341	5.383	5.257	5.341	430,361	5.3282	0.00%
1995-02-17	0	1.270	1.280	1.300	1.270	1.310	4,124,000	5,322,660	1.2907	5.341	5.383	5.468	5.341	5.510	980,557	5.4282	-3.79%
1995-02-16	0	1.320	1.320	1.330	1.310	1.360	6,046,000	8,049,800	1.3314	5.552	5.552	5.594	5.510	5.720	1,437,548	5.5997	0.76%
1995-02-15	0	1.310	1.300	1.310	1.300	1.310	1,158,000	1,510,680	1.3046	5.510	5.468	5.510	5.468	5.510	275,336	5.4867	0.00%
1995-02-14	0	1.310	1.300	1.310	1.300	1.330	1,508,000	1,977,920	1.3116	5.510	5.468	5.510	5.468	5.594	358,555	5.5164	-0.76%
1995-02-13	0	1.320	1.310	1.330	1.290	1.320	1,620,000	2,123,580	1.3109	5.552	5.510	5.594	5.425	5.552	385,185	5.5131	-0.75%
1995-02-10	0	1.330	1.320	1.330	1.310	1.350	8,510,000	11,205,500	1.3167	5.594	5.552	5.594	5.510	5.678	2,023,409	5.5379	0.76%
1995-02-09	0	1.320	1.310	1.320	1.290	1.320	3,780,000	4,980,160	1.3175	5.552	5.510	5.552	5.425	5.552	898,765	5.5411	1.54%
1995-02-08	0	1.300	1.290	1.300	1.290	1.340	4,260,000	5,592,460	1.3128	5.468	5.425	5.468	5.425	5.636	1,012,894	5.5213	0.00%
1995-02-07	0	1.300	1.290	1.300	1.290	1.330	5,824,000	7,596,360	1.3043	5.468	5.425	5.468	5.425	5.594	1,384,763	5.4857	-1.52%
1995-02-06	0	1.320	1.300	1.320	1.280	1.330	5,608,000	7,263,320	1.2952	5.552	5.468	5.552	5.383	5.594	1,333,405	5.4472	2.33%
1995-02-03	0	1.290	1.270	1.290	1.260	1.300	2,114,000	2,691,720	1.2733	5.425	5.341	5.425	5.299	5.468	502,642	5.3551	2.38%
1995-01-30	0	1.260	1.250	1.260	1.240	1.260	156,000	195,220	1.2514	5.299	5.257	5.299	5.215	5.299	37,092	5.2631	0.00%
1995-01-27	0	1.260	1.240	1.260	1.240	1.270	1,364,000	1,706,300	1.2510	5.299	5.215	5.299	5.215	5.341	324,316	5.2612	1.61%
1995-01-26	0	1.240	1.230	1.250	1.230	1.250	872,000	1,079,280	1.2377	5.215	5.173	5.257	5.173	5.257	207,334	5.2055	-0.80%
1995-01-25	0	1.250	1.240	1.250	1.230	1.260	2,076,000	2,579,900	1.2427	5.257	5.215	5.257	5.173	5.299	493,607	5.2266	2.46%
1995-01-24	0	1.220	1.220	1.230	1.190	1.220	1,100,000	1,328,500	1.2077	5.131	5.131	5.173	5.005	5.131	261,545	5.0794	2.52%
1995-01-23	0	1.190	1.170	1.190	1.160	1.230	1,764,000	2,101,020	1.1911	5.005	4.921	5.005	4.879	5.173	419,424	5.0093	-3.25%
1995-01-20	0	1.230	1.220	1.230	1.200	1.230	890,000	1,084,800	1.2189	5.173	5.131	5.173	5.047	5.173	211,614	5.1263	0.00%
1995-01-19	0	1.230	1.230	1.240	1.220	1.240	4,562,000	5,594,340	1.2263	5.173	5.173	5.215	5.131	5.215	1,084,700	5.1575	-1.60%
1995-01-18	0	1.250	1.250	1.260	1.240	1.260	3,586,000	4,421,840	1.2331	5.257	5.257	5.299	5.215	5.299	852,638	5.1861	0.00%
1995-01-17	0	1.250	1.230	1.250	1.220	1.250	1,122,000	1,387,500	1.2366	5.257	5.173	5.257	5.131	5.257	266,776	5.2010	2.46%
1995-01-16	0	1.220	1.220	1.240	1.220	1.250	4,902,000	6,041,560	1.2325	5.131	5.131	5.215	5.131	5.257	1,165,541	5.1835	0.83%
1995-01-13	0	1.210	1.210	1.230	1.200	1.260	4,594,000	5,596,240	1.2182	5.089	5.089	5.173	5.047	5.299	1,092,308	5.1233	-0.82%
1995-01-12	0	1.220	1.210	1.230	1.210	1.260	1,926,000	2,361,660	1.2262	5.131	5.089	5.173	5.089	5.299	457,942	5.1571	-1.61%
1995-01-11	0	1.240	1.230	1.250	1.220	1.280	5,186,000	6,530,540	1.2593	5.215	5.173	5.257	5.131	5.383	1,233,067	5.2962	2.48%
1995-01-10	0	1.210	1.210	1.230	1.160	1.220	2,156,000	2,563,900	1.1892	5.089	5.089	5.173	4.879	5.131	512,629	5.0015	-0.82%
1995-01-09	0	1.220	1.210	1.220	1.210	1.230	3,234,000	3,854,180	1.1918	5.131	5.089	5.131	5.089	5.173	768,943	5.0123	0.83%
1995-01-06	0	1.210	1.200	1.220	1.200	1.230	3,562,000	4,317,780	1.2122	5.089	5.047	5.131	5.047	5.173	846,931	5.0981	-0.82%
1995-01-05	0	1.220	1.220	1.230	1.200	1.240	2,514,000	3,066,580	1.2198	5.131	5.131	5.173	5.047	5.215	597,750	5.1302	1.67%
1995-01-04	0	1.200	1.200	1.210	1.170	1.220	2,308,000	2,758,420	1.1952	5.047	5.047	5.089	4.921	5.131	548,770	5.0266	0.00%
1995-01-03	0	1.200	1.200	1.210	1.170	1.230	3,544,000	4,237,960	1.1958	5.047	5.047	5.089	4.921	5.173	842,651	5.0293	-3.23%
1994-12-30	0	1.240	1.230	1.240	1.210	1.270	6,010,000	7,528,380	1.2526	5.215	5.173	5.215	5.089	5.341	1,428,988	5.2683	2.48%
1994-12-29	0	1.210	1.210	1.220	1.200	1.220	2,200,000	2,661,040	1.2096	5.089	5.089	5.131	5.047	5.131	523,091	5.0871	0.83%
1994-12-28	0	1.200	1.200	1.220	1.190	1.230	3,588,000	4,361,020	1.2154	5.047	5.047	5.131	5.005	5.173	853,113	5.1119	0.00%
1994-12-23	0	1.200	1.190	1.200	1.170	1.210	5,072,000	6,039,480	1.1907	5.047	5.005	5.047	4.921	5.089	1,205,961	5.0080	4.35%
1994-12-22	0	1.150	1.160	1.170	1.150	1.180	7,790,000	9,097,620	1.1679	4.837	4.879	4.921	4.837	4.963	1,852,216	4.9117	0.00%
1994-12-21	0	1.150	1.150	1.160	1.140	1.180	2,636,000	3,060,320	1.1610	4.837	4.837	4.879	4.795	4.963	626,758	4.8828	0.88%
1994-12-20	0	1.140	1.130	1.140	1.120	1.160	4,508,000	5,166,760	1.1461	4.795	4.753	4.795	4.710	4.879	1,071,860	4.8204	0.88%
1994-12-19	0	1.130	1.120	1.130	1.110	1.140	8,022,000	8,946,600	1.1153	4.753	4.710	4.753	4.668	4.795	1,907,378	4.6905	0.00%
1994-12-16	0	1.130	1.130	1.140	1.120	1.150	3,670,000	4,149,880	1.1308	4.753	4.753	4.795	4.710	4.837	872,610	4.7557	0.00%
1994-12-15	0	1.130	1.120	1.130	1.090	1.170	13,536,000	15,188,780	1.1221	4.753	4.710	4.753	4.584	4.921	3,218,434	4.7193	2.73%
1994-12-14	0	1.100	1.090	1.100	1.090	1.120	2,276,000	2,513,820	1.1045	4.626	4.584	4.626	4.584	4.710	541,161	4.6452	0.00%
1994-12-13	0	1.100	1.100	1.120	1.080	1.110	6,300,000	6,912,840	1.0973	4.626	4.626	4.710	4.542	4.668	1,497,941	4.6149	0.00%
1994-12-12	0	1.100	1.080	1.100	1.060	1.120	12,382,000	13,489,940	1.0895	4.626	4.542	4.626	4.458	4.710	2,944,049	4.5821	0.92%
1994-12-09	0	1.090	1.090	1.100	1.040	1.100	31,490,000	33,812,840	1.0738	4.584	4.584	4.626	4.374	4.626	7,487,328	4.5160

---

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top

---