GDH GUANGNAN (HOLDINGS) LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01203	1994-12-09			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-09-18	0	0.660	0.635	0.660	-	-	0	0	-	0.660	0.635	0.660	-	-	0	-	0.00%
2026-09-17	0	0.660	0.640	0.660	-	-	0	0	-	0.660	0.640	0.660	-	-	0	-	0.00%
2026-09-16	0	0.660	0.640	0.660	0.635	0.660	59,400	38,038	0.6404	0.660	0.640	0.660	0.635	0.660	59,400	0.6404	0.00%
2026-09-15	0	0.660	0.645	0.660	0.645	0.660	12,000	7,800	0.6500	0.660	0.645	0.660	0.645	0.660	12,000	0.6500	-1.49%
2026-09-14	0	0.670	0.640	0.670	0.650	0.675	268,000	174,820	0.6523	0.670	0.640	0.670	0.650	0.675	268,000	0.6523	2.29%
2026-09-11	0	0.655	0.630	0.655	0.630	0.660	142,000	92,470	0.6512	0.655	0.630	0.655	0.630	0.660	142,000	0.6512	-0.76%
2026-09-10	0	0.660	0.630	0.660	-	-	0	0	-	0.660	0.630	0.660	-	-	0	-	0.00%
2026-09-09	0	0.660	0.630	0.660	-	-	0	0	-	0.660	0.630	0.660	-	-	0	-	0.00%
2026-09-08	0	0.660	0.630	0.660	-	-	0	0	-	0.660	0.630	0.660	-	-	0	-	0.00%
2026-09-07	0	0.660	0.645	0.660	0.645	0.660	4,800	3,102	0.6463	0.660	0.645	0.660	0.645	0.660	4,800	0.6463	-1.49%
2026-09-04	0	0.670	0.635	0.670	0.630	0.690	82,000	53,990	0.6584	0.670	0.635	0.670	0.630	0.690	82,000	0.6584	0.75%
2026-09-03	0	0.665	0.625	0.665	0.620	0.665	18,000	11,390	0.6328	0.665	0.625	0.665	0.620	0.665	18,000	0.6328	3.91%
2026-09-02	0	0.640	0.620	0.640	0.610	0.640	846,000	521,370	0.6163	0.640	0.620	0.640	0.610	0.640	846,000	0.6163	0.00%
2026-09-01	0	0.640	0.625	0.640	0.625	0.640	14,000	8,900	0.6357	0.640	0.625	0.640	0.625	0.640	14,000	0.6357	0.00%
2026-08-31	0	0.640	0.620	0.640	0.630	0.640	104,400	66,160	0.6337	0.640	0.620	0.640	0.630	0.640	104,400	0.6337	0.00%
2026-08-28	0	0.640	0.635	0.640	0.630	0.650	812,000	515,130	0.6344	0.640	0.635	0.640	0.630	0.650	812,000	0.6344	-1.54%
2026-08-27	0	0.650	0.635	0.650	0.630	0.650	162,000	103,930	0.6415	0.650	0.635	0.650	0.630	0.650	162,000	0.6415	0.00%
2026-08-26	0	0.650	0.645	0.650	0.645	0.650	184,000	119,590	0.6499	0.650	0.645	0.650	0.645	0.650	184,000	0.6499	-0.76%
2026-08-25	0	0.655	0.650	0.655	0.645	0.655	69,000	44,785	0.6491	0.655	0.650	0.655	0.645	0.655	69,000	0.6491	0.00%
2026-08-24	0	0.655	0.645	0.655	0.640	0.655	150,000	96,900	0.6460	0.655	0.645	0.655	0.640	0.655	150,000	0.6460	0.00%
2026-08-21	0	0.655	0.645	0.655	0.640	0.655	90,000	58,310	0.6479	0.655	0.645	0.655	0.640	0.655	90,000	0.6479	0.00%
2026-08-20	0	0.655	0.640	0.655	0.640	0.655	142,000	91,660	0.6455	0.655	0.640	0.655	0.640	0.655	142,000	0.6455	0.00%
2026-08-19	0	0.655	0.640	0.655	-	-	0	0	-	0.655	0.640	0.655	-	-	0	-	0.00%
2026-08-18	0	0.655	0.640	0.655	0.635	0.655	324,000	207,960	0.6419	0.655	0.640	0.655	0.635	0.655	324,000	0.6419	0.00%
2026-08-17	0	0.655	0.645	0.655	0.645	0.655	196,000	127,410	0.6501	0.655	0.645	0.655	0.645	0.655	196,000	0.6501	0.00%
2026-08-14	0	0.655	0.655	0.670	0.650	0.670	208,000	136,180	0.6547	0.655	0.655	0.670	0.650	0.670	208,000	0.6547	-2.24%
2026-08-13	0	0.670	0.655	0.670	0.650	0.670	18,000	11,910	0.6617	0.670	0.655	0.670	0.650	0.670	18,000	0.6617	0.00%
2026-08-12	0	0.670	0.650	0.670	-	-	0	0	-	0.670	0.650	0.670	-	-	0	-	0.00%
2026-08-11	0	0.670	0.650	0.670	-	-	0	0	-	0.670	0.650	0.670	-	-	0	-	0.00%
2026-08-10	0	0.670	0.645	0.670	0.645	0.670	356,000	230,350	0.6471	0.670	0.645	0.670	0.645	0.670	356,000	0.6471	-1.47%
2026-08-07	0	0.680	0.645	0.680	0.640	0.680	164,000	106,640	0.6502	0.680	0.645	0.680	0.640	0.680	164,000	0.6502	1.49%
2026-08-06	0	0.670	0.645	0.670	-	-	0	0	-	0.670	0.645	0.670	-	-	0	-	0.00%
2026-08-05	0	0.670	0.645	0.670	-	-	0	0	-	0.670	0.645	0.670	-	-	0	-	0.00%
2026-08-04	0	0.670	0.640	0.685	0.640	0.670	132,000	86,020	0.6517	0.670	0.640	0.685	0.640	0.670	132,000	0.6517	3.08%
2026-08-03	0	0.650	0.635	0.650	0.635	0.650	146,000	93,090	0.6376	0.650	0.635	0.650	0.635	0.650	146,000	0.6376	0.00%
2026-07-31	0	0.650	0.640	0.650	0.640	0.670	65,000	42,230	0.6497	0.650	0.640	0.650	0.640	0.670	65,000	0.6497	1.56%
2026-07-30	0	0.640	0.630	0.640	0.630	0.650	542,000	342,640	0.6322	0.640	0.630	0.640	0.630	0.650	542,000	0.6322	-1.54%
2026-07-29	0	0.650	0.640	0.650	0.640	0.650	146,600	94,820	0.6468	0.650	0.640	0.650	0.640	0.650	146,600	0.6468	0.00%
2026-07-28	0	0.650	0.640	0.650	0.640	0.650	262,000	168,260	0.6422	0.650	0.640	0.650	0.640	0.650	262,000	0.6422	-1.52%
2026-07-27	0	0.660	0.650	0.660	0.630	0.690	1,366,000	894,560	0.6549	0.660	0.650	0.660	0.630	0.690	1,366,000	0.6549	-8.33%
2026-07-24	0	0.720	0.690	0.720	0.690	0.720	282,000	197,920	0.7018	0.720	0.690	0.720	0.690	0.720	282,000	0.7018	0.00%
2026-07-23	0	0.720	0.690	0.720	0.690	0.720	176,600	125,336	0.7097	0.720	0.690	0.720	0.690	0.720	176,600	0.7097	1.41%
2026-07-22	0	0.710	0.680	0.710	0.680	0.710	77,000	54,170	0.7035	0.710	0.680	0.710	0.680	0.710	77,000	0.7035	1.43%
2026-07-21	0	0.700	0.690	0.700	0.690	0.720	477,600	338,976	0.7097	0.700	0.690	0.700	0.690	0.720	477,600	0.7097	0.00%
2026-07-20	0	0.700	0.700	0.710	0.700	0.700	80,600	56,390	0.6996	0.700	0.700	0.710	0.700	0.700	80,600	0.6996	0.00%
2026-07-17	0	0.700	0.680	0.700	-	-	0	0	-	0.700	0.680	0.700	-	-	0	-	0.00%
2026-07-16	0	0.700	0.690	0.710	0.680	0.710	54,000	37,420	0.6930	0.700	0.690	0.710	0.680	0.710	54,000	0.6930	1.45%
2026-07-15	0	0.690	0.670	0.690	0.670	0.720	562,000	387,020	0.6886	0.690	0.670	0.690	0.670	0.720	562,000	0.6886	0.00%
2026-07-14	0	0.690	0.670	0.690	0.660	0.690	186,000	126,500	0.6801	0.690	0.670	0.690	0.660	0.690	186,000	0.6801	-1.43%
2026-07-13	0	0.700	0.670	0.710	0.690	0.700	126,000	87,000	0.6905	0.700	0.670	0.710	0.690	0.700	126,000	0.6905	1.45%
2026-07-10	0	0.690	0.680	0.690	0.680	0.700	114,000	78,420	0.6879	0.690	0.680	0.690	0.680	0.700	114,000	0.6879	2.99%
2026-07-09	0	0.670	0.660	0.710	0.670	0.700	20,000	13,780	0.6890	0.670	0.660	0.710	0.670	0.700	20,000	0.6890	-2.90%
2026-07-08	0	0.690	0.660	0.690	0.660	0.690	100,200	68,126	0.6799	0.690	0.660	0.690	0.660	0.690	100,200	0.6799	1.47%
2026-07-07	0	0.680	0.660	0.680	0.660	0.680	36,000	24,420	0.6783	0.680	0.660	0.680	0.660	0.680	36,000	0.6783	1.49%
2026-07-06	0	0.670	0.670	0.680	0.670	0.690	306,013	210,408	0.6876	0.670	0.670	0.680	0.670	0.690	306,013	0.6876	0.00%
2026-07-03	0	0.670	0.650	0.670	0.640	0.670	172,000	111,740	0.6497	0.670	0.650	0.670	0.640	0.670	172,000	0.6497	1.52%
2026-07-02	0	0.660	0.640	0.660	0.640	0.660	138,000	89,720	0.6501	0.660	0.640	0.660	0.640	0.660	138,000	0.6501	0.00%
2026-06-30	0	0.660	0.630	0.660	0.630	0.660	136,000	87,340	0.6422	0.660	0.630	0.660	0.630	0.660	136,000	0.6422	0.00%
2026-06-29	0	0.660	0.630	0.640	0.630	0.660	46,000	29,280	0.6365	0.660	0.630	0.640	0.630	0.660	46,000	0.6365	1.85%
2026-06-26	0	0.660	0.660	0.670	0.660	0.680	250,000	165,260	0.6610	0.648	0.648	0.658	0.648	0.668	254,630	0.6490	1.54%
2026-06-25	0	0.650	0.650	0.670	0.650	0.680	56,000	37,000	0.6607	0.638	0.638	0.658	0.638	0.668	57,037	0.6487	-2.99%
2026-06-24	0	0.670	0.650	0.670	0.650	0.680	255,000	168,350	0.6602	0.658	0.638	0.658	0.638	0.668	259,722	0.6482	0.00%
2026-06-23	0	0.670	0.660	0.670	0.660	0.700	278,000	185,400	0.6669	0.658	0.648	0.658	0.648	0.687	283,148	0.6548	1.52%
2026-06-22	0	0.660	0.650	0.690	0.650	0.700	18,000	12,340	0.6856	0.648	0.638	0.677	0.638	0.687	18,333	0.6731	-1.49%
2026-06-18	0	0.670	0.650	0.670	0.660	0.700	172,000	114,920	0.6681	0.658	0.638	0.658	0.648	0.687	175,185	0.6560	-2.90%
2026-06-17	0	0.690	0.670	0.690	0.660	0.690	88,000	59,000	0.6705	0.677	0.658	0.677	0.648	0.677	89,630	0.6583	-1.43%
2026-06-16	0	0.700	0.660	0.700	0.660	0.710	248,000	167,180	0.6741	0.687	0.648	0.687	0.648	0.697	252,593	0.6619	1.45%
2026-06-15	0	0.690	0.670	0.690	-	-	0	0	-	0.677	0.658	0.677	-	-	0	-	0.00%
2026-06-12	0	0.690	0.670	0.690	0.670	0.700	14,000	9,680	0.6914	0.677	0.658	0.677	0.658	0.687	14,259	0.6789	-1.43%
2026-06-11	0	0.700	0.660	0.690	0.660	0.660	2,000	1,320	0.6600	0.687	0.648	0.677	0.648	0.648	2,037	0.6480	-1.41%
2026-06-10	0	0.710	0.660	0.720	0.710	0.710	6,000	4,260	0.7100	0.697	0.648	0.707	0.697	0.697	6,111	0.6971	1.43%
2026-06-09	0	0.700	0.660	0.700	0.640	0.700	68,000	45,000	0.6618	0.687	0.648	0.687	0.628	0.687	69,259	0.6497	2.94%
2026-06-08	0	0.680	0.650	0.680	0.650	0.680	8,000	5,340	0.6675	0.668	0.638	0.668	0.638	0.668	8,148	0.6554	0.00%
2026-06-05	0	0.680	0.640	0.680	-	-	600	372	0.6200	0.668	0.628	0.668	-	-	611	0.6087	0.00%
2026-06-04	0	0.680	0.640	0.690	0.640	0.650	22,000	14,280	0.6491	0.668	0.628	0.677	0.628	0.638	22,407	0.6373	-1.45%
2026-06-03	0	0.690	0.640	0.690	-	-	0	0	-	0.677	0.628	0.677	-	-	0	-	0.00%
2026-06-02	0	0.690	0.680	0.690	0.620	0.690	468,000	302,900	0.6472	0.677	0.668	0.677	0.609	0.677	476,667	0.6355	2.99%
2026-06-01	0	0.670	0.650	0.690	0.660	0.670	58,000	38,380	0.6617	0.658	0.638	0.677	0.648	0.658	59,074	0.6497	1.52%
2026-05-29	0	0.660	0.640	0.660	0.630	0.660	40,000	25,860	0.6465	0.648	0.628	0.648	0.619	0.648	40,741	0.6347	1.54%
2026-05-28	0	0.650	0.630	0.660	0.630	0.650	242,050	154,552	0.6385	0.638	0.619	0.648	0.619	0.638	246,532	0.6269	1.56%
2026-05-27	0	0.640	0.630	0.640	0.630	0.640	40,000	25,260	0.6315	0.628	0.619	0.628	0.619	0.628	40,741	0.6200	1.59%
2026-05-26	0	0.630	0.630	0.640	0.620	0.650	56,776	35,990	0.6339	0.619	0.619	0.628	0.609	0.638	57,827	0.6224	-3.08%
2026-05-22	0	0.650	0.640	0.650	0.630	0.710	1,606,000	1,046,800	0.6518	0.638	0.628	0.638	0.619	0.697	1,635,741	0.6400	-7.14%
2026-05-21	0	0.700	0.680	0.700	-	-	0	0	-	0.687	0.668	0.687	-	-	0	-	0.00%
2026-05-20	0	0.700	0.690	0.700	0.690	0.700	12,400	8,600	0.6935	0.687	0.677	0.687	0.677	0.687	12,630	0.6809	-1.41%
2026-05-19	0	0.710	0.680	0.710	0.680	0.710	92,000	63,320	0.6883	0.697	0.668	0.697	0.668	0.697	93,704	0.6757	1.43%
2026-05-18	0	0.700	0.690	0.700	0.690	0.700	21,000	14,630	0.6967	0.687	0.677	0.687	0.677	0.687	21,389	0.6840	0.00%
2026-05-15	0	0.700	0.690	0.700	0.690	0.710	382,743	268,397	0.7012	0.687	0.677	0.687	0.677	0.697	389,831	0.6885	-1.41%
2026-05-14	0	0.710	0.690	0.710	0.690	0.710	18,000	12,640	0.7022	0.697	0.677	0.697	0.677	0.697	18,333	0.6895	1.43%
2026-05-13	0	0.700	0.700	0.710	0.690	0.710	318,000	222,600	0.7000	0.687	0.687	0.697	0.677	0.697	323,889	0.6873	-1.41%
2026-05-12	0	0.710	0.690	0.710	0.690	0.710	120,000	83,000	0.6917	0.697	0.677	0.697	0.677	0.697	122,222	0.6791	-2.74%
2026-05-11	0	0.730	0.690	0.710	0.690	0.730	92,000	65,460	0.7115	0.717	0.677	0.697	0.677	0.717	93,704	0.6986	1.39%
2026-05-08	0	0.720	0.690	0.720	0.680	0.720	62,000	43,300	0.6984	0.707	0.677	0.707	0.668	0.707	63,148	0.6857	0.00%
2026-05-07	0	0.720	0.690	0.720	0.690	0.730	242,000	168,160	0.6949	0.707	0.677	0.707	0.677	0.717	246,481	0.6822	2.86%
2026-05-06	0	0.700	0.680	0.700	0.680	0.710	24,000	16,700	0.6958	0.687	0.668	0.687	0.668	0.697	24,444	0.6832	0.00%
2026-05-05	0	0.700	0.680	0.700	0.670	0.700	122,000	83,760	0.6866	0.687	0.668	0.687	0.658	0.687	124,259	0.6741	1.45%
2026-05-04	0	0.690	0.680	0.690	0.680	0.690	42,000	28,840	0.6867	0.677	0.668	0.677	0.668	0.677	42,778	0.6742	-1.43%
2026-04-30	0	0.700	0.680	0.700	0.680	0.710	166,000	114,880	0.6920	0.687	0.668	0.687	0.668	0.697	169,074	0.6795	1.45%
2026-04-29	0	0.690	0.670	0.690	0.670	0.690	168,000	113,800	0.6774	0.677	0.658	0.677	0.658	0.677	171,111	0.6651	1.47%
2026-04-28	0	0.680	0.670	0.680	0.660	0.690	39,000	26,290	0.6741	0.668	0.658	0.668	0.648	0.677	39,722	0.6618	0.00%
2026-04-27	0	0.680	0.660	0.680	0.660	0.680	58,000	38,980	0.6721	0.668	0.648	0.668	0.648	0.668	59,074	0.6598	0.00%
2026-04-24	0	0.680	0.660	0.680	0.650	0.680	59,000	39,350	0.6669	0.668	0.648	0.668	0.638	0.668	60,093	0.6548	0.00%
2026-04-23	0	0.680	0.660	0.680	0.670	0.680	96,000	64,340	0.6702	0.668	0.648	0.668	0.658	0.668	97,778	0.6580	-2.86%
2026-04-22	0	0.700	0.670	0.710	0.660	0.710	186,000	126,300	0.6790	0.687	0.658	0.697	0.648	0.697	189,444	0.6667	2.94%
2026-04-21	0	0.680	0.650	0.680	0.650	0.680	352,000	233,460	0.6632	0.668	0.638	0.668	0.638	0.668	358,519	0.6512	1.49%
2026-04-20	0	0.670	0.660	0.670	0.650	0.670	114,000	75,240	0.6600	0.658	0.648	0.658	0.638	0.658	116,111	0.6480	0.00%
2026-04-17	0	0.670	0.650	0.670	0.630	0.670	568,000	369,500	0.6505	0.658	0.638	0.658	0.619	0.658	578,519	0.6387	1.52%
2026-04-16	0	0.660	0.640	0.660	0.630	0.660	180,000	116,760	0.6487	0.648	0.628	0.648	0.619	0.648	183,333	0.6369	1.54%
2026-04-15	0	0.650	0.630	0.650	0.620	0.670	1,356,000	865,300	0.6381	0.638	0.619	0.638	0.609	0.658	1,381,111	0.6265	-2.99%
2026-04-14	0	0.670	0.650	0.670	0.650	0.700	922,000	614,760	0.6668	0.658	0.638	0.658	0.638	0.687	939,074	0.6546	-2.90%
2026-04-13	0	0.690	0.670	0.690	0.670	0.750	960,000	679,900	0.7082	0.677	0.658	0.677	0.658	0.736	977,778	0.6954	-9.21%
2026-04-10	0	0.760	0.750	0.760	0.750	0.760	346,000	259,580	0.7502	0.746	0.736	0.746	0.736	0.746	352,407	0.7366	0.00%
2026-04-09	0	0.760	0.740	0.760	0.740	0.770	598,544	448,311	0.7490	0.746	0.727	0.746	0.727	0.756	609,628	0.7354	-1.30%
2026-04-08	0	0.770	0.750	0.770	0.750	0.800	142,000	109,880	0.7738	0.756	0.736	0.756	0.736	0.785	144,630	0.7597	0.00%
2026-04-02	0	0.770	0.750	0.770	0.730	0.770	136,000	103,380	0.7601	0.756	0.736	0.756	0.717	0.756	138,519	0.7463	4.05%
2026-04-01	0	0.740	0.720	0.740	0.720	0.750	427,200	315,248	0.7379	0.727	0.707	0.727	0.707	0.736	435,111	0.7245	-1.33%
2026-03-31	0	0.750	0.730	0.750	0.730	0.750	708,000	525,360	0.7420	0.736	0.717	0.736	0.717	0.736	721,111	0.7285	0.00%
2026-03-30	0	0.750	0.750	0.760	0.750	0.780	124,000	93,880	0.7571	0.736	0.736	0.746	0.736	0.766	126,296	0.7433	0.00%
2026-03-27	0	0.750	0.750	0.760	0.740	0.780	706,000	533,240	0.7553	0.736	0.736	0.746	0.727	0.766	719,074	0.7416	-5.06%
2026-03-26	0	0.790	0.770	0.790	0.760	0.800	188,000	145,480	0.7738	0.776	0.756	0.776	0.746	0.785	191,481	0.7598	2.60%
2026-03-25	0	0.770	0.760	0.770	0.760	0.790	404,000	311,440	0.7709	0.756	0.746	0.756	0.746	0.776	411,481	0.7569	0.00%
2026-03-24	0	0.770	0.750	0.770	0.750	0.770	383,000	289,950	0.7570	0.756	0.736	0.756	0.736	0.756	390,093	0.7433	1.32%
2026-03-23	0	0.760	0.750	0.760	0.750	0.770	638,000	480,920	0.7538	0.746	0.736	0.746	0.736	0.756	649,815	0.7401	-2.56%
2026-03-20	0	0.780	0.770	0.780	0.770	0.790	842,000	651,620	0.7739	0.766	0.756	0.766	0.756	0.776	857,593	0.7598	-1.27%
2026-03-19	0	0.790	0.770	0.790	0.770	0.800	672,000	525,140	0.7815	0.776	0.756	0.776	0.756	0.785	684,444	0.7673	-1.25%
2026-03-18	0	0.800	0.780	0.800	0.780	0.800	30,000	23,620	0.7873	0.785	0.766	0.785	0.766	0.785	30,556	0.7730	0.00%
2026-03-17	0	0.800	0.780	0.800	0.780	0.800	118,000	93,260	0.7903	0.785	0.766	0.785	0.766	0.785	120,185	0.7760	0.00%
2026-03-16	0	0.800	0.780	0.800	0.790	0.800	210,000	165,940	0.7902	0.785	0.766	0.785	0.776	0.785	213,889	0.7758	-1.23%
2026-03-13	0	0.810	0.800	0.810	0.790	0.810	560,000	448,440	0.8008	0.795	0.785	0.795	0.776	0.795	570,370	0.7862	0.00%
2026-03-12	0	0.810	0.800	0.810	0.800	0.810	252,000	201,620	0.8001	0.795	0.785	0.795	0.785	0.795	256,667	0.7855	-1.22%
2026-03-11	0	0.820	0.810	0.820	0.810	0.820	178,000	144,240	0.8103	0.805	0.795	0.805	0.795	0.805	181,296	0.7956	0.00%
2026-03-10	0	0.820	0.810	0.820	0.810	0.830	126,000	102,320	0.8121	0.805	0.795	0.805	0.795	0.815	128,333	0.7973	0.00%
2026-03-09	0	0.820	0.800	0.820	0.800	0.820	196,000	157,080	0.8014	0.805	0.785	0.805	0.785	0.805	199,630	0.7869	0.00%
2026-03-06	0	0.820	0.800	0.820	0.820	0.820	6,000	4,920	0.8200	0.805	0.785	0.805	0.805	0.805	6,111	0.8051	0.00%
2026-03-05	0	0.820	0.800	0.820	0.800	0.820	390,000	316,080	0.8105	0.805	0.785	0.805	0.785	0.805	397,222	0.7957	1.23%
2026-03-04	0	0.810	0.800	0.810	0.790	0.830	1,439,900	1,163,002	0.8077	0.795	0.785	0.795	0.776	0.815	1,466,565	0.7930	-4.71%
2026-03-03	0	0.850	0.830	0.850	0.830	0.850	580,000	492,020	0.8483	0.835	0.815	0.835	0.815	0.835	590,741	0.8329	-2.30%
2026-03-02	0	0.870	0.850	0.880	0.850	0.880	188,000	162,060	0.8620	0.854	0.835	0.864	0.835	0.864	191,481	0.8463	-1.14%
2026-02-27	0	0.880	0.860	0.880	0.850	0.880	636,000	551,660	0.8674	0.864	0.844	0.864	0.835	0.864	647,778	0.8516	1.15%
2026-02-26	0	0.870	0.860	0.870	0.850	0.870	24,400	21,004	0.8608	0.854	0.844	0.854	0.835	0.854	24,852	0.8452	0.00%
2026-02-25	0	0.870	0.840	0.870	0.850	0.870	287,000	244,980	0.8536	0.854	0.825	0.854	0.835	0.854	292,315	0.8381	1.16%
2026-02-24	0	0.860	0.850	0.860	0.840	0.860	252,000	213,560	0.8475	0.844	0.835	0.844	0.825	0.844	256,667	0.8321	0.00%
2026-02-23	0	0.860	0.850	0.860	0.840	0.860	246,000	209,500	0.8516	0.844	0.835	0.844	0.825	0.844	250,556	0.8361	0.00%
2026-02-20	0	0.860	0.840	0.860	0.840	0.860	173,600	146,596	0.8444	0.844	0.825	0.844	0.825	0.844	176,815	0.8291	0.00%
2026-02-16	0	0.860	0.850	0.860	0.840	0.860	10,000	8,520	0.8520	0.844	0.835	0.844	0.825	0.844	10,185	0.8365	1.18%
2026-02-13	0	0.850	0.850	0.870	0.840	0.870	184,000	158,600	0.8620	0.835	0.835	0.854	0.825	0.854	187,407	0.8463	-1.16%
2026-02-12	0	0.860	0.850	0.860	0.840	0.870	82,400	70,688	0.8579	0.844	0.835	0.844	0.825	0.854	83,926	0.8423	0.00%
2026-02-11	0	0.860	0.850	0.860	0.840	0.860	136,000	115,620	0.8501	0.844	0.835	0.844	0.825	0.844	138,519	0.8347	0.00%
2026-02-10	0	0.860	0.840	0.860	0.830	0.860	186,000	157,980	0.8494	0.844	0.825	0.844	0.815	0.844	189,444	0.8339	1.18%
2026-02-09	0	0.850	0.830	0.850	0.830	0.850	210,000	177,520	0.8453	0.835	0.815	0.835	0.815	0.835	213,889	0.8300	1.19%
2026-02-06	0	0.840	0.830	0.840	0.820	0.840	164,000	136,640	0.8332	0.825	0.815	0.825	0.805	0.825	167,037	0.8180	0.00%
2026-02-05	0	0.840	0.830	0.840	0.820	0.840	48,000	40,000	0.8333	0.825	0.815	0.825	0.805	0.825	48,889	0.8182	0.00%
2026-02-04	0	0.840	0.820	0.840	0.810	0.850	170,000	140,040	0.8238	0.825	0.805	0.825	0.795	0.835	173,148	0.8088	1.20%
2026-02-03	0	0.830	0.820	0.830	0.820	0.860	424,000	354,900	0.8370	0.815	0.805	0.815	0.805	0.844	431,852	0.8218	-1.19%
2026-02-02	0	0.840	0.820	0.840	0.820	0.860	356,000	297,380	0.8353	0.825	0.805	0.825	0.805	0.844	362,593	0.8201	-1.18%
2026-01-30	0	0.850	0.830	0.850	0.820	0.850	131,000	108,830	0.8308	0.835	0.815	0.835	0.805	0.835	133,426	0.8157	0.00%
2026-01-29	0	0.850	0.850	0.860	0.830	0.860	346,000	292,980	0.8468	0.835	0.835	0.844	0.815	0.844	352,407	0.8314	0.00%
2026-01-28	0	0.850	0.840	0.850	0.810	0.850	526,000	438,420	0.8335	0.835	0.825	0.835	0.795	0.835	535,741	0.8183	3.66%
2026-01-27	0	0.820	0.800	0.820	0.800	0.820	33,000	26,730	0.8100	0.805	0.785	0.805	0.785	0.805	33,611	0.7953	0.00%
2026-01-26	0	0.820	0.800	0.820	0.800	0.820	158,000	127,360	0.8061	0.805	0.785	0.805	0.785	0.805	160,926	0.7914	1.23%
2026-01-23	0	0.810	0.800	0.810	0.790	0.810	264,400	211,780	0.8010	0.795	0.785	0.795	0.776	0.795	269,296	0.7864	1.25%
2026-01-22	0	0.800	0.790	0.800	0.780	0.800	254,176	202,417	0.7964	0.785	0.776	0.785	0.766	0.785	258,883	0.7819	0.00%
2026-01-21	0	0.800	0.790	0.800	0.780	0.800	146,000	115,560	0.7915	0.785	0.776	0.785	0.766	0.785	148,704	0.7771	0.00%
2026-01-20	0	0.800	0.780	0.800	0.790	0.800	248,800	196,640	0.7904	0.785	0.766	0.785	0.776	0.785	253,407	0.7760	0.00%
2026-01-19	0	0.800	0.780	0.800	0.780	0.800	354,200	280,250	0.7912	0.785	0.766	0.785	0.766	0.785	360,759	0.7768	0.00%
2026-01-16	0	0.800	0.790	0.810	0.790	0.810	164,000	130,900	0.7982	0.785	0.776	0.795	0.776	0.795	167,037	0.7837	-1.23%
2026-01-15	0	0.810	0.790	0.810	0.800	0.810	28,000	22,420	0.8007	0.795	0.776	0.795	0.785	0.795	28,519	0.7862	0.00%
2026-01-14	0	0.810	0.800	0.810	0.800	0.810	90,000	72,180	0.8020	0.795	0.785	0.795	0.785	0.795	91,667	0.7874	0.00%
2026-01-13	0	0.810	0.800	0.810	0.790	0.810	572,000	455,980	0.7972	0.795	0.785	0.795	0.776	0.795	582,593	0.7827	2.53%
2026-01-12	0	0.790	0.790	0.800	0.790	0.810	253,000	200,900	0.7941	0.776	0.776	0.785	0.776	0.795	257,685	0.7796	-2.47%
2026-01-09	0	0.810	0.790	0.810	0.790	0.810	14,000	11,160	0.7971	0.795	0.776	0.795	0.776	0.795	14,259	0.7826	1.25%
2026-01-08	0	0.800	0.800	0.810	0.790	0.820	452,000	360,720	0.7981	0.785	0.785	0.795	0.776	0.805	460,370	0.7835	-2.44%
2026-01-07	0	0.820	0.800	0.810	0.800	0.820	301,200	243,928	0.8099	0.805	0.785	0.795	0.785	0.805	306,778	0.7951	0.00%
2026-01-06	0	0.820	0.800	0.820	0.800	0.830	1,476,000	1,188,700	0.8054	0.805	0.785	0.805	0.785	0.815	1,503,333	0.7907	0.00%
2026-01-05	0	0.820	0.820	0.830	0.810	0.860	1,200,000	997,840	0.8315	0.805	0.805	0.815	0.795	0.844	1,222,222	0.8164	-4.65%
2026-01-02	0	0.860	0.840	0.860	0.830	0.870	332,000	279,660	0.8423	0.844	0.825	0.844	0.815	0.854	338,148	0.8270	1.18%
2025-12-31	0	0.850	0.830	0.850	0.840	0.850	42,000	35,300	0.8405	0.835	0.815	0.835	0.825	0.835	42,778	0.8252	0.00%
2025-12-30	0	0.850	0.830	0.840	0.840	0.860	253,000	212,810	0.8411	0.835	0.815	0.825	0.825	0.844	257,685	0.8259	-1.16%
2025-12-29	0	0.860	0.840	0.860	0.840	0.860	54,000	45,820	0.8485	0.844	0.825	0.844	0.825	0.844	55,000	0.8331	0.00%
2025-12-24	0	0.860	0.840	0.860	0.840	0.860	51,063	43,390	0.8497	0.844	0.825	0.844	0.825	0.844	52,009	0.8343	0.00%
2025-12-23	0	0.860	0.840	0.860	-	-	0	0	-	0.844	0.825	0.844	-	-	0	-	0.00%
2025-12-22	0	0.860	0.840	0.860	0.840	0.870	154,000	131,040	0.8509	0.844	0.825	0.844	0.825	0.854	156,852	0.8354	0.00%
2025-12-19	0	0.860	0.840	0.860	0.840	0.860	64,000	54,400	0.8500	0.844	0.825	0.844	0.825	0.844	65,185	0.8345	1.18%
2025-12-18	0	0.850	0.830	0.850	0.820	0.850	290,000	242,280	0.8354	0.835	0.815	0.835	0.805	0.835	295,370	0.8203	-1.16%
2025-12-17	0	0.860	0.850	0.860	0.840	0.860	194,000	164,820	0.8496	0.844	0.835	0.844	0.825	0.844	197,593	0.8341	0.00%
2025-12-16	0	0.860	0.840	0.860	0.840	0.890	511,775	437,442	0.8548	0.844	0.825	0.844	0.825	0.874	521,252	0.8392	0.00%
2025-12-15	0	0.860	0.840	0.860	0.830	0.860	258,000	217,480	0.8429	0.844	0.825	0.844	0.815	0.844	262,778	0.8276	0.00%
2025-12-12	0	0.860	0.840	0.860	-	-	0	0	-	0.844	0.825	0.844	-	-	0	-	0.00%
2025-12-11	0	0.860	0.840	0.860	-	-	0	0	-	0.844	0.825	0.844	-	-	0	-	0.00%
2025-12-10	0	0.860	0.850	0.860	0.840	0.860	41,000	34,690	0.8461	0.844	0.835	0.844	0.825	0.844	41,759	0.8307	0.00%
2025-12-09	0	0.860	0.840	0.860	0.830	0.860	184,000	155,920	0.8474	0.844	0.825	0.844	0.815	0.844	187,407	0.8320	0.00%
2025-12-08	0	0.860	0.840	0.860	0.840	0.860	304,000	258,260	0.8495	0.844	0.825	0.844	0.825	0.844	309,630	0.8341	-1.15%
2025-12-05	0	0.870	0.840	0.870	0.830	0.870	158,000	133,980	0.8480	0.854	0.825	0.854	0.815	0.854	160,926	0.8326	2.35%
2025-12-04	0	0.850	0.840	0.850	0.840	0.860	662,000	558,560	0.8437	0.835	0.825	0.835	0.825	0.844	674,259	0.8284	-1.16%
2025-12-03	0	0.860	0.850	0.870	0.850	0.870	54,000	46,220	0.8559	0.844	0.835	0.854	0.835	0.854	55,000	0.8404	-1.15%
2025-12-02	0	0.870	0.860	0.870	0.850	0.870	62,000	53,300	0.8597	0.854	0.844	0.854	0.835	0.854	63,148	0.8440	0.00%
2025-12-01	0	0.870	0.860	0.870	0.850	0.870	162,000	139,100	0.8586	0.854	0.844	0.854	0.835	0.854	165,000	0.8430	1.16%
2025-11-28	0	0.860	0.850	0.860	0.850	0.870	262,000	225,840	0.8620	0.844	0.835	0.844	0.835	0.854	266,852	0.8463	-1.15%
2025-11-27	0	0.870	0.850	0.870	0.840	0.870	408,000	348,160	0.8533	0.854	0.835	0.854	0.825	0.854	415,556	0.8378	0.00%
2025-11-26	0	0.870	0.860	0.870	0.860	0.870	206,600	179,378	0.8682	0.854	0.844	0.854	0.844	0.854	210,426	0.8525	0.00%
2025-11-25	0	0.870	0.850	0.870	0.850	0.890	150,000	129,400	0.8627	0.854	0.835	0.854	0.835	0.874	152,778	0.8470	-1.14%
2025-11-24	0	0.880	0.860	0.880	0.860	0.890	494,000	430,700	0.8719	0.864	0.844	0.864	0.844	0.874	503,148	0.8560	-2.22%
2025-11-21	0	0.900	0.880	0.900	0.900	0.910	8,000	7,220	0.9025	0.884	0.864	0.884	0.884	0.893	8,148	0.8861	1.12%
2025-11-20	0	0.890	0.880	0.890	0.880	0.900	124,000	109,300	0.8815	0.874	0.864	0.874	0.864	0.884	126,296	0.8654	-1.11%
2025-11-19	0	0.900	0.870	0.900	0.870	0.900	62,000	55,240	0.8910	0.884	0.854	0.884	0.854	0.884	63,148	0.8748	0.00%
2025-11-18	0	0.900	0.880	0.900	0.870	0.900	44,000	39,100	0.8886	0.884	0.864	0.884	0.854	0.884	44,815	0.8725	0.00%
2025-11-17	0	0.900	0.880	0.900	0.870	0.900	159,000	140,220	0.8819	0.884	0.864	0.884	0.854	0.884	161,944	0.8659	1.12%
2025-11-14	0	0.890	0.870	0.890	0.870	0.890	61,200	53,276	0.8705	0.874	0.854	0.874	0.854	0.874	62,333	0.8547	0.00%
2025-11-13	0	0.890	0.870	0.890	-	-	0	0	-	0.874	0.854	0.874	-	-	0	-	0.00%
2025-11-12	0	0.890	0.870	0.890	0.870	0.890	240,000	211,200	0.8800	0.874	0.854	0.874	0.854	0.874	244,444	0.8640	1.14%
2025-11-11	0	0.880	0.870	0.880	0.860	0.880	90,200	78,540	0.8707	0.864	0.854	0.864	0.844	0.864	91,870	0.8549	1.15%
2025-11-10	0	0.870	0.870	0.890	0.870	0.890	97,000	85,270	0.8791	0.854	0.854	0.874	0.854	0.874	98,796	0.8631	0.00%
2025-11-07	0	0.870	0.860	0.870	-	-	0	0	-	0.854	0.844	0.854	-	-	0	-	-2.25%
2025-11-06	0	0.890	0.880	0.890	0.850	0.890	150,000	129,560	0.8637	0.874	0.864	0.874	0.835	0.874	152,778	0.8480	1.14%
2025-11-05	0	0.880	0.870	0.890	0.840	0.900	558,000	493,380	0.8842	0.864	0.854	0.874	0.825	0.884	568,333	0.8681	3.53%
2025-11-04	0	0.850	0.850	0.870	0.850	0.880	188,000	162,520	0.8645	0.835	0.835	0.854	0.835	0.864	191,481	0.8488	-2.30%
2025-11-03	0	0.870	0.850	0.870	-	-	0	0	-	0.854	0.835	0.854	-	-	0	-	-1.14%
2025-10-31	0	0.880	0.860	0.880	0.850	0.880	228,000	195,280	0.8565	0.864	0.844	0.864	0.835	0.864	232,222	0.8409	0.00%
2025-10-30	0	0.880	0.860	0.880	0.780	0.880	460,000	388,980	0.8456	0.864	0.844	0.864	0.766	0.864	468,519	0.8302	0.00%
2025-10-28	0	0.880	0.870	0.880	0.860	0.880	440,000	380,560	0.8649	0.864	0.854	0.864	0.844	0.864	448,148	0.8492	-2.22%
2025-10-27	0	0.900	0.880	0.900	0.880	0.900	168,000	148,380	0.8832	0.884	0.864	0.884	0.864	0.884	171,111	0.8672	0.00%
2025-10-24	0	0.900	0.870	0.900	0.880	0.900	62,000	55,600	0.8968	0.884	0.854	0.884	0.864	0.884	63,148	0.8805	1.12%
2025-10-23	0	0.890	0.890	0.910	0.880	0.910	184,800	166,212	0.8994	0.874	0.874	0.893	0.864	0.893	188,222	0.8831	0.00%
2025-10-22	0	0.890	0.890	0.900	0.890	0.910	946,000	858,640	0.9077	0.874	0.874	0.884	0.874	0.893	963,519	0.8912	0.00%
2025-10-21	0	0.890	0.870	0.900	0.870	0.900	76,000	67,960	0.8942	0.874	0.854	0.884	0.854	0.884	77,407	0.8780	1.14%
2025-10-20	0	0.880	0.880	0.890	0.860	0.900	301,000	265,930	0.8835	0.864	0.864	0.874	0.844	0.884	306,574	0.8674	0.00%
2025-10-17	0	0.880	0.860	0.880	0.840	0.890	736,000	628,220	0.8536	0.864	0.844	0.864	0.825	0.874	749,630	0.8380	0.00%
2025-10-16	0	0.880	0.870	0.890	0.860	0.880	288,600	251,586	0.8717	0.864	0.854	0.874	0.844	0.864	293,944	0.8559	0.00%
2025-10-15	0	0.880	0.860	0.880	0.860	0.900	310,000	271,440	0.8756	0.864	0.844	0.864	0.844	0.884	315,741	0.8597	1.15%
2025-10-14	0	0.870	0.870	0.880	0.860	0.900	410,000	358,180	0.8736	0.854	0.854	0.864	0.844	0.884	417,593	0.8577	-2.25%
2025-10-13	0	0.890	0.870	0.890	-	-	0	0	-	0.874	0.854	0.874	-	-	0	-	0.00%
2025-10-10	0	0.890	0.880	0.890	0.880	0.900	26,000	23,080	0.8877	0.874	0.864	0.874	0.864	0.884	26,481	0.8716	-1.11%
2025-10-09	0	0.900	0.890	0.910	0.890	0.910	92,000	82,820	0.9002	0.884	0.874	0.893	0.874	0.893	93,704	0.8838	0.00%
2025-10-08	0	0.900	0.890	0.910	0.890	0.910	250,000	225,980	0.9039	0.884	0.874	0.893	0.874	0.893	254,630	0.8875	-1.10%
2025-10-06	0	0.910	0.910	0.920	0.900	0.920	107,000	97,870	0.9147	0.893	0.893	0.903	0.884	0.903	108,981	0.8980	0.55%
2025-10-03	0	0.930	0.920	0.940	0.900	0.930	82,000	76,180	0.9290	0.889	0.879	0.898	0.860	0.889	85,826	0.8876	1.09%
2025-10-02	0	0.920	0.900	0.930	0.900	0.930	72,000	65,360	0.9078	0.879	0.860	0.889	0.860	0.889	75,359	0.8673	0.00%
2025-09-30	0	0.920	0.910	0.920	0.900	0.920	378,000	345,320	0.9135	0.879	0.869	0.879	0.860	0.879	395,635	0.8728	2.22%
2025-09-29	0	0.900	0.890	0.910	0.890	0.900	388,000	349,180	0.8999	0.860	0.850	0.869	0.850	0.860	406,102	0.8598	0.00%
2025-09-26	0	0.900	0.880	0.900	0.870	0.900	470,000	414,480	0.8819	0.860	0.841	0.860	0.831	0.860	491,928	0.8426	0.00%
2025-09-25	0	0.900	0.890	0.900	0.880	0.900	216,000	190,640	0.8826	0.860	0.850	0.860	0.841	0.860	226,077	0.8433	0.00%
2025-09-24	0	0.900	0.890	0.900	0.890	0.910	280,000	252,040	0.9001	0.860	0.850	0.860	0.850	0.869	293,063	0.8600	1.12%
2025-09-23	0	0.890	0.890	0.900	0.880	0.900	636,000	565,560	0.8892	0.850	0.850	0.860	0.841	0.860	665,672	0.8496	-2.20%
2025-09-22	0	0.910	0.900	0.910	0.900	0.910	456,000	411,100	0.9015	0.869	0.860	0.869	0.860	0.869	477,274	0.8613	-1.09%
2025-09-19	0	0.920	0.910	0.930	0.900	0.920	266,000	243,000	0.9135	0.879	0.869	0.889	0.860	0.879	278,410	0.8728	-1.08%
2025-09-18	0	0.930	0.910	0.930	0.910	0.930	363,600	334,428	0.9198	0.889	0.869	0.889	0.869	0.889	380,564	0.8788	0.00%
2025-09-17	0	0.930	0.920	0.930	0.900	0.930	690,000	634,360	0.9194	0.889	0.879	0.889	0.860	0.889	722,192	0.8784	1.09%
2025-09-16	0	0.920	0.910	0.920	0.910	0.920	147,000	134,130	0.9124	0.879	0.869	0.879	0.869	0.879	153,858	0.8718	0.00%
2025-09-15	0	0.920	0.920	0.930	0.920	0.930	84,000	78,080	0.9295	0.879	0.879	0.889	0.879	0.889	87,919	0.8881	-1.08%
2025-09-12	0	0.930	0.910	0.930	0.910	0.930	493,685	456,059	0.9238	0.889	0.869	0.889	0.869	0.889	516,718	0.8826	1.09%
2025-09-11	0	0.920	0.910	0.920	0.910	0.930	364,000	335,780	0.9225	0.879	0.869	0.879	0.869	0.889	380,982	0.8814	0.00%
2025-09-10	0	0.920	0.910	0.920	0.910	0.930	335,200	308,456	0.9202	0.879	0.869	0.879	0.869	0.889	350,839	0.8792	0.00%
2025-09-09	0	0.920	0.910	0.930	0.900	0.920	614,000	559,000	0.9104	0.879	0.869	0.889	0.860	0.879	642,646	0.8698	1.10%
2025-09-08	0	0.910	0.900	0.910	0.900	0.910	234,000	211,540	0.9040	0.869	0.860	0.869	0.860	0.869	244,917	0.8637	1.11%
2025-09-05	0	0.900	0.900	0.910	0.900	0.910	192,000	174,300	0.9078	0.860	0.860	0.869	0.860	0.869	200,958	0.8673	0.00%
2025-09-04	0	0.900	0.890	0.910	0.890	0.900	100,000	89,980	0.8998	0.860	0.850	0.869	0.850	0.860	104,665	0.8597	1.12%
2025-09-03	0	0.890	0.890	0.900	0.890	0.910	120,000	107,760	0.8980	0.850	0.850	0.860	0.850	0.869	125,599	0.8580	-1.11%
2025-09-02	0	0.900	0.900	0.910	0.900	0.920	248,000	226,160	0.9119	0.860	0.860	0.869	0.860	0.879	259,570	0.8713	0.00%
2025-09-01	0	0.900	0.890	0.910	0.880	0.910	296,000	268,060	0.9056	0.860	0.850	0.869	0.841	0.869	309,810	0.8652	0.00%
2025-08-29	0	0.900	0.880	0.900	0.890	0.900	664,000	594,080	0.8947	0.860	0.841	0.860	0.850	0.860	694,979	0.8548	0.00%
2025-08-28	0	0.900	0.900	0.910	0.900	0.930	1,024,000	935,240	0.9133	0.860	0.860	0.869	0.860	0.889	1,071,774	0.8726	1.12%
2025-08-27	0	0.890	0.880	0.890	0.880	0.900	644,000	571,060	0.8867	0.850	0.841	0.850	0.841	0.860	674,045	0.8472	0.00%
2025-08-26	0	0.890	0.890	0.900	0.890	0.900	562,000	503,080	0.8952	0.850	0.850	0.860	0.850	0.860	588,220	0.8553	0.00%
2025-08-25	0	0.890	0.900	0.910	0.890	0.920	810,000	737,400	0.9104	0.850	0.860	0.869	0.850	0.879	847,790	0.8698	-1.11%
2025-08-22	0	0.900	0.890	0.900	0.880	0.900	60,000	53,260	0.8877	0.860	0.850	0.860	0.841	0.860	62,799	0.8481	0.00%
2025-08-21	0	0.900	0.900	0.910	0.890	0.910	184,000	165,540	0.8997	0.860	0.860	0.869	0.850	0.869	192,584	0.8596	1.12%
2025-08-20	0	0.890	0.890	0.900	0.880	0.910	285,000	254,200	0.8919	0.850	0.850	0.860	0.841	0.869	298,297	0.8522	-1.11%
2025-08-19	0	0.900	0.900	0.910	0.890	0.910	223,000	200,450	0.8989	0.860	0.860	0.869	0.850	0.869	233,404	0.8588	-2.17%
2025-08-18	0	0.920	0.900	0.920	0.880	0.920	792,000	718,320	0.9070	0.879	0.860	0.879	0.841	0.879	828,950	0.8665	4.55%
2025-08-15	0	0.880	0.880	0.890	0.880	0.890	310,000	273,940	0.8837	0.841	0.841	0.850	0.841	0.850	324,463	0.8443	-1.12%
2025-08-14	0	0.890	0.880	0.890	0.880	0.900	460,000	406,920	0.8846	0.850	0.841	0.850	0.841	0.860	481,461	0.8452	-1.11%
2025-08-13	0	0.900	0.880	0.900	0.870	0.900	494,539	437,795	0.8853	0.860	0.841	0.860	0.831	0.860	517,611	0.8458	1.12%
2025-08-12	0	0.890	0.880	0.900	0.890	0.900	469,400	418,860	0.8923	0.850	0.841	0.860	0.850	0.860	491,300	0.8526	-2.20%
2025-08-11	0	0.910	0.890	0.910	0.900	0.930	804,000	730,320	0.9084	0.869	0.850	0.869	0.860	0.889	841,510	0.8679	2.25%
2025-08-08	0	0.890	0.890	0.900	0.890	0.900	158,000	141,140	0.8933	0.850	0.850	0.860	0.850	0.860	165,371	0.8535	-2.20%
2025-08-07	0	0.910	0.890	0.910	0.880	0.910	80,000	71,200	0.8900	0.869	0.850	0.869	0.841	0.869	83,732	0.8503	0.00%
2025-08-06	0	0.910	0.900	0.910	0.880	0.910	260,000	234,100	0.9004	0.869	0.860	0.869	0.841	0.869	272,130	0.8603	0.00%
2025-08-05	0	0.910	0.880	0.910	0.870	0.910	408,000	362,140	0.8876	0.869	0.841	0.869	0.831	0.869	427,035	0.8480	3.41%
2025-08-04	0	0.880	0.860	0.880	0.850	0.910	1,630,400	1,418,024	0.8697	0.841	0.822	0.841	0.812	0.869	1,706,465	0.8310	-3.30%
2025-08-01	0	0.910	0.900	0.910	0.910	0.950	458,000	419,720	0.9164	0.869	0.860	0.869	0.869	0.908	479,368	0.8756	-2.15%
2025-07-31	0	0.930	0.930	0.950	0.920	0.950	92,000	85,880	0.9335	0.889	0.889	0.908	0.879	0.908	96,292	0.8919	0.00%
2025-07-30	0	0.930	0.930	0.960	0.930	0.970	516,000	486,520	0.9429	0.889	0.889	0.917	0.889	0.927	540,074	0.9008	-4.12%
2025-07-29	0	0.970	0.960	0.970	0.930	0.970	366,000	348,980	0.9535	0.927	0.917	0.927	0.889	0.927	383,076	0.9110	2.11%
2025-07-28	0	0.950	0.940	0.950	0.940	0.980	896,000	849,700	0.9483	0.908	0.898	0.908	0.898	0.936	937,802	0.9061	0.00%
2025-07-25	0	0.950	0.940	0.950	0.940	0.980	1,012,000	959,120	0.9477	0.908	0.898	0.908	0.898	0.936	1,059,214	0.9055	-1.04%
2025-07-24	0	0.960	0.930	0.960	0.900	1.090	10,196,000	9,776,340	0.9588	0.917	0.889	0.917	0.860	1.041	10,671,688	0.9161	-12.73%
2025-07-23	0	1.100	1.070	1.100	1.070	1.140	946,000	1,033,280	1.0923	1.051	1.022	1.051	1.022	1.089	990,135	1.0436	-3.51%
2025-07-22	0	1.140	1.130	1.140	1.030	1.140	4,814,399	5,262,483	1.0931	1.089	1.080	1.089	0.984	1.089	5,039,012	1.0443	9.62%
2025-07-21	0	1.040	1.020	1.040	1.000	1.040	2,106,400	2,152,576	1.0219	0.994	0.975	0.994	0.955	0.994	2,204,673	0.9764	6.12%
2025-07-18	0	0.980	0.970	0.980	0.960	0.980	642,000	624,640	0.9730	0.936	0.927	0.936	0.917	0.936	671,952	0.9296	1.03%
2025-07-17	0	0.970	0.960	0.980	0.960	0.970	612,200	593,306	0.9691	0.927	0.917	0.936	0.917	0.927	640,762	0.9259	0.00%
2025-07-16	0	0.970	0.960	0.970	0.950	0.990	1,592,000	1,539,120	0.9668	0.927	0.917	0.927	0.908	0.946	1,666,274	0.9237	-2.02%
2025-07-15	0	0.990	0.980	0.990	0.960	0.990	1,012,000	991,060	0.9793	0.946	0.936	0.946	0.917	0.946	1,059,214	0.9357	1.02%
2025-07-14	0	0.980	0.970	0.980	0.950	0.980	954,000	923,800	0.9683	0.936	0.927	0.936	0.908	0.936	998,508	0.9252	1.03%
2025-07-11	0	0.970	0.960	0.970	0.960	0.980	1,639,000	1,585,930	0.9676	0.927	0.917	0.927	0.917	0.936	1,715,467	0.9245	1.04%
2025-07-10	0	0.960	0.960	0.970	0.930	0.970	1,588,000	1,516,920	0.9552	0.917	0.917	0.927	0.889	0.927	1,662,087	0.9127	2.13%
2025-07-09	0	0.940	0.930	0.940	0.920	0.950	1,408,000	1,315,820	0.9345	0.898	0.889	0.898	0.879	0.908	1,473,689	0.8929	2.17%
2025-07-08	0	0.920	0.910	0.920	0.900	0.920	210,000	190,780	0.9085	0.879	0.869	0.879	0.860	0.879	219,797	0.8680	0.00%
2025-07-07	0	0.920	0.900	0.920	0.900	0.920	880,000	805,800	0.9157	0.879	0.860	0.879	0.860	0.879	921,056	0.8749	2.22%
2025-07-04	0	0.900	0.890	0.900	0.890	0.910	621,200	559,756	0.9011	0.860	0.850	0.860	0.850	0.869	650,182	0.8609	0.00%
2025-07-03	0	0.900	0.900	0.910	0.870	0.910	1,552,000	1,389,960	0.8956	0.860	0.860	0.869	0.831	0.869	1,624,408	0.8557	3.45%
2025-07-02	0	0.870	0.850	0.870	0.850	0.880	1,159,000	999,730	0.8626	0.831	0.812	0.831	0.812	0.841	1,213,072	0.8241	2.35%
2025-06-30	0	0.850	0.850	0.860	0.850	0.860	493,200	419,456	0.8505	0.812	0.812	0.822	0.812	0.822	516,210	0.8126	-1.16%
2025-06-27	0	0.860	0.850	0.860	0.840	0.860	742,000	635,580	0.8566	0.822	0.812	0.822	0.803	0.822	776,618	0.8184	1.18%
2025-06-26	0	0.850	0.840	0.850	0.810	0.860	2,810,300	2,367,096	0.8423	0.812	0.803	0.812	0.774	0.822	2,941,413	0.8047	3.66%
2025-06-25	0	0.820	0.810	0.820	0.780	0.830	1,842,000	1,486,060	0.8068	0.783	0.774	0.783	0.745	0.793	1,927,937	0.7708	5.13%
2025-06-24	0	0.780	0.780	0.790	0.770	0.790	782,000	613,860	0.7850	0.745	0.745	0.755	0.736	0.755	818,484	0.7500	0.65%
2025-06-23	0	0.800	0.790	0.800	0.800	0.810	270,001	216,100	0.8004	0.740	0.731	0.740	0.740	0.750	291,714	0.7408	-1.23%
2025-06-20	0	0.810	0.790	0.810	0.790	0.810	556,000	444,460	0.7994	0.750	0.731	0.750	0.731	0.750	600,712	0.7399	2.53%
2025-06-19	0	0.790	0.790	0.800	0.790	0.810	444,000	354,580	0.7986	0.731	0.731	0.740	0.731	0.750	479,705	0.7392	-1.25%
2025-06-18	0	0.800	0.790	0.810	0.800	0.810	617,001	494,770	0.8019	0.740	0.731	0.750	0.740	0.750	666,619	0.7422	-1.23%
2025-06-17	0	0.810	0.800	0.820	0.800	0.820	588,000	477,800	0.8126	0.750	0.740	0.759	0.740	0.759	635,285	0.7521	0.00%
2025-06-16	0	0.810	0.800	0.810	0.800	0.810	586,000	470,200	0.8024	0.750	0.740	0.750	0.740	0.750	633,125	0.7427	1.25%
2025-06-13	0	0.800	0.790	0.800	0.790	0.800	434,000	347,060	0.7997	0.740	0.731	0.740	0.731	0.740	468,901	0.7402	0.00%
2025-06-12	0	0.800	0.790	0.800	0.780	0.800	1,051,400	835,824	0.7950	0.740	0.731	0.740	0.722	0.740	1,135,951	0.7358	-1.23%
2025-06-11	0	0.810	0.800	0.810	0.790	0.810	802,000	640,440	0.7986	0.750	0.740	0.750	0.731	0.750	866,495	0.7391	2.53%
2025-06-10	0	0.790	0.770	0.800	0.790	0.800	1,141,000	903,870	0.7922	0.731	0.713	0.740	0.731	0.740	1,232,756	0.7332	0.00%
2025-06-09	0	0.790	0.780	0.790	0.780	0.790	266,000	209,060	0.7859	0.731	0.722	0.731	0.722	0.731	287,391	0.7274	0.00%
2025-06-06	0	0.790	0.790	0.800	0.750	0.790	846,000	660,740	0.7810	0.731	0.731	0.740	0.694	0.731	914,033	0.7229	2.60%
2025-06-05	0	0.770	0.760	0.770	0.760	0.780	1,094,000	841,720	0.7694	0.713	0.703	0.713	0.703	0.722	1,181,977	0.7121	2.67%
2025-06-04	0	0.750	0.750	0.760	0.740	0.760	478,000	358,600	0.7502	0.694	0.694	0.703	0.685	0.703	516,440	0.6944	-1.32%
2025-06-03	0	0.760	0.750	0.760	0.750	0.760	154,200	115,706	0.7504	0.703	0.694	0.703	0.694	0.703	166,600	0.6945	1.33%
2025-06-02	0	0.750	0.740	0.750	0.740	0.760	2,411,000	1,808,010	0.7499	0.694	0.685	0.694	0.685	0.703	2,604,886	0.6941	-2.60%
2025-05-30	0	0.770	0.760	0.770	0.750	0.770	557,400	427,434	0.7668	0.713	0.703	0.713	0.694	0.713	602,225	0.7098	1.32%
2025-05-29	0	0.760	0.750	0.760	0.750	0.760	628,000	477,180	0.7598	0.703	0.694	0.703	0.694	0.703	678,502	0.7033	1.33%
2025-05-28	0	0.750	0.750	0.770	0.750	0.770	376,000	285,900	0.7604	0.694	0.694	0.713	0.694	0.713	406,237	0.7038	-2.60%
2025-05-27	0	0.770	0.760	0.770	0.750	0.770	304,000	231,000	0.7599	0.713	0.703	0.713	0.694	0.713	328,447	0.7033	1.32%
2025-05-26	0	0.760	0.750	0.760	0.750	0.760	802,000	604,640	0.7539	0.703	0.694	0.703	0.694	0.703	866,495	0.6978	1.33%
2025-05-23	0	0.750	0.750	0.760	0.720	0.760	1,326,000	991,740	0.7479	0.694	0.694	0.703	0.666	0.703	1,432,634	0.6922	1.35%
2025-05-22	0	0.740	0.730	0.750	0.730	0.750	809,600	602,154	0.7438	0.685	0.676	0.694	0.676	0.694	874,706	0.6884	0.00%
2025-05-21	0	0.740	0.740	0.750	0.740	0.750	584,000	432,340	0.7403	0.685	0.685	0.694	0.685	0.694	630,964	0.6852	-1.33%
2025-05-20	0	0.750	0.740	0.750	0.730	0.750	1,236,000	910,900	0.7370	0.694	0.685	0.694	0.676	0.694	1,335,396	0.6821	2.74%
2025-05-19	0	0.730	0.720	0.730	0.720	0.730	948,000	689,600	0.7274	0.676	0.666	0.676	0.666	0.676	1,024,236	0.6733	1.39%
2025-05-16	0	0.720	0.710	0.720	0.700	0.720	784,000	562,960	0.7181	0.666	0.657	0.666	0.648	0.666	847,047	0.6646	1.41%
2025-05-15	0	0.710	0.710	0.720	0.700	0.720	876,000	619,660	0.7074	0.657	0.657	0.666	0.648	0.666	946,446	0.6547	0.00%
2025-05-14	0	0.710	0.700	0.720	0.640	0.720	2,342,000	1,614,420	0.6893	0.657	0.648	0.666	0.592	0.666	2,530,338	0.6380	0.00%
2025-05-13	0	0.710	0.700	0.710	0.680	0.720	1,295,000	910,830	0.7033	0.657	0.648	0.657	0.629	0.666	1,399,141	0.6510	1.43%
2025-05-12	0	0.700	0.690	0.700	0.680	0.700	1,788,000	1,231,860	0.6890	0.648	0.639	0.648	0.629	0.648	1,931,786	0.6377	2.94%
2025-05-09	0	0.680	0.670	0.690	0.670	0.680	566,000	384,820	0.6799	0.629	0.620	0.639	0.620	0.629	611,516	0.6293	0.00%
2025-05-08	0	0.680	0.670	0.680	0.580	0.680	2,106,000	1,374,900	0.6528	0.629	0.620	0.629	0.537	0.629	2,275,359	0.6043	0.00%
2025-05-07	0	0.680	0.670	0.680	0.670	0.680	70,000	47,420	0.6774	0.629	0.620	0.629	0.620	0.629	75,629	0.6270	1.49%
2025-05-06	0	0.670	0.670	0.680	0.670	0.680	1,217,261	819,664	0.6734	0.620	0.620	0.629	0.620	0.629	1,315,150	0.6232	0.00%
2025-05-02	0	0.670	0.660	0.670	0.650	0.680	1,576,000	1,046,380	0.6639	0.620	0.611	0.620	0.602	0.629	1,702,738	0.6145	3.08%
2025-04-30	0	0.650	0.640	0.650	0.640	0.670	4,036,000	2,621,380	0.6495	0.602	0.592	0.602	0.592	0.620	4,360,565	0.6012	3.17%
2025-04-29	0	0.630	0.620	0.630	0.620	0.650	936,000	591,700	0.6322	0.583	0.574	0.583	0.574	0.602	1,011,271	0.5851	0.00%
2025-04-28	0	0.630	0.620	0.630	0.620	0.650	508,000	319,780	0.6295	0.583	0.574	0.583	0.574	0.602	548,852	0.5826	-1.56%
2025-04-25	0	0.640	0.630	0.640	0.640	0.670	918,000	589,520	0.6422	0.592	0.583	0.592	0.592	0.620	991,823	0.5944	-3.03%
2025-04-24	0	0.660	0.640	0.660	0.650	0.660	268,000	174,360	0.6506	0.611	0.592	0.611	0.602	0.611	289,552	0.6022	0.00%
2025-04-23	0	0.660	0.640	0.660	0.650	0.680	272,000	177,580	0.6529	0.611	0.592	0.611	0.602	0.629	293,874	0.6043	0.00%
2025-04-22	0	0.660	0.650	0.660	0.650	0.680	1,910,000	1,261,440	0.6604	0.611	0.602	0.611	0.602	0.629	2,063,597	0.6113	-2.94%
2025-04-17	0	0.680	0.670	0.680	0.650	0.690	1,142,000	762,260	0.6675	0.629	0.620	0.629	0.602	0.639	1,233,837	0.6178	4.62%
2025-04-16	0	0.650	0.630	0.650	0.630	0.650	42,000	27,140	0.6462	0.602	0.583	0.602	0.583	0.602	45,378	0.5981	0.00%
2025-04-15	0	0.650	0.630	0.650	0.640	0.650	16,000	10,300	0.6438	0.602	0.583	0.602	0.592	0.602	17,287	0.5958	-1.52%
2025-04-14	0	0.660	0.620	0.660	0.630	0.670	266,000	170,340	0.6404	0.611	0.574	0.611	0.583	0.620	287,391	0.5927	3.13%
2025-04-11	0	0.640	0.630	0.640	0.620	0.640	158,000	100,400	0.6354	0.592	0.583	0.592	0.574	0.592	170,706	0.5881	1.59%
2025-04-10	0	0.630	0.610	0.640	0.610	0.640	60,387	37,883	0.6273	0.583	0.565	0.592	0.565	0.592	65,243	0.5806	1.61%
2025-04-09	0	0.620	0.610	0.620	0.600	0.620	278,000	167,900	0.6040	0.574	0.565	0.574	0.555	0.574	300,356	0.5590	-1.59%
2025-04-08	0	0.630	0.600	0.640	0.600	0.630	134,400	82,132	0.6111	0.583	0.555	0.592	0.555	0.583	145,208	0.5656	1.61%
2025-04-07	0	0.620	0.600	0.620	0.590	0.620	996,200	607,478	0.6098	0.574	0.555	0.574	0.546	0.574	1,076,312	0.5644	-3.12%
2025-04-03	0	0.640	0.620	0.640	0.620	0.640	260,000	162,760	0.6260	0.592	0.574	0.592	0.574	0.592	280,909	0.5794	0.00%
2025-04-02	0	0.640	0.620	0.640	0.620	0.640	374,000	235,680	0.6302	0.592	0.574	0.592	0.574	0.592	404,076	0.5833	1.59%
2025-04-01	0	0.630	0.620	0.630	0.620	0.630	154,000	96,980	0.6297	0.583	0.574	0.583	0.574	0.583	166,384	0.5829	0.00%
2025-03-31	0	0.630	0.620	0.630	0.620	0.630	214,000	132,920	0.6211	0.583	0.574	0.583	0.574	0.583	231,209	0.5749	0.00%
2025-03-28	0	0.630	0.620	0.630	0.630	0.630	4,000	2,520	0.6300	0.583	0.574	0.583	0.583	0.583	4,322	0.5831	-1.56%
2025-03-27	0	0.640	0.620	0.640	0.630	0.640	558,000	352,700	0.6321	0.592	0.574	0.592	0.583	0.592	602,873	0.5850	0.00%
2025-03-26	0	0.640	0.620	0.640	0.630	0.640	932,000	588,300	0.6312	0.592	0.574	0.592	0.583	0.592	1,006,949	0.5842	-1.54%
2025-03-25	0	0.650	0.630	0.650	0.630	0.650	192,000	123,020	0.6407	0.602	0.583	0.602	0.583	0.602	207,440	0.5930	0.00%
2025-03-24	0	0.650	0.640	0.650	0.630	0.650	384,000	249,260	0.6491	0.602	0.592	0.602	0.583	0.602	414,880	0.6008	0.00%
2025-03-21	0	0.650	0.630	0.650	0.630	0.650	24,000	15,300	0.6375	0.602	0.583	0.602	0.583	0.602	25,930	0.5900	0.00%
2025-03-20	0	0.650	0.630	0.650	0.630	0.650	209,000	133,160	0.6371	0.602	0.583	0.602	0.583	0.602	225,807	0.5897	0.00%
2025-03-19	0	0.650	0.630	0.650	0.630	0.650	272,000	174,080	0.6400	0.602	0.583	0.602	0.583	0.602	293,874	0.5924	0.00%
2025-03-18	0	0.650	0.640	0.650	0.630	0.670	2,984,000	1,916,300	0.6422	0.602	0.592	0.602	0.583	0.620	3,223,966	0.5944	-1.52%
2025-03-17	0	0.660	0.650	0.670	0.650	0.660	372,000	243,460	0.6545	0.611	0.602	0.620	0.602	0.611	401,915	0.6057	1.54%
2025-03-14	0	0.650	0.630	0.650	0.630	0.650	228,000	145,760	0.6393	0.602	0.583	0.602	0.583	0.602	246,335	0.5917	3.17%
2025-03-13	0	0.630	0.630	0.640	0.630	0.630	12,000	7,560	0.6300	0.583	0.583	0.592	0.583	0.583	12,965	0.5831	-1.56%
2025-03-12	0	0.640	0.630	0.640	0.630	0.640	10,000	6,320	0.6320	0.592	0.583	0.592	0.583	0.592	10,804	0.5850	0.00%
2025-03-11	0	0.640	0.630	0.640	0.620	0.640	580,000	363,460	0.6267	0.592	0.583	0.592	0.574	0.592	626,642	0.5800	0.00%
2025-03-10	0	0.640	0.620	0.640	0.630	0.640	476,000	300,360	0.6310	0.592	0.574	0.592	0.583	0.592	514,279	0.5840	-1.54%
2025-03-07	0	0.650	0.640	0.650	0.640	0.660	1,154,000	746,280	0.6467	0.602	0.592	0.602	0.592	0.611	1,246,802	0.5986	-1.52%
2025-03-06	0	0.660	0.660	0.670	0.650	0.670	108,400	71,308	0.6578	0.611	0.611	0.620	0.602	0.620	117,117	0.6089	0.00%
2025-03-05	0	0.660	0.650	0.660	0.650	0.670	393,000	258,670	0.6582	0.611	0.602	0.611	0.602	0.620	424,604	0.6092	0.00%
2025-03-04	0	0.660	0.650	0.660	0.650	0.670	398,000	261,500	0.6570	0.611	0.602	0.611	0.602	0.620	430,006	0.6081	-2.94%
2025-03-03	0	0.680	0.660	0.680	0.660	0.690	310,000	212,180	0.6845	0.629	0.611	0.629	0.611	0.639	334,929	0.6335	3.03%
2025-02-28	0	0.660	0.640	0.660	0.650	0.660	14,000	9,120	0.6514	0.611	0.592	0.611	0.602	0.611	15,126	0.6029	0.00%
2025-02-27	0	0.660	0.640	0.660	0.640	0.660	122,000	79,140	0.6487	0.611	0.592	0.611	0.592	0.611	131,811	0.6004	-1.49%
2025-02-26	0	0.670	0.650	0.670	0.650	0.670	260,000	169,640	0.6525	0.620	0.602	0.620	0.602	0.620	280,909	0.6039	0.00%
2025-02-25	0	0.670	0.640	0.670	0.640	0.670	20,000	13,040	0.6520	0.620	0.592	0.620	0.592	0.620	21,608	0.6035	0.00%
2025-02-24	0	0.670	0.650	0.670	0.650	0.670	160,000	104,040	0.6503	0.620	0.602	0.620	0.602	0.620	172,867	0.6019	3.08%
2025-02-21	0	0.650	0.640	0.650	0.630	0.650	104,000	66,080	0.6354	0.602	0.592	0.602	0.583	0.602	112,363	0.5881	0.00%
2025-02-20	0	0.650	0.640	0.650	0.630	0.650	235,000	149,090	0.6344	0.602	0.592	0.602	0.583	0.602	253,898	0.5872	0.00%
2025-02-19	0	0.650	0.640	0.650	0.640	0.650	52,000	33,320	0.6408	0.602	0.592	0.602	0.592	0.602	56,182	0.5931	0.00%
2025-02-18	0	0.650	0.640	0.650	0.640	0.650	18,200	11,660	0.6407	0.602	0.592	0.602	0.592	0.602	19,664	0.5930	0.00%
2025-02-17	0	0.650	0.640	0.650	0.630	0.650	376,000	240,280	0.6390	0.602	0.592	0.602	0.583	0.602	406,237	0.5915	0.00%
2025-02-14	0	0.650	0.640	0.650	0.630	0.650	174,000	111,020	0.6380	0.602	0.592	0.602	0.583	0.602	187,993	0.5906	0.00%
2025-02-13	0	0.650	0.640	0.650	0.630	0.660	149,600	95,344	0.6373	0.602	0.592	0.602	0.583	0.611	161,630	0.5899	0.00%
2025-02-12	0	0.650	0.630	0.650	0.630	0.650	28,000	17,860	0.6379	0.602	0.583	0.602	0.583	0.602	30,252	0.5904	0.00%
2025-02-11	0	0.650	0.630	0.650	0.630	0.650	92,000	58,940	0.6407	0.602	0.583	0.602	0.583	0.602	99,398	0.5930	0.00%
2025-02-10	0	0.650	0.630	0.650	0.630	0.650	150,600	96,240	0.6390	0.602	0.583	0.602	0.583	0.602	162,711	0.5915	1.56%
2025-02-07	0	0.640	0.630	0.640	0.630	0.650	289,000	183,140	0.6337	0.592	0.583	0.592	0.583	0.602	312,241	0.5865	-1.54%
2025-02-06	0	0.650	0.630	0.650	0.620	0.650	262,000	164,380	0.6274	0.602	0.583	0.602	0.574	0.602	283,069	0.5807	0.00%
2025-02-05	0	0.650	0.630	0.650	0.630	0.650	140,000	88,540	0.6324	0.602	0.583	0.602	0.583	0.602	151,258	0.5854	0.00%
2025-02-04	0	0.650	0.620	0.650	0.620	0.650	108,000	68,340	0.6328	0.602	0.574	0.602	0.574	0.602	116,685	0.5857	1.56%
2025-02-03	0	0.640	0.620	0.640	0.620	0.640	34,000	21,440	0.6306	0.592	0.574	0.592	0.574	0.592	36,734	0.5837	-1.54%
2025-01-28	0	0.650	0.630	0.650	0.640	0.650	4,000	2,580	0.6450	0.602	0.583	0.602	0.592	0.602	4,322	0.5970	1.56%
2025-01-27	0	0.640	0.630	0.640	0.620	0.640	97,000	61,180	0.6307	0.592	0.583	0.592	0.574	0.592	104,800	0.5838	0.00%
2025-01-24	0	0.640	0.630	0.640	0.630	0.640	26,000	16,420	0.6315	0.592	0.583	0.592	0.583	0.592	28,091	0.5845	-1.54%
2025-01-23	0	0.650	0.630	0.650	0.620	0.650	138,000	86,780	0.6288	0.602	0.583	0.602	0.574	0.602	149,098	0.5820	1.56%
2025-01-22	0	0.640	0.630	0.640	0.620	0.640	182,000	114,200	0.6275	0.592	0.583	0.592	0.574	0.592	196,636	0.5808	-1.54%
2025-01-21	0	0.650	0.650	0.660	0.620	0.650	124,000	78,920	0.6365	0.602	0.602	0.611	0.574	0.602	133,972	0.5891	-1.52%
2025-01-20	0	0.660	0.640	0.660	0.590	0.670	4,956,000	3,124,280	0.6304	0.611	0.592	0.611	0.546	0.620	5,354,549	0.5835	11.86%
2025-01-17	0	0.590	0.580	0.590	0.580	0.600	270,000	156,740	0.5805	0.546	0.537	0.546	0.537	0.555	291,713	0.5373	-1.67%
2025-01-16	0	0.600	0.590	0.600	0.580	0.600	32,000	18,920	0.5913	0.555	0.546	0.555	0.537	0.555	34,573	0.5472	1.69%
2025-01-15	0	0.590	0.590	0.600	0.590	0.590	22,000	12,980	0.5900	0.546	0.546	0.555	0.546	0.546	23,769	0.5461	0.00%
2025-01-14	0	0.590	0.580	0.590	0.580	0.600	17,800	10,392	0.5838	0.546	0.537	0.546	0.537	0.555	19,231	0.5404	0.00%
2025-01-13	0	0.590	0.580	0.590	0.580	0.590	1,132,000	659,660	0.5827	0.546	0.537	0.546	0.537	0.546	1,223,033	0.5394	-1.67%
2025-01-10	0	0.600	0.580	0.600	0.580	0.600	56,000	33,040	0.5900	0.555	0.537	0.555	0.537	0.555	60,503	0.5461	0.00%
2025-01-09	0	0.600	0.580	0.600	-	-	0	0	-	0.555	0.537	0.555	-	-	0	-	0.00%
2025-01-08	0	0.600	0.580	0.600	0.590	0.600	32,000	18,900	0.5906	0.555	0.537	0.555	0.546	0.555	34,573	0.5467	0.00%
2025-01-07	0	0.600	0.580	0.600	0.590	0.600	352,000	207,740	0.5902	0.555	0.537	0.555	0.546	0.555	380,307	0.5462	-1.64%
2025-01-06	0	0.610	0.590	0.610	0.590	0.610	58,000	34,800	0.6000	0.565	0.546	0.565	0.546	0.565	62,664	0.5553	0.00%
2025-01-03	0	0.610	0.600	0.610	0.590	0.610	54,600	32,502	0.5953	0.565	0.555	0.565	0.546	0.565	58,991	0.5510	0.00%
2025-01-02	0	0.610	0.600	0.610	0.610	0.610	10,000	6,100	0.6100	0.565	0.555	0.565	0.565	0.565	10,804	0.5646	0.00%
2024-12-31	0	0.610	0.600	0.610	-	-	0	0	-	0.565	0.555	0.565	-	-	0	-	0.00%
2024-12-30	0	0.610	0.600	0.610	0.590	0.610	328,000	196,240	0.5983	0.565	0.555	0.565	0.546	0.565	354,377	0.5538	0.00%
2024-12-27	0	0.610	0.590	0.610	0.590	0.610	52,000	31,200	0.6000	0.565	0.546	0.565	0.546	0.565	56,182	0.5553	1.67%
2024-12-24	0	0.600	0.600	0.610	0.600	0.610	98,000	59,100	0.6031	0.555	0.555	0.565	0.555	0.565	105,881	0.5582	-1.64%
2024-12-23	0	0.610	0.590	0.610	0.590	0.610	16,000	9,620	0.6013	0.565	0.546	0.565	0.546	0.565	17,287	0.5565	0.00%
2024-12-20	0	0.610	0.590	0.610	0.600	0.610	396,000	238,640	0.6026	0.565	0.546	0.565	0.555	0.565	427,845	0.5578	0.00%
2024-12-19	0	0.610	0.590	0.610	0.590	0.610	153,800	93,068	0.6051	0.565	0.546	0.565	0.546	0.565	166,168	0.5601	1.67%
2024-12-18	0	0.600	0.590	0.600	0.600	0.600	68,000	40,800	0.6000	0.555	0.546	0.555	0.555	0.555	73,468	0.5553	0.00%
2024-12-17	0	0.600	0.590	0.600	0.600	0.600	230,200	138,110	0.6000	0.555	0.546	0.555	0.555	0.555	248,712	0.5553	0.00%
2024-12-16	0	0.600	0.590	0.600	0.590	0.600	144,000	85,160	0.5914	0.555	0.546	0.555	0.546	0.555	155,580	0.5474	0.00%
2024-12-13	0	0.600	0.600	0.610	0.600	0.610	276,000	165,640	0.6001	0.555	0.555	0.565	0.555	0.565	298,195	0.5555	-1.64%
2024-12-12	0	0.610	0.590	0.610	0.600	0.610	1,146,000	688,660	0.6009	0.565	0.546	0.565	0.555	0.565	1,238,158	0.5562	-1.61%
2024-12-11	0	0.620	0.600	0.620	0.600	0.620	196,000	119,600	0.6102	0.574	0.555	0.574	0.555	0.574	211,762	0.5648	-1.59%
2024-12-10	0	0.630	0.610	0.630	0.600	0.630	318,000	194,620	0.6120	0.583	0.565	0.583	0.555	0.583	343,573	0.5665	1.61%
2024-12-09	0	0.620	0.610	0.620	0.610	0.620	56,023	34,194	0.6104	0.574	0.565	0.574	0.565	0.574	60,528	0.5649	3.33%
2024-12-06	0	0.600	0.600	0.610	0.590	0.610	661,600	398,580	0.6024	0.555	0.555	0.565	0.546	0.565	714,804	0.5576	1.69%
2024-12-05	0	0.590	0.590	0.600	0.590	0.600	330,000	197,920	0.5998	0.546	0.546	0.555	0.546	0.555	356,538	0.5551	-1.67%
2024-12-04	0	0.600	0.590	0.600	-	-	1,600	896	0.5600	0.555	0.546	0.555	-	-	1,729	0.5183	0.00%
2024-12-03	0	0.600	0.590	0.600	0.590	0.600	322,000	190,060	0.5902	0.555	0.546	0.555	0.546	0.555	347,894	0.5463	0.00%
2024-12-02	0	0.600	0.590	0.600	0.590	0.600	196,000	117,120	0.5976	0.555	0.546	0.555	0.546	0.555	211,762	0.5531	0.00%
2024-11-29	0	0.600	0.590	0.600	0.590	0.600	34,000	20,080	0.5906	0.555	0.546	0.555	0.546	0.555	36,734	0.5466	0.00%
2024-11-28	0	0.600	0.590	0.600	0.590	0.600	16,000	9,460	0.5913	0.555	0.546	0.555	0.546	0.555	17,287	0.5472	0.00%
2024-11-27	0	0.600	0.590	0.600	-	-	0	0	-	0.555	0.546	0.555	-	-	0	-	0.00%
2024-11-26	0	0.600	0.590	0.600	0.590	0.600	238,000	141,960	0.5965	0.555	0.546	0.555	0.546	0.555	257,139	0.5521	0.00%
2024-11-25	0	0.600	0.590	0.600	0.580	0.600	805,400	473,804	0.5883	0.555	0.546	0.555	0.537	0.555	870,168	0.5445	-1.64%
2024-11-22	0	0.610	0.590	0.610	0.590	0.610	114,600	68,702	0.5995	0.565	0.546	0.565	0.546	0.565	123,816	0.5549	0.00%
2024-11-21	0	0.610	0.600	0.610	0.590	0.610	80,000	48,180	0.6023	0.565	0.555	0.565	0.546	0.565	86,433	0.5574	0.00%
2024-11-20	0	0.610	0.600	0.610	0.590	0.610	50,000	30,160	0.6032	0.565	0.555	0.565	0.546	0.565	54,021	0.5583	0.00%
2024-11-19	0	0.610	0.600	0.610	0.600	0.620	272,000	163,360	0.6006	0.565	0.555	0.565	0.555	0.574	293,874	0.5559	0.00%
2024-11-18	0	0.610	0.600	0.610	0.590	0.610	436,000	261,700	0.6002	0.565	0.555	0.565	0.546	0.565	471,062	0.5556	1.67%
2024-11-15	0	0.600	0.590	0.600	0.590	0.610	884,000	527,980	0.5973	0.555	0.546	0.555	0.546	0.565	955,089	0.5528	1.69%
2024-11-14	0	0.590	0.580	0.590	0.580	0.600	241,000	143,140	0.5939	0.546	0.537	0.546	0.537	0.555	260,381	0.5497	-1.67%
2024-11-13	0	0.600	0.580	0.600	0.580	0.600	412,000	242,180	0.5878	0.555	0.537	0.555	0.537	0.555	445,132	0.5441	0.00%
2024-11-12	0	0.600	0.580	0.600	0.580	0.610	1,224,000	724,360	0.5918	0.555	0.537	0.555	0.537	0.565	1,322,431	0.5477	-1.64%
2024-11-11	0	0.610	0.600	0.610	0.590	0.610	273,600	164,076	0.5997	0.565	0.555	0.565	0.546	0.565	295,602	0.5551	-1.61%
2024-11-08	0	0.620	0.600	0.620	0.600	0.620	460,600	278,442	0.6045	0.574	0.555	0.574	0.555	0.574	497,640	0.5595	5.08%
2024-11-07	0	0.590	0.590	0.600	0.590	0.600	1,190,000	702,280	0.5902	0.546	0.546	0.555	0.546	0.555	1,285,697	0.5462	-1.67%
2024-11-06	0	0.600	0.590	0.600	0.590	0.600	218,000	130,640	0.5993	0.555	0.546	0.555	0.546	0.555	235,531	0.5547	0.00%
2024-11-05	0	0.600	0.590	0.600	0.590	0.610	776,000	466,260	0.6009	0.555	0.546	0.555	0.546	0.565	838,404	0.5561	-1.64%
2024-11-04	0	0.610	0.600	0.610	0.600	0.630	148,000	92,280	0.6235	0.565	0.555	0.565	0.555	0.583	159,902	0.5771	1.67%
2024-11-01	0	0.600	0.600	0.610	0.590	0.620	823,967	493,846	0.5994	0.555	0.555	0.565	0.546	0.574	890,228	0.5547	0.00%
2024-10-31	0	0.600	0.590	0.600	0.590	0.610	122,000	73,460	0.6021	0.555	0.546	0.555	0.546	0.565	131,811	0.5573	1.69%
2024-10-30	0	0.590	0.590	0.610	0.590	0.610	48,000	28,640	0.5967	0.546	0.546	0.565	0.546	0.565	51,860	0.5523	0.00%
2024-10-29	0	0.590	0.590	0.600	0.580	0.620	268,000	158,560	0.5916	0.546	0.546	0.555	0.537	0.574	289,552	0.5476	-3.28%
2024-10-28	0	0.610	0.590	0.620	0.570	0.620	400,000	237,960	0.5949	0.565	0.546	0.574	0.528	0.574	432,167	0.5506	3.39%
2024-10-25	0	0.590	0.580	0.590	0.570	0.590	614,000	354,560	0.5775	0.546	0.537	0.546	0.528	0.546	663,376	0.5345	0.00%
2024-10-24	0	0.590	0.580	0.590	0.580	0.600	324,000	189,360	0.5844	0.546	0.537	0.546	0.537	0.555	350,055	0.5409	0.00%
2024-10-23	0	0.590	0.590	0.600	0.590	0.600	266,200	157,092	0.5901	0.546	0.546	0.555	0.546	0.555	287,607	0.5462	-1.67%
2024-10-22	0	0.600	0.590	0.600	0.590	0.610	406,000	240,400	0.5921	0.555	0.546	0.555	0.546	0.565	438,649	0.5480	-1.64%
2024-10-21	0	0.610	0.600	0.610	0.590	0.610	556,800	334,088	0.6000	0.565	0.555	0.565	0.546	0.565	601,576	0.5554	0.00%
2024-10-18	0	0.610	0.600	0.610	0.590	0.620	1,132,000	681,520	0.6020	0.565	0.555	0.565	0.546	0.574	1,223,033	0.5572	0.00%
2024-10-17	0	0.610	0.600	0.610	0.600	0.610	258,000	155,820	0.6040	0.565	0.555	0.565	0.555	0.565	278,748	0.5590	0.00%
2024-10-16	0	0.610	0.600	0.610	0.590	0.670	2,882,000	1,768,860	0.6138	0.565	0.555	0.565	0.546	0.620	3,113,763	0.5681	0.00%
2024-10-15	0	0.610	0.610	0.620	0.600	0.630	484,000	296,380	0.6124	0.565	0.565	0.574	0.555	0.583	522,922	0.5668	-1.61%
2024-10-14	0	0.620	0.610	0.620	0.600	0.680	2,236,000	1,398,340	0.6254	0.574	0.565	0.574	0.555	0.629	2,415,813	0.5788	0.00%
2024-10-10	0	0.620	0.610	0.620	0.600	0.620	360,000	219,620	0.6101	0.574	0.565	0.574	0.555	0.574	388,950	0.5646	1.64%
2024-10-09	0	0.610	0.600	0.610	0.600	0.640	1,802,000	1,117,480	0.6201	0.565	0.555	0.565	0.555	0.592	1,946,912	0.5740	-3.17%
2024-10-08	0	0.630	0.620	0.640	0.610	0.690	2,612,000	1,670,860	0.6397	0.583	0.574	0.592	0.565	0.639	2,822,050	0.5921	-5.97%
2024-10-07	0	0.670	0.650	0.690	0.620	0.700	1,527,200	1,010,184	0.6615	0.620	0.602	0.639	0.574	0.648	1,650,014	0.6122	0.00%
2024-10-04	0	0.670	0.660	0.670	0.650	0.690	1,154,000	778,680	0.6748	0.620	0.611	0.620	0.602	0.639	1,246,802	0.6245	3.08%
2024-10-03	0	0.650	0.630	0.650	0.620	0.700	563,400	363,620	0.6454	0.602	0.583	0.602	0.574	0.648	608,707	0.5974	-0.00%
2024-10-02	0	0.660	0.640	0.660	0.610	0.660	1,347,000	865,740	0.6427	0.602	0.583	0.602	0.556	0.602	1,477,712	0.5859	8.20%
2024-09-30	0	0.610	0.600	0.620	0.600	0.620	1,288,000	790,820	0.6140	0.556	0.547	0.565	0.547	0.565	1,412,987	0.5597	1.67%
2024-09-27	0	0.600	0.590	0.600	0.580	0.620	1,164,000	692,540	0.5950	0.547	0.538	0.547	0.529	0.565	1,276,954	0.5423	-1.64%
2024-09-26	0	0.610	0.590	0.610	0.590	0.640	742,215	445,462	0.6002	0.556	0.538	0.556	0.538	0.583	814,239	0.5471	3.39%
2024-09-25	0	0.590	0.590	0.600	0.580	0.630	972,000	580,260	0.5970	0.538	0.538	0.547	0.529	0.574	1,066,322	0.5442	0.00%
2024-09-24	0	0.590	0.570	0.590	0.570	0.600	322,000	186,900	0.5804	0.538	0.520	0.538	0.520	0.547	353,247	0.5291	1.72%
2024-09-23	0	0.580	0.570	0.580	-	-	0	0	-	0.529	0.520	0.529	-	-	0	-	0.00%
2024-09-20	0	0.580	0.570	0.580	0.560	0.580	41,000	23,200	0.5659	0.529	0.520	0.529	0.510	0.529	44,979	0.5158	0.00%
2024-09-19	0	0.580	0.560	0.580	0.560	0.580	98,000	55,840	0.5698	0.529	0.510	0.529	0.510	0.529	107,510	0.5194	1.75%
2024-09-17	0	0.570	0.560	0.570	-	-	0	0	-	0.520	0.510	0.520	-	-	0	-	0.00%
2024-09-16	0	0.570	0.550	0.570	0.550	0.570	28,000	15,700	0.5607	0.520	0.501	0.520	0.501	0.520	30,717	0.5111	0.00%
2024-09-13	0	0.570	0.560	0.570	0.520	0.570	1,208,000	647,940	0.5364	0.520	0.510	0.520	0.474	0.520	1,325,223	0.4889	0.00%
2024-09-12	0	0.570	0.550	0.570	0.550	0.570	96,000	53,760	0.5600	0.520	0.501	0.520	0.501	0.520	105,316	0.5105	1.79%
2024-09-11	0	0.560	0.550	0.560	-	-	0	0	-	0.510	0.501	0.510	-	-	0	-	0.00%
2024-09-10	0	0.560	0.550	0.560	-	-	0	0	-	0.510	0.501	0.510	-	-	0	-	0.00%
2024-09-09	0	0.560	0.550	0.560	0.550	0.560	70,400	38,768	0.5507	0.510	0.501	0.510	0.501	0.510	77,232	0.5020	0.00%
2024-09-05	0	0.560	0.550	0.560	0.550	0.560	124,000	68,480	0.5523	0.510	0.501	0.510	0.501	0.510	136,033	0.5034	-1.75%
2024-09-04	0	0.570	0.550	0.570	0.550	0.570	340,000	188,340	0.5539	0.520	0.501	0.520	0.501	0.520	372,993	0.5049	0.00%
2024-09-03	0	0.570	0.560	0.570	0.560	0.570	34,000	19,360	0.5694	0.520	0.510	0.520	0.510	0.520	37,299	0.5190	0.00%
2024-09-02	0	0.570	0.560	0.570	0.560	0.570	36,000	20,500	0.5694	0.520	0.510	0.520	0.510	0.520	39,493	0.5191	0.00%
2024-08-30	0	0.570	0.560	0.570	0.550	0.570	167,268	93,624	0.5597	0.520	0.510	0.520	0.501	0.520	183,500	0.5102	0.00%
2024-08-29	0	0.570	0.560	0.570	0.560	0.570	40,000	22,680	0.5670	0.520	0.510	0.520	0.510	0.520	43,882	0.5168	0.00%
2024-08-28	0	0.570	0.560	0.570	0.560	0.580	304,000	173,260	0.5699	0.520	0.510	0.520	0.510	0.529	333,500	0.5195	-1.72%
2024-08-27	0	0.580	0.570	0.580	0.570	0.580	16,000	9,140	0.5713	0.529	0.520	0.529	0.520	0.529	17,553	0.5207	0.00%
2024-08-26	0	0.580	0.570	0.590	0.580	0.580	50,000	29,000	0.5800	0.529	0.520	0.538	0.529	0.529	54,852	0.5287	0.00%
2024-08-23	0	0.580	0.570	0.580	0.580	0.590	364,000	211,380	0.5807	0.529	0.520	0.529	0.529	0.538	399,322	0.5293	-3.33%
2024-08-22	0	0.600	0.580	0.600	0.570	0.600	834,000	486,480	0.5833	0.547	0.529	0.547	0.520	0.547	914,931	0.5317	3.45%
2024-08-21	0	0.580	0.570	0.580	0.570	0.600	614,000	357,140	0.5817	0.529	0.520	0.529	0.520	0.547	673,582	0.5302	-3.33%
2024-08-20	0	0.600	0.580	0.600	0.580	0.600	814,000	481,620	0.5917	0.547	0.529	0.547	0.529	0.547	892,990	0.5393	1.69%
2024-08-19	0	0.590	0.570	0.580	0.580	0.600	308,000	178,940	0.5810	0.538	0.520	0.529	0.529	0.547	337,888	0.5296	-1.67%
2024-08-16	0	0.600	0.590	0.600	0.590	0.600	14,000	8,360	0.5971	0.547	0.538	0.547	0.538	0.547	15,359	0.5443	0.00%
2024-08-15	0	0.600	0.590	0.600	0.590	0.610	54,000	32,380	0.5996	0.547	0.538	0.547	0.538	0.556	59,240	0.5466	0.00%
2024-08-14	0	0.600	0.580	0.600	0.580	0.600	150,000	88,500	0.5900	0.547	0.529	0.547	0.529	0.547	164,556	0.5378	1.69%
2024-08-13	0	0.590	0.580	0.590	0.580	0.590	98,700	57,845	0.5861	0.538	0.529	0.538	0.529	0.538	108,278	0.5342	0.00%
2024-08-12	0	0.590	0.580	0.590	0.570	0.590	66,000	38,000	0.5758	0.538	0.529	0.538	0.520	0.538	72,405	0.5248	0.00%
2024-08-09	0	0.590	0.580	0.590	0.580	0.590	62,000	36,000	0.5806	0.538	0.529	0.538	0.529	0.538	68,016	0.5293	0.00%
2024-08-08	0	0.590	0.570	0.590	0.580	0.590	90,000	52,680	0.5853	0.538	0.520	0.538	0.529	0.538	98,734	0.5336	0.00%
2024-08-07	0	0.590	0.580	0.590	-	-	0	0	-	0.538	0.529	0.538	-	-	0	-	0.00%
2024-08-06	0	0.590	0.570	0.590	0.570	0.590	112,000	64,460	0.5755	0.538	0.520	0.538	0.520	0.538	122,868	0.5246	0.00%
2024-08-05	0	0.590	0.570	0.590	0.570	0.600	383,000	221,950	0.5795	0.538	0.520	0.538	0.520	0.547	420,166	0.5282	-1.67%
2024-08-02	0	0.600	0.580	0.600	0.570	0.620	1,968,000	1,182,680	0.6010	0.547	0.529	0.547	0.520	0.565	2,158,973	0.5478	-3.23%
2024-08-01	0	0.620	0.570	0.620	-	-	0	0	-	0.565	0.520	0.565	-	-	0	-	0.00%
2024-07-31	0	0.620	0.580	0.620	0.580	0.620	298,000	178,340	0.5985	0.565	0.529	0.565	0.529	0.565	326,918	0.5455	3.33%
2024-07-30	0	0.600	0.580	0.600	0.580	0.600	37,000	21,730	0.5873	0.547	0.529	0.547	0.529	0.547	40,590	0.5353	1.69%
2024-07-29	0	0.590	0.580	0.590	0.570	0.590	62,000	36,100	0.5823	0.538	0.529	0.538	0.520	0.538	68,016	0.5308	1.72%
2024-07-26	0	0.580	0.570	0.590	0.580	0.580	138,000	80,040	0.5800	0.529	0.520	0.538	0.529	0.529	151,391	0.5287	1.75%
2024-07-25	0	0.570	0.560	0.570	0.550	0.580	196,200	110,766	0.5646	0.520	0.510	0.520	0.501	0.529	215,239	0.5146	0.00%
2024-07-24	0	0.570	0.560	0.570	0.550	0.580	168,000	94,500	0.5625	0.520	0.510	0.520	0.501	0.529	184,303	0.5127	1.79%
2024-07-23	0	0.560	0.550	0.570	0.560	0.570	202,000	114,740	0.5680	0.510	0.501	0.520	0.510	0.520	221,602	0.5178	0.00%
2024-07-22	0	0.560	0.550	0.570	0.550	0.560	186,000	103,340	0.5556	0.510	0.501	0.520	0.501	0.510	204,049	0.5064	1.82%
2024-07-19	0	0.550	0.540	0.560	-	-	0	0	-	0.501	0.492	0.510	-	-	0	-	0.00%
2024-07-18	0	0.550	0.550	0.560	0.550	0.570	154,000	84,780	0.5505	0.501	0.501	0.510	0.501	0.520	168,944	0.5018	0.00%
2024-07-17	0	0.550	0.530	0.550	-	-	0	0	-	0.501	0.483	0.501	-	-	0	-	0.00%
2024-07-16	0	0.550	0.540	0.550	0.540	0.550	22,000	11,900	0.5409	0.501	0.492	0.501	0.492	0.501	24,135	0.4931	0.00%
2024-07-15	0	0.550	0.530	0.550	-	-	0	0	-	0.501	0.483	0.501	-	-	0	-	0.00%
2024-07-12	0	0.550	0.530	0.550	0.530	0.560	135,900	73,330	0.5396	0.501	0.483	0.501	0.483	0.510	149,088	0.4919	1.85%
2024-07-11	0	0.540	0.520	0.540	-	-	0	0	-	0.492	0.474	0.492	-	-	0	-	0.00%
2024-07-10	0	0.540	0.520	0.540	0.540	0.540	88,000	47,520	0.5400	0.492	0.474	0.492	0.492	0.492	96,539	0.4922	0.00%
2024-07-09	0	0.540	0.520	0.540	0.520	0.540	348,000	182,960	0.5257	0.492	0.474	0.492	0.474	0.492	381,770	0.4792	0.00%
2024-07-08	0	0.540	0.520	0.540	0.530	0.540	152,000	80,640	0.5305	0.492	0.474	0.492	0.483	0.492	166,750	0.4836	0.00%
2024-07-05	0	0.540	0.530	0.540	0.520	0.540	191,000	100,550	0.5264	0.492	0.483	0.492	0.474	0.492	209,534	0.4799	0.00%
2024-07-04	0	0.540	0.530	0.540	0.520	0.540	142,000	76,080	0.5358	0.492	0.483	0.492	0.474	0.492	155,780	0.4884	0.00%
2024-07-03	0	0.540	0.520	0.540	0.530	0.540	166,000	88,040	0.5304	0.492	0.474	0.492	0.483	0.492	182,109	0.4834	0.00%
2024-07-02	0	0.540	0.520	0.540	-	-	0	0	-	0.492	0.474	0.492	-	-	0	-	0.00%
2024-06-28	0	0.540	0.520	0.540	0.530	0.540	148,000	78,520	0.5305	0.492	0.474	0.492	0.483	0.492	162,362	0.4836	1.89%
2024-06-27	0	0.530	0.520	0.530	0.530	0.540	74,000	39,240	0.5303	0.483	0.474	0.483	0.483	0.492	81,181	0.4834	-1.85%
2024-06-26	0	0.540	0.520	0.540	0.520	0.540	514,000	269,480	0.5243	0.492	0.474	0.492	0.474	0.492	563,878	0.4779	0.00%
2024-06-25	0	0.540	0.540	0.550	0.520	0.550	248,000	133,880	0.5398	0.492	0.492	0.501	0.474	0.501	272,066	0.4921	0.00%
2024-06-24	0	0.540	0.530	0.550	0.540	0.540	204,000	110,160	0.5400	0.492	0.483	0.501	0.492	0.492	223,796	0.4922	0.00%
2024-06-21	0	0.560	0.540	0.560	-	-	200	104	0.5200	0.492	0.475	0.492	-	-	228	0.4571	-1.75%
2024-06-20	0	0.570	0.540	0.570	0.570	0.570	10,000	5,700	0.5700	0.501	0.475	0.501	0.501	0.501	11,377	0.5010	0.00%
2024-06-19	0	0.570	0.550	0.570	-	-	0	0	-	0.501	0.483	0.501	-	-	0	-	0.00%
2024-06-18	0	0.570	0.540	0.570	-	-	0	0	-	0.501	0.475	0.501	-	-	0	-	0.00%
2024-06-17	0	0.570	0.540	0.570	0.520	0.570	1,180,000	646,420	0.5478	0.501	0.475	0.501	0.457	0.501	1,342,451	0.4815	0.00%
2024-06-14	0	0.570	0.550	0.570	0.550	0.570	71,000	39,660	0.5586	0.501	0.483	0.501	0.483	0.501	80,775	0.4910	0.00%
2024-06-13	0	0.570	0.560	0.570	-	-	0	0	-	0.501	0.492	0.501	-	-	0	-	0.00%
2024-06-12	0	0.570	0.560	0.570	0.550	0.570	42,000	23,440	0.5581	0.501	0.492	0.501	0.483	0.501	47,782	0.4906	0.00%
2024-06-11	0	0.570	0.560	0.570	0.550	0.570	30,000	16,680	0.5560	0.501	0.492	0.501	0.483	0.501	34,130	0.4887	0.00%
2024-06-07	0	0.570	0.560	0.570	-	-	400	212	0.5300	0.501	0.492	0.501	-	-	455	0.4659	0.00%
2024-06-06	0	0.570	0.560	0.570	-	-	200	102	0.5100	0.501	0.492	0.501	-	-	228	0.4483	0.00%
2024-06-05	0	0.570	0.560	0.570	0.550	0.570	146,600	82,672	0.5639	0.501	0.492	0.501	0.483	0.501	166,782	0.4957	0.00%
2024-06-04	0	0.570	0.560	0.570	0.560	0.570	42,000	23,560	0.5610	0.501	0.492	0.501	0.492	0.501	47,782	0.4931	0.00%
2024-06-03	0	0.570	0.550	0.570	0.560	0.570	58,400	32,752	0.5608	0.501	0.483	0.501	0.492	0.501	66,440	0.4930	1.79%
2024-05-31	0	0.560	0.560	0.570	0.550	0.560	44,000	24,420	0.5550	0.492	0.492	0.501	0.483	0.492	50,057	0.4878	-1.75%
2024-05-30	0	0.570	0.550	0.570	0.550	0.570	38,000	21,300	0.5605	0.501	0.483	0.501	0.483	0.501	43,231	0.4927	0.00%
2024-05-29	0	0.570	0.560	0.570	-	-	0	0	-	0.501	0.492	0.501	-	-	0	-	0.00%
2024-05-28	0	0.570	0.560	0.570	0.560	0.570	50,000	28,060	0.5612	0.501	0.492	0.501	0.492	0.501	56,884	0.4933	0.00%
2024-05-27	0	0.570	0.560	0.570	-	-	0	0	-	0.501	0.492	0.501	-	-	0	-	0.00%
2024-05-24	0	0.570	0.550	0.570	0.550	0.570	238,000	132,300	0.5559	0.501	0.483	0.501	0.483	0.501	270,766	0.4886	0.00%
2024-05-23	0	0.570	0.550	0.570	0.550	0.570	32,400	18,032	0.5565	0.501	0.483	0.501	0.483	0.501	36,861	0.4892	0.00%
2024-05-22	0	0.570	0.550	0.570	-	-	0	0	-	0.501	0.483	0.501	-	-	0	-	0.00%
2024-05-21	0	0.570	0.560	0.570	0.560	0.580	192,000	107,760	0.5613	0.501	0.492	0.501	0.492	0.510	218,433	0.4933	0.00%
2024-05-20	0	0.570	0.550	0.570	0.550	0.570	670,000	371,780	0.5549	0.501	0.483	0.501	0.483	0.501	762,239	0.4877	1.79%
2024-05-17	0	0.560	0.550	0.560	0.550	0.560	486,000	267,380	0.5502	0.492	0.483	0.492	0.483	0.492	552,908	0.4836	-1.75%
2024-05-16	0	0.570	0.550	0.570	0.550	0.570	328,000	182,400	0.5561	0.501	0.483	0.501	0.483	0.501	373,156	0.4888	0.00%
2024-05-14	0	0.570	0.550	0.570	0.560	0.570	374,000	209,460	0.5601	0.501	0.483	0.501	0.492	0.501	425,489	0.4923	-1.72%
2024-05-13	0	0.580	0.560	0.580	0.560	0.580	331,000	186,312	0.5629	0.510	0.492	0.510	0.492	0.510	376,569	0.4948	1.75%
2024-05-10	0	0.570	0.550	0.570	0.550	0.570	812,800	455,182	0.5600	0.501	0.483	0.501	0.483	0.501	924,698	0.4922	1.79%
2024-05-09	0	0.560	0.540	0.560	-	-	400	208	0.5200	0.492	0.475	0.492	-	-	455	0.4571	0.00%
2024-05-08	0	0.560	0.550	0.560	0.540	0.560	28,000	15,440	0.5514	0.492	0.483	0.492	0.475	0.492	31,855	0.4847	0.00%
2024-05-07	0	0.560	0.540	0.560	0.540	0.560	142,600	78,046	0.5473	0.492	0.475	0.492	0.475	0.492	162,232	0.4811	0.00%
2024-05-06	0	0.560	0.540	0.560	0.530	0.560	163,600	89,892	0.5495	0.492	0.475	0.492	0.466	0.492	186,123	0.4830	0.00%
2024-05-03	0	0.560	0.540	0.560	0.530	0.560	22,000	11,820	0.5373	0.492	0.475	0.492	0.466	0.492	25,029	0.4723	1.82%
2024-05-02	0	0.550	0.530	0.550	0.530	0.560	170,200	91,082	0.5351	0.483	0.466	0.483	0.466	0.492	193,631	0.4704	1.85%
2024-04-30	0	0.540	0.530	0.540	0.530	0.540	153,000	81,790	0.5346	0.475	0.466	0.475	0.466	0.475	174,064	0.4699	0.00%
2024-04-29	0	0.540	0.530	0.540	0.530	0.550	60,000	32,380	0.5397	0.475	0.466	0.475	0.466	0.483	68,260	0.4744	1.89%
2024-04-26	0	0.530	0.530	0.540	0.530	0.540	170,000	90,140	0.5302	0.466	0.466	0.475	0.466	0.475	193,404	0.4661	0.00%
2024-04-25	0	0.530	0.520	0.530	0.520	0.530	52,000	27,360	0.5262	0.466	0.457	0.466	0.457	0.466	59,159	0.4625	0.00%
2024-04-24	0	0.530	0.520	0.530	0.520	0.530	76,000	39,580	0.5208	0.466	0.457	0.466	0.457	0.466	86,463	0.4578	1.92%
2024-04-23	0	0.520	0.510	0.520	0.510	0.530	192,000	99,580	0.5186	0.457	0.448	0.457	0.448	0.466	218,433	0.4559	0.00%
2024-04-22	0	0.520	0.510	0.520	0.520	0.530	212,000	110,360	0.5206	0.457	0.448	0.457	0.457	0.466	241,186	0.4576	-1.89%
2024-04-19	0	0.530	0.520	0.530	0.520	0.530	50,000	26,420	0.5284	0.466	0.457	0.466	0.457	0.466	56,884	0.4645	0.00%
2024-04-18	0	0.530	0.510	0.520	-	-	0	0	-	0.466	0.448	0.457	-	-	0	-	0.00%
2024-04-17	0	0.530	0.520	0.530	0.520	0.530	114,200	59,796	0.5236	0.466	0.457	0.466	0.457	0.466	129,922	0.4602	0.00%
2024-04-16	0	0.530	0.510	0.530	0.520	0.530	268,000	139,480	0.5204	0.466	0.448	0.466	0.457	0.466	304,896	0.4575	-1.85%
2024-04-15	0	0.540	0.520	0.540	0.530	0.540	32,000	17,080	0.5338	0.475	0.457	0.475	0.466	0.475	36,405	0.4692	0.00%
2024-04-12	0	0.540	0.520	0.540	0.520	0.540	506,000	264,160	0.5221	0.475	0.457	0.475	0.457	0.475	575,661	0.4589	0.00%
2024-04-11	0	0.540	0.530	0.540	0.530	0.550	798,000	425,420	0.5331	0.475	0.466	0.475	0.466	0.483	907,861	0.4686	-3.57%
2024-04-10	0	0.560	0.550	0.560	0.550	0.570	334,000	187,900	0.5626	0.492	0.483	0.492	0.483	0.501	379,982	0.4945	0.00%
2024-04-09	0	0.560	0.550	0.560	0.550	0.560	12,000	6,620	0.5517	0.492	0.483	0.492	0.483	0.492	13,652	0.4849	0.00%
2024-04-08	0	0.560	0.550	0.560	0.560	0.560	20,000	11,200	0.5600	0.492	0.483	0.492	0.492	0.492	22,753	0.4922	0.00%
2024-04-05	0	0.560	0.550	0.560	0.550	0.560	51,000	28,120	0.5514	0.492	0.483	0.492	0.483	0.492	58,021	0.4847	0.00%
2024-04-03	0	0.560	0.540	0.560	0.540	0.560	22,000	11,920	0.5418	0.492	0.475	0.492	0.475	0.492	25,029	0.4763	0.00%
2024-04-02	0	0.560	0.540	0.560	0.530	0.570	174,000	93,440	0.5370	0.492	0.475	0.492	0.466	0.501	197,955	0.4720	3.70%
2024-03-28	0	0.540	0.530	0.540	0.530	0.540	72,000	38,640	0.5367	0.475	0.466	0.475	0.466	0.475	81,912	0.4717	0.00%
2024-03-27	0	0.540	0.530	0.540	0.520	0.540	204,000	108,000	0.5294	0.475	0.466	0.475	0.457	0.475	232,085	0.4653	1.89%
2024-03-26	0	0.530	0.520	0.530	0.520	0.540	274,600	145,594	0.5302	0.466	0.457	0.466	0.457	0.475	312,404	0.4660	-1.85%
2024-03-25	0	0.540	0.530	0.540	0.530	0.540	98,000	52,420	0.5349	0.475	0.466	0.475	0.466	0.475	111,492	0.4702	0.00%
2024-03-22	0	0.540	0.520	0.530	0.520	0.590	2,320,600	1,262,380	0.5440	0.475	0.457	0.466	0.457	0.519	2,640,078	0.4782	0.00%
2024-03-21	0	0.540	0.530	0.540	0.520	0.610	1,760,200	972,440	0.5525	0.475	0.466	0.475	0.457	0.536	2,002,527	0.4856	0.00%
2024-03-20	0	0.540	0.530	0.540	0.530	0.550	1,052,000	558,640	0.5310	0.475	0.466	0.475	0.466	0.483	1,196,829	0.4668	-1.82%
2024-03-19	0	0.550	0.530	0.550	0.530	0.550	114,400	61,604	0.5385	0.483	0.466	0.483	0.466	0.483	130,149	0.4733	0.00%
2024-03-18	0	0.550	0.540	0.550	0.540	0.550	208,000	112,860	0.5426	0.483	0.475	0.483	0.475	0.483	236,635	0.4769	0.00%
2024-03-15	0	0.550	0.540	0.550	0.550	0.550	20,000	11,000	0.5500	0.483	0.475	0.483	0.483	0.483	22,753	0.4834	0.00%
2024-03-14	0	0.550	0.530	0.550	0.530	0.550	125,000	67,000	0.5360	0.483	0.466	0.483	0.466	0.483	142,209	0.4711	0.00%
2024-03-13	0	0.550	0.540	0.550	0.540	0.550	302,000	163,120	0.5401	0.483	0.475	0.483	0.475	0.483	343,576	0.4748	0.00%
2024-03-12	0	0.550	0.530	0.550	0.540	0.550	49,000	26,470	0.5402	0.483	0.466	0.483	0.475	0.483	55,746	0.4748	0.00%
2024-03-11	0	0.550	0.540	0.550	0.540	0.550	166,000	89,820	0.5411	0.483	0.475	0.483	0.475	0.483	188,853	0.4756	0.00%
2024-03-08	0	0.550	0.540	0.550	0.540	0.550	102,000	56,000	0.5490	0.483	0.475	0.483	0.475	0.483	116,042	0.4826	0.00%
2024-03-07	0	0.550	0.540	0.550	0.540	0.550	44,000	23,800	0.5409	0.483	0.475	0.483	0.475	0.483	50,057	0.4755	0.00%
2024-03-06	0	0.550	0.540	0.550	0.550	0.550	62,000	34,100	0.5500	0.483	0.475	0.483	0.483	0.483	70,536	0.4834	0.00%
2024-03-05	0	0.550	0.540	0.550	0.540	0.550	222,000	119,920	0.5402	0.483	0.475	0.483	0.475	0.483	252,563	0.4748	-1.79%
2024-03-04	0	0.560	0.550	0.560	0.550	0.560	50,000	27,800	0.5560	0.492	0.483	0.492	0.483	0.492	56,884	0.4887	0.00%
2024-03-01	0	0.560	0.550	0.560	-	-	0	0	-	0.492	0.483	0.492	-	-	0	-	0.00%
2024-02-29	0	0.560	0.550	0.560	0.550	0.560	58,000	31,980	0.5514	0.492	0.483	0.492	0.483	0.492	65,985	0.4847	0.00%
2024-02-28	0	0.560	0.550	0.560	0.530	0.620	1,246,000	706,020	0.5666	0.492	0.483	0.492	0.466	0.545	1,417,537	0.4981	1.82%
2024-02-27	0	0.550	0.540	0.550	0.540	0.550	122,000	65,900	0.5402	0.483	0.475	0.483	0.475	0.483	138,796	0.4748	-1.79%
2024-02-26	0	0.560	0.550	0.560	0.550	0.560	15,200	8,404	0.5529	0.492	0.483	0.492	0.483	0.492	17,293	0.4860	0.00%
2024-02-23	0	0.560	0.550	0.560	-	-	0	0	-	0.492	0.483	0.492	-	-	0	-	0.00%
2024-02-22	0	0.560	0.540	0.560	0.550	0.560	226,000	124,340	0.5502	0.492	0.475	0.492	0.483	0.492	257,113	0.4836	0.00%
2024-02-21	0	0.560	0.550	0.560	0.550	0.560	322,000	177,220	0.5504	0.492	0.483	0.492	0.483	0.492	366,330	0.4838	0.00%
2024-02-20	0	0.560	0.540	0.560	0.550	0.560	204,000	112,240	0.5502	0.492	0.475	0.492	0.483	0.492	232,085	0.4836	3.70%
2024-02-19	0	0.540	0.530	0.550	0.540	0.540	96,000	51,840	0.5400	0.475	0.466	0.483	0.475	0.475	109,216	0.4747	0.00%
2024-02-16	0	0.540	0.520	0.540	-	-	0	0	-	0.475	0.457	0.475	-	-	0	-	0.00%
2024-02-15	0	0.540	0.520	0.540	-	-	0	0	-	0.475	0.457	0.475	-	-	0	-	0.00%
2024-02-14	0	0.540	0.520	0.540	0.520	0.540	54,000	28,460	0.5270	0.475	0.457	0.475	0.457	0.475	61,434	0.4633	0.00%
2024-02-09	0	0.540	0.520	0.540	-	-	0	0	-	0.475	0.457	0.475	-	-	0	-	0.00%
2024-02-08	0	0.540	0.520	0.530	0.520	0.540	560,000	294,340	0.5256	0.475	0.457	0.466	0.457	0.475	637,095	0.4620	0.00%
2024-02-07	0	0.540	0.530	0.540	0.530	0.540	10,400	5,520	0.5308	0.475	0.466	0.475	0.466	0.475	11,832	0.4665	0.00%
2024-02-06	0	0.540	0.520	0.540	0.530	0.540	248,000	131,520	0.5303	0.475	0.457	0.475	0.466	0.475	282,142	0.4661	-1.82%
2024-02-05	0	0.550	0.540	0.550	0.540	0.550	128,000	69,140	0.5402	0.483	0.475	0.483	0.475	0.483	145,622	0.4748	0.00%
2024-02-02	0	0.550	0.540	0.550	0.530	0.550	32,000	17,200	0.5375	0.483	0.475	0.483	0.466	0.483	36,405	0.4725	0.00%
2024-02-01	0	0.550	0.530	0.550	0.540	0.550	32,000	17,300	0.5406	0.483	0.466	0.483	0.475	0.483	36,405	0.4752	0.00%
2024-01-31	0	0.550	0.540	0.550	0.530	0.550	42,000	22,600	0.5381	0.483	0.475	0.483	0.466	0.483	47,782	0.4730	0.00%
2024-01-30	0	0.550	0.540	0.550	0.540	0.550	344,000	185,800	0.5401	0.483	0.475	0.483	0.475	0.483	391,359	0.4748	-1.79%
2024-01-29	0	0.560	0.540	0.560	0.540	0.560	104,000	57,200	0.5500	0.492	0.475	0.492	0.475	0.492	118,318	0.4834	1.82%
2024-01-26	0	0.550	0.540	0.560	0.550	0.550	102,000	56,100	0.5500	0.483	0.475	0.492	0.483	0.483	116,042	0.4834	0.00%
2024-01-25	0	0.550	0.540	0.560	0.540	0.560	178,000	97,840	0.5497	0.483	0.475	0.492	0.475	0.492	202,505	0.4831	0.00%
2024-01-24	0	0.550	0.540	0.550	0.550	0.550	100,000	55,000	0.5500	0.483	0.475	0.483	0.483	0.483	113,767	0.4834	0.00%
2024-01-23	0	0.550	0.540	0.550	0.550	0.550	2,000	1,100	0.5500	0.483	0.475	0.483	0.483	0.483	2,275	0.4834	0.00%
2024-01-22	0	0.550	0.530	0.550	0.540	0.560	178,200	96,600	0.5421	0.483	0.466	0.483	0.475	0.492	202,733	0.4765	-1.79%
2024-01-19	0	0.560	0.540	0.560	0.550	0.560	96,000	52,860	0.5506	0.492	0.475	0.492	0.483	0.492	109,216	0.4840	0.00%
2024-01-18	0	0.560	0.540	0.560	0.550	0.560	30,000	16,540	0.5513	0.492	0.475	0.492	0.483	0.492	34,130	0.4846	1.82%
2024-01-17	0	0.550	0.530	0.550	0.540	0.560	228,000	123,700	0.5425	0.483	0.466	0.483	0.475	0.492	259,389	0.4769	-1.79%
2024-01-16	0	0.560	0.550	0.560	0.550	0.560	13,000	7,160	0.5508	0.492	0.483	0.492	0.483	0.492	14,790	0.4841	0.00%
2024-01-15	0	0.560	0.550	0.560	0.550	0.560	16,000	8,820	0.5513	0.492	0.483	0.492	0.483	0.492	18,203	0.4845	0.00%
2024-01-12	0	0.560	0.540	0.560	0.550	0.560	116,000	63,840	0.5503	0.492	0.475	0.492	0.483	0.492	131,970	0.4837	0.00%
2024-01-11	0	0.560	0.550	0.560	0.540	0.560	12,000	6,520	0.5433	0.492	0.483	0.492	0.475	0.492	13,652	0.4776	0.00%
2024-01-10	0	0.560	0.550	0.560	0.550	0.560	120,000	66,060	0.5505	0.492	0.483	0.492	0.483	0.492	136,520	0.4839	0.00%
2024-01-09	0	0.560	0.550	0.560	0.550	0.570	172,200	95,764	0.5561	0.492	0.483	0.492	0.483	0.501	195,907	0.4888	-1.75%
2024-01-08	0	0.570	0.550	0.570	0.550	0.570	92,200	51,446	0.5580	0.501	0.483	0.501	0.483	0.501	104,893	0.4905	0.00%
2024-01-05	0	0.570	0.560	0.570	-	-	0	0	-	0.501	0.492	0.501	-	-	0	-	0.00%
2024-01-04	0	0.570	0.560	0.570	-	-	0	0	-	0.501	0.492	0.501	-	-	0	-	0.00%
2024-01-03	0	0.570	0.560	0.570	-	-	0	0	-	0.501	0.492	0.501	-	-	0	-	0.00%
2024-01-02	0	0.570	0.560	0.570	0.560	0.580	150,000	85,140	0.5676	0.501	0.492	0.501	0.492	0.510	170,651	0.4989	0.00%
2023-12-29	0	0.570	0.550	0.570	-	-	0	0	-	0.501	0.483	0.501	-	-	0	-	0.00%
2023-12-28	0	0.570	0.550	0.570	-	-	0	0	-	0.501	0.483	0.501	-	-	0	-	0.00%
2023-12-27	0	0.570	0.550	0.560	0.550	0.570	150,000	83,940	0.5596	0.501	0.483	0.492	0.483	0.501	170,651	0.4919	1.79%
2023-12-22	0	0.560	0.550	0.560	0.550	0.560	12,000	6,620	0.5517	0.492	0.483	0.492	0.483	0.492	13,652	0.4849	0.00%
2023-12-21	0	0.560	0.550	0.560	0.540	0.560	54,000	29,560	0.5474	0.492	0.483	0.492	0.475	0.492	61,434	0.4812	0.00%
2023-12-20	0	0.560	0.550	0.560	-	-	0	0	-	0.492	0.483	0.492	-	-	0	-	0.00%
2023-12-19	0	0.560	0.550	0.560	-	-	0	0	-	0.492	0.483	0.492	-	-	0	-	0.00%
2023-12-18	0	0.560	0.540	0.560	-	-	0	0	-	0.492	0.475	0.492	-	-	0	-	0.00%
2023-12-15	0	0.560	0.550	0.560	0.540	0.560	62,000	34,560	0.5574	0.492	0.483	0.492	0.475	0.492	70,536	0.4900	0.00%
2023-12-14	0	0.560	0.540	0.560	0.550	0.560	156,000	86,540	0.5547	0.492	0.475	0.492	0.483	0.492	177,477	0.4876	0.00%
2023-12-13	0	0.560	0.540	0.560	0.540	0.560	406,000	223,380	0.5502	0.492	0.475	0.492	0.475	0.492	461,894	0.4836	-1.75%
2023-12-12	0	0.570	0.550	0.570	0.550	0.570	150,000	83,580	0.5572	0.501	0.483	0.501	0.483	0.501	170,651	0.4898	1.79%
2023-12-11	0	0.560	0.540	0.560	0.530	0.560	236,000	129,840	0.5502	0.492	0.475	0.492	0.466	0.492	268,490	0.4836	-1.75%
2023-12-08	0	0.570	0.550	0.570	0.550	0.570	70,000	39,540	0.5649	0.501	0.483	0.501	0.483	0.501	79,637	0.4965	0.00%
2023-12-07	0	0.570	0.550	0.570	0.550	0.570	330,000	184,040	0.5577	0.501	0.483	0.501	0.483	0.501	375,431	0.4902	0.00%
2023-12-06	0	0.570	0.550	0.570	0.550	0.570	24,000	13,320	0.5550	0.501	0.483	0.501	0.483	0.501	27,304	0.4878	0.00%
2023-12-05	0	0.570	0.560	0.570	0.560	0.570	42,000	23,560	0.5610	0.501	0.492	0.501	0.492	0.501	47,782	0.4931	0.00%
2023-12-04	0	0.570	0.550	0.570	0.560	0.570	22,000	12,340	0.5609	0.501	0.483	0.501	0.492	0.501	25,029	0.4930	0.00%
2023-12-01	0	0.570	0.560	0.570	-	-	0	0	-	0.501	0.492	0.501	-	-	0	-	0.00%
2023-11-30	0	0.570	0.560	0.570	0.560	0.570	104,000	58,260	0.5602	0.501	0.492	0.501	0.492	0.501	118,318	0.4924	0.00%
2023-11-29	0	0.570	0.560	0.570	0.570	0.590	314,000	179,220	0.5708	0.501	0.492	0.501	0.501	0.519	357,228	0.5017	-3.39%
2023-11-28	0	0.590	0.580	0.590	0.570	0.590	148,000	85,660	0.5788	0.519	0.510	0.519	0.501	0.519	168,375	0.5087	0.00%
2023-11-27	0	0.590	0.570	0.590	-	-	471,000	277,890	0.5900	0.519	0.501	0.519	-	-	535,843	0.5186	0.00%
2023-11-24	0	0.590	0.580	0.590	-	-	0	0	-	0.519	0.510	0.519	-	-	0	-	0.00%
2023-11-23	0	0.590	0.580	0.590	0.570	0.590	57,000	33,070	0.5802	0.519	0.510	0.519	0.501	0.519	64,847	0.5100	0.00%
2023-11-22	0	0.590	0.570	0.590	-	-	0	0	-	0.519	0.501	0.519	-	-	0	-	0.00%
2023-11-21	0	0.590	0.570	0.590	-	-	0	0	-	0.519	0.501	0.519	-	-	0	-	0.00%
2023-11-20	0	0.590	0.570	0.590	-	-	0	0	-	0.519	0.501	0.519	-	-	0	-	0.00%
2023-11-17	0	0.590	0.580	0.590	-	-	0	0	-	0.519	0.510	0.519	-	-	0	-	0.00%
2023-11-16	0	0.590	0.580	0.590	0.570	0.590	52,000	30,280	0.5823	0.519	0.510	0.519	0.501	0.519	59,159	0.5118	0.00%
2023-11-15	0	0.590	0.570	0.590	-	-	0	0	-	0.519	0.501	0.519	-	-	0	-	0.00%
2023-11-14	0	0.590	0.570	0.590	-	-	0	0	-	0.519	0.501	0.519	-	-	0	-	0.00%
2023-11-13	0	0.590	0.570	0.590	0.570	0.590	32,000	18,460	0.5769	0.519	0.501	0.519	0.501	0.519	36,405	0.5071	0.00%
2023-11-10	0	0.590	0.570	0.590	0.570	0.590	14,000	8,140	0.5814	0.519	0.501	0.519	0.501	0.519	15,927	0.5111	0.00%
2023-11-09	0	0.590	0.570	0.590	-	-	0	0	-	0.519	0.501	0.519	-	-	0	-	0.00%
2023-11-08	0	0.590	0.580	0.590	0.580	0.590	40,000	23,240	0.5810	0.519	0.510	0.519	0.510	0.519	45,507	0.5107	0.00%
2023-11-07	0	0.590	0.570	0.590	0.560	0.600	502,000	294,720	0.5871	0.519	0.501	0.519	0.492	0.527	571,111	0.5160	1.72%
2023-11-06	0	0.580	0.570	0.580	0.570	0.610	52,400	30,260	0.5775	0.510	0.501	0.510	0.501	0.536	59,614	0.5076	0.00%
2023-11-03	0	0.580	0.560	0.580	0.560	0.620	254,000	144,880	0.5704	0.510	0.492	0.510	0.492	0.545	288,968	0.5014	1.75%
2023-11-02	0	0.570	0.560	0.570	0.560	0.570	168,000	94,160	0.5605	0.501	0.492	0.501	0.492	0.501	191,129	0.4927	0.00%
2023-11-01	0	0.570	0.560	0.570	0.560	0.570	76,000	42,640	0.5611	0.501	0.492	0.501	0.492	0.501	86,463	0.4932	0.00%
2023-10-31	0	0.570	0.560	0.570	0.550	0.570	134,000	76,340	0.5697	0.501	0.492	0.501	0.483	0.501	152,448	0.5008	0.00%
2023-10-30	0	0.570	0.550	0.570	-	-	0	0	-	0.501	0.483	0.501	-	-	0	-	0.00%
2023-10-27	0	0.570	0.550	0.570	-	-	0	0	-	0.501	0.483	0.501	-	-	0	-	0.00%
2023-10-26	0	0.570	0.550	0.570	-	-	0	0	-	0.501	0.483	0.501	-	-	0	-	0.00%
2023-10-25	0	0.570	0.560	0.570	0.550	0.570	36,000	20,160	0.5600	0.501	0.492	0.501	0.483	0.501	40,956	0.4922	0.00%
2023-10-24	0	0.570	0.550	0.570	0.550	0.570	164,000	91,540	0.5582	0.501	0.483	0.501	0.483	0.501	186,578	0.4906	0.00%
2023-10-20	0	0.570	0.560	0.570	0.560	0.570	24,000	13,500	0.5625	0.501	0.492	0.501	0.492	0.501	27,304	0.4944	0.00%
2023-10-19	0	0.570	0.550	0.570	0.550	0.570	132,000	73,980	0.5605	0.501	0.483	0.501	0.483	0.501	150,172	0.4926	0.00%
2023-10-18	0	0.570	0.550	0.570	0.560	0.570	266,000	149,060	0.5604	0.501	0.483	0.501	0.492	0.501	302,620	0.4926	0.00%
2023-10-17	0	0.570	0.560	0.570	0.560	0.570	126,000	71,400	0.5667	0.501	0.492	0.501	0.492	0.501	143,346	0.4981	0.00%
2023-10-16	0	0.570	0.560	0.570	0.560	0.570	110,000	62,660	0.5696	0.501	0.492	0.501	0.492	0.501	125,144	0.5007	0.00%
2023-10-13	0	0.570	0.560	0.570	0.550	0.570	351,000	195,340	0.5565	0.501	0.492	0.501	0.483	0.501	399,322	0.4892	0.00%
2023-10-12	0	0.570	0.560	0.570	0.560	0.570	20,000	11,280	0.5640	0.501	0.492	0.501	0.492	0.501	22,753	0.4957	0.00%
2023-10-11	0	0.570	0.560	0.570	0.560	0.570	48,000	27,300	0.5688	0.501	0.492	0.501	0.492	0.501	54,608	0.4999	0.00%
2023-10-10	0	0.570	0.560	0.570	0.550	0.570	46,000	25,600	0.5565	0.501	0.492	0.501	0.483	0.501	52,333	0.4892	0.00%
2023-10-09	0	0.570	0.560	0.570	0.550	0.570	107,000	59,380	0.5550	0.501	0.492	0.501	0.483	0.501	121,731	0.4878	0.00%
2023-10-06	0	0.570	0.550	0.570	-	-	0	0	-	0.501	0.483	0.501	-	-	0	-	0.00%
2023-10-05	0	0.570	0.550	0.570	-	-	0	0	-	0.501	0.483	0.501	-	-	0	-	0.00%
2023-10-04	0	0.570	0.550	0.570	0.550	0.570	140,000	77,920	0.5566	0.501	0.483	0.501	0.483	0.501	159,274	0.4892	0.00%
2023-10-03	0	0.570	0.560	0.570	0.560	0.570	24,000	13,660	0.5692	0.501	0.492	0.501	0.492	0.501	27,304	0.5003	-1.72%
2023-09-29	0	0.590	0.570	0.590	0.590	0.590	36,000	21,240	0.5900	0.510	0.493	0.510	0.510	0.510	41,662	0.5098	0.00%
2023-09-28	0	0.590	0.580	0.590	0.570	0.590	128,300	74,277	0.5789	0.510	0.501	0.510	0.493	0.510	148,480	0.5003	0.00%
2023-09-27	0	0.590	0.570	0.590	-	-	0	0	-	0.510	0.493	0.510	-	-	0	-	0.00%
2023-09-26	0	0.590	0.570	0.590	0.570	0.590	274,000	158,640	0.5790	0.510	0.493	0.510	0.493	0.510	317,096	0.5003	0.00%
2023-09-25	0	0.590	0.570	0.590	-	-	0	0	-	0.510	0.493	0.510	-	-	0	-	0.00%
2023-09-22	0	0.590	0.570	0.590	-	-	0	0	-	0.510	0.493	0.510	-	-	0	-	0.00%
2023-09-21	0	0.590	0.580	0.590	0.580	0.590	716,000	416,120	0.5812	0.510	0.501	0.510	0.501	0.510	828,616	0.5022	1.72%
2023-09-20	0	0.580	0.580	0.590	0.580	0.590	50,000	29,020	0.5804	0.501	0.501	0.510	0.501	0.510	57,864	0.5015	-1.69%
2023-09-19	0	0.590	0.570	0.590	-	-	0	0	-	0.510	0.493	0.510	-	-	0	-	0.00%
2023-09-18	0	0.590	0.570	0.590	-	-	0	0	-	0.510	0.493	0.510	-	-	0	-	0.00%
2023-09-15	0	0.590	0.580	0.590	0.570	0.590	81,200	47,060	0.5796	0.510	0.501	0.510	0.493	0.510	93,972	0.5008	0.00%
2023-09-14	0	0.590	0.570	0.590	0.570	0.590	60,000	34,740	0.5790	0.510	0.493	0.510	0.493	0.510	69,437	0.5003	0.00%
2023-09-13	0	0.590	0.570	0.590	-	-	300	177	0.5900	0.510	0.493	0.510	-	-	347	0.5098	0.00%
2023-09-12	0	0.590	0.570	0.590	0.570	0.590	124,000	71,780	0.5789	0.510	0.493	0.510	0.493	0.510	143,503	0.5002	0.00%
2023-09-11	0	0.590	0.570	0.590	0.570	0.590	114,000	66,100	0.5798	0.510	0.493	0.510	0.493	0.510	131,931	0.5010	0.00%
2023-09-07	0	0.590	0.570	0.590	-	-	0	0	-	0.510	0.493	0.510	-	-	0	-	0.00%
2023-09-06	0	0.590	0.580	0.590	0.570	0.590	192,000	111,220	0.5793	0.510	0.501	0.510	0.493	0.510	222,199	0.5005	0.00%
2023-09-05	0	0.590	0.570	0.590	-	-	0	0	-	0.510	0.493	0.510	-	-	0	-	0.00%
2023-09-04	0	0.590	0.580	0.600	0.570	0.590	442,000	254,360	0.5755	0.510	0.501	0.518	0.493	0.510	511,520	0.4973	0.00%
2023-08-31	0	0.590	0.570	0.590	-	-	0	0	-	0.510	0.493	0.510	-	-	0	-	-1.67%
2023-08-30	0	0.600	0.570	0.600	0.580	0.600	80,000	47,040	0.5880	0.518	0.493	0.518	0.501	0.518	92,583	0.5081	1.69%
2023-08-29	0	0.590	0.570	0.590	-	-	0	0	-	0.510	0.493	0.510	-	-	0	-	0.00%
2023-08-28	0	0.590	0.570	0.590	0.560	0.590	78,000	45,220	0.5797	0.510	0.493	0.510	0.484	0.510	90,268	0.5010	1.72%
2023-08-25	0	0.580	0.570	0.580	-	-	0	0	-	0.501	0.493	0.501	-	-	0	-	0.00%
2023-08-24	0	0.580	0.560	0.580	0.560	0.580	131,500	75,105	0.5711	0.501	0.484	0.501	0.484	0.501	152,183	0.4935	0.00%
2023-08-23	0	0.580	0.560	0.580	0.560	0.580	184,000	104,600	0.5685	0.501	0.484	0.501	0.484	0.501	212,941	0.4912	1.75%
2023-08-22	0	0.570	0.560	0.570	0.560	0.570	62,200	34,988	0.5625	0.493	0.484	0.493	0.484	0.493	71,983	0.4861	1.79%
2023-08-21	0	0.560	0.560	0.570	0.560	0.570	358,000	200,740	0.5607	0.484	0.484	0.493	0.484	0.493	414,308	0.4845	-3.45%
2023-08-18	0	0.580	0.560	0.580	-	-	1,000	540	0.5400	0.501	0.484	0.501	-	-	1,157	0.4666	0.00%
2023-08-17	0	0.580	0.570	0.580	0.570	0.580	28,000	16,200	0.5786	0.501	0.493	0.501	0.493	0.501	32,404	0.4999	0.00%
2023-08-16	0	0.580	0.570	0.580	0.570	0.580	270,000	154,640	0.5727	0.501	0.493	0.501	0.493	0.501	312,467	0.4949	0.00%
2023-08-15	0	0.580	0.570	0.580	0.570	0.580	222,000	126,560	0.5701	0.501	0.493	0.501	0.493	0.501	256,917	0.4926	-1.69%
2023-08-14	0	0.590	0.570	0.590	-	-	0	0	-	0.510	0.493	0.510	-	-	0	-	0.00%
2023-08-11	0	0.590	0.580	0.590	0.570	0.590	8,000	4,660	0.5825	0.510	0.501	0.510	0.493	0.510	9,258	0.5033	1.72%
2023-08-10	0	0.580	0.580	0.590	0.580	0.590	34,000	19,740	0.5806	0.501	0.501	0.510	0.501	0.510	39,348	0.5017	-1.69%
2023-08-09	0	0.590	0.580	0.590	0.570	0.590	246,000	141,700	0.5760	0.510	0.501	0.510	0.493	0.510	284,692	0.4977	1.72%
2023-08-08	0	0.580	0.580	0.590	0.570	0.590	209,000	120,610	0.5771	0.501	0.501	0.510	0.493	0.510	241,873	0.4987	-1.69%
2023-08-07	0	0.590	0.580	0.590	0.570	0.600	488,000	285,320	0.5847	0.510	0.501	0.510	0.493	0.518	564,755	0.5052	0.00%
2023-08-04	0	0.590	0.580	0.590	0.580	0.600	174,000	102,080	0.5867	0.510	0.501	0.510	0.501	0.518	201,368	0.5069	0.00%
2023-08-03	0	0.590	0.580	0.600	0.590	0.600	136,400	80,524	0.5904	0.510	0.501	0.518	0.510	0.518	157,854	0.5101	-1.67%
2023-08-02	0	0.600	0.590	0.600	0.580	0.600	156,000	91,660	0.5876	0.518	0.510	0.518	0.501	0.518	180,537	0.5077	0.00%
2023-08-01	0	0.600	0.590	0.600	0.590	0.600	344,000	203,540	0.5917	0.518	0.510	0.518	0.510	0.518	398,106	0.5113	-1.64%
2023-07-31	0	0.610	0.590	0.610	0.600	0.610	334,000	200,640	0.6007	0.527	0.510	0.527	0.518	0.527	386,533	0.5191	0.00%
2023-07-28	0	0.610	0.590	0.610	0.590	0.610	938,000	555,540	0.5923	0.527	0.510	0.527	0.510	0.527	1,085,534	0.5118	3.39%
2023-07-27	0	0.590	0.580	0.590	0.580	0.590	90,000	53,080	0.5898	0.510	0.501	0.510	0.501	0.510	104,156	0.5096	0.00%
2023-07-26	0	0.590	0.580	0.590	0.580	0.590	28,000	16,280	0.5814	0.510	0.501	0.510	0.501	0.510	32,404	0.5024	0.00%
2023-07-25	0	0.590	0.570	0.590	0.570	0.590	1,138,000	653,420	0.5742	0.510	0.493	0.510	0.493	0.510	1,316,991	0.4961	3.51%
2023-07-24	0	0.570	0.570	0.580	0.560	0.590	1,006,000	575,880	0.5724	0.493	0.493	0.501	0.484	0.510	1,164,229	0.4946	-5.00%
2023-07-21	0	0.600	0.580	0.590	0.570	0.600	1,220,000	711,540	0.5832	0.518	0.501	0.510	0.493	0.518	1,411,888	0.5040	0.00%
2023-07-20	0	0.600	0.590	0.600	0.590	0.600	57,700	34,389	0.5960	0.518	0.510	0.518	0.510	0.518	66,775	0.5150	0.00%
2023-07-19	0	0.600	0.590	0.600	0.590	0.600	300,000	179,120	0.5971	0.518	0.510	0.518	0.510	0.518	347,186	0.5159	0.00%
2023-07-18	0	0.600	0.590	0.600	0.590	0.600	324,000	191,380	0.5907	0.518	0.510	0.518	0.510	0.518	374,960	0.5104	0.00%
2023-07-14	0	0.600	0.590	0.600	0.590	0.630	3,520,000	2,112,060	0.6000	0.518	0.510	0.518	0.510	0.544	4,073,644	0.5185	-3.23%
2023-07-13	0	0.620	0.610	0.620	-	-	0	0	-	0.536	0.527	0.536	-	-	0	-	0.00%
2023-07-12	0	0.620	0.610	0.620	0.600	0.620	12,000	7,360	0.6133	0.536	0.527	0.536	0.518	0.536	13,887	0.5300	0.00%
2023-07-11	0	0.620	0.610	0.620	0.600	0.620	46,000	27,880	0.6061	0.536	0.527	0.536	0.518	0.536	53,235	0.5237	0.00%
2023-07-10	0	0.620	0.600	0.620	0.590	0.620	175,000	106,660	0.6095	0.536	0.518	0.536	0.510	0.536	202,525	0.5267	1.64%
2023-07-07	0	0.610	0.590	0.610	0.590	0.610	434,000	261,680	0.6029	0.527	0.510	0.527	0.510	0.527	502,262	0.5210	-1.61%
2023-07-06	0	0.620	0.600	0.620	0.600	0.620	124,000	75,060	0.6053	0.536	0.518	0.536	0.518	0.536	143,503	0.5231	0.00%
2023-07-05	0	0.620	0.610	0.620	0.610	0.620	120,000	74,180	0.6182	0.536	0.527	0.536	0.527	0.536	138,874	0.5342	0.00%
2023-07-04	0	0.620	0.610	0.620	0.610	0.620	40,000	24,420	0.6105	0.536	0.527	0.536	0.527	0.536	46,291	0.5275	0.00%
2023-07-03	0	0.620	0.610	0.620	0.600	0.620	54,000	33,440	0.6193	0.536	0.527	0.536	0.518	0.536	62,493	0.5351	0.00%
2023-06-30	0	0.620	0.600	0.620	-	-	0	0	-	0.536	0.518	0.536	-	-	0	-	0.00%
2023-06-29	0	0.620	0.600	0.620	0.600	0.620	28,000	17,000	0.6071	0.536	0.518	0.536	0.518	0.536	32,404	0.5246	0.00%
2023-06-28	0	0.620	0.610	0.620	0.610	0.620	116,000	70,800	0.6103	0.536	0.527	0.536	0.527	0.536	134,245	0.5274	-1.59%
2023-06-27	0	0.630	0.610	0.630	0.620	0.630	108,000	66,980	0.6202	0.544	0.527	0.544	0.536	0.544	124,987	0.5359	1.61%
2023-06-26	0	0.620	0.610	0.630	0.600	0.630	154,000	95,460	0.6199	0.536	0.527	0.544	0.518	0.544	178,222	0.5356	0.00%
2023-06-23	0	0.620	0.600	0.620	0.610	0.620	266,000	162,360	0.6104	0.536	0.518	0.536	0.527	0.536	307,838	0.5274	-1.59%
2023-06-21	0	0.630	0.620	0.630	0.620	0.630	88,000	54,600	0.6205	0.544	0.536	0.544	0.536	0.544	101,841	0.5361	-1.56%
2023-06-20	0	0.640	0.620	0.640	0.610	0.640	640,000	406,920	0.6358	0.553	0.536	0.553	0.527	0.553	740,663	0.5494	3.23%
2023-06-19	0	0.640	0.630	0.640	0.620	0.650	194,000	122,400	0.6309	0.536	0.527	0.536	0.519	0.544	231,756	0.5281	1.59%
2023-06-16	0	0.630	0.620	0.640	0.630	0.640	136,000	86,520	0.6362	0.527	0.519	0.536	0.527	0.536	162,468	0.5325	-1.56%
2023-06-15	0	0.640	0.630	0.640	0.620	0.640	274,000	172,740	0.6304	0.536	0.527	0.536	0.519	0.536	327,325	0.5277	1.59%
2023-06-14	0	0.630	0.620	0.630	0.610	0.630	372,000	230,340	0.6192	0.527	0.519	0.527	0.511	0.527	444,398	0.5183	1.61%
2023-06-13	0	0.620	0.620	0.630	0.610	0.630	480,000	295,760	0.6162	0.519	0.519	0.527	0.511	0.527	573,416	0.5158	0.00%
2023-06-12	0	0.620	0.610	0.620	0.620	0.640	362,000	224,780	0.6209	0.519	0.511	0.519	0.519	0.536	432,451	0.5198	-3.12%
2023-06-09	0	0.640	0.630	0.640	0.630	0.640	8,000	5,080	0.6350	0.536	0.527	0.536	0.527	0.536	9,557	0.5316	0.00%
2023-06-08	0	0.640	0.620	0.640	-	-	0	0	-	0.536	0.519	0.536	-	-	0	-	0.00%
2023-06-07	0	0.640	0.640	0.650	0.620	0.640	74,000	47,220	0.6381	0.536	0.536	0.544	0.519	0.536	88,402	0.5342	0.00%
2023-06-06	0	0.640	0.620	0.650	-	-	0	0	-	0.536	0.519	0.544	-	-	0	-	-1.54%
2023-06-05	0	0.650	0.620	0.650	0.610	0.650	212,000	132,080	0.6230	0.544	0.519	0.544	0.511	0.544	253,259	0.5215	1.56%
2023-06-02	0	0.640	0.620	0.640	0.610	0.650	227,600	142,520	0.6262	0.536	0.519	0.536	0.511	0.544	271,895	0.5242	3.23%
2023-06-01	0	0.620	0.600	0.620	0.600	0.620	144,000	87,300	0.6063	0.519	0.502	0.519	0.502	0.519	172,025	0.5075	1.64%
2023-05-31	0	0.610	0.600	0.610	0.580	0.620	774,000	460,940	0.5955	0.511	0.502	0.511	0.486	0.519	924,634	0.4985	-1.61%
2023-05-30	0	0.620	0.610	0.620	0.610	0.630	212,000	130,760	0.6168	0.519	0.511	0.519	0.511	0.527	253,259	0.5163	-1.59%
2023-05-29	0	0.630	0.610	0.620	0.610	0.630	286,000	176,560	0.6173	0.527	0.511	0.519	0.511	0.527	341,660	0.5168	0.00%
2023-05-25	0	0.630	0.610	0.630	0.610	0.630	362,200	224,014	0.6185	0.527	0.511	0.527	0.511	0.527	432,690	0.5177	0.00%
2023-05-24	0	0.630	0.610	0.630	0.610	0.630	32,000	19,880	0.6213	0.527	0.511	0.527	0.511	0.527	38,228	0.5200	1.61%
2023-05-23	0	0.620	0.610	0.620	0.620	0.620	12,000	7,440	0.6200	0.519	0.511	0.519	0.519	0.519	14,335	0.5190	-1.59%
2023-05-22	0	0.630	0.610	0.630	0.610	0.670	1,736,000	1,104,940	0.6365	0.527	0.511	0.527	0.511	0.561	2,073,855	0.5328	3.28%
2023-05-19	0	0.610	0.610	0.620	0.610	0.630	1,676,000	1,031,140	0.6152	0.511	0.511	0.519	0.511	0.527	2,002,178	0.5150	-4.69%
2023-05-18	0	0.640	0.620	0.640	0.620	0.640	1,796,000	1,120,100	0.6237	0.536	0.519	0.536	0.519	0.536	2,145,532	0.5221	0.00%
2023-05-17	0	0.640	0.630	0.640	-	-	0	0	-	0.536	0.527	0.536	-	-	0	-	-1.54%
2023-05-16	0	0.650	0.640	0.650	0.630	0.650	112,000	71,880	0.6418	0.544	0.536	0.544	0.527	0.544	133,797	0.5372	0.00%
2023-05-15	0	0.650	0.630	0.650	0.630	0.650	102,000	65,200	0.6392	0.544	0.527	0.544	0.527	0.544	121,851	0.5351	0.00%
2023-05-12	0	0.650	0.630	0.650	0.640	0.650	860,000	551,720	0.6415	0.544	0.527	0.544	0.536	0.544	1,027,371	0.5370	-1.52%
2023-05-11	0	0.660	0.650	0.660	0.650	0.660	520,000	338,160	0.6503	0.552	0.544	0.552	0.544	0.552	621,201	0.5444	0.00%
2023-05-10	0	0.660	0.650	0.660	0.650	0.660	965,200	630,500	0.6532	0.552	0.544	0.552	0.544	0.552	1,153,044	0.5468	0.00%
2023-05-09	0	0.660	0.660	0.670	0.660	0.680	577,000	381,750	0.6616	0.552	0.552	0.561	0.552	0.569	689,294	0.5538	-2.94%
2023-05-08	0	0.680	0.660	0.680	0.660	0.680	490,000	328,180	0.6698	0.569	0.552	0.569	0.552	0.569	585,362	0.5606	1.49%
2023-05-05	0	0.670	0.650	0.670	-	-	600	372	0.6200	0.561	0.544	0.561	-	-	717	0.5190	0.00%
2023-05-04	0	0.670	0.650	0.670	0.650	0.670	826,000	541,740	0.6559	0.561	0.544	0.561	0.544	0.561	986,754	0.5490	1.52%
2023-05-03	0	0.660	0.640	0.660	0.640	0.660	62,200	40,482	0.6508	0.552	0.536	0.552	0.536	0.552	74,305	0.5448	0.00%
2023-05-02	0	0.660	0.640	0.660	0.650	0.660	700,000	455,240	0.6503	0.552	0.536	0.552	0.544	0.552	836,232	0.5444	-1.49%
2023-04-28	0	0.670	0.660	0.670	0.660	0.680	1,450,000	960,720	0.6626	0.561	0.552	0.561	0.552	0.569	1,732,195	0.5546	-1.47%
2023-04-27	0	0.680	0.670	0.680	0.670	0.680	99,600	66,764	0.6703	0.569	0.561	0.569	0.561	0.569	118,984	0.5611	0.00%
2023-04-26	0	0.680	0.670	0.680	0.670	0.680	209,600	140,832	0.6719	0.569	0.561	0.569	0.561	0.569	250,392	0.5624	0.00%
2023-04-25	0	0.680	0.660	0.680	0.660	0.680	480,000	321,680	0.6702	0.569	0.552	0.569	0.552	0.569	573,416	0.5610	0.00%
2023-04-24	0	0.680	0.670	0.680	0.680	0.690	434,000	295,960	0.6819	0.569	0.561	0.569	0.569	0.578	518,464	0.5708	0.00%
2023-04-21	0	0.680	0.670	0.680	0.670	0.680	890,000	600,020	0.6742	0.569	0.561	0.569	0.561	0.569	1,063,209	0.5643	0.00%
2023-04-20	0	0.680	0.660	0.680	0.660	0.680	198,000	133,580	0.6746	0.569	0.552	0.569	0.552	0.569	236,534	0.5647	1.49%
2023-04-19	0	0.670	0.670	0.680	0.670	0.680	48,000	32,480	0.6767	0.561	0.561	0.569	0.561	0.569	57,342	0.5664	-1.47%
2023-04-18	0	0.680	0.670	0.680	0.660	0.680	198,000	132,880	0.6711	0.569	0.561	0.569	0.552	0.569	236,534	0.5618	1.49%
2023-04-17	0	0.670	0.670	0.680	0.660	0.690	2,227,000	1,505,510	0.6760	0.561	0.561	0.569	0.552	0.578	2,660,412	0.5659	1.52%
2023-04-14	0	0.660	0.660	0.670	0.650	0.680	1,300,000	866,280	0.6664	0.552	0.552	0.561	0.544	0.569	1,553,002	0.5578	1.54%
2023-04-13	0	0.650	0.650	0.660	0.650	0.670	404,000	266,760	0.6603	0.544	0.544	0.552	0.544	0.561	482,625	0.5527	-2.99%
2023-04-12	0	0.670	0.650	0.670	0.660	0.680	804,000	531,920	0.6616	0.561	0.544	0.561	0.552	0.569	960,472	0.5538	-1.47%
2023-04-11	0	0.680	0.660	0.680	0.660	0.680	1,537,000	1,029,670	0.6699	0.569	0.552	0.569	0.552	0.569	1,836,127	0.5608	3.03%
2023-04-06	0	0.660	0.650	0.660	0.650	0.670	704,000	461,940	0.6562	0.552	0.544	0.552	0.544	0.561	841,010	0.5493	0.00%
2023-04-04	0	0.660	0.660	0.670	0.660	0.670	180,000	119,800	0.6656	0.552	0.552	0.561	0.552	0.561	215,031	0.5571	0.00%
2023-04-03	0	0.660	0.660	0.670	0.660	0.680	382,000	255,540	0.6690	0.552	0.552	0.561	0.552	0.569	456,344	0.5600	0.00%
2023-03-31	0	0.660	0.660	0.670	0.660	0.700	5,047,600	3,399,540	0.6735	0.552	0.552	0.561	0.552	0.586	6,029,949	0.5638	1.54%
2023-03-30	0	0.650	0.630	0.650	0.650	0.650	2,000	1,300	0.6500	0.544	0.527	0.544	0.544	0.544	2,389	0.5441	0.00%
2023-03-29	0	0.650	0.640	0.650	0.640	0.650	552,400	355,124	0.6429	0.544	0.536	0.544	0.536	0.544	659,906	0.5381	0.00%
2023-03-28	0	0.650	0.640	0.650	0.640	0.650	150,000	96,080	0.6405	0.544	0.536	0.544	0.536	0.544	179,193	0.5362	1.56%
2023-03-27	0	0.640	0.630	0.640	0.640	0.650	204,000	130,680	0.6406	0.536	0.527	0.536	0.536	0.544	243,702	0.5362	-1.54%
2023-03-24	0	0.650	0.640	0.650	0.650	0.650	10,000	6,500	0.6500	0.544	0.536	0.544	0.544	0.544	11,946	0.5441	0.00%
2023-03-23	0	0.650	0.630	0.650	0.630	0.650	264,400	169,324	0.6404	0.544	0.527	0.544	0.527	0.544	315,857	0.5361	1.56%
2023-03-22	0	0.640	0.630	0.640	0.630	0.640	291,000	185,240	0.6366	0.536	0.527	0.536	0.527	0.536	347,634	0.5329	1.59%
2023-03-21	0	0.630	0.630	0.640	0.630	0.640	140,000	88,660	0.6333	0.527	0.527	0.536	0.527	0.536	167,246	0.5301	-1.56%
2023-03-20	0	0.640	0.630	0.640	0.630	0.650	745,000	473,360	0.6354	0.536	0.527	0.536	0.527	0.544	889,990	0.5319	-1.54%
2023-03-17	0	0.650	0.640	0.650	0.630	0.650	388,000	248,480	0.6404	0.544	0.536	0.544	0.527	0.544	463,511	0.5361	0.00%
2023-03-16	0	0.650	0.640	0.650	0.630	0.650	830,000	531,540	0.6404	0.544	0.536	0.544	0.527	0.544	991,532	0.5361	-1.52%
2023-03-15	0	0.660	0.650	0.660	0.640	0.660	300,000	195,080	0.6503	0.552	0.544	0.552	0.536	0.552	358,385	0.5443	1.54%
2023-03-14	0	0.650	0.640	0.650	0.640	0.650	176,000	113,720	0.6461	0.544	0.536	0.544	0.536	0.544	210,253	0.5409	0.00%
2023-03-13	0	0.650	0.640	0.650	0.650	0.660	216,000	140,720	0.6515	0.544	0.536	0.544	0.544	0.552	258,037	0.5453	-1.52%
2023-03-10	0	0.660	0.640	0.650	0.640	0.670	1,194,200	776,104	0.6499	0.552	0.536	0.544	0.536	0.561	1,426,612	0.5440	-1.49%
2023-03-09	0	0.670	0.650	0.670	0.650	0.690	1,570,000	1,044,660	0.6654	0.561	0.544	0.561	0.544	0.578	1,875,549	0.5570	0.00%
2023-03-08	0	0.670	0.660	0.670	0.640	0.700	4,196,000	2,817,960	0.6716	0.561	0.552	0.561	0.536	0.586	5,012,613	0.5622	3.08%
2023-03-07	0	0.650	0.640	0.650	0.640	0.660	588,000	380,300	0.6468	0.544	0.536	0.544	0.536	0.552	702,435	0.5414	0.00%
2023-03-06	0	0.650	0.640	0.650	0.630	0.650	291,000	185,890	0.6388	0.544	0.536	0.544	0.527	0.544	347,634	0.5347	0.00%
2023-03-03	0	0.650	0.640	0.650	0.630	0.650	414,000	263,080	0.6355	0.544	0.536	0.544	0.527	0.544	494,571	0.5319	0.00%
2023-03-02	0	0.650	0.640	0.650	0.630	0.650	350,000	223,720	0.6392	0.544	0.536	0.544	0.527	0.544	418,116	0.5351	0.00%
2023-03-01	0	0.650	0.640	0.650	0.630	0.650	216,000	138,180	0.6397	0.544	0.536	0.544	0.527	0.544	258,037	0.5355	0.00%
2023-02-28	0	0.650	0.640	0.650	0.630	0.650	11,200	7,158	0.6391	0.544	0.536	0.544	0.527	0.544	13,380	0.5350	0.00%
2023-02-27	0	0.650	0.640	0.650	0.630	0.650	198,000	126,180	0.6373	0.544	0.536	0.544	0.527	0.544	236,534	0.5335	0.00%
2023-02-24	0	0.650	0.630	0.650	0.640	0.650	152,000	97,360	0.6405	0.544	0.527	0.544	0.536	0.544	181,582	0.5362	0.00%
2023-02-23	0	0.650	0.640	0.650	0.640	0.650	56,800	36,876	0.6492	0.544	0.536	0.544	0.536	0.544	67,854	0.5435	0.00%
2023-02-22	0	0.650	0.640	0.650	0.640	0.650	100,000	64,880	0.6488	0.544	0.536	0.544	0.536	0.544	119,462	0.5431	0.00%
2023-02-21	0	0.650	0.640	0.650	0.640	0.660	322,000	207,020	0.6429	0.544	0.536	0.544	0.536	0.552	384,667	0.5382	-1.52%
2023-02-20	0	0.660	0.650	0.660	0.640	0.660	186,000	121,000	0.6505	0.552	0.544	0.552	0.536	0.552	222,199	0.5446	0.00%
2023-02-17	0	0.660	0.650	0.660	0.640	0.670	1,177,000	775,890	0.6592	0.552	0.544	0.552	0.536	0.561	1,406,064	0.5518	1.54%
2023-02-16	0	0.650	0.650	0.660	0.650	0.660	120,000	79,000	0.6583	0.544	0.544	0.552	0.544	0.552	143,354	0.5511	-1.52%
2023-02-15	0	0.660	0.650	0.660	0.650	0.660	14,000	9,140	0.6529	0.552	0.544	0.552	0.544	0.552	16,725	0.5465	0.00%
2023-02-14	0	0.660	0.650	0.660	0.650	0.670	262,000	171,380	0.6541	0.552	0.544	0.552	0.544	0.561	312,990	0.5476	0.00%
2023-02-13	0	0.660	0.660	0.670	0.650	0.660	112,000	73,400	0.6554	0.552	0.552	0.561	0.544	0.552	133,797	0.5486	1.54%
2023-02-10	0	0.650	0.640	0.650	0.650	0.680	2,720,000	1,771,020	0.6511	0.544	0.536	0.544	0.544	0.569	3,249,359	0.5450	-4.41%
2023-02-09	0	0.680	0.650	0.680	0.640	0.690	2,622,000	1,724,580	0.6577	0.569	0.544	0.569	0.536	0.578	3,132,286	0.5506	4.62%
2023-02-08	0	0.650	0.640	0.650	0.620	0.650	760,461	483,656	0.6360	0.544	0.536	0.544	0.519	0.544	908,460	0.5324	1.56%
2023-02-07	0	0.640	0.630	0.640	0.630	0.640	364,000	229,560	0.6307	0.536	0.527	0.536	0.527	0.536	434,841	0.5279	-1.54%
2023-02-06	0	0.650	0.640	0.650	0.640	0.650	166,000	106,340	0.6406	0.544	0.536	0.544	0.536	0.544	198,306	0.5362	0.00%
2023-02-03	0	0.650	0.640	0.650	0.640	0.650	190,000	121,820	0.6412	0.544	0.536	0.544	0.536	0.544	226,977	0.5367	1.56%
2023-02-02	0	0.640	0.640	0.650	0.640	0.650	24,000	15,560	0.6483	0.536	0.536	0.544	0.536	0.544	28,671	0.5427	0.00%
2023-02-01	0	0.640	0.630	0.650	0.640	0.650	288,000	184,340	0.6401	0.536	0.527	0.544	0.536	0.544	344,050	0.5358	0.00%
2023-01-31	0	0.640	0.630	0.640	0.640	0.640	224,000	143,360	0.6400	0.536	0.527	0.536	0.536	0.536	267,594	0.5357	0.00%
2023-01-30	0	0.640	0.620	0.640	0.630	0.660	504,000	320,820	0.6365	0.536	0.519	0.536	0.527	0.552	602,087	0.5328	0.00%
2023-01-27	0	0.640	0.640	0.650	0.630	0.650	266,000	170,780	0.6420	0.536	0.536	0.544	0.527	0.544	317,768	0.5374	-1.54%
2023-01-26	0	0.650	0.640	0.650	0.630	0.650	360,000	230,520	0.6403	0.544	0.536	0.544	0.527	0.544	430,062	0.5360	1.56%
2023-01-20	0	0.640	0.630	0.640	0.620	0.640	86,000	54,500	0.6337	0.536	0.527	0.536	0.519	0.536	102,737	0.5305	0.00%
2023-01-19	0	0.640	0.620	0.630	-	-	0	0	-	0.536	0.519	0.527	-	-	0	-	0.00%
2023-01-18	0	0.640	0.620	0.640	0.620	0.640	38,000	23,940	0.6300	0.536	0.519	0.536	0.519	0.536	45,395	0.5274	0.00%
2023-01-17	0	0.640	0.620	0.640	0.620	0.640	222,600	140,228	0.6300	0.536	0.519	0.536	0.519	0.536	265,922	0.5273	1.59%
2023-01-16	0	0.630	0.620	0.630	0.620	0.640	360,000	226,880	0.6302	0.527	0.519	0.527	0.519	0.536	430,062	0.5276	-1.56%
2023-01-13	0	0.640	0.630	0.640	0.630	0.640	180,000	113,480	0.6304	0.536	0.527	0.536	0.527	0.536	215,031	0.5277	0.00%
2023-01-12	0	0.640	0.630	0.640	0.630	0.650	306,000	195,380	0.6385	0.536	0.527	0.536	0.527	0.544	365,553	0.5345	0.00%
2023-01-11	0	0.640	0.620	0.640	0.620	0.640	498,000	312,800	0.6281	0.536	0.519	0.536	0.519	0.536	594,919	0.5258	0.00%
2023-01-10	0	0.640	0.620	0.640	0.610	0.640	832,000	518,720	0.6235	0.536	0.519	0.536	0.511	0.536	993,921	0.5219	0.00%
2023-01-09	0	0.640	0.630	0.650	0.630	0.650	196,000	125,340	0.6395	0.536	0.527	0.544	0.527	0.544	234,145	0.5353	-1.54%
2023-01-06	0	0.650	0.630	0.650	0.640	0.650	184,000	117,780	0.6401	0.544	0.527	0.544	0.536	0.544	219,810	0.5358	1.56%
2023-01-05	0	0.640	0.630	0.640	0.630	0.650	90,000	57,620	0.6402	0.536	0.527	0.536	0.527	0.544	107,516	0.5359	-1.54%
2023-01-04	0	0.650	0.630	0.650	0.620	0.650	160,600	102,280	0.6369	0.544	0.527	0.544	0.519	0.544	191,856	0.5331	3.17%
2023-01-03	0	0.630	0.620	0.630	0.620	0.640	222,600	140,188	0.6298	0.527	0.519	0.527	0.519	0.536	265,922	0.5272	1.61%
2022-12-30	0	0.620	0.620	0.630	0.620	0.660	724,000	453,880	0.6269	0.519	0.519	0.527	0.519	0.552	864,903	0.5248	-4.62%
2022-12-29	0	0.650	0.630	0.650	0.630	0.650	256,000	163,820	0.6399	0.544	0.527	0.544	0.527	0.544	305,822	0.5357	1.56%
2022-12-28	0	0.640	0.620	0.640	0.620	0.640	140,000	87,260	0.6233	0.536	0.519	0.536	0.519	0.536	167,246	0.5217	4.92%
2022-12-23	0	0.610	0.610	0.620	0.610	0.620	64,181	39,644	0.6177	0.511	0.511	0.519	0.511	0.519	76,672	0.5171	-1.61%
2022-12-22	0	0.620	0.610	0.620	-	-	0	0	-	0.519	0.511	0.519	-	-	0	-	0.00%
2022-12-21	0	0.620	0.610	0.620	-	-	0	0	-	0.519	0.511	0.519	-	-	0	-	0.00%
2022-12-20	0	0.620	0.610	0.620	0.610	0.620	194,000	118,560	0.6111	0.519	0.511	0.519	0.511	0.519	231,756	0.5116	0.00%
2022-12-19	0	0.620	0.610	0.620	0.610	0.630	40,000	24,800	0.6200	0.519	0.511	0.519	0.511	0.527	47,785	0.5190	-1.59%
2022-12-16	0	0.630	0.620	0.630	0.620	0.640	210,000	132,280	0.6299	0.527	0.519	0.527	0.519	0.536	250,870	0.5273	0.00%
2022-12-15	0	0.630	0.620	0.630	0.630	0.630	34,000	21,420	0.6300	0.527	0.519	0.527	0.527	0.527	40,617	0.5274	1.61%
2022-12-14	0	0.620	0.610	0.620	0.610	0.630	424,000	262,820	0.6199	0.519	0.511	0.519	0.511	0.527	506,518	0.5189	0.00%
2022-12-13	0	0.620	0.610	0.630	0.620	0.620	800,000	496,000	0.6200	0.519	0.511	0.527	0.519	0.519	955,694	0.5190	0.00%
2022-12-12	0	0.620	0.610	0.620	0.610	0.620	654,000	399,160	0.6103	0.519	0.511	0.519	0.511	0.519	781,280	0.5109	0.00%
2022-12-09	0	0.620	0.620	0.630	0.610	0.630	616,000	381,840	0.6199	0.519	0.519	0.527	0.511	0.527	735,884	0.5189	-1.59%
2022-12-08	0	0.630	0.610	0.630	0.610	0.630	362,000	224,220	0.6194	0.527	0.511	0.527	0.511	0.527	432,451	0.5185	3.28%
2022-12-07	0	0.610	0.610	0.620	0.610	0.640	388,000	240,980	0.6211	0.511	0.511	0.519	0.511	0.536	463,511	0.5199	-3.17%
2022-12-06	0	0.630	0.620	0.630	0.620	0.630	302,000	188,920	0.6256	0.527	0.519	0.527	0.519	0.527	360,774	0.5237	0.00%
2022-12-05	0	0.630	0.620	0.640	0.620	0.650	203,800	128,918	0.6326	0.527	0.519	0.536	0.519	0.544	243,463	0.5295	0.00%
2022-12-02	0	0.630	0.620	0.640	0.610	0.640	352,000	217,360	0.6175	0.527	0.519	0.536	0.511	0.536	420,505	0.5169	0.00%
2022-12-01	0	0.630	0.630	0.640	0.610	0.630	306,000	190,080	0.6212	0.527	0.527	0.536	0.511	0.527	365,553	0.5200	0.00%
2022-11-30	0	0.630	0.610	0.630	0.610	0.630	160,000	99,260	0.6204	0.527	0.511	0.527	0.511	0.527	191,139	0.5193	1.61%
2022-11-29	0	0.620	0.610	0.630	0.610	0.630	310,000	192,200	0.6200	0.519	0.511	0.527	0.511	0.527	370,331	0.5190	0.00%
2022-11-28	0	0.620	0.600	0.620	0.600	0.620	166,000	100,460	0.6052	0.519	0.502	0.519	0.502	0.519	198,306	0.5066	-1.59%
2022-11-25	0	0.630	0.610	0.630	0.590	0.630	320,000	196,480	0.6140	0.527	0.511	0.527	0.494	0.527	382,277	0.5140	1.61%
2022-11-24	0	0.620	0.610	0.620	0.600	0.620	46,000	27,720	0.6026	0.519	0.511	0.519	0.502	0.519	54,952	0.5044	0.00%
2022-11-23	0	0.620	0.600	0.620	0.590	0.620	180,000	109,100	0.6061	0.519	0.502	0.519	0.494	0.519	215,031	0.5074	3.33%
2022-11-22	0	0.600	0.590	0.600	-	-	0	0	-	0.502	0.494	0.502	-	-	0	-	0.00%
2022-11-21	0	0.600	0.590	0.600	0.580	0.600	378,000	223,580	0.5915	0.502	0.494	0.502	0.486	0.502	451,565	0.4951	-1.64%
2022-11-18	0	0.610	0.600	0.610	-	-	0	0	-	0.511	0.502	0.511	-	-	0	-	-1.61%
2022-11-17	0	0.620	0.600	0.620	0.600	0.620	12,000	7,320	0.6100	0.519	0.502	0.519	0.502	0.519	14,335	0.5106	1.64%
2022-11-16	0	0.610	0.610	0.620	0.600	0.630	980,000	597,460	0.6097	0.511	0.511	0.519	0.502	0.527	1,170,725	0.5103	-3.17%
2022-11-15	0	0.630	0.630	0.650	0.590	0.640	1,163,000	718,750	0.6180	0.527	0.527	0.544	0.494	0.536	1,389,340	0.5173	5.00%
2022-11-14	0	0.600	0.590	0.600	0.580	0.610	262,000	155,880	0.5950	0.502	0.494	0.502	0.486	0.511	312,990	0.4980	1.69%
2022-11-11	0	0.590	0.580	0.590	0.570	0.610	168,200	98,566	0.5860	0.494	0.486	0.494	0.477	0.511	200,935	0.4905	0.00%
2022-11-10	0	0.590	0.570	0.590	0.580	0.590	10,000	5,820	0.5820	0.494	0.477	0.494	0.486	0.494	11,946	0.4872	0.00%
2022-11-09	0	0.590	0.560	0.590	0.540	0.590	408,400	227,416	0.5568	0.494	0.469	0.494	0.452	0.494	487,882	0.4661	5.36%
2022-11-08	0	0.560	0.550	0.560	0.550	0.560	18,000	10,000	0.5556	0.469	0.460	0.469	0.460	0.469	21,503	0.4650	0.00%
2022-11-07	0	0.560	0.550	0.560	0.550	0.560	213,000	119,230	0.5598	0.469	0.460	0.469	0.460	0.469	254,453	0.4686	0.00%
2022-11-04	0	0.560	0.550	0.560	0.540	0.570	146,000	81,040	0.5551	0.469	0.460	0.469	0.452	0.477	174,414	0.4646	1.82%
2022-11-03	0	0.550	0.540	0.550	0.540	0.550	44,000	23,960	0.5445	0.460	0.452	0.460	0.452	0.460	52,563	0.4558	0.00%
2022-11-02	0	0.550	0.540	0.550	-	-	0	0	-	0.460	0.452	0.460	-	-	0	-	0.00%
2022-11-01	0	0.550	0.540	0.550	-	-	0	0	-	0.460	0.452	0.460	-	-	0	-	0.00%
2022-10-31	0	0.550	0.540	0.550	0.540	0.560	360,000	195,460	0.5429	0.460	0.452	0.460	0.452	0.469	430,062	0.4545	-1.79%
2022-10-28	0	0.560	0.540	0.560	0.540	0.560	200,000	110,560	0.5528	0.469	0.452	0.469	0.452	0.469	238,923	0.4627	0.00%
2022-10-27	0	0.560	0.550	0.560	-	-	0	0	-	0.469	0.460	0.469	-	-	0	-	0.00%
2022-10-26	0	0.560	0.550	0.560	0.550	0.580	342,000	190,900	0.5582	0.469	0.460	0.469	0.460	0.486	408,559	0.4673	-1.75%
2022-10-25	0	0.570	0.550	0.570	0.550	0.570	181,000	101,360	0.5600	0.477	0.460	0.477	0.460	0.477	216,226	0.4688	0.00%
2022-10-24	0	0.570	0.560	0.570	0.560	0.570	104,000	58,260	0.5602	0.477	0.469	0.477	0.469	0.477	124,240	0.4689	-1.72%
2022-10-21	0	0.580	0.560	0.580	0.560	0.580	174,000	99,200	0.5701	0.486	0.469	0.486	0.469	0.486	207,863	0.4772	1.75%
2022-10-20	0	0.570	0.560	0.570	0.560	0.580	52,000	29,440	0.5662	0.477	0.469	0.477	0.469	0.486	62,120	0.4739	0.00%
2022-10-19	0	0.570	0.570	0.580	0.560	0.580	528,000	299,880	0.5680	0.477	0.477	0.486	0.469	0.486	630,758	0.4754	-1.72%
2022-10-18	0	0.580	0.570	0.580	-	-	0	0	-	0.486	0.477	0.486	-	-	0	-	0.00%
2022-10-17	0	0.580	0.560	0.580	0.570	0.580	378,000	215,520	0.5702	0.486	0.469	0.486	0.477	0.486	451,565	0.4773	-1.69%
2022-10-14	0	0.590	0.580	0.590	0.580	0.590	129,600	75,216	0.5804	0.494	0.486	0.494	0.486	0.494	154,822	0.4858	0.00%
2022-10-13	0	0.590	0.580	0.590	0.580	0.590	96,000	56,560	0.5892	0.494	0.486	0.494	0.486	0.494	114,683	0.4932	0.00%
2022-10-12	0	0.590	0.570	0.590	0.560	0.610	1,376,000	805,420	0.5853	0.494	0.477	0.494	0.469	0.511	1,643,793	0.4900	1.72%
2022-10-11	0	0.580	0.580	0.600	0.560	0.580	144,400	81,896	0.5671	0.486	0.486	0.502	0.469	0.486	172,503	0.4748	0.00%
2022-10-10	0	0.580	0.570	0.580	0.560	0.580	144,000	83,480	0.5797	0.486	0.477	0.486	0.469	0.486	172,025	0.4853	0.00%
2022-10-07	0	0.580	0.570	0.580	0.570	0.580	44,000	25,100	0.5705	0.486	0.477	0.486	0.477	0.486	52,563	0.4775	0.00%
2022-10-06	0	0.580	0.570	0.580	-	-	0	0	-	0.486	0.477	0.486	-	-	0	-	0.00%
2022-10-05	0	0.580	0.570	0.580	0.570	0.580	302,000	172,440	0.5710	0.486	0.477	0.486	0.477	0.486	360,774	0.4780	1.75%
2022-10-03	0	0.570	0.550	0.570	-	-	0	0	-	0.477	0.460	0.477	-	-	0	-	0.00%
2022-09-30	0	0.580	0.570	0.580	0.560	0.580	190,000	107,440	0.5655	0.477	0.469	0.477	0.461	0.477	230,959	0.4652	0.00%
2022-09-29	0	0.580	0.570	0.580	0.550	0.590	350,000	200,940	0.5741	0.477	0.469	0.477	0.452	0.485	425,451	0.4723	-1.69%
2022-09-28	0	0.590	0.580	0.600	0.570	0.590	808,000	468,980	0.5804	0.485	0.477	0.494	0.469	0.485	982,185	0.4775	-3.28%
2022-09-27	0	0.610	0.590	0.610	0.580	0.610	116,000	68,700	0.5922	0.502	0.485	0.502	0.477	0.502	141,007	0.4872	0.00%
2022-09-26	0	0.610	0.600	0.610	0.600	0.610	136,000	82,240	0.6047	0.502	0.494	0.502	0.494	0.502	165,318	0.4975	-1.61%
2022-09-23	0	0.620	0.610	0.620	0.600	0.620	22,000	13,380	0.6082	0.510	0.502	0.510	0.494	0.510	26,743	0.5003	0.00%
2022-09-22	0	0.620	0.610	0.620	0.600	0.620	74,000	45,220	0.6111	0.510	0.502	0.510	0.494	0.510	89,953	0.5027	0.00%
2022-09-21	0	0.620	0.610	0.620	0.610	0.620	98,000	59,840	0.6106	0.510	0.502	0.510	0.502	0.510	119,126	0.5023	-1.59%
2022-09-20	0	0.630	0.610	0.620	0.610	0.630	21,000	12,870	0.6129	0.518	0.502	0.510	0.502	0.518	25,527	0.5042	0.00%
2022-09-19	0	0.630	0.610	0.630	0.610	0.630	250,000	154,880	0.6195	0.518	0.502	0.518	0.502	0.518	303,894	0.5097	-1.56%
2022-09-16	0	0.640	0.620	0.640	0.620	0.640	48,600	30,608	0.6298	0.526	0.510	0.526	0.510	0.526	59,077	0.5181	0.00%
2022-09-15	0	0.640	0.620	0.640	0.620	0.640	48,000	30,260	0.6304	0.526	0.510	0.526	0.510	0.526	58,348	0.5186	0.00%
2022-09-14	0	0.640	0.620	0.640	-	-	0	0	-	0.526	0.510	0.526	-	-	0	-	0.00%
2022-09-13	0	0.640	0.620	0.640	-	-	0	0	-	0.526	0.510	0.526	-	-	0	-	0.00%
2022-09-09	0	0.640	0.620	0.650	-	-	0	0	-	0.526	0.510	0.535	-	-	0	-	0.00%
2022-09-08	0	0.640	0.620	0.640	0.620	0.640	100,000	62,560	0.6256	0.526	0.510	0.526	0.510	0.526	121,558	0.5147	0.00%
2022-09-07	0	0.640	0.620	0.640	-	-	0	0	-	0.526	0.510	0.526	-	-	0	-	0.00%
2022-09-06	0	0.640	0.620	0.640	-	-	0	0	-	0.526	0.510	0.526	-	-	0	-	0.00%
2022-09-05	0	0.640	0.620	0.640	-	-	0	0	-	0.526	0.510	0.526	-	-	0	-	0.00%
2022-09-02	0	0.640	0.620	0.640	-	-	0	0	-	0.526	0.510	0.526	-	-	0	-	0.00%
2022-09-01	0	0.640	0.630	0.640	0.620	0.640	291,000	182,600	0.6275	0.526	0.518	0.526	0.510	0.526	353,732	0.5162	-1.54%
2022-08-31	0	0.650	0.630	0.650	0.630	0.650	138,000	88,400	0.6406	0.535	0.518	0.535	0.518	0.535	167,749	0.5270	1.56%
2022-08-30	0	0.640	0.630	0.640	0.620	0.640	202,000	127,300	0.6302	0.526	0.518	0.526	0.510	0.526	245,546	0.5184	0.00%
2022-08-29	0	0.640	0.630	0.640	0.620	0.650	8,400	5,356	0.6376	0.526	0.518	0.526	0.510	0.535	10,211	0.5245	-1.54%
2022-08-26	0	0.650	0.630	0.640	0.620	0.650	268,000	168,940	0.6304	0.535	0.518	0.526	0.510	0.535	325,774	0.5186	1.56%
2022-08-25	0	0.640	0.630	0.640	0.620	0.640	42,000	26,500	0.6310	0.526	0.518	0.526	0.510	0.526	51,054	0.5191	1.59%
2022-08-24	0	0.630	0.620	0.630	0.620	0.630	184,000	114,940	0.6247	0.518	0.510	0.518	0.510	0.518	223,666	0.5139	0.00%
2022-08-23	0	0.630	0.620	0.630	0.620	0.630	360,000	226,780	0.6299	0.518	0.510	0.518	0.510	0.518	437,607	0.5182	-1.56%
2022-08-22	0	0.640	0.620	0.640	0.620	0.650	56,000	35,260	0.6296	0.526	0.510	0.526	0.510	0.535	68,072	0.5180	-1.54%
2022-08-19	0	0.650	0.630	0.650	0.620	0.650	52,000	32,760	0.6300	0.535	0.518	0.535	0.510	0.535	63,210	0.5183	3.17%
2022-08-18	0	0.630	0.620	0.630	0.620	0.630	52,000	32,260	0.6204	0.518	0.510	0.518	0.510	0.518	63,210	0.5104	0.00%
2022-08-17	0	0.630	0.620	0.630	0.620	0.640	230,000	143,680	0.6247	0.518	0.510	0.518	0.510	0.526	279,582	0.5139	0.00%
2022-08-16	0	0.630	0.610	0.630	0.620	0.640	48,000	29,820	0.6213	0.518	0.502	0.518	0.510	0.526	58,348	0.5111	1.61%
2022-08-15	0	0.620	0.620	0.630	0.610	0.640	868,544	549,346	0.6325	0.510	0.510	0.518	0.502	0.526	1,055,781	0.5203	3.33%
2022-08-12	0	0.600	0.590	0.600	0.600	0.600	150,000	90,000	0.6000	0.494	0.485	0.494	0.494	0.494	182,336	0.4936	0.00%
2022-08-11	0	0.600	0.600	0.610	-	-	0	0	-	0.494	0.494	0.502	-	-	0	-	0.00%
2022-08-10	0	0.600	0.600	0.610	-	-	0	0	-	0.494	0.494	0.502	-	-	0	-	0.00%
2022-08-09	0	0.600	0.600	0.610	0.590	0.610	40,000	24,320	0.6080	0.494	0.494	0.502	0.485	0.502	48,623	0.5002	0.00%
2022-08-08	0	0.600	0.600	0.610	0.600	0.610	114,000	68,440	0.6004	0.494	0.494	0.502	0.494	0.502	138,576	0.4939	-1.64%
2022-08-05	0	0.610	0.600	0.610	0.590	0.610	130,000	78,040	0.6003	0.502	0.494	0.502	0.485	0.502	158,025	0.4938	0.00%
2022-08-04	0	0.610	0.600	0.610	-	-	0	0	-	0.502	0.494	0.502	-	-	0	-	0.00%
2022-08-03	0	0.610	0.600	0.610	0.610	0.610	270,000	164,700	0.6100	0.502	0.494	0.502	0.502	0.502	328,205	0.5018	0.00%
2022-08-02	0	0.610	0.610	0.620	0.610	0.620	306,000	186,880	0.6107	0.502	0.502	0.510	0.502	0.510	371,966	0.5024	-1.61%
2022-08-01	0	0.620	0.610	0.620	0.610	0.620	70,000	43,120	0.6160	0.510	0.502	0.510	0.502	0.510	85,090	0.5068	0.00%
2022-07-29	0	0.620	0.610	0.620	0.620	0.620	106,000	65,720	0.6200	0.510	0.502	0.510	0.510	0.510	128,851	0.5100	0.00%
2022-07-28	0	0.620	0.610	0.620	-	-	20,000	12,200	0.6100	0.510	0.502	0.510	-	-	24,312	0.5018	0.00%
2022-07-27	0	0.620	0.610	0.620	0.600	0.620	16,600	10,056	0.6058	0.510	0.502	0.510	0.494	0.510	20,179	0.4984	0.00%
2022-07-26	0	0.620	0.600	0.620	0.610	0.620	50,400	30,662	0.6084	0.510	0.494	0.510	0.502	0.510	61,265	0.5005	3.33%
2022-07-25	0	0.600	0.600	0.620	0.600	0.620	14,217	8,625	0.6067	0.494	0.494	0.510	0.494	0.510	17,282	0.4991	-3.23%
2022-07-22	0	0.620	0.610	0.620	0.610	0.620	261,000	159,410	0.6108	0.510	0.502	0.510	0.502	0.510	317,265	0.5025	0.00%
2022-07-21	0	0.620	0.610	0.620	0.610	0.620	396,000	241,860	0.6108	0.510	0.502	0.510	0.502	0.510	481,368	0.5024	-1.59%
2022-07-20	0	0.630	0.610	0.640	0.610	0.640	126,000	77,480	0.6149	0.518	0.502	0.526	0.502	0.526	153,162	0.5059	1.61%
2022-07-19	0	0.620	0.610	0.620	0.610	0.620	302,000	186,240	0.6167	0.510	0.502	0.510	0.502	0.510	367,104	0.5073	0.00%
2022-07-18	0	0.620	0.610	0.620	0.610	0.630	78,000	48,140	0.6172	0.510	0.502	0.510	0.502	0.518	94,815	0.5077	0.00%
2022-07-15	0	0.620	0.610	0.620	0.610	0.630	1,008,000	618,740	0.6138	0.510	0.502	0.510	0.502	0.518	1,225,300	0.5050	-1.59%
2022-07-14	0	0.630	0.620	0.630	0.620	0.640	148,000	92,900	0.6277	0.518	0.510	0.518	0.510	0.526	179,905	0.5164	-1.56%
2022-07-13	0	0.640	0.630	0.640	0.620	0.640	538,000	336,400	0.6253	0.526	0.518	0.526	0.510	0.526	653,980	0.5144	0.00%
2022-07-12	0	0.640	0.630	0.640	0.640	0.640	2,000	1,280	0.6400	0.526	0.518	0.526	0.526	0.526	2,431	0.5265	1.59%
2022-07-11	0	0.630	0.630	0.640	0.630	0.640	598,000	377,060	0.6305	0.518	0.518	0.526	0.518	0.526	726,914	0.5187	-3.08%
2022-07-08	0	0.650	0.640	0.650	0.630	0.650	254,000	161,880	0.6373	0.535	0.526	0.535	0.518	0.535	308,756	0.5243	1.56%
2022-07-07	0	0.640	0.630	0.640	0.630	0.640	108,000	68,080	0.6304	0.526	0.518	0.526	0.518	0.526	131,282	0.5186	-1.54%
2022-07-06	0	0.650	0.640	0.650	0.640	0.650	191,991	123,154	0.6415	0.535	0.526	0.535	0.526	0.535	233,380	0.5277	0.00%
2022-07-05	0	0.650	0.640	0.650	0.640	0.650	689,400	442,374	0.6417	0.535	0.526	0.535	0.526	0.535	838,018	0.5279	-1.52%
2022-07-04	0	0.660	0.640	0.660	0.640	0.670	381,000	247,490	0.6496	0.543	0.526	0.543	0.526	0.551	463,134	0.5344	-1.49%
2022-06-30	0	0.670	0.650	0.670	0.650	0.670	122,800	80,596	0.6563	0.551	0.535	0.551	0.535	0.551	149,273	0.5399	0.00%
2022-06-29	0	0.670	0.640	0.670	0.660	0.670	64,000	42,280	0.6606	0.551	0.526	0.551	0.543	0.551	77,797	0.5435	0.00%
2022-06-28	0	0.670	0.650	0.670	0.660	0.670	22,000	14,540	0.6609	0.551	0.535	0.551	0.543	0.551	26,743	0.5437	0.00%
2022-06-27	0	0.670	0.650	0.670	0.650	0.670	74,000	48,440	0.6546	0.551	0.535	0.551	0.535	0.551	89,953	0.5385	3.08%
2022-06-24	0	0.650	0.630	0.650	0.640	0.650	249,000	159,390	0.6401	0.535	0.518	0.535	0.526	0.535	302,678	0.5266	1.56%
2022-06-23	0	0.640	0.630	0.640	0.630	0.640	62,000	39,580	0.6384	0.526	0.518	0.526	0.518	0.526	75,366	0.5252	0.00%
2022-06-22	0	0.640	0.630	0.640	0.620	0.640	124,000	77,940	0.6285	0.526	0.518	0.526	0.510	0.526	150,731	0.5171	0.00%
2022-06-21	0	0.640	0.630	0.640	0.630	0.640	62,000	39,320	0.6342	0.526	0.518	0.526	0.518	0.526	75,366	0.5217	0.79%
2022-06-20	0	0.650	0.630	0.650	0.650	0.650	80,000	52,000	0.6500	0.522	0.506	0.522	0.522	0.522	99,543	0.5224	0.00%
2022-06-17	0	0.650	0.630	0.650	-	-	0	0	-	0.522	0.506	0.522	-	-	0	-	0.00%
2022-06-16	0	0.650	0.630	0.650	0.630	0.650	214,000	136,640	0.6385	0.522	0.506	0.522	0.506	0.522	266,278	0.5131	0.00%
2022-06-15	0	0.650	0.640	0.650	0.630	0.650	248,000	159,060	0.6414	0.522	0.514	0.522	0.506	0.522	308,584	0.5155	0.00%
2022-06-14	0	0.650	0.640	0.650	0.640	0.650	184,000	117,800	0.6402	0.522	0.514	0.522	0.514	0.522	228,949	0.5145	1.56%
2022-06-13	0	0.640	0.640	0.660	0.640	0.660	36,000	23,380	0.6494	0.514	0.514	0.530	0.514	0.530	44,794	0.5219	-3.03%
2022-06-10	0	0.660	0.640	0.660	-	-	0	0	-	0.530	0.514	0.530	-	-	0	-	0.00%
2022-06-09	0	0.660	0.640	0.660	0.650	0.670	748,000	490,120	0.6552	0.530	0.514	0.530	0.522	0.538	930,729	0.5266	-1.49%
2022-06-08	0	0.670	0.650	0.670	0.650	0.670	111,000	72,840	0.6562	0.538	0.522	0.538	0.522	0.538	138,116	0.5274	0.00%
2022-06-07	0	0.670	0.650	0.660	0.660	0.670	42,000	27,880	0.6638	0.538	0.522	0.530	0.530	0.538	52,260	0.5335	1.52%
2022-06-06	0	0.660	0.640	0.660	-	-	0	0	-	0.530	0.514	0.530	-	-	0	-	0.00%
2022-06-02	0	0.660	0.640	0.660	0.640	0.660	14,000	9,020	0.6443	0.530	0.514	0.530	0.514	0.530	17,420	0.5178	0.00%
2022-06-01	0	0.660	0.640	0.670	0.640	0.660	46,000	29,640	0.6443	0.530	0.514	0.538	0.514	0.530	57,237	0.5178	1.54%
2022-05-31	0	0.650	0.640	0.650	0.650	0.650	36,000	23,400	0.6500	0.522	0.514	0.522	0.522	0.522	44,794	0.5224	0.00%
2022-05-30	0	0.650	0.640	0.650	0.630	0.650	202,000	128,840	0.6378	0.522	0.514	0.522	0.506	0.522	251,347	0.5126	0.00%
2022-05-27	0	0.650	0.630	0.650	0.630	0.650	82,000	52,100	0.6354	0.522	0.506	0.522	0.506	0.522	102,032	0.5106	0.00%
2022-05-26	0	0.650	0.630	0.650	0.640	0.650	52,000	33,300	0.6404	0.522	0.506	0.522	0.514	0.522	64,703	0.5147	0.00%
2022-05-25	0	0.650	0.620	0.650	-	-	0	0	-	0.522	0.498	0.522	-	-	0	-	0.00%
2022-05-24	0	0.650	0.620	0.650	0.630	0.650	9,008	5,744	0.6377	0.522	0.498	0.522	0.506	0.522	11,209	0.5125	0.00%
2022-05-23	0	0.650	0.620	0.650	-	-	0	0	-	0.522	0.498	0.522	-	-	0	-	0.00%
2022-05-20	0	0.650	0.620	0.650	0.620	0.650	292,000	182,000	0.6233	0.522	0.498	0.522	0.498	0.522	363,333	0.5009	3.17%
2022-05-19	0	0.630	0.620	0.630	0.610	0.630	6,400	3,964	0.6194	0.506	0.498	0.506	0.490	0.506	7,963	0.4978	0.00%
2022-05-18	0	0.630	0.610	0.630	-	-	0	0	-	0.506	0.490	0.506	-	-	0	-	0.00%
2022-05-17	0	0.630	0.610	0.630	-	-	0	0	-	0.506	0.490	0.506	-	-	0	-	0.00%
2022-05-16	0	0.630	0.620	0.630	0.610	0.630	148,000	90,980	0.6147	0.506	0.498	0.506	0.490	0.506	184,155	0.4940	0.00%
2022-05-13	0	0.630	0.620	0.630	0.610	0.630	52,000	32,180	0.6188	0.506	0.498	0.506	0.490	0.506	64,703	0.4973	1.61%
2022-05-12	0	0.620	0.610	0.620	0.610	0.630	12,000	7,360	0.6133	0.498	0.490	0.498	0.490	0.506	14,931	0.4929	0.00%
2022-05-11	0	0.620	0.610	0.620	0.620	0.620	92,000	57,040	0.6200	0.498	0.490	0.498	0.498	0.498	114,475	0.4983	0.00%
2022-05-10	0	0.620	0.620	0.630	0.620	0.630	386,000	239,440	0.6203	0.498	0.498	0.506	0.498	0.506	480,296	0.4985	-1.59%
2022-05-06	0	0.630	0.620	0.640	0.620	0.640	7,800	4,844	0.6210	0.506	0.498	0.514	0.498	0.514	9,705	0.4991	0.00%
2022-05-05	0	0.630	0.630	0.640	0.620	0.640	124,000	77,760	0.6271	0.506	0.506	0.514	0.498	0.514	154,292	0.5040	-1.56%
2022-05-04	0	0.640	0.630	0.640	0.630	0.660	546,000	345,180	0.6322	0.514	0.506	0.514	0.506	0.530	679,382	0.5081	-1.54%
2022-05-03	0	0.650	0.630	0.670	0.670	0.670	6,000	4,000	0.6667	0.522	0.506	0.538	0.538	0.538	7,466	0.5358	0.00%
2022-04-29	0	0.650	0.620	0.650	0.620	0.670	201,000	125,800	0.6259	0.522	0.498	0.522	0.498	0.538	250,102	0.5030	3.17%
2022-04-28	0	0.630	0.610	0.630	0.620	0.630	180,000	112,760	0.6264	0.506	0.490	0.506	0.498	0.506	223,972	0.5035	0.00%
2022-04-27	0	0.630	0.610	0.630	0.630	0.630	20,000	12,600	0.6300	0.506	0.490	0.506	0.506	0.506	24,886	0.5063	0.00%
2022-04-26	0	0.630	0.620	0.630	0.610	0.630	139,000	86,090	0.6194	0.506	0.498	0.506	0.490	0.506	172,956	0.4978	1.61%
2022-04-25	0	0.620	0.610	0.620	0.610	0.640	860,800	535,984	0.6227	0.498	0.490	0.498	0.490	0.514	1,071,085	0.5004	-4.62%
2022-04-22	0	0.650	0.630	0.650	-	-	0	0	-	0.522	0.506	0.522	-	-	0	-	0.00%
2022-04-21	0	0.650	0.640	0.650	0.630	0.650	126,000	80,820	0.6414	0.522	0.514	0.522	0.506	0.522	156,781	0.5155	0.00%
2022-04-20	0	0.650	0.640	0.650	0.650	0.650	16,000	10,400	0.6500	0.522	0.514	0.522	0.522	0.522	19,909	0.5224	1.56%
2022-04-19	0	0.640	0.630	0.650	-	-	0	0	-	0.514	0.506	0.522	-	-	0	-	-1.54%
2022-04-14	0	0.650	0.640	0.650	0.640	0.650	80,000	51,920	0.6490	0.522	0.514	0.522	0.514	0.522	99,543	0.5216	1.56%
2022-04-13	0	0.640	0.640	0.650	0.640	0.650	84,000	53,800	0.6405	0.514	0.514	0.522	0.514	0.522	104,520	0.5147	0.00%
2022-04-12	0	0.640	0.630	0.650	-	-	0	0	-	0.514	0.506	0.522	-	-	0	-	0.00%
2022-04-11	0	0.640	0.630	0.640	-	-	0	0	-	0.514	0.506	0.514	-	-	0	-	0.00%
2022-04-08	0	0.640	0.630	0.650	0.630	0.650	202,000	129,300	0.6401	0.514	0.506	0.522	0.506	0.522	251,347	0.5144	0.00%
2022-04-07	0	0.640	0.630	0.650	0.630	0.650	12,000	7,600	0.6333	0.514	0.506	0.522	0.506	0.522	14,931	0.5090	0.00%
2022-04-06	0	0.640	0.640	0.650	0.640	0.650	636,000	408,100	0.6417	0.514	0.514	0.522	0.514	0.522	791,368	0.5157	-3.03%
2022-04-04	0	0.660	0.640	0.660	0.640	0.660	42,000	27,460	0.6538	0.530	0.514	0.530	0.514	0.530	52,260	0.5254	1.54%
2022-04-01	0	0.650	0.640	0.650	0.640	0.660	298,000	191,900	0.6440	0.522	0.514	0.522	0.514	0.530	370,798	0.5175	0.00%
2022-03-31	0	0.650	0.640	0.650	0.640	0.650	40,000	25,640	0.6410	0.522	0.514	0.522	0.514	0.522	49,772	0.5152	0.00%
2022-03-30	0	0.650	0.640	0.650	0.640	0.650	1,512,000	968,480	0.6405	0.522	0.514	0.522	0.514	0.522	1,881,366	0.5148	-1.52%
2022-03-29	0	0.660	0.660	0.680	0.650	0.660	82,200	54,158	0.6589	0.530	0.530	0.546	0.522	0.530	102,281	0.5295	0.00%
2022-03-28	0	0.660	0.650	0.660	0.650	0.660	282,000	183,820	0.6518	0.530	0.522	0.530	0.522	0.530	350,890	0.5239	0.00%
2022-03-25	0	0.660	0.650	0.660	0.650	0.670	334,400	218,224	0.6526	0.530	0.522	0.530	0.522	0.538	416,090	0.5245	-1.49%
2022-03-24	0	0.670	0.650	0.670	-	-	0	0	-	0.538	0.522	0.538	-	-	0	-	0.00%
2022-03-23	0	0.670	0.650	0.670	0.640	0.670	62,000	40,340	0.6506	0.538	0.522	0.538	0.514	0.538	77,146	0.5229	0.00%
2022-03-22	0	0.670	0.640	0.670	0.660	0.670	122,000	80,580	0.6605	0.538	0.514	0.538	0.530	0.538	151,803	0.5308	0.00%
2022-03-21	0	0.670	0.640	0.670	0.650	0.670	44,000	28,680	0.6518	0.538	0.514	0.538	0.522	0.538	54,749	0.5238	3.08%
2022-03-18	0	0.650	0.630	0.650	0.630	0.650	596,000	376,240	0.6313	0.522	0.506	0.522	0.506	0.522	741,597	0.5073	0.00%
2022-03-17	0	0.650	0.640	0.650	0.640	0.660	566,000	362,480	0.6404	0.522	0.514	0.522	0.514	0.530	704,268	0.5147	0.00%
2022-03-16	0	0.650	0.620	0.640	0.600	0.660	260,000	162,180	0.6238	0.522	0.498	0.514	0.482	0.530	323,515	0.5013	3.17%
2022-03-15	0	0.630	0.620	0.650	0.610	0.630	338,000	208,680	0.6174	0.506	0.498	0.522	0.490	0.506	420,570	0.4962	0.00%
2022-03-14	0	0.630	0.620	0.630	0.630	0.660	1,056,000	676,520	0.6406	0.506	0.498	0.506	0.506	0.530	1,313,970	0.5149	-4.55%
2022-03-11	0	0.660	0.650	0.660	0.640	0.670	276,000	181,740	0.6585	0.530	0.522	0.530	0.514	0.538	343,424	0.5292	-1.49%
2022-03-10	0	0.670	0.650	0.670	0.650	0.670	8,000	5,240	0.6550	0.538	0.522	0.538	0.522	0.538	9,954	0.5264	0.00%
2022-03-09	0	0.670	0.650	0.670	0.610	0.670	406,000	263,940	0.6501	0.538	0.522	0.538	0.490	0.538	505,182	0.5225	0.00%
2022-03-08	0	0.670	0.660	0.670	0.660	0.680	124,000	82,680	0.6668	0.538	0.530	0.538	0.530	0.546	154,292	0.5359	0.00%
2022-03-07	0	0.670	0.650	0.670	-	-	0	0	-	0.538	0.522	0.538	-	-	0	-	-1.47%
2022-03-04	0	0.680	0.660	0.680	0.670	0.680	74,000	49,620	0.6705	0.546	0.530	0.546	0.538	0.546	92,077	0.5389	0.00%
2022-03-03	0	0.680	0.650	0.680	-	-	0	0	-	0.546	0.522	0.546	-	-	0	-	0.00%
2022-03-02	0	0.680	0.650	0.680	0.670	0.680	140,000	94,040	0.6717	0.546	0.522	0.546	0.538	0.546	174,201	0.5398	0.00%
2022-03-01	0	0.680	0.680	0.690	0.680	0.690	120,000	81,660	0.6805	0.546	0.546	0.555	0.546	0.555	149,315	0.5469	-1.45%
2022-02-28	0	0.690	0.670	0.690	0.670	0.690	312,115	211,253	0.6768	0.555	0.538	0.555	0.538	0.555	388,361	0.5440	0.00%
2022-02-25	0	0.690	0.680	0.690	0.680	0.690	220,000	149,640	0.6802	0.555	0.546	0.555	0.546	0.555	273,744	0.5466	0.00%
2022-02-24	0	0.690	0.670	0.690	0.670	0.690	44,000	29,740	0.6759	0.555	0.538	0.555	0.538	0.555	54,749	0.5432	0.00%
2022-02-23	0	0.690	0.680	0.700	-	-	0	0	-	0.555	0.546	0.563	-	-	0	-	0.00%
2022-02-22	0	0.690	0.680	0.690	0.680	0.690	30,000	20,440	0.6813	0.555	0.546	0.555	0.546	0.555	37,329	0.5476	-1.43%
2022-02-21	0	0.700	0.690	0.700	-	-	0	0	-	0.563	0.555	0.563	-	-	0	-	0.00%
2022-02-18	0	0.700	0.690	0.700	0.680	0.700	266,200	183,690	0.6900	0.563	0.555	0.563	0.546	0.563	331,230	0.5546	0.00%
2022-02-17	0	0.700	0.690	0.700	0.680	0.700	296,000	204,200	0.6899	0.563	0.555	0.563	0.546	0.563	368,310	0.5544	0.00%
2022-02-16	0	0.700	0.690	0.700	0.680	0.700	44,000	30,200	0.6864	0.563	0.555	0.563	0.546	0.563	54,749	0.5516	0.00%
2022-02-15	0	0.700	0.690	0.700	0.680	0.700	42,000	28,920	0.6886	0.563	0.555	0.563	0.546	0.563	52,260	0.5534	0.00%
2022-02-14	0	0.700	0.690	0.700	0.680	0.700	202,000	138,900	0.6876	0.563	0.555	0.563	0.546	0.563	251,347	0.5526	0.00%
2022-02-11	0	0.700	0.690	0.700	0.680	0.700	192,000	132,140	0.6882	0.563	0.555	0.563	0.546	0.563	238,904	0.5531	1.45%
2022-02-10	0	0.690	0.680	0.690	0.680	0.690	188,000	129,400	0.6883	0.555	0.546	0.555	0.546	0.555	233,926	0.5532	0.00%
2022-02-09	0	0.690	0.680	0.690	0.680	0.690	166,000	113,240	0.6822	0.555	0.546	0.555	0.546	0.555	206,552	0.5482	0.00%
2022-02-08	0	0.690	0.680	0.690	0.680	0.690	84,000	57,200	0.6810	0.555	0.546	0.555	0.546	0.555	104,520	0.5473	0.00%
2022-02-07	0	0.690	0.680	0.690	-	-	0	0	-	0.555	0.546	0.555	-	-	0	-	0.00%
2022-02-04	0	0.690	0.670	0.690	0.670	0.690	28,000	19,120	0.6829	0.555	0.538	0.555	0.538	0.555	34,840	0.5488	0.00%
2022-01-31	0	0.690	0.670	0.690	0.670	0.690	88,000	59,400	0.6750	0.555	0.538	0.555	0.538	0.555	109,497	0.5425	0.00%
2022-01-28	0	0.690	0.670	0.690	0.670	0.690	250,000	169,020	0.6761	0.555	0.538	0.555	0.538	0.555	311,072	0.5433	1.47%
2022-01-27	0	0.680	0.670	0.680	0.670	0.690	178,000	120,960	0.6796	0.546	0.538	0.546	0.538	0.555	221,484	0.5461	-1.45%
2022-01-26	0	0.690	0.670	0.690	0.670	0.690	186,000	126,280	0.6789	0.555	0.538	0.555	0.538	0.555	231,438	0.5456	0.00%
2022-01-25	0	0.690	0.680	0.690	0.670	0.690	150,000	101,620	0.6775	0.555	0.546	0.555	0.538	0.555	186,643	0.5445	0.00%
2022-01-24	0	0.690	0.680	0.690	0.680	0.690	168,000	114,320	0.6805	0.555	0.546	0.555	0.546	0.555	209,041	0.5469	0.00%
2022-01-21	0	0.690	0.680	0.690	0.680	0.690	122,000	83,020	0.6805	0.555	0.546	0.555	0.546	0.555	151,803	0.5469	1.47%
2022-01-20	0	0.680	0.680	0.690	0.680	0.690	314,000	213,580	0.6802	0.546	0.546	0.555	0.546	0.555	390,707	0.5467	0.00%
2022-01-19	0	0.680	0.670	0.680	0.680	0.690	88,000	59,860	0.6802	0.546	0.538	0.546	0.546	0.555	109,497	0.5467	-1.45%
2022-01-18	0	0.690	0.680	0.690	0.670	0.690	228,000	155,340	0.6813	0.555	0.546	0.555	0.538	0.555	283,698	0.5476	0.00%
2022-01-17	0	0.690	0.670	0.690	0.680	0.690	24,000	16,360	0.6817	0.555	0.538	0.555	0.546	0.555	29,863	0.5478	0.00%
2022-01-14	0	0.690	0.680	0.690	0.680	0.690	316,000	214,980	0.6803	0.555	0.546	0.555	0.546	0.555	393,196	0.5468	0.00%
2022-01-13	0	0.690	0.680	0.690	0.680	0.690	398,000	272,080	0.6836	0.555	0.546	0.555	0.546	0.555	495,227	0.5494	-1.43%
2022-01-12	0	0.700	0.680	0.700	0.680	0.700	260,000	178,160	0.6852	0.563	0.546	0.563	0.546	0.563	323,515	0.5507	0.00%
2022-01-11	0	0.700	0.680	0.700	0.690	0.700	184,000	127,020	0.6903	0.563	0.546	0.563	0.555	0.563	228,949	0.5548	0.00%
2022-01-10	0	0.700	0.680	0.700	0.680	0.700	110,000	75,660	0.6878	0.563	0.546	0.563	0.546	0.563	136,872	0.5528	1.45%
2022-01-07	0	0.690	0.680	0.690	0.680	0.700	382,000	261,560	0.6847	0.555	0.546	0.555	0.546	0.563	475,319	0.5503	0.00%
2022-01-06	0	0.690	0.670	0.690	0.670	0.700	424,000	288,060	0.6794	0.555	0.538	0.555	0.538	0.563	527,579	0.5460	-1.43%
2022-01-05	0	0.700	0.690	0.700	0.690	0.720	1,096,000	775,360	0.7074	0.563	0.555	0.563	0.555	0.579	1,363,741	0.5686	-1.41%
2022-01-04	0	0.710	0.700	0.720	0.670	0.720	2,420,009	1,696,106	0.7009	0.571	0.563	0.579	0.538	0.579	3,011,192	0.5633	4.41%
2022-01-03	0	0.680	0.670	0.680	0.660	0.680	216,000	144,280	0.6680	0.546	0.538	0.546	0.530	0.546	268,767	0.5368	1.49%
2021-12-31	0	0.670	0.660	0.680	-	-	0	0	-	0.538	0.530	0.546	-	-	0	-	0.00%
2021-12-30	0	0.670	0.660	0.680	0.670	0.680	104,000	69,700	0.6702	0.538	0.530	0.546	0.538	0.546	129,406	0.5386	0.00%
2021-12-29	0	0.670	0.670	0.680	0.650	0.680	293,800	194,821	0.6631	0.538	0.538	0.546	0.522	0.546	365,572	0.5329	0.00%
2021-12-28	0	0.670	0.660	0.680	0.650	0.680	128,000	84,580	0.6608	0.538	0.530	0.546	0.522	0.546	159,269	0.5311	0.00%
2021-12-24	0	0.670	0.650	0.670	0.670	0.670	2,000	1,340	0.6700	0.538	0.522	0.538	0.538	0.538	2,489	0.5385	0.00%
2021-12-23	0	0.670	0.660	0.670	-	-	0	0	-	0.538	0.530	0.538	-	-	0	-	0.00%
2021-12-22	0	0.670	0.660	0.670	-	-	0	0	-	0.538	0.530	0.538	-	-	0	-	0.00%
2021-12-21	0	0.670	0.660	0.670	0.650	0.670	92,000	61,340	0.6667	0.538	0.530	0.538	0.522	0.538	114,475	0.5358	0.00%
2021-12-20	0	0.670	0.660	0.670	0.660	0.670	84,000	55,540	0.6612	0.538	0.530	0.538	0.530	0.538	104,520	0.5314	0.00%
2021-12-17	0	0.670	0.660	0.670	0.660	0.670	126,000	83,200	0.6603	0.538	0.530	0.538	0.530	0.538	156,781	0.5307	0.00%
2021-12-16	0	0.670	0.660	0.670	0.660	0.680	332,000	219,600	0.6614	0.538	0.530	0.538	0.530	0.546	413,104	0.5316	0.00%
2021-12-15	0	0.670	0.660	0.670	0.650	0.670	482,000	316,500	0.6566	0.538	0.530	0.538	0.522	0.538	599,748	0.5277	0.00%
2021-12-14	0	0.670	0.660	0.670	0.660	0.670	86,000	56,840	0.6609	0.538	0.530	0.538	0.530	0.538	107,009	0.5312	0.00%
2021-12-13	0	0.670	0.660	0.670	-	-	0	0	-	0.538	0.530	0.538	-	-	0	-	0.00%
2021-12-10	0	0.670	0.660	0.670	0.660	0.690	766,000	515,180	0.6726	0.538	0.530	0.538	0.530	0.555	953,126	0.5405	0.00%
2021-12-09	0	0.670	0.660	0.670	0.660	0.670	562,000	371,000	0.6601	0.538	0.530	0.538	0.530	0.538	699,291	0.5305	-1.47%
2021-12-08	0	0.680	0.660	0.680	0.660	0.680	262,000	174,260	0.6651	0.546	0.530	0.546	0.530	0.546	326,004	0.5345	0.00%
2021-12-07	0	0.680	0.660	0.680	0.650	0.680	520,000	343,780	0.6611	0.546	0.530	0.546	0.522	0.546	647,031	0.5313	3.03%
2021-12-06	0	0.660	0.650	0.660	0.650	0.660	208,000	136,220	0.6549	0.530	0.522	0.530	0.522	0.530	258,812	0.5263	0.00%
2021-12-03	0	0.660	0.650	0.660	0.650	0.660	256,000	167,460	0.6541	0.530	0.522	0.530	0.522	0.530	318,538	0.5257	0.00%
2021-12-02	0	0.660	0.650	0.660	0.650	0.670	472,000	311,240	0.6594	0.530	0.522	0.530	0.522	0.538	587,305	0.5299	0.00%
2021-12-01	0	0.660	0.650	0.660	-	-	0	0	-	0.530	0.522	0.530	-	-	0	-	-1.49%
2021-11-30	0	0.670	0.650	0.670	0.650	0.670	26,000	17,060	0.6562	0.538	0.522	0.538	0.522	0.538	32,352	0.5273	0.00%
2021-11-29	0	0.670	0.650	0.670	0.650	0.670	126,000	83,120	0.6597	0.538	0.522	0.538	0.522	0.538	156,781	0.5302	0.00%
2021-11-26	0	0.670	0.660	0.670	0.660	0.680	46,000	30,640	0.6661	0.538	0.530	0.538	0.530	0.546	57,237	0.5353	-1.47%
2021-11-25	0	0.680	0.660	0.680	0.660	0.680	186,000	124,540	0.6696	0.546	0.530	0.546	0.530	0.546	231,438	0.5381	1.49%
2021-11-24	0	0.670	0.660	0.670	0.660	0.670	132,000	87,440	0.6624	0.538	0.530	0.538	0.530	0.538	164,246	0.5324	0.00%
2021-11-23	0	0.670	0.650	0.660	0.650	0.670	154,000	101,480	0.6590	0.538	0.522	0.530	0.522	0.538	191,621	0.5296	0.00%
2021-11-22	0	0.670	0.650	0.670	0.660	0.670	442,000	291,760	0.6601	0.538	0.522	0.538	0.530	0.538	549,976	0.5305	0.00%
2021-11-19	0	0.670	0.660	0.670	0.660	0.670	708,000	467,360	0.6601	0.538	0.530	0.538	0.530	0.538	880,957	0.5305	0.00%
2021-11-18	0	0.670	0.650	0.670	0.660	0.670	670,000	442,380	0.6603	0.538	0.522	0.538	0.530	0.538	833,674	0.5306	0.00%
2021-11-17	0	0.670	0.650	0.670	0.650	0.670	146,000	95,800	0.6562	0.538	0.522	0.538	0.522	0.538	181,666	0.5273	0.00%
2021-11-16	0	0.670	0.650	0.670	0.660	0.670	814,000	537,380	0.6602	0.538	0.522	0.538	0.530	0.538	1,012,852	0.5306	-1.47%
2021-11-15	0	0.680	0.660	0.680	-	-	0	0	-	0.546	0.530	0.546	-	-	0	-	0.00%
2021-11-12	0	0.680	0.660	0.680	0.660	0.680	200,000	133,540	0.6677	0.546	0.530	0.546	0.530	0.546	248,858	0.5366	0.00%
2021-11-11	0	0.680	0.660	0.680	0.650	0.680	214,000	143,160	0.6690	0.546	0.530	0.546	0.522	0.546	266,278	0.5376	1.49%
2021-11-10	0	0.670	0.660	0.670	0.650	0.670	418,000	274,660	0.6571	0.538	0.530	0.538	0.522	0.538	520,113	0.5281	1.52%
2021-11-09	0	0.660	0.650	0.660	-	-	0	0	-	0.530	0.522	0.530	-	-	0	-	-1.49%
2021-11-08	0	0.670	0.660	0.670	0.660	0.670	204,000	134,680	0.6602	0.538	0.530	0.538	0.530	0.538	253,835	0.5306	1.52%
2021-11-05	0	0.660	0.650	0.660	0.650	0.660	612,000	398,960	0.6519	0.530	0.522	0.530	0.522	0.530	761,505	0.5239	0.00%
2021-11-04	0	0.660	0.660	0.670	0.660	0.670	232,000	153,260	0.6606	0.530	0.530	0.538	0.530	0.538	288,675	0.5309	-1.49%
2021-11-03	0	0.670	0.660	0.670	0.660	0.670	240,200	159,726	0.6650	0.538	0.530	0.538	0.530	0.538	298,878	0.5344	1.52%
2021-11-02	0	0.660	0.650	0.660	0.660	0.670	1,298,000	857,480	0.6606	0.530	0.522	0.530	0.530	0.538	1,615,088	0.5309	-1.49%
2021-11-01	0	0.670	0.660	0.670	0.660	0.680	450,000	301,520	0.6700	0.538	0.530	0.538	0.530	0.546	559,930	0.5385	-1.47%
2021-10-29	0	0.680	0.660	0.680	0.670	0.680	168,000	113,120	0.6733	0.546	0.530	0.546	0.538	0.546	209,041	0.5411	0.00%
2021-10-28	0	0.680	0.670	0.680	0.670	0.680	218,000	146,700	0.6729	0.546	0.538	0.546	0.538	0.546	271,255	0.5408	0.00%
2021-10-27	0	0.680	0.670	0.680	0.660	0.680	866,000	575,300	0.6643	0.546	0.538	0.546	0.530	0.546	1,077,555	0.5339	0.00%
2021-10-26	0	0.680	0.670	0.680	0.660	0.680	542,000	363,500	0.6707	0.546	0.538	0.546	0.530	0.546	674,405	0.5390	1.49%
2021-10-25	0	0.670	0.660	0.670	0.660	0.680	928,000	618,480	0.6665	0.538	0.530	0.538	0.530	0.546	1,154,701	0.5356	-1.47%
2021-10-22	0	0.680	0.670	0.680	0.670	0.680	534,000	359,320	0.6729	0.546	0.538	0.546	0.538	0.546	664,451	0.5408	0.00%
2021-10-21	0	0.680	0.670	0.680	0.670	0.690	1,464,000	988,120	0.6749	0.546	0.538	0.546	0.538	0.555	1,821,640	0.5424	-1.45%
2021-10-20	0	0.690	0.680	0.690	0.670	0.700	2,506,000	1,709,280	0.6821	0.555	0.546	0.555	0.538	0.563	3,118,190	0.5482	-1.43%
2021-10-19	0	0.700	0.690	0.700	0.690	0.710	1,702,000	1,187,740	0.6978	0.563	0.555	0.563	0.555	0.571	2,117,781	0.5608	-2.78%
2021-10-18	0	0.720	0.710	0.730	0.700	0.720	954,000	682,600	0.7155	0.579	0.571	0.587	0.563	0.579	1,187,052	0.5750	1.41%
2021-10-15	0	0.710	0.710	0.720	0.700	0.750	1,930,000	1,380,420	0.7152	0.571	0.571	0.579	0.563	0.603	2,401,479	0.5748	-4.05%
2021-10-12	0	0.740	0.730	0.740	0.710	0.760	5,772,000	4,238,480	0.7343	0.595	0.587	0.595	0.571	0.611	7,182,040	0.5901	2.78%
2021-10-11	0	0.720	0.720	0.730	0.720	0.770	7,076,000	5,221,740	0.7380	0.579	0.579	0.587	0.579	0.619	8,804,594	0.5931	-7.69%
2021-10-08	0	0.780	0.770	0.780	0.700	0.780	30,746,300	22,663,662	0.7371	0.627	0.619	0.627	0.563	0.627	38,257,304	0.5924	11.43%
2021-10-07	0	0.700	0.690	0.700	0.680	0.750	1,951,000	1,383,900	0.7093	0.563	0.555	0.563	0.546	0.603	2,427,609	0.5701	0.00%
2021-10-06	0	0.700	0.680	0.700	0.680	0.700	508,000	349,120	0.6872	0.563	0.546	0.563	0.546	0.563	632,099	0.5523	0.00%
2021-10-05	0	0.700	0.680	0.700	0.680	0.700	284,000	194,820	0.6860	0.563	0.546	0.563	0.546	0.563	353,378	0.5513	0.00%
2021-10-04	0	0.700	0.680	0.700	0.680	0.720	580,000	405,260	0.6987	0.563	0.546	0.563	0.546	0.579	721,688	0.5615	1.45%
2021-09-30	0	0.700	0.690	0.710	0.670	0.710	1,068,000	734,500	0.6877	0.555	0.547	0.562	0.531	0.562	1,348,161	0.5448	0.00%
2021-09-29	0	0.700	0.680	0.700	0.680	0.700	26,000	18,140	0.6977	0.555	0.539	0.555	0.539	0.555	32,820	0.5527	0.00%
2021-09-28	0	0.700	0.680	0.700	0.680	0.700	70,000	48,240	0.6891	0.555	0.539	0.555	0.539	0.555	88,363	0.5459	0.00%
2021-09-27	0	0.700	0.680	0.700	0.690	0.700	72,000	49,700	0.6903	0.555	0.539	0.555	0.547	0.555	90,887	0.5468	0.00%
2021-09-24	0	0.700	0.680	0.700	0.690	0.700	80,000	55,340	0.6918	0.555	0.539	0.555	0.547	0.555	100,986	0.5480	0.00%
2021-09-23	0	0.700	0.680	0.700	0.680	0.700	352,000	240,160	0.6823	0.555	0.539	0.555	0.539	0.555	444,338	0.5405	2.94%
2021-09-21	0	0.680	0.660	0.680	0.660	0.680	366,000	244,140	0.6670	0.539	0.523	0.539	0.523	0.539	462,010	0.5284	0.00%
2021-09-20	0	0.680	0.660	0.670	0.670	0.690	376,000	254,060	0.6757	0.539	0.523	0.531	0.531	0.547	474,633	0.5353	-2.86%
2021-09-17	0	0.700	0.690	0.700	0.690	0.700	126,000	87,200	0.6921	0.555	0.547	0.555	0.547	0.555	159,053	0.5482	0.00%
2021-09-16	0	0.700	0.680	0.700	0.690	0.700	540,000	373,340	0.6914	0.555	0.539	0.555	0.547	0.555	681,654	0.5477	0.00%
2021-09-15	0	0.700	0.690	0.700	-	-	0	0	-	0.555	0.547	0.555	-	-	0	-	0.00%
2021-09-14	0	0.700	0.690	0.700	0.700	0.700	260,000	182,000	0.7000	0.555	0.547	0.555	0.555	0.555	328,204	0.5545	0.00%
2021-09-13	0	0.700	0.690	0.700	0.690	0.700	262,000	183,240	0.6994	0.555	0.547	0.555	0.547	0.555	330,729	0.5540	0.00%
2021-09-10	0	0.700	0.690	0.700	0.690	0.700	152,000	104,900	0.6901	0.555	0.547	0.555	0.547	0.555	191,873	0.5467	0.00%
2021-09-09	0	0.700	0.700	0.710	0.700	0.700	366,000	256,200	0.7000	0.555	0.555	0.562	0.555	0.555	462,010	0.5545	0.00%
2021-09-08	0	0.700	0.690	0.700	-	-	0	0	-	0.555	0.547	0.555	-	-	0	-	0.00%
2021-09-07	0	0.700	0.690	0.700	0.690	0.700	236,000	162,960	0.6905	0.555	0.547	0.555	0.547	0.555	297,908	0.5470	0.00%
2021-09-06	0	0.700	0.690	0.700	0.700	0.710	150,000	105,040	0.7003	0.555	0.547	0.555	0.555	0.562	189,348	0.5547	-1.41%
2021-09-03	0	0.710	0.690	0.710	0.690	0.710	94,000	65,500	0.6968	0.562	0.547	0.562	0.547	0.562	118,658	0.5520	1.43%
2021-09-02	0	0.700	0.680	0.700	0.690	0.700	244,000	168,380	0.6901	0.555	0.539	0.555	0.547	0.555	308,007	0.5467	1.45%
2021-09-01	0	0.690	0.680	0.690	-	-	0	0	-	0.547	0.539	0.547	-	-	0	-	0.00%
2021-08-31	0	0.690	0.670	0.690	0.670	0.690	1,062,600	722,636	0.6801	0.547	0.531	0.547	0.531	0.547	1,341,344	0.5387	-1.43%
2021-08-30	0	0.700	0.680	0.700	0.680	0.710	417,400	289,324	0.6932	0.555	0.539	0.555	0.539	0.562	526,894	0.5491	-1.41%
2021-08-27	0	0.710	0.690	0.710	0.690	0.710	26,000	18,140	0.6977	0.562	0.547	0.562	0.547	0.562	32,820	0.5527	1.43%
2021-08-26	0	0.700	0.690	0.700	0.690	0.710	50,000	34,980	0.6996	0.555	0.547	0.555	0.547	0.562	63,116	0.5542	0.00%
2021-08-25	0	0.700	0.680	0.700	0.680	0.700	124,000	85,300	0.6879	0.555	0.539	0.555	0.539	0.555	156,528	0.5450	0.00%
2021-08-24	0	0.700	0.690	0.700	-	-	0	0	-	0.555	0.547	0.555	-	-	0	-	0.00%
2021-08-23	0	0.700	0.690	0.700	0.690	0.700	72,000	49,700	0.6903	0.555	0.547	0.555	0.547	0.555	90,887	0.5468	0.00%
2021-08-20	0	0.700	0.680	0.700	0.690	0.700	188,000	129,740	0.6901	0.555	0.539	0.555	0.547	0.555	237,317	0.5467	-1.41%
2021-08-19	0	0.710	0.690	0.710	0.690	0.710	132,000	91,960	0.6967	0.562	0.547	0.562	0.547	0.562	166,627	0.5519	0.00%
2021-08-18	0	0.710	0.690	0.710	0.680	0.720	314,000	218,800	0.6968	0.562	0.547	0.562	0.539	0.570	396,369	0.5520	2.90%
2021-08-17	0	0.690	0.680	0.690	0.680	0.690	142,000	97,880	0.6893	0.547	0.539	0.547	0.539	0.547	179,250	0.5461	-1.43%
2021-08-16	0	0.700	0.690	0.700	0.690	0.700	98,000	67,640	0.6902	0.555	0.547	0.555	0.547	0.555	123,708	0.5468	1.45%
2021-08-13	0	0.690	0.680	0.690	0.680	0.700	538,000	370,980	0.6896	0.547	0.539	0.547	0.539	0.555	679,130	0.5463	-1.43%
2021-08-12	0	0.700	0.690	0.700	0.690	0.700	8,000	5,540	0.6925	0.555	0.547	0.555	0.547	0.555	10,099	0.5486	0.00%
2021-08-11	0	0.700	0.690	0.700	0.690	0.700	24,000	16,580	0.6908	0.555	0.547	0.555	0.547	0.555	30,296	0.5473	0.00%
2021-08-10	0	0.700	0.690	0.700	0.680	0.700	1,106,000	763,240	0.6901	0.555	0.547	0.555	0.539	0.555	1,396,129	0.5467	0.00%
2021-08-09	0	0.700	0.680	0.700	0.680	0.700	298,000	205,340	0.6891	0.555	0.539	0.555	0.539	0.555	376,172	0.5459	0.00%
2021-08-06	0	0.700	0.690	0.700	0.690	0.700	54,000	37,760	0.6993	0.555	0.547	0.555	0.547	0.555	68,165	0.5539	1.45%
2021-08-05	0	0.690	0.690	0.710	0.690	0.710	176,000	122,360	0.6952	0.547	0.547	0.562	0.547	0.562	222,169	0.5508	-1.43%
2021-08-04	0	0.700	0.690	0.700	0.690	0.710	120,000	82,860	0.6905	0.555	0.547	0.555	0.547	0.562	151,479	0.5470	0.00%
2021-08-03	0	0.700	0.690	0.700	0.690	0.710	227,700	159,182	0.6991	0.555	0.547	0.555	0.547	0.562	287,431	0.5538	0.00%
2021-08-02	0	0.700	0.690	0.700	0.690	0.710	196,000	135,360	0.6906	0.555	0.547	0.555	0.547	0.562	247,415	0.5471	0.00%
2021-07-30	0	0.700	0.680	0.700	0.680	0.710	226,000	158,000	0.6991	0.555	0.539	0.555	0.539	0.562	285,285	0.5538	2.94%
2021-07-29	0	0.680	0.680	0.690	0.670	0.700	196,000	133,520	0.6812	0.539	0.539	0.547	0.531	0.555	247,415	0.5397	0.00%
2021-07-28	0	0.680	0.660	0.680	0.660	0.680	68,000	45,580	0.6703	0.539	0.523	0.539	0.523	0.539	85,838	0.5310	1.49%
2021-07-27	0	0.670	0.660	0.670	0.650	0.690	594,000	402,260	0.6772	0.531	0.523	0.531	0.515	0.547	749,820	0.5365	-2.90%
2021-07-26	0	0.690	0.680	0.690	0.680	0.700	82,000	56,280	0.6863	0.547	0.539	0.547	0.539	0.555	103,510	0.5437	-1.43%
2021-07-23	0	0.700	0.690	0.700	0.690	0.700	144,000	99,600	0.6917	0.555	0.547	0.555	0.547	0.555	181,774	0.5479	0.00%
2021-07-22	0	0.700	0.680	0.700	0.680	0.700	246,000	168,600	0.6854	0.555	0.539	0.555	0.539	0.555	310,531	0.5429	0.00%
2021-07-21	0	0.700	0.680	0.700	0.670	0.700	424,000	289,420	0.6826	0.555	0.539	0.555	0.531	0.555	535,225	0.5407	2.94%
2021-07-20	0	0.680	0.670	0.680	0.670	0.690	380,000	256,680	0.6755	0.539	0.531	0.539	0.531	0.547	479,683	0.5351	-1.45%
2021-07-19	0	0.690	0.680	0.690	0.680	0.690	418,000	284,280	0.6801	0.547	0.539	0.547	0.539	0.547	527,651	0.5388	-1.43%
2021-07-16	0	0.700	0.680	0.700	0.690	0.700	306,000	211,200	0.6902	0.555	0.539	0.555	0.547	0.555	386,271	0.5468	1.45%
2021-07-15	0	0.690	0.690	0.700	0.680	0.700	550,000	379,040	0.6892	0.547	0.547	0.555	0.539	0.555	694,278	0.5459	0.00%
2021-07-14	0	0.690	0.670	0.690	-	-	0	0	-	0.547	0.531	0.547	-	-	0	-	0.00%
2021-07-13	0	0.690	0.670	0.690	0.680	0.700	706,000	482,780	0.6838	0.547	0.531	0.547	0.539	0.555	891,200	0.5417	-1.43%
2021-07-12	0	0.700	0.680	0.700	0.680	0.700	128,000	88,160	0.6888	0.555	0.539	0.555	0.539	0.555	161,577	0.5456	0.00%
2021-07-09	0	0.700	0.680	0.700	0.690	0.700	140,000	96,680	0.6906	0.555	0.539	0.555	0.547	0.555	176,725	0.5471	0.00%
2021-07-08	0	0.700	0.680	0.700	0.680	0.700	186,000	128,500	0.6909	0.555	0.539	0.555	0.539	0.555	234,792	0.5473	0.00%
2021-07-07	0	0.700	0.680	0.700	0.680	0.700	179,800	122,790	0.6829	0.555	0.539	0.555	0.539	0.555	226,966	0.5410	0.00%
2021-07-06	0	0.700	0.690	0.700	0.680	0.700	32,000	22,060	0.6894	0.555	0.547	0.555	0.539	0.555	40,394	0.5461	0.00%
2021-07-05	0	0.700	0.690	0.700	0.680	0.700	38,000	26,200	0.6895	0.555	0.547	0.555	0.539	0.555	47,968	0.5462	0.00%
2021-07-02	0	0.700	0.690	0.700	0.690	0.700	372,000	256,740	0.6902	0.555	0.547	0.555	0.547	0.555	469,584	0.5467	0.00%
2021-06-30	0	0.700	0.690	0.700	-	-	0	0	-	0.555	0.547	0.555	-	-	0	-	-1.41%
2021-06-29	0	0.710	0.690	0.710	0.690	0.710	212,000	149,000	0.7028	0.562	0.547	0.562	0.547	0.562	267,612	0.5568	2.90%
2021-06-28	0	0.690	0.690	0.700	0.690	0.710	152,000	105,480	0.6939	0.547	0.547	0.555	0.547	0.562	191,873	0.5497	-2.82%
2021-06-25	0	0.710	0.690	0.710	0.690	0.710	50,000	34,980	0.6996	0.562	0.547	0.562	0.547	0.562	63,116	0.5542	0.00%
2021-06-24	0	0.710	0.690	0.710	0.690	0.710	48,000	33,460	0.6971	0.562	0.547	0.562	0.547	0.562	60,591	0.5522	0.00%
2021-06-23	0	0.710	0.700	0.710	0.690	0.710	249,000	173,370	0.6963	0.562	0.555	0.562	0.547	0.562	314,318	0.5516	1.43%
2021-06-22	0	0.700	0.680	0.700	0.680	0.700	192,000	133,000	0.6927	0.555	0.539	0.555	0.539	0.555	242,366	0.5488	0.72%
2021-06-21	0	0.710	0.690	0.700	0.680	0.710	278,000	194,180	0.6985	0.551	0.535	0.543	0.527	0.551	358,500	0.5416	0.00%
2021-06-18	0	0.710	0.680	0.710	-	-	1,000	660	0.6600	0.551	0.527	0.551	-	-	1,290	0.5118	0.00%
2021-06-17	0	0.710	0.690	0.710	0.700	0.710	192,000	134,480	0.7004	0.551	0.535	0.551	0.543	0.551	247,597	0.5431	0.00%
2021-06-16	0	0.710	0.700	0.710	0.700	0.710	104,000	73,220	0.7040	0.551	0.543	0.551	0.543	0.551	134,115	0.5459	0.00%
2021-06-15	0	0.710	0.690	0.710	0.690	0.710	6,600	4,596	0.6964	0.551	0.535	0.551	0.535	0.551	8,511	0.5400	0.00%
2021-06-11	0	0.710	0.700	0.710	0.700	0.710	24,000	16,840	0.7017	0.551	0.543	0.551	0.543	0.551	30,950	0.5441	0.00%
2021-06-10	0	0.710	0.700	0.710	0.700	0.720	330,000	231,280	0.7008	0.551	0.543	0.551	0.543	0.558	425,557	0.5435	-1.39%
2021-06-09	0	0.720	0.700	0.710	0.700	0.720	192,000	135,600	0.7063	0.558	0.543	0.551	0.543	0.558	247,597	0.5477	0.00%
2021-06-08	0	0.720	0.710	0.720	0.700	0.720	370,000	262,680	0.7099	0.558	0.551	0.558	0.543	0.558	477,140	0.5505	0.00%
2021-06-07	0	0.720	0.710	0.720	0.710	0.720	32,400	23,072	0.7121	0.558	0.551	0.558	0.551	0.558	41,782	0.5522	0.00%
2021-06-04	0	0.720	0.700	0.720	0.710	0.720	280,000	198,900	0.7104	0.558	0.543	0.558	0.551	0.558	361,079	0.5508	0.00%
2021-06-03	0	0.720	0.710	0.720	0.710	0.730	420,000	300,900	0.7164	0.558	0.551	0.558	0.551	0.566	541,618	0.5556	-1.37%
2021-06-02	0	0.730	0.710	0.720	0.700	0.730	328,000	235,180	0.7170	0.566	0.551	0.558	0.543	0.566	422,978	0.5560	1.39%
2021-06-01	0	0.720	0.710	0.720	0.700	0.730	336,000	240,780	0.7166	0.558	0.551	0.558	0.543	0.566	433,295	0.5557	0.00%
2021-05-31	0	0.720	0.700	0.720	0.700	0.720	186,000	131,680	0.7080	0.558	0.543	0.558	0.543	0.558	239,860	0.5490	0.00%
2021-05-28	0	0.720	0.700	0.720	0.690	0.720	202,000	141,860	0.7023	0.558	0.543	0.558	0.535	0.558	260,493	0.5446	1.41%
2021-05-27	0	0.710	0.700	0.710	0.700	0.720	72,000	50,800	0.7056	0.551	0.543	0.551	0.543	0.558	92,849	0.5471	0.00%
2021-05-26	0	0.710	0.690	0.700	0.680	0.720	428,000	297,240	0.6945	0.551	0.535	0.543	0.527	0.558	551,935	0.5385	1.43%
2021-05-25	0	0.700	0.680	0.700	0.680	0.700	284,000	194,640	0.6854	0.543	0.527	0.543	0.527	0.543	366,237	0.5315	0.00%
2021-05-24	0	0.700	0.690	0.700	0.690	0.700	234,000	162,020	0.6924	0.543	0.535	0.543	0.535	0.543	301,759	0.5369	0.00%
2021-05-21	0	0.700	0.690	0.700	0.680	0.700	205,000	141,230	0.6889	0.543	0.535	0.543	0.527	0.543	264,361	0.5342	0.00%
2021-05-20	0	0.700	0.690	0.700	0.680	0.700	470,000	323,640	0.6886	0.543	0.535	0.543	0.527	0.543	606,097	0.5340	0.00%
2021-05-18	0	0.700	0.680	0.700	0.670	0.700	454,000	310,060	0.6830	0.543	0.527	0.543	0.520	0.543	585,464	0.5296	1.45%
2021-05-17	0	0.690	0.680	0.690	0.670	0.690	452,000	307,220	0.6797	0.535	0.527	0.535	0.520	0.535	582,884	0.5271	-1.43%
2021-05-14	0	0.700	0.680	0.700	0.680	0.710	1,604,200	1,103,592	0.6879	0.543	0.527	0.543	0.527	0.551	2,068,724	0.5335	-1.41%
2021-05-13	0	0.710	0.710	0.720	0.700	0.740	1,512,000	1,081,500	0.7153	0.551	0.551	0.558	0.543	0.574	1,949,826	0.5547	-2.74%
2021-05-12	0	0.730	0.720	0.730	0.680	0.800	8,762,000	6,547,340	0.7472	0.566	0.558	0.566	0.527	0.620	11,299,188	0.5795	7.35%
2021-05-11	0	0.680	0.670	0.680	0.680	0.690	148,000	100,700	0.6804	0.527	0.520	0.527	0.527	0.535	190,856	0.5276	-1.45%
2021-05-10	0	0.690	0.680	0.690	0.680	0.690	96,000	65,340	0.6806	0.535	0.527	0.535	0.527	0.535	123,798	0.5278	0.00%
2021-05-07	0	0.690	0.670	0.690	0.670	0.690	182,800	123,524	0.6757	0.535	0.520	0.535	0.520	0.535	235,733	0.5240	0.00%
2021-05-06	0	0.690	0.670	0.690	0.660	0.690	122,000	82,960	0.6800	0.535	0.520	0.535	0.512	0.535	157,327	0.5273	1.47%
2021-05-05	0	0.680	0.670	0.680	0.670	0.680	138,000	93,720	0.6791	0.527	0.520	0.527	0.520	0.527	177,960	0.5266	0.00%
2021-05-04	0	0.680	0.670	0.680	0.670	0.680	160,000	107,360	0.6710	0.527	0.520	0.527	0.520	0.527	206,331	0.5203	1.49%
2021-05-03	0	0.670	0.660	0.670	0.660	0.680	228,000	151,820	0.6659	0.520	0.512	0.520	0.512	0.527	294,021	0.5164	0.00%
2021-04-30	0	0.670	0.660	0.670	0.660	0.680	53,150	35,656	0.6709	0.520	0.512	0.520	0.512	0.527	68,540	0.5202	-1.47%
2021-04-29	0	0.680	0.670	0.680	0.670	0.680	172,000	115,640	0.6723	0.527	0.520	0.527	0.520	0.527	221,806	0.5214	0.00%
2021-04-28	0	0.680	0.660	0.680	0.660	0.680	484,400	323,052	0.6669	0.527	0.512	0.527	0.512	0.527	624,666	0.5172	4.62%
2021-04-27	0	0.650	0.650	0.670	0.650	0.660	26,000	17,000	0.6538	0.504	0.504	0.520	0.504	0.512	33,529	0.5070	-2.99%
2021-04-26	0	0.670	0.650	0.670	0.660	0.670	382,000	254,460	0.6661	0.520	0.504	0.520	0.512	0.520	492,615	0.5165	0.00%
2021-04-23	0	0.670	0.660	0.670	0.660	0.670	12,000	7,940	0.6617	0.520	0.512	0.520	0.512	0.520	15,475	0.5131	0.00%
2021-04-22	0	0.670	0.650	0.670	0.650	0.670	170,000	111,220	0.6542	0.520	0.504	0.520	0.504	0.520	219,226	0.5073	0.00%
2021-04-21	0	0.670	0.650	0.670	0.650	0.670	94,000	62,280	0.6626	0.520	0.504	0.520	0.504	0.520	121,219	0.5138	0.00%
2021-04-20	0	0.670	0.660	0.670	0.660	0.670	364,000	240,300	0.6602	0.520	0.512	0.520	0.512	0.520	469,402	0.5119	1.52%
2021-04-19	0	0.660	0.650	0.660	0.640	0.660	170,500	110,530	0.6483	0.512	0.504	0.512	0.496	0.512	219,871	0.5027	0.00%
2021-04-16	0	0.660	0.650	0.660	0.640	0.660	369,000	239,990	0.6504	0.512	0.504	0.512	0.496	0.512	475,850	0.5043	0.00%
2021-04-15	0	0.660	0.650	0.660	0.660	0.660	30,000	19,800	0.6600	0.512	0.504	0.512	0.512	0.512	38,687	0.5118	0.00%
2021-04-14	0	0.660	0.650	0.660	0.640	0.660	122,000	79,120	0.6485	0.512	0.504	0.512	0.496	0.512	157,327	0.5029	1.54%
2021-04-13	0	0.650	0.640	0.650	0.640	0.660	291,200	187,044	0.6423	0.504	0.496	0.504	0.496	0.512	375,522	0.4981	-1.52%
2021-04-12	0	0.660	0.650	0.660	0.640	0.660	278,000	180,860	0.6506	0.512	0.504	0.512	0.496	0.512	358,500	0.5045	0.00%
2021-04-09	0	0.660	0.650	0.660	0.640	0.670	162,000	105,460	0.6510	0.512	0.504	0.512	0.496	0.520	208,910	0.5048	-1.49%
2021-04-08	0	0.670	0.660	0.670	0.650	0.670	59,200	38,536	0.6509	0.520	0.512	0.520	0.504	0.520	76,342	0.5048	3.08%
2021-04-07	0	0.650	0.650	0.660	0.640	0.670	366,000	238,300	0.6511	0.504	0.504	0.512	0.496	0.520	471,982	0.5049	-1.52%
2021-04-01	0	0.660	0.650	0.660	0.640	0.660	454,000	293,540	0.6466	0.512	0.504	0.512	0.496	0.512	585,464	0.5014	0.00%
2021-03-31	0	0.660	0.640	0.660	0.620	0.670	2,930,000	1,902,100	0.6492	0.512	0.496	0.512	0.481	0.520	3,778,432	0.5034	-5.71%
2021-03-30	0	0.700	0.700	0.720	0.700	0.730	554,000	394,360	0.7118	0.543	0.543	0.558	0.543	0.566	714,420	0.5520	-2.78%
2021-03-29	0	0.720	0.700	0.720	0.700	0.720	40,000	28,420	0.7105	0.558	0.543	0.558	0.543	0.558	51,583	0.5510	0.00%
2021-03-26	0	0.720	0.700	0.710	0.700	0.730	498,000	352,580	0.7080	0.558	0.543	0.551	0.543	0.566	642,204	0.5490	2.86%
2021-03-25	0	0.700	0.700	0.710	0.700	0.710	270,000	189,040	0.7001	0.543	0.543	0.551	0.543	0.551	348,183	0.5429	0.00%
2021-03-24	0	0.700	0.690	0.700	0.690	0.710	484,000	338,680	0.6998	0.543	0.535	0.543	0.535	0.551	624,151	0.5426	-1.41%
2021-03-23	0	0.710	0.700	0.710	0.700	0.710	1,016,000	717,100	0.7058	0.551	0.543	0.551	0.543	0.551	1,310,200	0.5473	-1.39%
2021-03-22	0	0.720	0.710	0.720	0.710	0.720	310,000	221,060	0.7131	0.558	0.551	0.558	0.551	0.558	399,766	0.5530	-1.37%
2021-03-19	0	0.730	0.710	0.730	0.710	0.730	452,000	325,180	0.7194	0.566	0.551	0.566	0.551	0.566	582,884	0.5579	0.00%
2021-03-18	0	0.730	0.720	0.730	0.710	0.730	342,600	246,668	0.7200	0.566	0.558	0.566	0.551	0.566	441,806	0.5583	0.00%
2021-03-17	0	0.730	0.720	0.730	0.710	0.730	594,000	425,100	0.7157	0.566	0.558	0.566	0.551	0.566	766,003	0.5550	1.39%
2021-03-16	0	0.720	0.720	0.730	0.710	0.730	224,000	161,180	0.7196	0.558	0.558	0.566	0.551	0.566	288,863	0.5580	-1.37%
2021-03-15	0	0.730	0.710	0.730	0.710	0.730	290,000	209,060	0.7209	0.566	0.551	0.566	0.551	0.566	373,975	0.5590	0.00%
2021-03-12	0	0.730	0.720	0.730	-	-	0	0	-	0.566	0.558	0.566	-	-	0	-	0.00%
2021-03-11	0	0.730	0.720	0.730	0.710	0.730	558,000	400,160	0.7171	0.566	0.558	0.566	0.551	0.566	719,579	0.5561	1.39%
2021-03-10	0	0.720	0.700	0.720	0.710	0.730	568,000	404,480	0.7121	0.558	0.543	0.558	0.551	0.566	732,474	0.5522	0.00%
2021-03-09	0	0.720	0.710	0.720	0.710	0.730	172,000	123,160	0.7160	0.558	0.551	0.558	0.551	0.566	221,806	0.5553	0.00%
2021-03-08	0	0.720	0.710	0.720	0.720	0.730	541,000	389,620	0.7202	0.558	0.551	0.558	0.558	0.566	697,656	0.5585	-1.37%
2021-03-05	0	0.730	0.710	0.730	0.710	0.730	134,000	96,480	0.7200	0.566	0.551	0.566	0.551	0.566	172,802	0.5583	0.00%
2021-03-04	0	0.730	0.710	0.730	0.710	0.730	595,000	426,310	0.7165	0.566	0.551	0.566	0.551	0.566	767,293	0.5556	-1.35%
2021-03-03	0	0.740	0.730	0.740	0.720	0.740	124,000	90,840	0.7326	0.574	0.566	0.574	0.558	0.574	159,906	0.5681	1.37%
2021-03-02	0	0.730	0.720	0.730	0.710	0.740	438,000	316,040	0.7216	0.566	0.558	0.566	0.551	0.574	564,830	0.5595	0.00%
2021-03-01	0	0.730	0.720	0.730	0.720	0.730	236,000	170,000	0.7203	0.566	0.558	0.566	0.558	0.566	304,338	0.5586	2.82%
2021-02-26	0	0.710	0.710	0.720	0.710	0.740	778,900	557,061	0.7152	0.551	0.551	0.558	0.551	0.574	1,004,444	0.5546	-4.05%
2021-02-25	0	0.740	0.730	0.740	0.720	0.740	1,082,000	790,380	0.7305	0.574	0.566	0.574	0.558	0.574	1,395,312	0.5665	1.37%
2021-02-24	0	0.730	0.720	0.730	0.710	0.740	1,036,000	744,860	0.7190	0.566	0.558	0.566	0.551	0.574	1,335,992	0.5575	-1.35%
2021-02-23	0	0.740	0.730	0.740	0.730	0.760	1,772,000	1,317,200	0.7433	0.574	0.566	0.574	0.566	0.589	2,285,113	0.5764	-1.33%
2021-02-22	0	0.750	0.740	0.750	0.710	0.750	1,930,000	1,411,820	0.7315	0.582	0.574	0.582	0.551	0.582	2,488,865	0.5673	4.17%
2021-02-19	0	0.720	0.720	0.740	0.720	0.740	1,054,164	767,476	0.7280	0.558	0.558	0.574	0.558	0.574	1,359,415	0.5646	-1.37%
2021-02-18	0	0.730	0.710	0.730	0.720	0.730	1,324,000	953,320	0.7200	0.566	0.551	0.566	0.558	0.566	1,707,387	0.5584	0.00%
2021-02-17	0	0.730	0.720	0.730	0.720	0.740	1,904,000	1,390,360	0.7302	0.566	0.558	0.566	0.558	0.574	2,455,336	0.5663	0.00%
2021-02-16	0	0.730	0.710	0.730	0.690	0.730	1,850,200	1,319,616	0.7132	0.566	0.551	0.566	0.535	0.566	2,385,957	0.5531	4.29%
2021-02-11	0	0.700	0.700	0.710	0.690	0.720	208,000	146,840	0.7060	0.543	0.543	0.551	0.535	0.558	268,230	0.5474	0.00%
2021-02-10	0	0.700	0.690	0.710	0.680	0.710	385,000	267,030	0.6936	0.543	0.535	0.551	0.527	0.551	496,483	0.5378	2.94%
2021-02-09	0	0.680	0.680	0.690	0.680	0.700	192,000	132,440	0.6898	0.527	0.527	0.535	0.527	0.543	247,597	0.5349	0.00%
2021-02-08	0	0.680	0.680	0.690	0.680	0.700	436,000	301,100	0.6906	0.527	0.527	0.535	0.527	0.543	562,251	0.5355	-1.45%
2021-02-05	0	0.690	0.680	0.690	0.690	0.700	66,565	46,027	0.6915	0.535	0.527	0.535	0.535	0.543	85,840	0.5362	0.00%
2021-02-04	0	0.690	0.680	0.690	0.690	0.700	510,000	352,280	0.6907	0.535	0.527	0.535	0.535	0.543	657,679	0.5356	0.00%
2021-02-03	0	0.690	0.680	0.690	0.680	0.700	450,000	309,840	0.6885	0.535	0.527	0.535	0.527	0.543	580,305	0.5339	0.00%
2021-02-02	0	0.690	0.670	0.690	0.670	0.690	268,800	182,752	0.6799	0.535	0.520	0.535	0.520	0.535	346,636	0.5272	0.00%
2021-02-01	0	0.690	0.680	0.700	0.680	0.700	533,651	368,193	0.6900	0.535	0.527	0.543	0.527	0.543	688,179	0.5350	1.47%
2021-01-29	0	0.680	0.680	0.690	0.670	0.680	514,000	348,320	0.6777	0.527	0.527	0.535	0.520	0.527	662,838	0.5255	1.49%
2021-01-28	0	0.670	0.670	0.680	0.660	0.780	9,332,000	6,550,580	0.7019	0.520	0.520	0.527	0.512	0.605	12,034,242	0.5443	-1.47%
2021-01-27	0	0.680	0.670	0.680	0.670	0.690	1,574,000	1,069,780	0.6797	0.527	0.520	0.527	0.520	0.535	2,029,779	0.5270	-1.45%
2021-01-26	0	0.690	0.680	0.690	0.670	0.690	246,000	167,300	0.6801	0.535	0.527	0.535	0.520	0.535	317,234	0.5274	1.47%
2021-01-25	0	0.680	0.670	0.690	0.670	0.690	628,000	427,140	0.6802	0.527	0.520	0.535	0.520	0.535	809,848	0.5274	-1.45%
2021-01-22	0	0.690	0.670	0.690	0.670	0.690	1,641,000	1,113,620	0.6786	0.535	0.520	0.535	0.520	0.535	2,116,180	0.5262	0.00%
2021-01-21	0	0.690	0.670	0.680	0.670	0.690	1,125,200	765,620	0.6804	0.535	0.520	0.527	0.520	0.535	1,451,021	0.5276	1.47%
2021-01-20	0	0.680	0.670	0.680	0.670	0.690	1,138,000	769,020	0.6758	0.527	0.520	0.527	0.520	0.535	1,467,528	0.5240	-1.45%
2021-01-19	0	0.690	0.680	0.690	0.690	0.700	804,600	562,196	0.6987	0.535	0.527	0.535	0.535	0.543	1,037,586	0.5418	-1.43%
2021-01-18	0	0.700	0.680	0.700	0.690	0.700	430,000	298,440	0.6940	0.543	0.527	0.543	0.535	0.543	554,514	0.5382	0.00%
2021-01-15	0	0.700	0.680	0.700	0.680	0.720	1,794,000	1,250,180	0.6969	0.543	0.527	0.543	0.527	0.558	2,313,484	0.5404	2.94%
2021-01-14	0	0.680	0.670	0.680	0.660	0.680	412,797	278,950	0.6758	0.527	0.520	0.527	0.512	0.527	532,329	0.5240	1.49%
2021-01-13	0	0.670	0.660	0.670	0.660	0.670	154,000	102,640	0.6665	0.520	0.512	0.520	0.512	0.520	198,593	0.5168	1.52%
2021-01-12	0	0.660	0.660	0.670	0.660	0.670	82,000	54,200	0.6610	0.512	0.512	0.520	0.512	0.520	105,745	0.5126	0.00%
2021-01-11	0	0.660	0.660	0.670	0.650	0.670	1,194,000	793,780	0.6648	0.512	0.512	0.520	0.504	0.520	1,539,743	0.5155	0.00%
2021-01-08	0	0.660	0.660	0.670	0.650	0.670	376,400	248,312	0.6597	0.512	0.512	0.520	0.504	0.520	485,393	0.5116	-1.49%
2021-01-07	0	0.670	0.660	0.670	0.650	0.670	292,000	193,740	0.6635	0.520	0.512	0.520	0.504	0.520	376,554	0.5145	1.52%
2021-01-06	0	0.660	0.660	0.670	0.650	0.670	791,000	524,040	0.6625	0.512	0.512	0.520	0.504	0.520	1,020,048	0.5137	-1.49%
2021-01-05	0	0.670	0.660	0.670	0.660	0.670	1,316,400	869,296	0.6604	0.520	0.512	0.520	0.512	0.520	1,697,586	0.5121	0.00%
2021-01-04	0	0.670	0.660	0.670	0.660	0.680	558,000	373,400	0.6692	0.520	0.512	0.520	0.512	0.527	719,579	0.5189	1.52%
2020-12-31	0	0.660	0.650	0.660	0.660	0.680	426,000	284,180	0.6671	0.512	0.504	0.512	0.512	0.527	549,356	0.5173	-1.49%
2020-12-30	0	0.670	0.660	0.670	0.650	0.670	32,000	21,200	0.6625	0.520	0.512	0.520	0.504	0.520	41,266	0.5137	1.52%
2020-12-29	0	0.660	0.650	0.660	0.650	0.660	8,000	5,260	0.6575	0.512	0.504	0.512	0.504	0.512	10,317	0.5099	0.00%
2020-12-28	0	0.660	0.650	0.660	0.650	0.670	152,000	100,300	0.6599	0.512	0.504	0.512	0.504	0.520	196,014	0.5117	-1.49%
2020-12-24	0	0.670	0.660	0.670	-	-	0	0	-	0.520	0.512	0.520	-	-	0	-	0.00%
2020-12-23	0	0.670	0.660	0.670	0.660	0.670	90,000	59,420	0.6602	0.520	0.512	0.520	0.512	0.520	116,061	0.5120	3.08%
2020-12-22	0	0.650	0.650	0.660	0.650	0.670	210,000	138,260	0.6584	0.504	0.504	0.512	0.504	0.520	270,809	0.5105	-1.52%
2020-12-21	0	0.660	0.650	0.670	0.660	0.670	232,000	153,140	0.6601	0.512	0.504	0.520	0.512	0.520	299,180	0.5119	0.00%
2020-12-18	0	0.660	0.660	0.670	0.660	0.670	326,000	215,180	0.6601	0.512	0.512	0.520	0.512	0.520	420,399	0.5118	0.00%
2020-12-17	0	0.660	0.650	0.670	0.660	0.670	228,000	151,120	0.6628	0.512	0.504	0.520	0.512	0.520	294,021	0.5140	-1.49%
2020-12-16	0	0.670	0.650	0.670	0.650	0.670	196,400	129,632	0.6600	0.520	0.504	0.520	0.504	0.520	253,271	0.5118	3.08%
2020-12-15	0	0.650	0.650	0.670	0.650	0.670	630,163	412,167	0.6541	0.504	0.504	0.520	0.504	0.520	812,638	0.5072	-1.52%
2020-12-14	0	0.660	0.660	0.670	0.660	0.670	262,000	174,880	0.6675	0.512	0.512	0.520	0.512	0.520	337,867	0.5176	-2.94%
2020-12-11	0	0.680	0.670	0.680	0.670	0.690	227,000	154,120	0.6789	0.527	0.520	0.527	0.520	0.535	292,732	0.5265	0.00%
2020-12-10	0	0.680	0.670	0.680	0.660	0.690	940,000	642,980	0.6840	0.527	0.520	0.527	0.512	0.535	1,212,193	0.5304	1.49%
2020-12-09	0	0.670	0.660	0.670	0.660	0.680	456,000	305,560	0.6701	0.520	0.512	0.520	0.512	0.527	588,043	0.5196	0.00%
2020-12-08	0	0.670	0.660	0.670	0.660	0.670	242,000	161,580	0.6677	0.520	0.512	0.520	0.512	0.520	312,075	0.5178	1.52%
2020-12-07	0	0.660	0.650	0.660	0.650	0.670	240,000	158,400	0.6600	0.512	0.504	0.512	0.504	0.520	309,496	0.5118	0.00%
2020-12-04	0	0.660	0.640	0.660	0.650	0.660	414,000	269,160	0.6501	0.512	0.496	0.512	0.504	0.512	533,881	0.5042	0.00%
2020-12-03	0	0.660	0.660	0.670	0.650	0.670	222,000	146,420	0.6595	0.512	0.512	0.520	0.504	0.520	286,284	0.5115	0.00%
2020-12-02	0	0.660	0.650	0.670	-	-	0	0	-	0.512	0.504	0.520	-	-	0	-	0.00%
2020-12-01	0	0.660	0.660	0.670	0.660	0.660	226,000	149,160	0.6600	0.512	0.512	0.520	0.512	0.512	291,442	0.5118	0.00%
2020-11-30	0	0.660	0.650	0.660	0.650	0.660	56,000	36,900	0.6589	0.512	0.504	0.512	0.504	0.512	72,216	0.5110	0.00%
2020-11-27	0	0.660	0.650	0.670	0.650	0.670	788,000	519,100	0.6588	0.512	0.504	0.520	0.504	0.520	1,016,179	0.5108	0.00%
2020-11-26	0	0.660	0.650	0.660	0.650	0.660	592,000	385,800	0.6517	0.512	0.504	0.512	0.504	0.512	763,424	0.5054	0.00%
2020-11-25	0	0.660	0.650	0.670	0.650	0.670	324,000	213,520	0.6590	0.512	0.504	0.520	0.504	0.520	417,820	0.5110	-1.49%
2020-11-24	0	0.670	0.650	0.670	0.660	0.670	597,000	394,140	0.6602	0.520	0.504	0.520	0.512	0.520	769,872	0.5120	1.52%
2020-11-23	0	0.660	0.650	0.670	-	-	0	0	-	0.512	0.504	0.520	-	-	0	-	0.00%
2020-11-20	0	0.660	0.660	0.670	0.650	0.670	748,000	493,240	0.6594	0.512	0.512	0.520	0.504	0.520	964,596	0.5113	-1.49%
2020-11-19	0	0.670	0.650	0.670	0.660	0.670	894,000	591,520	0.6617	0.520	0.504	0.520	0.512	0.520	1,152,873	0.5131	0.00%
2020-11-18	0	0.670	0.660	0.680	0.660	0.680	476,200	318,208	0.6682	0.520	0.512	0.527	0.512	0.527	614,092	0.5182	-2.90%
2020-11-17	0	0.690	0.680	0.690	0.670	0.690	4,000	2,720	0.6800	0.535	0.527	0.535	0.520	0.535	5,158	0.5273	0.00%
2020-11-16	0	0.690	0.680	0.690	0.680	0.690	22,000	14,980	0.6809	0.535	0.527	0.535	0.527	0.535	28,370	0.5280	0.00%
2020-11-13	0	0.690	0.680	0.690	0.680	0.700	734,000	504,200	0.6869	0.535	0.527	0.535	0.527	0.543	946,542	0.5327	0.00%
2020-11-12	0	0.690	0.680	0.690	0.690	0.700	52,000	35,920	0.6908	0.535	0.527	0.535	0.535	0.543	67,057	0.5357	0.00%
2020-11-11	0	0.690	0.680	0.690	0.670	0.690	852,000	579,420	0.6801	0.535	0.527	0.535	0.520	0.535	1,098,711	0.5274	4.55%
2020-11-10	0	0.660	0.650	0.670	0.660	0.670	145,000	96,310	0.6642	0.512	0.504	0.520	0.512	0.520	186,987	0.5151	0.00%
2020-11-09	0	0.660	0.660	0.670	0.650	0.670	336,000	222,160	0.6612	0.512	0.512	0.520	0.504	0.520	433,295	0.5127	0.00%
2020-11-06	0	0.660	0.650	0.660	0.650	0.660	202,000	131,320	0.6501	0.512	0.504	0.512	0.504	0.512	260,493	0.5041	1.54%
2020-11-05	0	0.650	0.640	0.650	0.640	0.650	998,000	642,460	0.6437	0.504	0.496	0.504	0.496	0.504	1,286,988	0.4992	0.00%
2020-11-04	0	0.650	0.640	0.650	0.650	0.670	442,000	287,600	0.6507	0.504	0.496	0.504	0.504	0.520	569,989	0.5046	-2.99%
2020-11-03	0	0.670	0.650	0.670	0.650	0.670	164,000	107,540	0.6557	0.520	0.504	0.520	0.504	0.520	211,489	0.5085	3.08%
2020-11-02	0	0.650	0.640	0.650	0.640	0.660	54,000	34,980	0.6478	0.504	0.496	0.504	0.496	0.512	69,637	0.5023	0.00%
2020-10-30	0	0.650	0.650	0.660	0.650	0.670	127,000	82,940	0.6531	0.504	0.504	0.512	0.504	0.520	163,775	0.5064	-2.99%
2020-10-29	0	0.670	0.660	0.670	0.640	0.680	908,800	603,408	0.6640	0.520	0.512	0.520	0.496	0.527	1,171,959	0.5149	1.52%
2020-10-28	0	0.660	0.650	0.660	0.640	0.660	324,000	210,380	0.6493	0.512	0.504	0.512	0.496	0.512	417,820	0.5035	0.00%
2020-10-27	0	0.660	0.650	0.660	0.640	0.670	1,163,000	754,650	0.6489	0.512	0.504	0.512	0.496	0.520	1,499,767	0.5032	-1.49%
2020-10-23	0	0.670	0.660	0.670	0.650	0.670	240,000	158,040	0.6585	0.520	0.512	0.520	0.504	0.520	309,496	0.5106	1.52%
2020-10-22	0	0.660	0.650	0.660	0.650	0.680	694,000	454,340	0.6547	0.512	0.504	0.512	0.504	0.527	894,960	0.5077	-2.94%
2020-10-21	0	0.680	0.660	0.680	0.660	0.680	111,000	74,290	0.6693	0.527	0.512	0.527	0.512	0.527	143,142	0.5190	1.49%
2020-10-20	0	0.670	0.670	0.680	0.660	0.670	306,000	203,680	0.6656	0.520	0.520	0.527	0.512	0.520	394,608	0.5162	0.00%
2020-10-19	0	0.670	0.660	0.670	0.670	0.690	104,000	69,920	0.6723	0.520	0.512	0.520	0.520	0.535	134,115	0.5213	0.00%
2020-10-16	0	0.670	0.660	0.680	0.670	0.680	514,000	346,940	0.6750	0.520	0.512	0.527	0.520	0.527	662,838	0.5234	-1.47%
2020-10-15	0	0.680	0.670	0.680	0.660	0.690	790,000	532,340	0.6738	0.527	0.520	0.527	0.512	0.535	1,018,758	0.5225	3.03%
2020-10-14	0	0.660	0.650	0.660	0.640	0.670	234,000	150,940	0.6450	0.512	0.504	0.512	0.496	0.520	301,759	0.5002	1.54%
2020-10-12	0	0.650	0.640	0.650	0.640	0.660	110,000	71,420	0.6493	0.504	0.496	0.504	0.496	0.512	141,852	0.5035	0.00%
2020-10-09	0	0.650	0.640	0.650	0.640	0.650	232,000	150,380	0.6482	0.504	0.496	0.504	0.496	0.504	299,180	0.5026	0.00%
2020-10-08	0	0.650	0.640	0.650	0.650	0.650	104,000	67,600	0.6500	0.504	0.496	0.504	0.504	0.504	134,115	0.5040	-2.99%
2020-10-07	0	0.670	0.660	0.670	0.640	0.670	1,164,000	746,020	0.6409	0.520	0.512	0.520	0.496	0.520	1,501,056	0.4970	1.52%
2020-10-06	0	0.660	0.650	0.660	0.660	0.670	60,000	39,620	0.6603	0.512	0.504	0.512	0.512	0.520	77,374	0.5121	0.00%
2020-10-05	0	0.660	0.650	0.660	0.660	0.660	12,000	7,920	0.6600	0.512	0.504	0.512	0.512	0.512	15,475	0.5118	1.54%
2020-09-30	0	0.650	0.630	0.650	0.640	0.660	414,000	269,100	0.6500	0.504	0.489	0.504	0.496	0.512	533,881	0.5040	-0.00%
2020-09-29	0	0.660	0.660	0.670	0.660	0.670	572,000	383,180	0.6699	0.504	0.504	0.512	0.504	0.512	748,981	0.5116	-1.49%
2020-09-28	0	0.670	0.670	0.680	0.670	0.670	182,000	121,940	0.6700	0.512	0.512	0.519	0.512	0.512	238,312	0.5117	-1.47%
2020-09-25	0	0.680	0.670	0.690	0.670	0.690	116,000	78,360	0.6755	0.519	0.512	0.527	0.512	0.527	151,891	0.5159	1.49%
2020-09-24	0	0.670	0.660	0.670	0.670	0.670	18,000	12,060	0.6700	0.512	0.504	0.512	0.512	0.512	23,569	0.5117	0.00%
2020-09-23	0	0.670	0.660	0.670	0.670	0.680	174,000	116,720	0.6708	0.512	0.504	0.512	0.512	0.519	227,837	0.5123	-2.90%
2020-09-22	0	0.690	0.670	0.690	0.670	0.690	418,000	280,860	0.6719	0.527	0.512	0.527	0.512	0.527	547,332	0.5131	0.00%
2020-09-21	0	0.690	0.680	0.690	0.690	0.700	100,000	69,020	0.6902	0.527	0.519	0.527	0.527	0.535	130,941	0.5271	0.00%
2020-09-18	0	0.690	0.680	0.690	0.690	0.700	74,000	51,100	0.6905	0.527	0.519	0.527	0.527	0.535	96,896	0.5274	0.00%
2020-09-17	0	0.690	0.690	0.700	0.690	0.690	196,000	135,240	0.6900	0.527	0.527	0.535	0.527	0.527	256,644	0.5270	-1.43%
2020-09-16	0	0.700	0.690	0.710	0.690	0.700	82,400	57,308	0.6955	0.535	0.527	0.542	0.527	0.535	107,895	0.5311	0.00%
2020-09-15	0	0.700	0.690	0.700	0.700	0.720	90,000	63,140	0.7016	0.535	0.527	0.535	0.535	0.550	117,847	0.5358	0.00%
2020-09-14	0	0.700	0.690	0.700	0.700	0.700	82,000	57,400	0.7000	0.535	0.527	0.535	0.535	0.535	107,371	0.5346	0.00%
2020-09-11	0	0.700	0.680	0.700	0.670	0.700	156,000	107,080	0.6864	0.535	0.519	0.535	0.512	0.535	204,267	0.5242	1.45%
2020-09-10	0	0.690	0.670	0.690	-	-	0	0	-	0.527	0.512	0.527	-	-	0	-	0.00%
2020-09-09	0	0.690	0.670	0.690	0.670	0.690	32,000	21,560	0.6738	0.527	0.512	0.527	0.512	0.527	41,901	0.5145	0.00%
2020-09-08	0	0.690	0.690	0.700	0.670	0.690	224,000	152,680	0.6816	0.527	0.527	0.535	0.512	0.527	293,307	0.5205	1.47%
2020-09-07	0	0.680	0.680	0.690	0.670	0.680	260,000	176,760	0.6798	0.519	0.519	0.527	0.512	0.519	340,446	0.5192	0.00%
2020-09-04	0	0.680	0.670	0.690	0.670	0.690	410,000	278,940	0.6803	0.519	0.512	0.527	0.512	0.527	536,857	0.5196	-1.45%
2020-09-03	0	0.690	0.680	0.690	0.680	0.700	256,000	176,720	0.6903	0.527	0.519	0.527	0.519	0.535	335,208	0.5272	-1.43%
2020-09-02	0	0.700	0.690	0.700	0.690	0.700	228,000	158,140	0.6936	0.535	0.527	0.535	0.527	0.535	298,545	0.5297	1.45%
2020-09-01	0	0.690	0.690	0.700	0.650	0.760	4,646,000	3,160,560	0.6803	0.527	0.527	0.535	0.496	0.580	6,083,504	0.5195	-9.21%
2020-08-31	0	0.760	0.740	0.770	0.700	0.820	3,122,000	2,458,260	0.7874	0.580	0.565	0.588	0.535	0.626	4,087,968	0.6013	5.56%
2020-08-28	0	0.720	0.700	0.710	0.700	0.720	986,000	691,240	0.7011	0.550	0.535	0.542	0.535	0.550	1,291,075	0.5354	1.41%
2020-08-27	0	0.710	0.700	0.710	0.690	0.720	1,074,000	753,080	0.7012	0.542	0.535	0.542	0.527	0.550	1,406,303	0.5355	1.43%
2020-08-26	0	0.700	0.690	0.700	0.690	0.710	513,000	358,490	0.6988	0.535	0.527	0.535	0.527	0.542	671,726	0.5337	-2.78%
2020-08-25	0	0.720	0.700	0.720	0.700	0.720	858,000	604,920	0.7050	0.550	0.535	0.550	0.535	0.550	1,123,471	0.5384	0.00%
2020-08-24	0	0.720	0.720	0.730	0.720	0.750	1,772,000	1,305,340	0.7366	0.550	0.550	0.558	0.550	0.573	2,320,269	0.5626	-4.00%
2020-08-21	0	0.750	0.730	0.750	0.730	0.750	442,000	328,340	0.7429	0.573	0.558	0.573	0.558	0.573	578,758	0.5673	1.35%
2020-08-20	0	0.740	0.730	0.740	0.730	0.740	538,000	393,720	0.7318	0.565	0.558	0.565	0.558	0.565	704,461	0.5589	-1.33%
2020-08-19	0	0.750	0.740	0.750	0.730	0.750	158,000	117,500	0.7437	0.573	0.565	0.573	0.558	0.573	206,886	0.5679	0.00%
2020-08-18	0	0.750	0.730	0.750	0.730	0.750	681,000	501,000	0.7357	0.573	0.558	0.573	0.558	0.573	891,706	0.5618	0.00%
2020-08-17	0	0.750	0.740	0.750	0.740	0.760	1,022,000	768,700	0.7522	0.573	0.565	0.573	0.565	0.580	1,338,214	0.5744	1.35%
2020-08-14	0	0.740	0.730	0.740	0.730	0.750	750,000	554,200	0.7389	0.565	0.558	0.565	0.558	0.573	982,055	0.5643	0.00%
2020-08-13	0	0.740	0.730	0.740	0.730	0.740	304,000	224,060	0.7370	0.565	0.558	0.565	0.558	0.565	398,060	0.5629	1.37%
2020-08-12	0	0.730	0.720	0.730	0.720	0.730	398,000	286,660	0.7203	0.558	0.550	0.558	0.550	0.558	521,144	0.5501	-1.35%
2020-08-11	0	0.740	0.730	0.740	0.730	0.740	386,000	282,640	0.7322	0.565	0.558	0.565	0.558	0.565	505,431	0.5592	1.37%
2020-08-10	0	0.730	0.730	0.740	0.720	0.740	314,000	228,920	0.7290	0.558	0.558	0.565	0.550	0.565	411,154	0.5568	0.00%
2020-08-07	0	0.730	0.720	0.730	0.710	0.730	233,000	168,260	0.7221	0.558	0.550	0.558	0.542	0.558	305,092	0.5515	0.00%
2020-08-06	0	0.730	0.720	0.730	0.710	0.730	374,600	272,326	0.7270	0.558	0.550	0.558	0.542	0.558	490,504	0.5552	0.00%
2020-08-05	0	0.730	0.720	0.730	0.710	0.740	342,000	248,160	0.7256	0.558	0.550	0.558	0.542	0.565	447,817	0.5542	-1.35%
2020-08-04	0	0.740	0.730	0.740	0.730	0.750	977,000	721,810	0.7388	0.565	0.558	0.565	0.558	0.573	1,279,290	0.5642	1.37%
2020-08-03	0	0.730	0.720	0.730	0.720	0.750	1,038,000	754,600	0.7270	0.558	0.550	0.558	0.550	0.573	1,359,164	0.5552	2.82%
2020-07-31	0	0.710	0.700	0.710	0.700	0.720	1,378,000	979,800	0.7110	0.542	0.535	0.542	0.535	0.550	1,804,362	0.5430	0.00%
2020-07-30	0	0.710	0.690	0.710	0.700	0.720	1,224,000	861,580	0.7039	0.542	0.527	0.542	0.535	0.550	1,602,714	0.5376	1.43%
2020-07-29	0	0.700	0.690	0.700	0.690	0.720	582,000	408,680	0.7022	0.535	0.527	0.535	0.527	0.550	762,075	0.5363	-1.41%
2020-07-28	0	0.710	0.700	0.710	0.700	0.720	798,000	562,000	0.7043	0.542	0.535	0.542	0.535	0.550	1,044,907	0.5378	1.43%
2020-07-27	0	0.700	0.690	0.700	0.680	0.710	1,994,600	1,390,430	0.6971	0.535	0.527	0.535	0.519	0.542	2,611,743	0.5324	2.94%
2020-07-24	0	0.680	0.670	0.680	0.660	0.690	1,520,000	1,027,080	0.6757	0.519	0.512	0.519	0.504	0.527	1,990,298	0.5160	3.03%
2020-07-23	0	0.660	0.660	0.670	0.660	0.670	160,000	106,900	0.6681	0.504	0.504	0.512	0.504	0.512	209,505	0.5103	0.00%
2020-07-22	0	0.660	0.660	0.680	0.660	0.680	694,000	466,480	0.6722	0.504	0.504	0.519	0.504	0.519	908,728	0.5133	-2.94%
2020-07-21	0	0.680	0.660	0.680	0.660	0.680	244,000	161,920	0.6636	0.519	0.504	0.519	0.504	0.519	319,495	0.5068	3.03%
2020-07-20	0	0.660	0.660	0.670	0.660	0.680	636,000	426,420	0.6705	0.504	0.504	0.512	0.504	0.519	832,783	0.5120	-1.49%
2020-07-17	0	0.670	0.660	0.680	0.670	0.690	548,000	371,000	0.6770	0.512	0.504	0.519	0.512	0.527	717,555	0.5170	0.00%
2020-07-16	0	0.670	0.670	0.680	0.650	0.680	1,244,000	825,880	0.6639	0.512	0.512	0.519	0.496	0.519	1,628,902	0.5070	0.00%
2020-07-15	0	0.670	0.650	0.670	0.650	0.670	338,000	222,820	0.6592	0.512	0.496	0.512	0.496	0.512	442,579	0.5035	0.00%
2020-07-14	0	0.670	0.650	0.670	0.650	0.670	618,200	407,824	0.6597	0.512	0.496	0.512	0.496	0.512	809,475	0.5038	0.00%
2020-07-13	0	0.670	0.660	0.670	0.640	0.680	1,700,000	1,129,720	0.6645	0.512	0.504	0.512	0.489	0.519	2,225,991	0.5075	6.35%
2020-07-10	0	0.630	0.620	0.630	0.630	0.640	499,000	314,390	0.6300	0.481	0.473	0.481	0.481	0.489	653,394	0.4812	-1.56%
2020-07-09	0	0.640	0.630	0.640	0.630	0.640	630,000	403,000	0.6397	0.489	0.481	0.489	0.481	0.489	824,926	0.4885	0.00%
2020-07-08	0	0.640	0.630	0.640	0.630	0.640	186,000	118,420	0.6367	0.489	0.481	0.489	0.481	0.489	243,550	0.4862	1.59%
2020-07-07	0	0.630	0.610	0.630	0.620	0.640	734,000	455,960	0.6212	0.481	0.466	0.481	0.473	0.489	961,105	0.4744	-1.56%
2020-07-06	0	0.640	0.630	0.640	0.610	0.640	284,000	177,390	0.6246	0.489	0.481	0.489	0.466	0.489	371,872	0.4770	4.92%
2020-07-03	0	0.610	0.600	0.630	0.580	0.630	1,247,000	753,170	0.6040	0.466	0.458	0.481	0.443	0.481	1,632,830	0.4613	-6.15%
2020-07-02	0	0.650	0.620	0.650	0.560	0.650	1,225,000	758,280	0.6190	0.496	0.473	0.496	0.428	0.496	1,604,023	0.4727	1.56%
2020-06-30	0	0.640	0.640	0.650	0.620	0.650	490,000	308,700	0.6300	0.489	0.489	0.496	0.473	0.496	641,609	0.4811	1.59%
2020-06-29	0	0.630	0.610	0.640	0.600	0.630	18,000	11,040	0.6133	0.481	0.466	0.489	0.458	0.481	23,569	0.4684	-1.56%
2020-06-26	0	0.640	0.610	0.650	-	-	0	0	-	0.489	0.466	0.496	-	-	0	-	0.00%
2020-06-24	0	0.640	0.640	0.660	0.640	0.640	112,600	72,034	0.6397	0.489	0.489	0.504	0.489	0.489	147,439	0.4886	-1.54%
2020-06-23	0	0.650	0.650	0.660	0.640	0.660	30,000	19,240	0.6413	0.496	0.496	0.504	0.489	0.504	39,282	0.4898	1.56%
2020-06-22	0	0.640	0.630	0.650	0.640	0.660	102,000	65,320	0.6404	0.489	0.481	0.496	0.489	0.504	133,559	0.4891	-1.54%
2020-06-19	0	0.650	0.650	0.670	0.630	0.660	282,000	182,860	0.6484	0.496	0.496	0.512	0.481	0.504	369,253	0.4952	0.00%
2020-06-18	0	0.650	0.640	0.650	0.650	0.660	80,000	52,500	0.6563	0.496	0.489	0.496	0.496	0.504	104,753	0.5012	-1.52%
2020-06-17	0	0.660	0.650	0.660	0.630	0.670	248,000	162,420	0.6549	0.504	0.496	0.504	0.481	0.512	324,733	0.5002	1.54%
2020-06-16	0	0.680	0.680	0.690	0.660	0.690	380,000	259,260	0.6823	0.496	0.496	0.504	0.482	0.504	520,540	0.4981	3.03%
2020-06-15	0	0.660	0.660	0.680	0.650	0.690	79,000	53,340	0.6752	0.482	0.482	0.496	0.475	0.504	108,217	0.4929	-2.94%
2020-06-12	0	0.680	0.670	0.690	0.680	0.690	41,000	28,140	0.6863	0.496	0.489	0.504	0.496	0.504	56,163	0.5010	-1.45%
2020-06-11	0	0.690	0.690	0.700	0.670	0.670	2,600	1,724	0.6631	0.504	0.504	0.511	0.489	0.489	3,562	0.4841	1.47%
2020-06-10	0	0.680	0.670	0.690	0.670	0.690	462,000	315,400	0.6827	0.496	0.489	0.504	0.489	0.504	632,866	0.4984	-1.45%
2020-06-09	0	0.690	0.690	0.700	0.670	0.700	410,000	281,580	0.6868	0.504	0.504	0.511	0.489	0.511	561,635	0.5014	0.00%
2020-06-08	0	0.690	0.680	0.690	0.680	0.690	7,000	4,760	0.6800	0.504	0.496	0.504	0.496	0.504	9,589	0.4964	0.00%
2020-06-05	0	0.690	0.670	0.690	0.680	0.690	424,000	288,380	0.6801	0.504	0.489	0.504	0.496	0.504	580,813	0.4965	0.00%
2020-06-04	0	0.690	0.670	0.690	0.690	0.700	102,000	70,400	0.6902	0.504	0.489	0.504	0.504	0.511	139,724	0.5039	-1.43%
2020-06-03	0	0.700	0.680	0.700	0.670	0.700	204,000	139,500	0.6838	0.511	0.496	0.511	0.489	0.511	279,448	0.4992	1.45%
2020-06-02	0	0.690	0.670	0.680	0.660	0.690	206,433	140,288	0.6796	0.504	0.489	0.496	0.482	0.504	282,780	0.4961	1.47%
2020-06-01	0	0.680	0.660	0.680	0.650	0.680	194,000	129,100	0.6655	0.496	0.482	0.496	0.475	0.496	265,749	0.4858	3.03%
2020-05-29	0	0.660	0.660	0.670	0.620	0.650	84,000	54,480	0.6486	0.482	0.482	0.489	0.453	0.475	115,067	0.4735	1.54%
2020-05-28	0	0.650	0.640	0.680	0.650	0.680	112,000	74,400	0.6643	0.475	0.467	0.496	0.475	0.496	153,422	0.4849	-1.52%
2020-05-27	0	0.660	0.660	0.680	-	-	0	0	-	0.482	0.482	0.496	-	-	0	-	1.54%
2020-05-26	0	0.650	0.650	0.690	0.640	0.690	186,000	121,000	0.6505	0.475	0.475	0.504	0.467	0.504	254,790	0.4749	-2.99%
2020-05-25	0	0.670	0.660	0.670	0.650	0.670	48,000	31,280	0.6517	0.489	0.482	0.489	0.475	0.489	65,752	0.4757	-1.47%
2020-05-22	0	0.680	0.660	0.680	0.650	0.680	166,000	109,320	0.6586	0.496	0.482	0.496	0.475	0.496	227,394	0.4808	0.00%
2020-05-21	0	0.680	0.670	0.680	0.670	0.680	18,000	12,200	0.6778	0.496	0.489	0.496	0.489	0.496	24,657	0.4948	1.49%
2020-05-20	0	0.670	0.660	0.680	0.670	0.700	176,000	118,860	0.6753	0.489	0.482	0.496	0.489	0.511	241,092	0.4930	-4.29%
2020-05-19	0	0.700	0.680	0.700	0.670	0.700	456,000	310,360	0.6806	0.511	0.496	0.511	0.489	0.511	624,647	0.4969	0.00%
2020-05-18	0	0.700	0.690	0.700	0.680	0.710	586,000	410,000	0.6997	0.511	0.504	0.511	0.496	0.518	802,727	0.5108	0.00%
2020-05-15	0	0.700	0.700	0.710	0.700	0.710	666,000	466,220	0.7000	0.511	0.511	0.518	0.511	0.518	912,314	0.5110	0.00%
2020-05-14	0	0.700	0.670	0.700	0.660	0.700	498,000	340,280	0.6833	0.511	0.489	0.511	0.482	0.511	682,181	0.4988	2.94%
2020-05-13	0	0.680	0.680	0.690	-	-	0	0	-	0.496	0.496	0.504	-	-	0	-	0.00%
2020-05-12	0	0.680	0.670	0.680	0.670	0.690	98,000	66,180	0.6753	0.496	0.489	0.496	0.489	0.504	134,244	0.4930	-2.86%
2020-05-11	0	0.700	0.670	0.700	0.670	0.700	476,000	327,740	0.6885	0.511	0.489	0.511	0.489	0.511	652,044	0.5026	4.48%
2020-05-08	0	0.670	0.670	0.720	0.670	0.700	62,000	41,600	0.6710	0.489	0.489	0.526	0.489	0.511	84,930	0.4898	-5.63%
2020-05-07	0	0.710	0.670	0.700	0.690	0.710	106,000	73,260	0.6911	0.518	0.489	0.511	0.504	0.518	145,203	0.5045	-1.39%
2020-05-06	0	0.720	0.680	0.720	-	-	0	0	-	0.526	0.496	0.526	-	-	0	-	0.00%
2020-05-05	0	0.720	0.680	0.720	0.670	0.720	24,600	16,950	0.6890	0.526	0.496	0.526	0.489	0.526	33,698	0.5030	1.41%
2020-05-04	0	0.710	0.670	0.710	-	-	0	0	-	0.518	0.489	0.518	-	-	0	-	-1.39%
2020-04-29	0	0.720	0.700	0.720	0.660	0.730	357,400	248,204	0.6945	0.526	0.511	0.526	0.482	0.533	489,581	0.5070	2.86%
2020-04-28	0	0.700	0.690	0.730	0.700	0.700	14,000	9,800	0.7000	0.511	0.504	0.533	0.511	0.511	19,178	0.5110	-1.41%
2020-04-27	0	0.710	0.700	0.730	0.710	0.710	96,400	68,428	0.7098	0.518	0.511	0.533	0.518	0.518	132,053	0.5182	-1.39%
2020-04-24	0	0.720	0.710	0.720	0.720	0.720	6,000	4,320	0.7200	0.526	0.518	0.526	0.526	0.526	8,219	0.5256	2.86%
2020-04-23	0	0.700	0.690	0.700	0.690	0.710	148,000	103,060	0.6964	0.511	0.504	0.511	0.504	0.518	202,736	0.5083	-2.78%
2020-04-22	0	0.720	0.700	0.720	-	-	0	0	-	0.526	0.511	0.526	-	-	0	-	0.00%
2020-04-21	0	0.720	0.700	0.720	0.710	0.730	124,000	88,100	0.7105	0.526	0.511	0.526	0.518	0.533	169,860	0.5187	0.00%
2020-04-20	0	0.720	0.710	0.720	0.710	0.720	22,000	15,640	0.7109	0.526	0.518	0.526	0.518	0.526	30,136	0.5190	-1.37%
2020-04-17	0	0.730	0.710	0.730	0.700	0.730	152,000	108,860	0.7162	0.533	0.518	0.533	0.511	0.533	208,216	0.5228	2.82%
2020-04-16	0	0.710	0.700	0.720	0.710	0.720	167,000	118,760	0.7111	0.518	0.511	0.526	0.518	0.526	228,763	0.5191	-1.39%
2020-04-15	0	0.720	0.710	0.720	0.710	0.720	192,000	136,640	0.7117	0.526	0.518	0.526	0.518	0.526	263,009	0.5195	0.00%
2020-04-14	0	0.720	0.720	0.730	0.690	0.710	106,000	74,880	0.7064	0.526	0.526	0.533	0.504	0.518	145,203	0.5157	1.41%
2020-04-09	0	0.710	0.710	0.730	0.680	0.720	288,000	204,400	0.7097	0.518	0.518	0.533	0.496	0.526	394,514	0.5181	4.41%
2020-04-08	0	0.680	0.680	0.690	0.650	0.720	224,000	153,900	0.6871	0.496	0.496	0.504	0.475	0.526	306,844	0.5016	3.03%
2020-04-07	0	0.660	0.650	0.660	0.640	0.680	280,000	185,740	0.6634	0.482	0.475	0.482	0.467	0.496	383,555	0.4843	1.54%
2020-04-06	0	0.650	0.650	0.670	0.610	0.640	196,000	123,980	0.6326	0.475	0.475	0.489	0.445	0.467	268,489	0.4618	1.56%
2020-04-03	0	0.640	0.620	0.640	0.610	0.640	32,000	19,800	0.6188	0.467	0.453	0.467	0.445	0.467	43,835	0.4517	0.00%
2020-04-02	0	0.640	0.630	0.640	0.610	0.660	30,000	19,460	0.6487	0.467	0.460	0.467	0.445	0.482	41,095	0.4735	-1.54%
2020-04-01	0	0.650	0.630	0.650	0.630	0.650	26,000	16,540	0.6362	0.475	0.460	0.475	0.460	0.475	35,616	0.4644	-1.52%
2020-03-31	0	0.660	0.640	0.660	0.640	0.660	62,000	39,920	0.6439	0.482	0.467	0.482	0.467	0.482	84,930	0.4700	0.00%
2020-03-30	0	0.660	0.660	0.670	0.630	0.630	68,000	42,840	0.6300	0.482	0.482	0.489	0.460	0.460	93,149	0.4599	4.76%
2020-03-27	0	0.630	0.610	0.630	0.600	0.630	14,000	8,520	0.6086	0.460	0.445	0.460	0.438	0.460	19,178	0.4443	0.00%
2020-03-26	0	0.630	0.600	0.630	0.600	0.640	214,000	131,560	0.6148	0.460	0.438	0.460	0.438	0.467	293,146	0.4488	3.28%
2020-03-25	0	0.610	0.610	0.630	0.600	0.660	109,400	67,012	0.6125	0.445	0.445	0.460	0.438	0.482	149,861	0.4472	0.00%
2020-03-24	0	0.610	0.600	0.630	0.600	0.630	238,000	143,820	0.6043	0.445	0.438	0.460	0.438	0.460	326,022	0.4411	0.00%
2020-03-23	0	0.610	0.610	0.630	0.600	0.640	442,000	269,760	0.6103	0.445	0.445	0.460	0.438	0.467	605,470	0.4455	-8.96%
2020-03-20	0	0.670	0.650	0.670	0.650	0.670	52,000	33,880	0.6515	0.489	0.475	0.489	0.475	0.489	71,232	0.4756	3.08%
2020-03-19	0	0.650	0.620	0.650	0.600	0.660	276,000	176,960	0.6412	0.475	0.453	0.475	0.438	0.482	378,076	0.4681	-4.41%
2020-03-18	0	0.680	0.660	0.680	0.640	0.700	226,000	152,280	0.6738	0.496	0.482	0.496	0.467	0.511	309,584	0.4919	-2.86%
2020-03-17	0	0.700	0.690	0.700	0.640	0.700	216,000	143,220	0.6631	0.511	0.504	0.511	0.467	0.511	295,886	0.4840	-1.41%
2020-03-16	0	0.710	0.670	0.710	-	-	0	0	-	0.518	0.489	0.518	-	-	0	-	0.00%
2020-03-13	0	0.710	0.670	0.710	0.650	0.710	138,000	94,440	0.6843	0.518	0.489	0.518	0.475	0.518	189,038	0.4996	-1.39%
2020-03-12	0	0.720	0.700	0.720	0.700	0.740	232,000	166,880	0.7193	0.526	0.511	0.526	0.511	0.540	317,803	0.5251	-4.00%
2020-03-11	0	0.750	0.720	0.750	0.730	0.760	160,000	117,760	0.7360	0.548	0.526	0.548	0.533	0.555	219,175	0.5373	0.00%
2020-03-10	0	0.750	0.740	0.750	0.740	0.760	180,000	134,280	0.7460	0.548	0.540	0.548	0.540	0.555	246,571	0.5446	-1.32%
2020-03-09	0	0.760	0.730	0.760	0.730	0.770	68,000	50,840	0.7476	0.555	0.533	0.555	0.533	0.562	93,149	0.5458	-1.30%
2020-03-06	0	0.770	0.760	0.770	0.760	0.780	18,000	13,840	0.7689	0.562	0.555	0.562	0.555	0.569	24,657	0.5613	0.00%
2020-03-05	0	0.770	0.760	0.770	0.740	0.780	152,000	114,260	0.7517	0.562	0.555	0.562	0.540	0.569	208,216	0.5488	1.32%
2020-03-04	0	0.760	0.740	0.760	0.740	0.820	34,400	26,780	0.7785	0.555	0.540	0.555	0.540	0.599	47,123	0.5683	0.00%
2020-03-03	0	0.760	0.730	0.760	0.730	0.760	18,000	13,260	0.7367	0.555	0.533	0.555	0.533	0.555	24,657	0.5378	4.11%
2020-03-02	0	0.730	0.730	0.750	0.720	0.750	86,000	62,660	0.7286	0.533	0.533	0.548	0.526	0.548	117,806	0.5319	-2.67%
2020-02-28	0	0.750	0.730	0.750	0.740	0.750	106,000	78,540	0.7409	0.548	0.533	0.548	0.540	0.548	145,203	0.5409	0.00%
2020-02-27	0	0.750	0.740	0.760	0.750	0.760	24,000	18,020	0.7508	0.548	0.540	0.555	0.548	0.555	32,876	0.5481	0.00%
2020-02-26	0	0.750	0.740	0.750	0.740	0.750	22,000	16,400	0.7455	0.548	0.540	0.548	0.540	0.548	30,136	0.5442	0.00%
2020-02-25	0	0.750	0.740	0.750	0.740	0.760	182,000	136,180	0.7482	0.548	0.540	0.548	0.540	0.555	249,311	0.5462	-1.32%
2020-02-24	0	0.760	0.750	0.760	0.750	0.770	214,000	162,120	0.7576	0.555	0.548	0.555	0.548	0.562	293,146	0.5530	-1.30%
2020-02-21	0	0.770	0.750	0.770	-	-	600	432	0.7200	0.562	0.548	0.562	-	-	822	0.5256	0.00%
2020-02-20	0	0.770	0.750	0.770	0.750	0.770	130,000	98,460	0.7574	0.562	0.548	0.562	0.548	0.562	178,079	0.5529	0.00%
2020-02-19	0	0.770	0.750	0.770	0.760	0.770	184,000	139,900	0.7603	0.562	0.548	0.562	0.555	0.562	252,051	0.5550	0.00%
2020-02-18	0	0.770	0.760	0.770	0.760	0.770	144,000	109,980	0.7638	0.562	0.555	0.562	0.555	0.562	197,257	0.5575	2.67%
2020-02-17	0	0.750	0.750	0.770	0.750	0.770	50,000	37,960	0.7592	0.548	0.548	0.562	0.548	0.562	68,492	0.5542	-2.60%
2020-02-14	0	0.770	0.740	0.770	0.730	0.770	1,164,000	855,660	0.7351	0.562	0.540	0.562	0.533	0.562	1,594,495	0.5366	1.32%
2020-02-13	0	0.760	0.760	0.770	0.760	0.770	38,000	29,020	0.7637	0.555	0.555	0.562	0.555	0.562	52,054	0.5575	0.00%
2020-02-12	0	0.760	0.760	0.770	0.750	0.760	176,000	133,660	0.7594	0.555	0.555	0.562	0.548	0.555	241,092	0.5544	1.33%
2020-02-11	0	0.750	0.750	0.770	0.730	0.750	288,600	212,360	0.7358	0.548	0.548	0.562	0.533	0.548	395,336	0.5372	1.35%
2020-02-10	0	0.740	0.740	0.750	0.740	0.750	56,000	41,700	0.7446	0.540	0.540	0.548	0.540	0.548	76,711	0.5436	0.00%
2020-02-07	0	0.740	0.720	0.750	0.720	0.740	110,000	80,160	0.7287	0.540	0.526	0.548	0.526	0.540	150,682	0.5320	0.00%
2020-02-06	0	0.740	0.720	0.740	0.730	0.750	92,000	67,600	0.7348	0.540	0.526	0.540	0.533	0.548	126,025	0.5364	1.37%
2020-02-05	0	0.730	0.730	0.740	0.730	0.730	48,000	35,040	0.7300	0.533	0.533	0.540	0.533	0.533	65,752	0.5329	-2.67%
2020-02-04	0	0.750	0.720	0.750	0.730	0.750	56,000	40,960	0.7314	0.548	0.526	0.548	0.533	0.548	76,711	0.5340	4.17%
2020-02-03	0	0.720	0.720	0.740	0.720	0.750	30,000	21,800	0.7267	0.526	0.526	0.540	0.526	0.548	41,095	0.5305	-1.37%
2020-01-31	0	0.730	0.720	0.730	0.720	0.740	182,000	133,620	0.7342	0.533	0.526	0.533	0.526	0.540	249,311	0.5360	1.39%
2020-01-30	0	0.720	0.720	0.740	0.720	0.760	180,000	132,460	0.7359	0.526	0.526	0.540	0.526	0.555	246,571	0.5372	-4.00%
2020-01-29	0	0.750	0.740	0.770	0.740	0.770	288,000	215,300	0.7476	0.548	0.540	0.562	0.540	0.562	394,514	0.5457	-2.60%
2020-01-24	0	0.770	0.750	0.770	0.760	0.770	112,120	85,268	0.7605	0.562	0.548	0.562	0.555	0.562	153,587	0.5552	0.00%
2020-01-23	0	0.770	0.760	0.770	0.760	0.770	216,000	164,340	0.7608	0.562	0.555	0.562	0.555	0.562	295,886	0.5554	-1.28%
2020-01-22	0	0.780	0.770	0.780	0.760	0.780	17,000	13,000	0.7647	0.569	0.562	0.569	0.555	0.569	23,287	0.5582	1.30%
2020-01-21	0	0.770	0.760	0.770	0.780	0.780	52,000	40,560	0.7800	0.562	0.555	0.562	0.569	0.569	71,232	0.5694	-1.28%
2020-01-20	0	0.780	0.770	0.780	-	-	0	0	-	0.569	0.562	0.569	-	-	0	-	-1.27%
2020-01-17	0	0.790	0.770	0.790	0.760	0.790	61,203	46,906	0.7664	0.577	0.562	0.577	0.555	0.577	83,838	0.5595	1.28%
2020-01-16	0	0.780	0.760	0.780	0.760	0.780	42,000	31,960	0.7610	0.569	0.555	0.569	0.555	0.569	57,533	0.5555	1.30%
2020-01-15	0	0.770	0.760	0.770	0.760	0.770	386,000	295,460	0.7654	0.562	0.555	0.562	0.555	0.562	528,759	0.5588	0.00%
2020-01-14	0	0.770	0.760	0.770	0.760	0.770	294,000	224,460	0.7635	0.562	0.555	0.562	0.555	0.562	402,733	0.5573	-1.28%
2020-01-13	0	0.780	0.770	0.780	0.760	0.780	75,000	57,550	0.7673	0.569	0.562	0.569	0.555	0.569	102,738	0.5602	0.00%
2020-01-10	0	0.780	0.760	0.780	0.760	0.780	80,000	61,380	0.7673	0.569	0.555	0.569	0.555	0.569	109,587	0.5601	0.00%
2020-01-09	0	0.780	0.770	0.780	0.760	0.780	752,000	572,800	0.7617	0.569	0.562	0.569	0.555	0.569	1,030,120	0.5561	0.00%
2020-01-08	0	0.780	0.760	0.780	0.760	0.780	64,000	49,280	0.7700	0.569	0.555	0.569	0.555	0.569	87,670	0.5621	0.00%
2020-01-07	0	0.780	0.770	0.780	0.770	0.790	63,000	48,820	0.7749	0.569	0.562	0.569	0.562	0.577	86,300	0.5657	-1.27%
2020-01-06	0	0.790	0.780	0.790	0.790	0.790	18,000	14,220	0.7900	0.577	0.569	0.577	0.577	0.577	24,657	0.5767	0.00%
2020-01-03	0	0.790	0.780	0.790	0.790	0.790	24,000	18,960	0.7900	0.577	0.569	0.577	0.577	0.577	32,876	0.5767	-1.25%
2020-01-02	0	0.800	0.780	0.800	0.780	0.800	228,000	177,980	0.7806	0.584	0.569	0.584	0.569	0.584	312,324	0.5699	2.56%
2019-12-31	0	0.780	0.770	0.780	0.770	0.780	78,000	60,080	0.7703	0.569	0.562	0.569	0.562	0.569	106,848	0.5623	1.30%
2019-12-30	0	0.770	0.760	0.780	0.770	0.770	224,000	172,500	0.7701	0.562	0.555	0.569	0.562	0.562	306,844	0.5622	-1.28%
2019-12-27	0	0.780	0.780	0.790	0.770	0.790	70,000	54,060	0.7723	0.569	0.569	0.577	0.562	0.577	95,889	0.5638	0.00%
2019-12-24	0	0.780	0.780	0.800	0.780	0.810	64,600	51,630	0.7992	0.569	0.569	0.584	0.569	0.591	88,492	0.5834	-1.27%
2019-12-23	0	0.790	0.760	0.790	-	-	0	0	-	0.577	0.555	0.577	-	-	0	-	0.00%
2019-12-20	0	0.790	0.780	0.790	0.780	0.790	36,000	28,120	0.7811	0.577	0.569	0.577	0.569	0.577	49,314	0.5702	1.28%
2019-12-19	0	0.780	0.770	0.780	0.760	0.780	15,700	11,941	0.7606	0.569	0.562	0.569	0.555	0.569	21,507	0.5552	-1.27%
2019-12-18	0	0.790	0.770	0.790	0.760	0.790	118,000	91,120	0.7722	0.577	0.562	0.577	0.555	0.577	161,641	0.5637	3.95%
2019-12-17	0	0.760	0.750	0.770	0.740	0.780	290,000	218,260	0.7526	0.555	0.548	0.562	0.540	0.569	397,254	0.5494	-2.56%
2019-12-16	0	0.780	0.760	0.780	0.760	0.780	84,000	64,320	0.7657	0.569	0.555	0.569	0.555	0.569	115,067	0.5590	1.30%
2019-12-13	0	0.770	0.760	0.770	0.770	0.770	260,000	200,200	0.7700	0.562	0.555	0.562	0.562	0.562	356,159	0.5621	0.00%
2019-12-12	0	0.770	0.760	0.770	0.760	0.770	66,000	50,200	0.7606	0.562	0.555	0.562	0.555	0.562	90,409	0.5553	0.00%
2019-12-11	0	0.770	0.750	0.770	0.750	0.770	120,000	90,320	0.7527	0.562	0.548	0.562	0.548	0.562	164,381	0.5495	0.00%
2019-12-10	0	0.770	0.760	0.770	0.760	0.770	68,000	51,720	0.7606	0.562	0.555	0.562	0.555	0.562	93,149	0.5552	0.00%
2019-12-09	0	0.770	0.760	0.770	0.770	0.770	112,000	86,240	0.7700	0.562	0.555	0.562	0.562	0.562	153,422	0.5621	0.00%
2019-12-06	0	0.770	0.760	0.770	0.750	0.770	130,600	99,478	0.7617	0.562	0.555	0.562	0.548	0.562	178,901	0.5560	0.00%
2019-12-05	0	0.770	0.760	0.770	0.740	0.770	116,000	88,420	0.7622	0.562	0.555	0.562	0.540	0.562	158,902	0.5564	0.00%
2019-12-04	0	0.770	0.750	0.770	0.750	0.770	48,000	36,440	0.7592	0.562	0.548	0.562	0.548	0.562	65,752	0.5542	0.00%
2019-12-03	0	0.770	0.740	0.770	0.740	0.770	857,000	642,810	0.7501	0.562	0.540	0.562	0.540	0.562	1,173,954	0.5476	0.00%
2019-12-02	0	0.770	0.760	0.770	0.750	0.770	100,000	75,920	0.7592	0.562	0.555	0.562	0.548	0.562	136,984	0.5542	-1.28%
2019-11-29	0	0.780	0.760	0.780	0.760	0.780	156,000	119,680	0.7672	0.569	0.555	0.569	0.555	0.569	213,695	0.5601	0.00%
2019-11-28	0	0.780	0.760	0.780	0.750	0.780	302,000	231,280	0.7658	0.569	0.555	0.569	0.548	0.569	413,692	0.5591	0.00%
2019-11-27	0	0.780	0.760	0.780	0.760	0.780	322,000	249,880	0.7760	0.569	0.555	0.569	0.555	0.569	441,089	0.5665	0.00%
2019-11-26	0	0.780	0.770	0.780	0.770	0.780	50,000	38,580	0.7716	0.569	0.562	0.569	0.562	0.569	68,492	0.5633	0.00%
2019-11-25	0	0.780	0.760	0.780	0.760	0.780	99,000	76,550	0.7732	0.569	0.555	0.569	0.555	0.569	135,614	0.5645	0.00%
2019-11-22	0	0.780	0.770	0.780	0.760	0.780	146,000	111,520	0.7638	0.569	0.562	0.569	0.555	0.569	199,997	0.5576	0.00%
2019-11-21	0	0.780	0.780	0.790	0.780	0.790	214,800	168,560	0.7847	0.569	0.569	0.577	0.569	0.577	294,242	0.5729	-2.50%
2019-11-20	0	0.800	0.790	0.800	-	-	0	0	-	0.584	0.577	0.584	-	-	0	-	-1.23%
2019-11-19	0	0.810	0.790	0.810	0.790	0.810	66,000	52,340	0.7930	0.591	0.577	0.591	0.577	0.591	90,409	0.5789	2.53%
2019-11-18	0	0.790	0.790	0.800	0.790	0.790	6,000	4,740	0.7900	0.577	0.577	0.584	0.577	0.577	8,219	0.5767	-1.25%
2019-11-15	0	0.800	0.780	0.810	0.780	0.810	62,000	49,220	0.7939	0.584	0.569	0.591	0.569	0.591	84,930	0.5795	0.00%
2019-11-14	0	0.800	0.780	0.800	0.790	0.800	12,000	9,500	0.7917	0.584	0.569	0.584	0.577	0.584	16,438	0.5779	1.27%
2019-11-13	0	0.790	0.790	0.800	0.790	0.810	80,000	63,680	0.7960	0.577	0.577	0.584	0.577	0.591	109,587	0.5811	-3.66%
2019-11-12	0	0.820	0.800	0.820	0.790	0.820	154,000	123,680	0.8031	0.599	0.584	0.599	0.577	0.599	210,955	0.5863	1.23%
2019-11-11	0	0.810	0.790	0.810	0.790	0.810	328,000	262,540	0.8004	0.591	0.577	0.591	0.577	0.591	449,308	0.5843	-1.22%
2019-11-08	0	0.820	0.810	0.820	0.800	0.830	95,000	77,020	0.8107	0.599	0.591	0.599	0.584	0.606	130,135	0.5918	-1.20%
2019-11-07	0	0.830	0.810	0.830	0.810	0.830	223,000	181,180	0.8125	0.606	0.591	0.606	0.591	0.606	305,475	0.5931	0.00%
2019-11-06	0	0.830	0.810	0.830	0.810	0.830	78,000	63,400	0.8128	0.606	0.591	0.606	0.591	0.606	106,848	0.5934	0.00%
2019-11-05	0	0.830	0.820	0.830	0.810	0.830	88,000	72,100	0.8193	0.606	0.599	0.606	0.591	0.606	120,546	0.5981	0.00%
2019-11-04	0	0.830	0.800	0.830	0.800	0.830	102,400	82,628	0.8069	0.606	0.584	0.606	0.584	0.606	140,272	0.5891	0.00%
2019-11-01	0	0.830	0.810	0.830	0.810	0.830	86,000	70,380	0.8184	0.606	0.591	0.606	0.591	0.606	117,806	0.5974	0.00%
2019-10-31	0	0.830	0.810	0.830	-	-	0	0	-	0.606	0.591	0.606	-	-	0	-	0.00%
2019-10-30	0	0.830	0.810	0.830	-	-	0	0	-	0.606	0.591	0.606	-	-	0	-	0.00%
2019-10-29	0	0.830	0.800	0.810	0.800	0.830	114,000	92,860	0.8146	0.606	0.584	0.591	0.584	0.606	156,162	0.5946	1.22%
2019-10-28	0	0.820	0.800	0.820	0.800	0.830	76,000	61,720	0.8121	0.599	0.584	0.599	0.584	0.606	104,108	0.5928	0.00%
2019-10-25	0	0.820	0.790	0.820	0.800	0.820	22,000	17,740	0.8064	0.599	0.577	0.599	0.584	0.599	30,136	0.5887	0.00%
2019-10-24	0	0.820	0.800	0.820	0.820	0.820	10,400	8,508	0.8181	0.599	0.584	0.599	0.599	0.599	14,246	0.5972	0.00%
2019-10-23	0	0.820	0.800	0.820	0.800	0.820	74,000	59,860	0.8089	0.599	0.584	0.599	0.584	0.599	101,368	0.5905	0.00%
2019-10-22	0	0.820	0.800	0.820	0.800	0.820	50,000	40,300	0.8060	0.599	0.584	0.599	0.584	0.599	68,492	0.5884	0.00%
2019-10-21	0	0.820	0.800	0.820	0.790	0.820	84,000	68,100	0.8107	0.599	0.584	0.599	0.577	0.599	115,067	0.5918	1.23%
2019-10-18	0	0.810	0.790	0.810	-	-	0	0	-	0.591	0.577	0.591	-	-	0	-	0.00%
2019-10-17	0	0.810	0.800	0.810	0.800	0.810	42,000	33,620	0.8005	0.591	0.584	0.591	0.584	0.591	57,533	0.5844	1.25%
2019-10-16	0	0.800	0.790	0.800	0.780	0.810	144,400	114,984	0.7963	0.584	0.577	0.584	0.569	0.591	197,805	0.5813	-1.23%
2019-10-15	0	0.810	0.780	0.810	0.800	0.810	10,000	8,040	0.8040	0.591	0.569	0.591	0.584	0.591	13,698	0.5869	1.25%
2019-10-14	0	0.800	0.800	0.820	0.800	0.820	337,000	271,700	0.8062	0.584	0.584	0.599	0.584	0.599	461,636	0.5886	0.00%
2019-10-11	0	0.800	0.790	0.800	0.800	0.820	286,000	229,340	0.8019	0.584	0.577	0.584	0.584	0.599	391,774	0.5854	0.00%
2019-10-10	0	0.800	0.790	0.800	0.780	0.810	254,000	199,620	0.7859	0.584	0.577	0.584	0.569	0.591	347,940	0.5737	0.00%
2019-10-09	0	0.800	0.780	0.800	0.790	0.790	8,000	6,320	0.7900	0.584	0.569	0.584	0.577	0.577	10,959	0.5767	-1.23%
2019-10-08	0	0.810	0.790	0.810	0.780	0.810	100,400	79,988	0.7967	0.591	0.577	0.591	0.569	0.591	137,532	0.5816	0.00%
2019-10-04	0	0.810	0.780	0.810	0.790	0.810	44,000	34,840	0.7918	0.591	0.569	0.591	0.577	0.591	60,273	0.5780	0.00%
2019-10-03	0	0.810	0.780	0.810	0.780	0.810	163,000	129,200	0.7926	0.591	0.569	0.591	0.569	0.591	223,284	0.5786	0.00%
2019-10-02	0	0.810	0.780	0.810	0.790	0.820	210,000	168,100	0.8005	0.591	0.569	0.591	0.577	0.599	287,667	0.5844	0.00%
2019-09-30	0	0.810	0.800	0.810	0.800	0.810	90,000	72,080	0.8009	0.591	0.584	0.591	0.584	0.591	123,286	0.5847	1.25%
2019-09-27	0	0.810	0.800	0.830	0.800	0.810	266,998	213,608	0.8000	0.584	0.577	0.598	0.577	0.584	370,317	0.5768	-1.22%
2019-09-26	0	0.820	0.810	0.820	0.810	0.820	22,000	17,840	0.8109	0.591	0.584	0.591	0.584	0.591	30,513	0.5847	0.00%
2019-09-25	0	0.820	0.810	0.820	-	-	0	0	-	0.591	0.584	0.591	-	-	0	-	-1.20%
2019-09-24	0	0.830	0.800	0.830	0.830	0.830	6,000	4,980	0.8300	0.598	0.577	0.598	0.598	0.598	8,322	0.5984	0.00%
2019-09-23	0	0.830	0.810	0.830	0.810	0.830	26,000	21,180	0.8146	0.598	0.584	0.598	0.584	0.598	36,061	0.5873	1.22%
2019-09-20	0	0.820	0.810	0.820	0.820	0.820	80,000	65,600	0.8200	0.591	0.584	0.591	0.591	0.591	110,957	0.5912	0.00%
2019-09-19	0	0.820	0.810	0.820	0.810	0.820	106,000	85,920	0.8106	0.591	0.584	0.591	0.584	0.591	147,018	0.5844	0.00%
2019-09-18	0	0.820	0.800	0.820	0.800	0.830	496,000	401,180	0.8088	0.591	0.577	0.591	0.577	0.598	687,934	0.5832	0.00%
2019-09-17	0	0.820	0.810	0.820	0.810	0.840	276,000	225,980	0.8188	0.591	0.584	0.591	0.584	0.606	382,802	0.5903	-2.38%
2019-09-16	0	0.840	0.820	0.840	0.820	0.840	100,000	82,940	0.8294	0.606	0.591	0.606	0.591	0.606	138,696	0.5980	1.20%
2019-09-13	0	0.830	0.820	0.830	0.820	0.840	566,000	471,420	0.8329	0.598	0.591	0.598	0.591	0.606	785,022	0.6005	-1.19%
2019-09-12	0	0.840	0.820	0.840	0.820	0.840	12,000	9,880	0.8233	0.606	0.591	0.606	0.591	0.606	16,644	0.5936	0.00%
2019-09-11	0	0.840	0.830	0.840	0.810	0.840	172,000	142,820	0.8303	0.606	0.598	0.606	0.584	0.606	238,558	0.5987	1.20%
2019-09-10	0	0.830	0.810	0.830	0.810	0.840	343,000	279,880	0.8160	0.598	0.584	0.598	0.584	0.606	475,729	0.5883	-1.19%
2019-09-09	0	0.840	0.810	0.840	0.810	0.840	34,000	27,640	0.8129	0.606	0.584	0.606	0.584	0.606	47,157	0.5861	0.00%
2019-09-06	0	0.840	0.820	0.840	0.820	0.840	70,000	58,000	0.8286	0.606	0.591	0.606	0.591	0.606	97,087	0.5974	2.44%
2019-09-05	0	0.820	0.810	0.820	0.810	0.830	120,000	98,380	0.8198	0.591	0.584	0.591	0.584	0.598	166,436	0.5911	0.00%
2019-09-04	0	0.820	0.810	0.820	0.810	0.830	44,000	35,860	0.8150	0.591	0.584	0.591	0.584	0.598	61,026	0.5876	0.00%
2019-09-03	0	0.820	0.800	0.820	0.800	0.830	19,800	16,086	0.8124	0.591	0.577	0.591	0.577	0.598	27,462	0.5858	0.00%
2019-09-02	0	0.820	0.810	0.820	0.810	0.830	84,000	68,700	0.8179	0.591	0.584	0.591	0.584	0.598	116,505	0.5897	0.00%
2019-08-30	0	0.820	0.810	0.820	0.830	0.840	58,798	48,698	0.8282	0.591	0.584	0.591	0.598	0.606	81,551	0.5971	-3.53%
2019-08-29	0	0.850	0.820	0.850	0.840	0.850	64,000	53,800	0.8406	0.613	0.591	0.613	0.606	0.613	88,766	0.6061	1.19%
2019-08-28	0	0.840	0.830	0.840	0.830	0.840	48,000	39,940	0.8321	0.606	0.598	0.606	0.598	0.606	66,574	0.5999	1.20%
2019-08-27	0	0.830	0.820	0.830	0.830	0.850	22,000	18,420	0.8373	0.598	0.591	0.598	0.598	0.613	30,513	0.6037	0.00%
2019-08-26	0	0.830	0.810	0.830	0.810	0.830	210,000	171,500	0.8167	0.598	0.584	0.598	0.584	0.598	291,262	0.5888	0.00%
2019-08-23	0	0.830	0.830	0.840	0.830	0.840	162,000	134,540	0.8305	0.598	0.598	0.606	0.598	0.606	224,688	0.5988	0.00%
2019-08-22	0	0.830	0.830	0.840	0.820	0.850	260,000	215,780	0.8299	0.598	0.598	0.606	0.591	0.613	360,611	0.5984	0.00%
2019-08-21	0	0.830	0.830	0.840	0.830	0.840	354,600	295,320	0.8328	0.598	0.598	0.606	0.598	0.606	491,817	0.6005	-2.35%
2019-08-20	0	0.850	0.830	0.850	0.840	0.850	207,000	173,900	0.8401	0.613	0.598	0.613	0.606	0.613	287,102	0.6057	2.41%
2019-08-19	0	0.830	0.830	0.840	0.820	0.850	1,112,000	927,320	0.8339	0.598	0.598	0.606	0.591	0.613	1,542,304	0.6013	1.22%
2019-08-16	0	0.820	0.820	0.830	0.800	0.830	790,000	638,900	0.8087	0.591	0.591	0.598	0.577	0.598	1,095,701	0.5831	-2.38%
2019-08-15	0	0.840	0.820	0.850	0.820	0.850	182,000	149,920	0.8237	0.606	0.591	0.613	0.591	0.613	252,427	0.5939	-1.18%
2019-08-14	0	0.850	0.830	0.850	0.840	0.870	94,000	79,460	0.8453	0.613	0.598	0.613	0.606	0.627	130,375	0.6095	0.00%
2019-08-13	0	0.850	0.830	0.870	0.830	0.870	366,000	311,520	0.8511	0.613	0.598	0.627	0.598	0.627	507,629	0.6137	-3.41%
2019-08-12	0	0.880	0.860	0.880	0.870	0.890	116,000	101,020	0.8709	0.634	0.620	0.634	0.627	0.642	160,888	0.6279	-1.12%
2019-08-09	0	0.890	0.870	0.890	0.870	0.890	26,800	23,552	0.8788	0.642	0.627	0.642	0.627	0.642	37,171	0.6336	0.00%
2019-08-08	0	0.890	0.870	0.890	0.870	0.890	162,000	141,080	0.8709	0.642	0.627	0.642	0.627	0.642	224,688	0.6279	2.30%
2019-08-07	0	0.870	0.860	0.870	0.860	0.890	167,000	144,230	0.8637	0.627	0.620	0.627	0.620	0.642	231,623	0.6227	-2.25%
2019-08-06	0	0.890	0.870	0.890	0.870	0.890	40,000	35,120	0.8780	0.642	0.627	0.642	0.627	0.642	55,479	0.6330	1.14%
2019-08-05	0	0.880	0.860	0.890	0.850	0.890	339,200	296,548	0.8743	0.634	0.620	0.642	0.613	0.642	470,458	0.6303	-2.22%
2019-08-02	0	0.900	0.890	0.900	-	-	4,000	3,560	0.8900	0.649	0.642	0.649	-	-	5,548	0.6417	-1.10%
2019-08-01	0	0.910	0.890	0.910	0.890	0.910	462,000	415,620	0.8996	0.656	0.642	0.656	0.642	0.656	640,777	0.6486	0.00%
2019-07-31	0	0.910	0.900	0.920	0.910	0.910	70,600	64,222	0.9097	0.656	0.649	0.663	0.656	0.656	97,920	0.6559	-2.15%
2019-07-30	0	0.930	0.910	0.930	0.910	0.930	12,000	11,020	0.9183	0.671	0.656	0.671	0.656	0.671	16,644	0.6621	0.00%
2019-07-29	0	0.930	0.910	0.930	0.910	0.930	38,000	34,660	0.9121	0.671	0.656	0.671	0.656	0.671	52,705	0.6576	1.09%
2019-07-26	0	0.920	0.910	0.920	0.910	0.930	354,000	322,460	0.9109	0.663	0.656	0.663	0.656	0.671	490,985	0.6568	1.10%
2019-07-25	0	0.910	0.910	0.930	0.910	1.030	2,060,200	1,970,456	0.9564	0.656	0.656	0.671	0.656	0.743	2,857,423	0.6896	-1.09%
2019-07-24	0	0.920	0.910	0.920	0.910	0.920	38,000	34,620	0.9111	0.663	0.656	0.663	0.656	0.663	52,705	0.6569	0.00%
2019-07-23	0	0.920	0.910	0.920	0.900	0.920	118,000	107,340	0.9097	0.663	0.656	0.663	0.649	0.663	163,662	0.6559	0.00%
2019-07-22	0	0.920	0.910	0.920	0.910	0.920	165,600	150,688	0.9100	0.663	0.656	0.663	0.656	0.663	229,681	0.6561	-1.08%
2019-07-19	0	0.930	0.910	0.930	0.920	0.930	18,000	16,600	0.9222	0.671	0.656	0.671	0.663	0.671	24,965	0.6649	0.00%
2019-07-18	0	0.930	0.910	0.930	0.930	0.930	34,000	31,620	0.9300	0.671	0.656	0.671	0.671	0.671	47,157	0.6705	0.00%
2019-07-17	0	0.930	0.910	0.930	0.900	0.930	116,000	106,200	0.9155	0.671	0.656	0.671	0.649	0.671	160,888	0.6601	1.09%
2019-07-16	0	0.920	0.910	0.920	0.900	0.920	280,000	253,500	0.9054	0.663	0.656	0.663	0.649	0.663	388,350	0.6528	0.00%
2019-07-15	0	0.920	0.900	0.920	0.910	0.920	542,000	494,860	0.9130	0.663	0.649	0.663	0.656	0.663	751,734	0.6583	-1.08%
2019-07-12	0	0.930	0.920	0.930	0.930	0.950	723,000	675,520	0.9343	0.671	0.663	0.671	0.671	0.685	1,002,775	0.6737	-2.11%
2019-07-11	0	0.950	0.930	0.950	0.950	0.960	142,000	135,900	0.9570	0.685	0.671	0.685	0.685	0.692	196,949	0.6900	0.00%
2019-07-10	0	0.950	0.930	0.950	0.930	0.950	120,000	112,660	0.9388	0.685	0.671	0.685	0.671	0.685	166,436	0.6769	0.00%
2019-07-09	0	0.950	0.930	0.950	-	-	0	0	-	0.685	0.671	0.685	-	-	0	-	-1.04%
2019-07-08	0	0.960	0.930	0.960	0.930	0.960	306,000	287,920	0.9409	0.692	0.671	0.692	0.671	0.692	424,411	0.6784	2.13%
2019-07-05	0	0.940	0.930	0.940	0.930	0.940	30,000	27,920	0.9307	0.678	0.671	0.678	0.671	0.678	41,609	0.6710	0.00%
2019-07-04	0	0.940	0.920	0.940	0.930	0.940	176,000	163,720	0.9302	0.678	0.663	0.678	0.671	0.678	244,106	0.6707	0.00%
2019-07-03	0	0.940	0.930	0.940	0.930	0.950	112,000	104,340	0.9316	0.678	0.671	0.678	0.671	0.685	155,340	0.6717	1.08%
2019-07-02	0	0.930	0.930	0.940	0.930	0.960	684,000	640,880	0.9370	0.671	0.671	0.678	0.671	0.692	948,683	0.6755	0.00%
2019-06-28	0	0.930	0.930	0.940	0.930	0.940	46,000	43,120	0.9374	0.671	0.671	0.678	0.671	0.678	63,800	0.6759	-1.06%
2019-06-27	0	0.940	0.920	0.940	0.930	0.950	600,000	560,360	0.9339	0.678	0.663	0.678	0.671	0.685	832,178	0.6734	0.00%
2019-06-26	0	0.940	0.930	0.940	0.930	0.940	178,000	167,300	0.9399	0.678	0.671	0.678	0.671	0.678	246,880	0.6777	0.00%
2019-06-25	0	0.940	0.930	0.940	0.930	0.940	11,200	10,448	0.9329	0.678	0.671	0.678	0.671	0.678	15,534	0.6726	-1.05%
2019-06-24	0	0.950	0.930	0.950	0.920	0.950	197,600	183,380	0.9280	0.685	0.671	0.685	0.663	0.685	274,064	0.6691	3.26%
2019-06-21	0	0.920	0.920	0.930	0.920	0.940	168,000	156,120	0.9293	0.663	0.663	0.671	0.663	0.678	233,010	0.6700	-1.08%
2019-06-20	0	0.930	0.920	0.940	0.930	0.930	604,000	561,720	0.9300	0.671	0.663	0.678	0.671	0.671	837,726	0.6705	0.00%
2019-06-19	0	0.930	0.920	0.930	0.930	0.940	204,000	189,780	0.9303	0.671	0.663	0.671	0.671	0.678	282,941	0.6707	1.09%
2019-06-18	0	0.920	0.920	0.930	0.910	0.930	140,000	128,880	0.9206	0.663	0.663	0.671	0.656	0.671	194,175	0.6637	-1.08%
2019-06-17	0	0.930	0.910	0.930	0.910	0.930	228,000	208,600	0.9149	0.671	0.656	0.671	0.656	0.671	316,228	0.6597	0.00%
2019-06-14	0	0.930	0.920	0.930	0.920	0.940	79,000	72,810	0.9216	0.671	0.663	0.671	0.663	0.678	109,570	0.6645	-1.06%
2019-06-13	0	0.940	0.920	0.940	0.910	0.950	162,000	149,720	0.9242	0.678	0.663	0.678	0.656	0.685	224,688	0.6663	2.17%
2019-06-12	0	0.920	0.920	0.930	0.920	0.940	190,000	176,060	0.9266	0.663	0.663	0.671	0.663	0.678	263,523	0.6681	-1.08%
2019-06-11	0	0.930	0.930	0.950	0.930	0.950	150,000	140,160	0.9344	0.671	0.671	0.685	0.671	0.685	208,045	0.6737	0.00%
2019-06-10	0	0.930	0.930	0.940	0.930	0.950	122,000	114,360	0.9374	0.671	0.671	0.678	0.671	0.685	169,210	0.6758	-1.06%
2019-06-06	0	0.970	0.960	0.970	0.960	0.980	1,564,587	1,508,400	0.9641	0.678	0.671	0.678	0.671	0.685	2,239,282	0.6736	0.00%
2019-06-05	0	0.970	0.950	0.970	0.940	0.970	260,000	251,300	0.9665	0.678	0.664	0.678	0.657	0.678	372,119	0.6753	1.04%
2019-06-04	0	0.960	0.940	0.970	0.940	0.970	298,000	284,580	0.9550	0.671	0.657	0.678	0.657	0.678	426,506	0.6672	-1.03%
2019-06-03	0	0.970	0.950	0.970	0.950	0.970	58,000	55,500	0.9569	0.678	0.664	0.678	0.664	0.678	83,011	0.6686	0.00%
2019-05-31	0	0.970	0.940	0.970	0.940	0.970	804,000	765,640	0.9523	0.678	0.657	0.678	0.657	0.678	1,150,708	0.6654	0.00%
2019-05-30	0	0.970	0.950	0.980	0.950	0.970	310,000	297,920	0.9610	0.678	0.664	0.685	0.664	0.678	443,681	0.6715	0.00%
2019-05-29	0	0.970	0.950	0.970	0.950	0.970	556,000	532,080	0.9570	0.678	0.664	0.678	0.664	0.678	795,763	0.6686	1.04%
2019-05-28	0	0.960	0.960	0.970	0.950	0.970	397,700	380,687	0.9572	0.671	0.671	0.678	0.664	0.678	569,200	0.6688	1.05%
2019-05-27	0	0.950	0.940	0.950	0.940	0.960	632,400	598,580	0.9465	0.664	0.657	0.664	0.657	0.671	905,109	0.6613	-1.04%
2019-05-24	0	0.960	0.950	0.960	0.950	0.980	882,000	846,480	0.9597	0.671	0.664	0.671	0.664	0.685	1,262,344	0.6706	1.05%
2019-05-23	0	0.950	0.940	0.950	0.940	0.960	1,756,000	1,662,760	0.9469	0.664	0.657	0.664	0.657	0.671	2,513,238	0.6616	0.00%
2019-05-22	0	0.950	0.940	0.950	0.930	0.950	862,000	814,740	0.9452	0.664	0.657	0.664	0.650	0.664	1,233,719	0.6604	1.06%
2019-05-21	0	0.940	0.930	0.940	0.910	0.940	1,046,000	968,800	0.9262	0.657	0.650	0.657	0.636	0.657	1,497,065	0.6471	2.17%
2019-05-20	0	0.920	0.920	0.930	0.910	0.930	1,452,000	1,329,400	0.9156	0.643	0.643	0.650	0.636	0.650	2,078,144	0.6397	-1.08%
2019-05-17	0	0.930	0.910	0.930	0.910	0.930	1,234,000	1,135,838	0.9205	0.650	0.636	0.650	0.636	0.650	1,766,136	0.6431	1.09%
2019-05-16	0	0.920	0.920	0.930	0.910	0.940	1,078,000	995,420	0.9234	0.643	0.643	0.650	0.636	0.657	1,542,865	0.6452	-2.13%
2019-05-15	0	0.940	0.930	0.940	0.920	0.940	1,280,000	1,192,040	0.9313	0.657	0.650	0.657	0.643	0.657	1,831,973	0.6507	1.08%
2019-05-14	0	0.930	0.920	0.930	0.910	0.930	962,000	882,620	0.9175	0.650	0.643	0.650	0.636	0.650	1,376,842	0.6410	-3.12%
2019-05-10	0	0.960	0.940	0.960	0.940	0.960	556,000	528,420	0.9504	0.671	0.657	0.671	0.657	0.671	795,763	0.6640	1.05%
2019-05-09	0	0.950	0.930	0.950	0.930	0.970	1,556,000	1,472,620	0.9464	0.664	0.650	0.664	0.650	0.678	2,226,992	0.6613	-4.04%
2019-05-08	0	0.990	0.970	0.990	0.970	0.990	666,000	651,600	0.9784	0.692	0.678	0.692	0.678	0.692	953,198	0.6836	0.00%
2019-05-07	0	0.990	0.980	0.990	0.970	1.000	814,000	803,440	0.9870	0.692	0.685	0.692	0.678	0.699	1,165,020	0.6896	0.00%
2019-05-06	0	0.990	0.980	0.990	0.970	1.010	1,639,000	1,621,290	0.9892	0.692	0.685	0.692	0.678	0.706	2,345,784	0.6912	-3.88%
2019-05-03	0	1.030	1.020	1.030	1.010	1.030	280,000	284,820	1.0172	0.720	0.713	0.720	0.706	0.720	400,744	0.7107	0.98%
2019-05-02	0	1.020	1.020	1.030	1.010	1.030	786,000	799,500	1.0172	0.713	0.713	0.720	0.706	0.720	1,124,946	0.7107	-0.97%
2019-04-30	0	1.030	1.010	1.030	1.010	1.030	536,400	544,492	1.0151	0.720	0.706	0.720	0.706	0.720	767,711	0.7092	0.00%
2019-04-29	0	1.030	1.020	1.030	1.010	1.030	836,000	852,520	1.0198	0.720	0.713	0.720	0.706	0.720	1,196,507	0.7125	-0.96%
2019-04-26	0	1.040	1.030	1.040	1.020	1.050	1,814,200	1,870,874	1.0312	0.727	0.720	0.727	0.713	0.734	2,596,535	0.7205	0.00%
2019-04-25	0	1.040	1.040	1.050	1.040	1.080	3,298,000	3,496,900	1.0603	0.727	0.727	0.734	0.727	0.755	4,720,192	0.7408	-2.80%
2019-04-24	0	1.070	1.060	1.070	1.040	1.080	3,512,000	3,732,740	1.0629	0.748	0.741	0.748	0.727	0.755	5,026,475	0.7426	1.90%
2019-04-23	0	1.050	1.040	1.050	1.030	1.060	1,254,000	1,314,020	1.0479	0.734	0.727	0.734	0.720	0.741	1,794,761	0.7321	0.96%
2019-04-18	0	1.040	1.030	1.040	1.030	1.050	1,556,000	1,610,660	1.0351	0.727	0.720	0.727	0.720	0.734	2,226,992	0.7232	-0.95%
2019-04-17	0	1.050	1.040	1.050	1.030	1.080	4,566,000	4,827,940	1.0574	0.734	0.727	0.734	0.720	0.755	6,534,990	0.7388	1.94%
2019-04-16	0	1.030	1.020	1.030	1.010	1.040	1,448,000	1,482,680	1.0240	0.720	0.713	0.720	0.706	0.727	2,072,419	0.7154	0.00%
2019-04-15	0	1.030	1.020	1.030	1.020	1.060	2,516,000	2,615,660	1.0396	0.720	0.713	0.720	0.713	0.741	3,600,971	0.7264	-0.96%
2019-04-12	0	1.040	1.040	1.050	1.020	1.060	5,684,000	5,899,820	1.0380	0.727	0.727	0.734	0.713	0.741	8,135,104	0.7252	-1.89%
2019-04-11	0	1.060	1.050	1.060	0.980	1.100	31,284,200	32,853,686	1.0502	0.741	0.734	0.741	0.685	0.769	44,774,846	0.7338	10.42%
2019-04-10	0	0.960	0.940	0.960	0.940	0.960	619,000	585,300	0.9456	0.671	0.657	0.671	0.657	0.671	885,931	0.6607	1.05%
2019-04-09	0	0.950	0.940	0.950	0.940	0.950	782,000	736,460	0.9418	0.664	0.657	0.664	0.657	0.664	1,119,221	0.6580	0.00%
2019-04-08	0	0.950	0.940	0.950	0.940	0.960	816,000	771,880	0.9459	0.664	0.657	0.664	0.657	0.671	1,167,883	0.6609	-1.04%
2019-04-04	0	0.960	0.940	0.960	0.940	0.970	1,101,000	1,043,010	0.9473	0.671	0.657	0.671	0.657	0.678	1,575,783	0.6619	0.00%
2019-04-03	0	0.960	0.950	0.960	0.950	0.970	1,822,000	1,742,600	0.9564	0.671	0.664	0.671	0.664	0.678	2,607,699	0.6683	1.05%
2019-04-02	0	0.950	0.940	0.950	0.940	0.970	650,000	620,720	0.9550	0.664	0.657	0.664	0.657	0.678	930,299	0.6672	-2.06%
2019-04-01	0	0.970	0.960	0.970	0.960	1.010	2,552,000	2,482,360	0.9727	0.678	0.671	0.678	0.671	0.706	3,652,496	0.6796	-3.96%
2019-03-29	0	1.010	1.000	1.010	1.000	1.050	5,374,000	5,495,260	1.0226	0.706	0.699	0.706	0.699	0.734	7,691,423	0.7145	2.02%
2019-03-28	0	0.990	0.990	1.000	0.960	1.010	2,808,000	2,750,620	0.9796	0.692	0.692	0.699	0.671	0.706	4,018,890	0.6844	3.13%
2019-03-27	0	0.960	0.960	0.980	0.950	0.980	437,868	423,317	0.9668	0.671	0.671	0.685	0.664	0.685	626,689	0.6755	-1.03%
2019-03-26	0	0.970	0.950	0.970	0.950	0.970	202,000	194,240	0.9616	0.678	0.664	0.678	0.664	0.678	289,108	0.6719	0.00%
2019-03-25	0	0.970	0.940	0.970	0.940	0.970	276,000	262,600	0.9514	0.678	0.657	0.678	0.657	0.678	395,019	0.6648	1.04%
2019-03-22	0	0.960	0.960	0.970	0.940	0.960	242,000	230,760	0.9536	0.671	0.671	0.678	0.657	0.671	346,357	0.6662	1.05%
2019-03-21	0	0.950	0.950	0.960	0.940	0.960	400,000	381,520	0.9538	0.664	0.664	0.671	0.657	0.671	572,491	0.6664	-1.04%
2019-03-20	0	0.960	0.940	0.960	0.930	0.960	758,000	713,640	0.9415	0.671	0.657	0.671	0.650	0.671	1,084,871	0.6578	-1.03%
2019-03-19	0	0.970	0.960	0.970	0.950	0.980	184,000	176,420	0.9588	0.678	0.671	0.678	0.664	0.685	263,346	0.6699	1.04%
2019-03-18	0	0.960	0.950	0.960	0.950	0.980	339,000	328,600	0.9693	0.671	0.664	0.671	0.664	0.685	485,187	0.6773	-1.03%
2019-03-15	0	0.970	0.960	0.970	0.950	0.980	882,000	851,580	0.9655	0.678	0.671	0.678	0.664	0.685	1,262,344	0.6746	-1.02%
2019-03-14	0	0.980	0.970	0.980	0.970	0.990	736,600	720,030	0.9775	0.685	0.678	0.685	0.678	0.692	1,054,243	0.6830	1.03%
2019-03-13	0	0.970	0.970	0.990	0.970	1.020	4,542,000	4,512,940	0.9936	0.678	0.678	0.692	0.678	0.713	6,500,641	0.6942	-2.02%
2019-03-12	0	0.990	0.980	0.990	0.940	1.010	6,922,000	6,837,060	0.9877	0.692	0.685	0.692	0.657	0.706	9,906,965	0.6901	5.32%
2019-03-11	0	0.940	0.930	0.940	0.930	0.940	138,000	128,440	0.9307	0.657	0.650	0.657	0.650	0.657	197,510	0.6503	0.00%
2019-03-08	0	0.940	0.930	0.940	0.930	0.940	212,000	197,740	0.9327	0.657	0.650	0.657	0.650	0.657	303,420	0.6517	0.00%
2019-03-07	0	0.940	0.930	0.940	0.930	0.940	264,000	246,800	0.9348	0.657	0.650	0.657	0.650	0.657	377,844	0.6532	0.00%
2019-03-06	0	0.940	0.930	0.950	0.930	0.950	122,000	115,400	0.9459	0.657	0.650	0.664	0.650	0.664	174,610	0.6609	0.00%
2019-03-05	0	0.940	0.930	0.940	0.940	0.950	72,000	67,660	0.9397	0.657	0.650	0.657	0.657	0.664	103,048	0.6566	-1.05%
2019-03-04	0	0.950	0.920	0.950	0.920	0.950	388,000	361,560	0.9319	0.664	0.643	0.664	0.643	0.664	555,317	0.6511	2.15%
2019-03-01	0	0.930	0.920	0.930	0.920	0.930	12,400	11,496	0.9271	0.650	0.643	0.650	0.643	0.650	17,747	0.6478	0.00%
2019-02-28	0	0.930	0.910	0.930	0.920	0.930	32,000	29,620	0.9256	0.650	0.636	0.650	0.643	0.650	45,799	0.6467	0.00%
2019-02-27	0	0.930	0.920	0.930	0.920	0.930	118,000	108,780	0.9219	0.650	0.643	0.650	0.643	0.650	168,885	0.6441	0.00%
2019-02-26	0	0.930	0.910	0.930	0.910	0.930	92,400	85,112	0.9211	0.650	0.636	0.650	0.636	0.650	132,246	0.6436	0.00%
2019-02-25	0	0.930	0.920	0.930	0.910	0.930	1,452,000	1,335,800	0.9200	0.650	0.643	0.650	0.636	0.650	2,078,144	0.6428	-1.06%
2019-02-22	0	0.940	0.920	0.940	0.910	0.950	418,000	386,400	0.9244	0.657	0.643	0.657	0.636	0.664	598,254	0.6459	2.17%
2019-02-21	0	0.920	0.920	0.930	0.920	0.930	824,000	758,980	0.9211	0.643	0.643	0.650	0.643	0.650	1,179,332	0.6436	-2.13%
2019-02-20	0	0.940	0.920	0.940	0.920	0.940	924,000	852,620	0.9227	0.657	0.643	0.657	0.643	0.657	1,322,455	0.6447	-1.05%
2019-02-19	0	0.950	0.930	0.950	0.910	0.950	844,000	780,840	0.9252	0.664	0.650	0.664	0.636	0.664	1,207,957	0.6464	0.00%
2019-02-18	0	0.950	0.920	0.950	0.910	0.950	352,000	326,500	0.9276	0.664	0.643	0.664	0.636	0.664	503,793	0.6481	1.06%
2019-02-15	0	0.940	0.920	0.940	0.920	0.940	132,000	121,880	0.9233	0.657	0.643	0.657	0.643	0.657	188,922	0.6451	0.00%
2019-02-14	0	0.940	0.920	0.940	0.920	0.950	725,000	680,430	0.9385	0.657	0.643	0.657	0.643	0.664	1,037,641	0.6557	1.08%
2019-02-13	0	0.930	0.920	0.930	0.910	0.930	190,000	175,620	0.9243	0.650	0.643	0.650	0.636	0.650	271,933	0.6458	0.00%
2019-02-12	0	0.930	0.920	0.930	0.910	0.930	28,000	25,780	0.9207	0.650	0.643	0.650	0.636	0.650	40,074	0.6433	0.00%
2019-02-11	0	0.930	0.910	0.930	0.910	0.930	176,000	161,440	0.9173	0.650	0.636	0.650	0.636	0.650	251,896	0.6409	0.00%
2019-02-08	0	0.930	0.910	0.930	0.910	0.940	126,000	115,180	0.9141	0.650	0.636	0.650	0.636	0.657	180,335	0.6387	-1.06%
2019-02-04	0	0.940	0.910	0.940	0.920	0.940	56,000	51,600	0.9214	0.657	0.636	0.657	0.643	0.657	80,149	0.6438	1.08%
2019-02-01	0	0.930	0.910	0.930	0.920	0.930	22,000	20,280	0.9218	0.650	0.636	0.650	0.643	0.650	31,487	0.6441	0.00%
2019-01-31	0	0.930	0.910	0.930	0.910	0.930	242,000	220,480	0.9111	0.650	0.636	0.650	0.636	0.650	346,357	0.6366	0.00%
2019-01-30	0	0.930	0.920	0.930	-	-	0	0	-	0.650	0.643	0.650	-	-	0	-	-1.06%
2019-01-29	0	0.940	0.900	0.940	0.920	0.940	86,000	79,860	0.9286	0.657	0.629	0.657	0.643	0.657	123,086	0.6488	0.00%
2019-01-28	0	0.940	0.910	0.940	0.910	0.940	34,000	31,440	0.9247	0.657	0.636	0.657	0.636	0.657	48,662	0.6461	1.08%
2019-01-25	0	0.930	0.920	0.930	0.920	0.940	144,000	133,840	0.9294	0.650	0.643	0.650	0.643	0.657	206,097	0.6494	0.00%
2019-01-24	0	0.930	0.920	0.930	0.920	0.960	566,000	531,000	0.9382	0.650	0.643	0.650	0.643	0.671	810,075	0.6555	1.09%
2019-01-23	0	0.920	0.890	0.920	-	-	0	0	-	0.643	0.622	0.643	-	-	0	-	0.00%
2019-01-22	0	0.920	0.890	0.920	-	-	0	0	-	0.643	0.622	0.643	-	-	0	-	-1.08%
2019-01-21	0	0.930	0.900	0.930	0.900	0.930	106,000	98,360	0.9279	0.650	0.629	0.650	0.629	0.650	151,710	0.6483	0.00%
2019-01-18	0	0.930	0.900	0.930	0.910	0.940	414,000	383,400	0.9261	0.650	0.629	0.650	0.636	0.657	592,529	0.6471	1.09%
2019-01-17	0	0.920	0.890	0.920	0.900	0.920	40,000	36,420	0.9105	0.643	0.622	0.643	0.629	0.643	57,249	0.6362	1.10%
2019-01-16	0	0.910	0.880	0.910	0.880	0.910	136,000	121,300	0.8919	0.636	0.615	0.636	0.615	0.636	194,647	0.6232	0.00%
2019-01-15	0	0.910	0.890	0.910	0.900	0.940	28,000	25,340	0.9050	0.636	0.622	0.636	0.629	0.657	40,074	0.6323	0.00%
2019-01-14	0	0.910	0.890	0.910	0.890	0.910	12,000	10,800	0.9000	0.636	0.622	0.636	0.622	0.636	17,175	0.6288	0.00%
2019-01-11	0	0.910	0.880	0.910	0.890	0.920	56,000	50,640	0.9043	0.636	0.615	0.636	0.622	0.643	80,149	0.6318	0.00%
2019-01-10	0	0.910	0.890	0.910	0.900	0.910	16,200	14,630	0.9031	0.636	0.622	0.636	0.629	0.636	23,186	0.6310	0.00%
2019-01-09	0	0.910	0.880	0.910	0.880	0.910	144,000	128,060	0.8893	0.636	0.615	0.636	0.615	0.636	206,097	0.6214	2.25%
2019-01-08	0	0.890	0.870	0.890	0.870	0.890	58,000	51,160	0.8821	0.622	0.608	0.622	0.608	0.622	83,011	0.6163	1.14%
2019-01-07	0	0.880	0.870	0.880	0.870	0.880	112,400	98,600	0.8772	0.615	0.608	0.615	0.608	0.615	160,870	0.6129	-2.22%
2019-01-04	0	0.900	0.880	0.900	0.870	0.910	132,000	117,660	0.8914	0.629	0.615	0.629	0.608	0.636	188,922	0.6228	0.00%
2019-01-03	0	0.900	0.870	0.900	-	-	350	297	0.8486	0.629	0.608	0.629	-	-	501	0.5929	0.00%
2019-01-02	0	0.900	0.880	0.900	0.850	0.980	1,322,600	1,237,738	0.9358	0.629	0.615	0.629	0.594	0.685	1,892,943	0.6539	2.27%
2018-12-31	0	0.880	0.860	0.890	-	-	0	0	-	0.615	0.601	0.622	-	-	0	-	0.00%
2018-12-28	0	0.880	0.870	0.880	0.870	0.890	18,000	15,820	0.8789	0.615	0.608	0.615	0.608	0.622	25,762	0.6141	0.00%
2018-12-27	0	0.880	0.860	0.880	-	-	200	164	0.8200	0.615	0.601	0.615	-	-	286	0.5729	-1.12%
2018-12-24	0	0.890	0.870	0.890	0.880	0.890	115,200	101,344	0.8797	0.622	0.608	0.622	0.615	0.622	164,878	0.6147	0.00%
2018-12-21	0	0.890	0.870	0.890	0.850	0.890	126,000	109,340	0.8678	0.622	0.608	0.622	0.594	0.622	180,335	0.6063	0.00%
2018-12-20	0	0.890	0.870	0.890	-	-	0	0	-	0.622	0.608	0.622	-	-	0	-	-1.11%
2018-12-19	0	0.900	0.880	0.900	0.880	0.900	194,450	171,762	0.8833	0.629	0.615	0.629	0.615	0.629	278,302	0.6172	1.12%
2018-12-18	0	0.890	0.860	0.890	-	-	0	0	-	0.622	0.601	0.622	-	-	0	-	0.00%
2018-12-17	0	0.890	0.860	0.890	-	-	0	0	-	0.622	0.601	0.622	-	-	0	-	0.00%
2018-12-14	0	0.890	0.870	0.890	-	-	0	0	-	0.622	0.608	0.622	-	-	0	-	0.00%
2018-12-13	0	0.890	0.870	0.890	-	-	0	0	-	0.622	0.608	0.622	-	-	0	-	0.00%
2018-12-12	0	0.890	0.880	0.890	0.870	0.890	66,000	58,100	0.8803	0.622	0.615	0.622	0.608	0.622	94,461	0.6151	2.30%
2018-12-11	0	0.870	0.860	0.870	0.860	0.880	364,000	314,440	0.8638	0.608	0.601	0.608	0.601	0.615	520,967	0.6036	-2.25%
2018-12-10	0	0.890	0.870	0.890	0.870	0.900	466,000	412,400	0.8850	0.622	0.608	0.622	0.608	0.629	666,953	0.6183	-1.11%
2018-12-07	0	0.900	0.880	0.900	0.900	0.900	8,000	7,200	0.9000	0.629	0.615	0.629	0.629	0.629	11,450	0.6288	0.00%
2018-12-06	0	0.900	0.880	0.900	0.880	0.900	1,028,000	915,260	0.8903	0.629	0.615	0.629	0.615	0.629	1,471,303	0.6221	-1.10%
2018-12-05	0	0.910	0.890	0.910	0.890	0.910	22,000	19,720	0.8964	0.636	0.622	0.636	0.622	0.636	31,487	0.6263	0.00%
2018-12-04	0	0.910	0.890	0.910	0.890	0.920	42,000	37,740	0.8986	0.636	0.622	0.636	0.622	0.643	60,112	0.6278	0.00%
2018-12-03	0	0.910	0.890	0.910	0.910	0.910	12,000	10,920	0.9100	0.636	0.622	0.636	0.636	0.636	17,175	0.6358	0.00%
2018-11-30	0	0.910	0.880	0.910	0.880	0.910	84,400	75,440	0.8938	0.636	0.615	0.636	0.615	0.636	120,796	0.6245	1.11%
2018-11-29	0	0.900	0.880	0.900	0.880	0.900	86,000	76,840	0.8935	0.629	0.615	0.629	0.615	0.629	123,086	0.6243	0.00%
2018-11-28	0	0.900	0.880	0.900	0.870	0.900	94,200	83,388	0.8852	0.629	0.615	0.629	0.608	0.629	134,822	0.6185	1.12%
2018-11-27	0	0.890	0.880	0.890	0.880	0.920	84,000	74,520	0.8871	0.622	0.615	0.622	0.615	0.643	120,223	0.6198	-1.11%
2018-11-26	0	0.900	0.880	0.900	0.880	0.900	70,000	62,340	0.8906	0.629	0.615	0.629	0.615	0.629	100,186	0.6222	0.00%
2018-11-23	0	0.900	0.880	0.900	0.900	0.910	14,000	12,620	0.9014	0.629	0.615	0.629	0.629	0.636	20,037	0.6298	0.00%
2018-11-22	0	0.900	0.890	0.900	0.890	0.910	634,000	570,560	0.8999	0.629	0.622	0.629	0.622	0.636	907,399	0.6288	-1.10%
2018-11-21	0	0.910	0.890	0.900	0.900	0.910	262,000	235,920	0.9005	0.636	0.622	0.629	0.629	0.636	374,982	0.6292	0.00%
2018-11-20	0	0.910	0.900	0.910	0.880	0.910	236,020	210,776	0.8930	0.636	0.629	0.636	0.615	0.636	337,799	0.6240	1.11%
2018-11-19	0	0.900	0.890	0.900	0.890	0.900	48,000	42,780	0.8913	0.629	0.622	0.629	0.622	0.629	68,699	0.6227	0.00%
2018-11-16	0	0.900	0.880	0.900	0.850	0.900	238,000	207,900	0.8735	0.629	0.615	0.629	0.594	0.629	340,632	0.6103	1.12%
2018-11-15	0	0.890	0.880	0.890	0.870	0.890	86,000	75,320	0.8758	0.622	0.615	0.622	0.608	0.622	123,086	0.6119	-1.11%
2018-11-14	0	0.900	0.880	0.900	0.860	0.900	122,000	107,900	0.8844	0.629	0.615	0.629	0.601	0.629	174,610	0.6179	1.12%
2018-11-13	0	0.890	0.870	0.890	0.880	0.900	62,000	54,660	0.8816	0.622	0.608	0.622	0.615	0.629	88,736	0.6160	0.00%
2018-11-12	0	0.890	0.880	0.900	0.850	0.900	231,000	201,120	0.8706	0.622	0.615	0.629	0.594	0.629	330,614	0.6083	-1.11%
2018-11-09	0	0.900	0.880	0.900	0.880	0.900	30,000	26,480	0.8827	0.629	0.615	0.629	0.615	0.629	42,937	0.6167	0.00%
2018-11-08	0	0.900	0.880	0.910	-	-	0	0	-	0.629	0.615	0.636	-	-	0	-	0.00%
2018-11-07	0	0.900	0.880	0.900	0.870	0.900	44,000	38,800	0.8818	0.629	0.615	0.629	0.608	0.629	62,974	0.6161	0.00%
2018-11-06	0	0.900	0.870	0.900	0.880	0.910	24,000	21,260	0.8858	0.629	0.608	0.629	0.615	0.636	34,349	0.6189	0.00%
2018-11-05	0	0.900	0.870	0.900	-	-	0	0	-	0.629	0.608	0.629	-	-	0	-	-1.10%
2018-11-02	0	0.910	0.900	0.910	0.870	0.910	147,000	129,890	0.8836	0.636	0.629	0.636	0.608	0.636	210,391	0.6174	1.11%
2018-11-01	0	0.900	0.880	0.900	-	-	400	340	0.8500	0.629	0.615	0.629	-	-	572	0.5939	0.00%
2018-10-31	0	0.900	0.890	0.900	0.900	0.900	2,000	1,800	0.9000	0.629	0.622	0.629	0.629	0.629	2,862	0.6288	2.27%
2018-10-30	0	0.880	0.860	0.880	0.860	0.920	776,000	678,140	0.8739	0.615	0.601	0.615	0.601	0.643	1,110,633	0.6106	-1.12%
2018-10-29	0	0.890	0.870	0.890	-	-	0	0	-	0.622	0.608	0.622	-	-	0	-	-1.11%
2018-10-26	0	0.900	0.870	0.900	0.870	0.910	56,000	49,580	0.8854	0.629	0.608	0.629	0.608	0.636	80,149	0.6186	2.27%
2018-10-25	0	0.880	0.860	0.880	0.860	0.890	9,600	8,332	0.8679	0.615	0.601	0.615	0.601	0.622	13,740	0.6064	-1.12%
2018-10-24	0	0.890	0.860	0.890	0.870	0.890	92,000	80,340	0.8733	0.622	0.601	0.622	0.608	0.622	131,673	0.6101	0.00%
2018-10-23	0	0.890	0.870	0.890	0.860	0.890	72,000	63,400	0.8806	0.622	0.608	0.622	0.601	0.622	103,048	0.6152	0.00%
2018-10-22	0	0.890	0.860	0.890	0.850	0.890	500,000	437,600	0.8752	0.622	0.601	0.622	0.594	0.622	715,614	0.6115	2.30%
2018-10-19	0	0.870	0.860	0.870	0.850	0.870	218,000	186,140	0.8539	0.608	0.601	0.608	0.594	0.608	312,008	0.5966	1.16%
2018-10-18	0	0.860	0.840	0.860	0.840	0.860	42,000	35,520	0.8457	0.601	0.587	0.601	0.587	0.601	60,112	0.5909	0.00%
2018-10-16	0	0.860	0.840	0.860	0.840	0.860	186,000	156,740	0.8427	0.601	0.587	0.601	0.587	0.601	266,209	0.5888	-1.15%
2018-10-15	0	0.870	0.850	0.870	0.840	0.870	124,000	105,900	0.8540	0.608	0.594	0.608	0.587	0.608	177,472	0.5967	1.16%
2018-10-12	0	0.860	0.840	0.870	0.860	0.870	8,400	7,220	0.8595	0.601	0.587	0.608	0.601	0.608	12,022	0.6005	0.00%
2018-10-11	0	0.860	0.850	0.860	0.840	0.880	352,000	298,840	0.8490	0.601	0.594	0.601	0.587	0.615	503,793	0.5932	-2.27%
2018-10-10	0	0.880	0.860	0.880	0.860	0.880	140,000	121,180	0.8656	0.615	0.601	0.615	0.601	0.615	200,372	0.6048	-1.12%
2018-10-09	0	0.890	0.860	0.890	0.860	0.890	90,000	77,480	0.8609	0.622	0.601	0.622	0.601	0.622	128,811	0.6015	3.49%
2018-10-08	0	0.860	0.860	0.870	0.860	0.880	392,000	338,740	0.8641	0.601	0.601	0.608	0.601	0.615	561,042	0.6038	-3.37%
2018-10-05	0	0.890	0.870	0.890	-	-	0	0	-	0.622	0.608	0.622	-	-	0	-	0.00%
2018-10-04	0	0.890	0.870	0.890	0.870	0.890	75,000	65,660	0.8755	0.622	0.608	0.622	0.608	0.622	107,342	0.6117	0.00%
2018-10-03	0	0.890	0.870	0.890	0.860	0.900	274,000	238,840	0.8717	0.622	0.608	0.622	0.601	0.629	392,157	0.6090	0.00%
2018-10-02	0	0.890	0.870	0.890	0.870	0.890	82,787	72,830	0.8797	0.622	0.608	0.622	0.608	0.622	118,487	0.6147	-1.11%
2018-09-28	0	0.910	0.880	0.910	-	-	0	0	-	0.629	0.608	0.629	-	-	0	-	0.00%
2018-09-27	0	0.910	0.880	0.910	0.900	0.910	28,000	25,240	0.9014	0.629	0.608	0.629	0.622	0.629	40,520	0.6229	0.00%
2018-09-26	0	0.910	0.880	0.910	0.900	0.910	60,000	54,020	0.9003	0.629	0.608	0.629	0.622	0.629	86,828	0.6222	0.00%
2018-09-24	0	0.910	0.910	0.920	-	-	0	0	-	0.629	0.629	0.636	-	-	0	-	1.11%
2018-09-21	0	0.900	0.870	0.900	0.860	0.900	450,000	393,600	0.8747	0.622	0.601	0.622	0.594	0.622	651,209	0.6044	-1.10%
2018-09-20	0	0.910	0.890	0.910	-	-	0	0	-	0.629	0.615	0.629	-	-	0	-	-1.09%
2018-09-19	0	0.920	0.880	0.920	0.900	0.920	65,600	59,120	0.9012	0.636	0.608	0.636	0.622	0.636	94,932	0.6228	2.22%
2018-09-18	0	0.900	0.880	0.900	0.870	0.900	140,000	123,720	0.8837	0.622	0.608	0.622	0.601	0.622	202,598	0.6107	1.12%
2018-09-17	0	0.890	0.870	0.890	0.880	0.890	118,000	104,360	0.8844	0.615	0.601	0.615	0.608	0.615	170,761	0.6111	-1.11%
2018-09-14	0	0.900	0.880	0.900	0.890	0.900	72,000	64,120	0.8906	0.622	0.608	0.622	0.615	0.622	104,193	0.6154	0.00%
2018-09-13	0	0.900	0.880	0.900	0.880	0.900	158,000	139,580	0.8834	0.622	0.608	0.622	0.608	0.622	228,647	0.6105	1.12%
2018-09-12	0	0.890	0.860	0.890	0.860	0.900	286,000	249,200	0.8713	0.615	0.594	0.615	0.594	0.622	413,880	0.6021	1.14%
2018-09-11	0	0.880	0.870	0.880	0.870	0.890	232,000	202,960	0.8748	0.608	0.601	0.608	0.601	0.615	335,734	0.6045	0.00%
2018-09-10	0	0.880	0.870	0.880	0.860	0.890	450,000	393,660	0.8748	0.608	0.601	0.608	0.594	0.615	651,209	0.6045	-2.22%
2018-09-07	0	0.900	0.870	0.900	0.870	0.900	50,000	44,300	0.8860	0.622	0.601	0.622	0.601	0.622	72,357	0.6122	1.12%
2018-09-06	0	0.890	0.870	0.890	0.880	0.890	222,000	195,420	0.8803	0.615	0.601	0.615	0.608	0.615	321,263	0.6083	-1.11%
2018-09-05	0	0.900	0.880	0.900	0.880	0.900	58,000	51,460	0.8872	0.622	0.608	0.622	0.608	0.622	83,934	0.6131	0.00%
2018-09-04	0	0.900	0.880	0.910	0.880	0.910	172,000	153,820	0.8943	0.622	0.608	0.629	0.608	0.629	248,907	0.6180	0.00%
2018-09-03	0	0.900	0.880	0.900	0.890	0.900	68,000	61,140	0.8991	0.622	0.608	0.622	0.615	0.622	98,405	0.6213	0.00%
2018-08-31	0	0.900	0.880	0.900	0.890	0.900	110,000	98,500	0.8955	0.622	0.608	0.622	0.615	0.622	159,184	0.6188	0.00%
2018-08-30	0	0.900	0.880	0.900	0.880	0.900	241,200	214,040	0.8874	0.622	0.608	0.622	0.608	0.622	349,048	0.6132	0.00%
2018-08-29	0	0.900	0.880	0.900	0.880	0.900	114,000	100,500	0.8816	0.622	0.608	0.622	0.608	0.622	164,973	0.6092	1.12%
2018-08-28	0	0.890	0.870	0.890	0.880	0.890	124,000	109,140	0.8802	0.615	0.601	0.615	0.608	0.615	179,444	0.6082	0.00%
2018-08-27	0	0.890	0.870	0.890	0.880	0.890	132,000	117,080	0.8870	0.615	0.601	0.615	0.608	0.615	191,021	0.6129	-1.11%
2018-08-24	0	0.900	0.870	0.900	0.880	0.900	540,000	475,640	0.8808	0.622	0.601	0.622	0.608	0.622	781,451	0.6087	0.00%
2018-08-23	0	0.900	0.880	0.900	0.880	0.900	210,600	185,850	0.8825	0.622	0.608	0.622	0.608	0.622	304,766	0.6098	0.00%
2018-08-22	0	0.900	0.890	0.900	0.900	0.900	10,000	9,000	0.9000	0.622	0.615	0.622	0.622	0.622	14,471	0.6219	0.00%
2018-08-21	0	0.900	0.880	0.900	-	-	0	0	-	0.622	0.608	0.622	-	-	0	-	0.00%
2018-08-20	0	0.900	0.880	0.900	0.880	0.900	24,000	21,320	0.8883	0.622	0.608	0.622	0.608	0.622	34,731	0.6139	0.00%
2018-08-17	0	0.900	0.870	0.900	0.880	0.900	132,000	117,180	0.8877	0.622	0.601	0.622	0.608	0.622	191,021	0.6134	0.00%
2018-08-16	0	0.900	0.880	0.900	0.870	0.900	252,000	221,960	0.8808	0.622	0.608	0.622	0.601	0.622	364,677	0.6086	0.00%
2018-08-15	0	0.900	0.870	0.900	0.870	0.900	254,000	221,640	0.8726	0.622	0.601	0.622	0.601	0.622	367,571	0.6030	0.00%
2018-08-14	0	0.900	0.870	0.900	0.880	0.900	20,800	18,512	0.8900	0.622	0.601	0.622	0.608	0.622	30,100	0.6150	0.00%
2018-08-13	0	0.900	0.870	0.900	0.870	0.900	181,000	159,570	0.8816	0.622	0.601	0.622	0.601	0.622	261,931	0.6092	1.12%
2018-08-10	0	0.890	0.860	0.890	0.860	0.890	470,600	409,178	0.8695	0.615	0.594	0.615	0.594	0.615	681,020	0.6008	0.00%
2018-08-09	0	0.890	0.870	0.890	0.890	0.890	20,000	17,800	0.8900	0.615	0.601	0.615	0.615	0.615	28,943	0.6150	-1.11%
2018-08-08	0	0.900	0.870	0.900	0.860	0.900	100,000	88,720	0.8872	0.622	0.601	0.622	0.594	0.622	144,713	0.6131	1.12%
2018-08-07	0	0.890	0.870	0.890	0.840	0.890	136,000	117,160	0.8615	0.615	0.601	0.615	0.580	0.615	196,810	0.5953	2.30%
2018-08-06	0	0.870	0.850	0.870	0.860	0.880	785,000	677,660	0.8633	0.601	0.587	0.601	0.594	0.608	1,135,998	0.5965	-2.25%
2018-08-03	0	0.890	0.870	0.890	0.870	0.900	98,000	86,440	0.8820	0.615	0.601	0.615	0.601	0.622	141,819	0.6095	0.00%
2018-08-02	0	0.890	0.880	0.890	0.870	0.890	156,000	137,500	0.8814	0.615	0.608	0.615	0.601	0.615	225,752	0.6091	0.00%
2018-08-01	0	0.890	0.880	0.890	0.870	0.890	112,000	99,560	0.8889	0.615	0.608	0.615	0.601	0.615	162,079	0.6143	0.00%
2018-07-31	0	0.890	0.870	0.890	0.870	0.900	364,000	321,140	0.8823	0.615	0.601	0.615	0.601	0.622	526,756	0.6097	0.00%
2018-07-30	0	0.890	0.880	0.890	0.870	0.910	500,000	444,440	0.8889	0.615	0.608	0.615	0.601	0.629	723,566	0.6142	0.00%
2018-07-27	0	0.890	0.870	0.890	0.860	0.890	1,242,400	1,085,120	0.8734	0.615	0.601	0.615	0.594	0.615	1,797,916	0.6035	0.00%
2018-07-26	0	0.890	0.880	0.890	0.890	0.900	206,000	183,380	0.8902	0.615	0.608	0.615	0.615	0.622	298,109	0.6151	-1.11%
2018-07-25	0	0.900	0.890	0.900	0.890	0.900	144,000	128,400	0.8917	0.622	0.615	0.622	0.615	0.622	208,387	0.6162	1.12%
2018-07-24	0	0.890	0.880	0.890	0.890	0.900	76,000	67,660	0.8903	0.615	0.608	0.615	0.615	0.622	109,982	0.6152	0.00%
2018-07-23	0	0.890	0.880	0.890	-	-	0	0	-	0.615	0.608	0.615	-	-	0	-	0.00%
2018-07-20	0	0.890	0.870	0.890	0.870	0.900	112,000	97,620	0.8716	0.615	0.601	0.615	0.601	0.622	162,079	0.6023	-1.11%
2018-07-19	0	0.900	0.880	0.900	0.880	0.900	364,000	325,200	0.8934	0.622	0.608	0.622	0.608	0.622	526,756	0.6174	1.12%
2018-07-18	0	0.890	0.870	0.890	0.870	0.890	42,000	36,880	0.8781	0.615	0.601	0.615	0.601	0.615	60,780	0.6068	0.00%
2018-07-17	0	0.890	0.880	0.900	0.870	0.890	73,000	64,750	0.8870	0.615	0.608	0.622	0.601	0.615	105,641	0.6129	1.14%
2018-07-16	0	0.880	0.870	0.880	0.870	0.890	116,000	102,060	0.8798	0.608	0.601	0.608	0.601	0.615	167,867	0.6080	-1.12%
2018-07-13	0	0.890	0.870	0.890	0.890	0.890	22,800	20,244	0.8879	0.615	0.601	0.615	0.615	0.615	32,995	0.6136	0.00%
2018-07-12	0	0.890	0.880	0.890	0.880	0.900	220,000	194,380	0.8835	0.615	0.608	0.615	0.608	0.622	318,369	0.6105	0.00%
2018-07-11	0	0.890	0.870	0.890	0.870	0.890	121,000	106,150	0.8773	0.615	0.601	0.615	0.601	0.615	175,103	0.6062	0.00%
2018-07-10	0	0.890	0.870	0.890	-	-	0	0	-	0.615	0.601	0.615	-	-	0	-	0.00%
2018-07-09	0	0.890	0.880	0.890	0.880	0.890	322,000	284,580	0.8838	0.615	0.608	0.615	0.608	0.615	465,976	0.6107	-1.11%
2018-07-06	0	0.900	0.860	0.900	-	-	0	0	-	0.622	0.594	0.622	-	-	0	-	0.00%
2018-07-05	0	0.900	0.860	0.900	0.890	0.900	52,000	46,300	0.8904	0.622	0.594	0.622	0.615	0.622	75,251	0.6153	0.00%
2018-07-04	0	0.900	0.870	0.900	0.880	0.900	4,000	3,560	0.8900	0.622	0.601	0.622	0.608	0.622	5,789	0.6150	1.12%
2018-07-03	0	0.890	0.870	0.890	0.870	0.890	98,000	85,920	0.8767	0.615	0.601	0.615	0.601	0.615	141,819	0.6058	0.00%
2018-06-29	0	0.890	0.890	0.900	0.880	0.910	952,000	851,440	0.8944	0.615	0.615	0.622	0.608	0.629	1,377,669	0.6180	-2.20%
2018-06-28	0	0.910	0.890	0.910	0.890	0.910	404,000	361,040	0.8937	0.629	0.615	0.629	0.615	0.629	584,641	0.6175	0.00%
2018-06-27	0	0.910	0.880	0.910	0.880	0.910	122,000	109,240	0.8954	0.629	0.608	0.629	0.608	0.629	176,550	0.6187	-1.09%
2018-06-26	0	0.920	0.890	0.920	0.900	0.930	174,000	157,220	0.9036	0.636	0.615	0.636	0.622	0.643	251,801	0.6244	-1.08%
2018-06-25	0	0.930	0.910	0.920	0.890	0.930	1,195,000	1,079,020	0.9029	0.643	0.629	0.636	0.615	0.643	1,729,322	0.6240	-1.06%
2018-06-22	0	0.940	0.910	0.940	0.900	0.940	12,000	11,000	0.9167	0.650	0.629	0.650	0.622	0.650	17,366	0.6334	0.00%
2018-06-21	0	0.940	0.910	0.940	0.930	0.940	12,000	11,180	0.9317	0.650	0.629	0.650	0.643	0.650	17,366	0.6438	0.00%
2018-06-20	0	0.940	0.900	0.940	0.910	0.940	32,000	29,380	0.9181	0.650	0.622	0.650	0.629	0.650	46,308	0.6344	1.08%
2018-06-19	0	0.930	0.900	0.930	0.920	0.930	212,000	195,460	0.9220	0.643	0.622	0.643	0.636	0.643	306,792	0.6371	0.00%
2018-06-15	0	0.930	0.910	0.930	0.920	0.940	96,000	88,380	0.9206	0.643	0.629	0.643	0.636	0.650	138,925	0.6362	1.09%
2018-06-14	0	0.920	0.910	0.940	0.920	0.920	80,000	73,600	0.9200	0.636	0.629	0.650	0.636	0.636	115,771	0.6357	0.00%
2018-06-13	0	0.920	0.910	0.930	0.920	0.930	106,000	97,540	0.9202	0.636	0.629	0.643	0.636	0.643	153,396	0.6359	-1.08%
2018-06-12	0	0.930	0.910	0.930	0.920	0.930	223,200	205,316	0.9199	0.643	0.629	0.643	0.636	0.643	323,000	0.6357	0.00%
2018-06-11	0	0.930	0.910	0.930	0.910	0.930	182,000	168,040	0.9233	0.643	0.629	0.643	0.629	0.643	263,378	0.6380	1.09%
2018-06-08	0	0.920	0.910	0.930	0.920	0.930	172,000	158,460	0.9213	0.636	0.629	0.643	0.636	0.643	248,907	0.6366	0.00%
2018-06-07	0	0.950	0.940	0.950	0.940	0.950	338,000	320,760	0.9490	0.636	0.629	0.636	0.629	0.636	505,080	0.6351	0.00%
2018-06-06	0	0.950	0.940	0.950	0.940	0.960	852,000	802,460	0.9419	0.636	0.629	0.636	0.629	0.642	1,273,161	0.6303	0.00%
2018-06-05	0	0.950	0.940	0.950	0.940	0.960	149,200	141,864	0.9508	0.636	0.629	0.636	0.629	0.642	222,953	0.6363	0.00%
2018-06-04	0	0.950	0.940	0.950	0.950	0.960	142,000	134,920	0.9501	0.636	0.629	0.636	0.636	0.642	212,193	0.6358	1.06%
2018-06-01	0	0.940	0.930	0.950	0.930	0.940	24,000	22,360	0.9317	0.629	0.622	0.636	0.622	0.629	35,864	0.6235	-1.05%
2018-05-31	0	0.950	0.930	0.950	0.940	0.950	110,000	103,640	0.9422	0.636	0.622	0.636	0.629	0.636	164,375	0.6305	1.06%
2018-05-30	0	0.940	0.930	0.940	0.940	0.960	84,000	79,020	0.9407	0.629	0.622	0.629	0.629	0.642	125,523	0.6295	-1.05%
2018-05-29	0	0.950	0.930	0.950	0.930	0.960	158,000	147,860	0.9358	0.636	0.622	0.636	0.622	0.642	236,103	0.6263	0.00%
2018-05-28	0	0.950	0.930	0.950	-	-	0	0	-	0.636	0.622	0.636	-	-	0	-	0.00%
2018-05-25	0	0.950	0.920	0.950	-	-	0	0	-	0.636	0.616	0.636	-	-	0	-	0.00%
2018-05-24	0	0.950	0.930	0.950	0.920	0.950	114,000	107,140	0.9398	0.636	0.622	0.636	0.616	0.636	170,353	0.6289	1.06%
2018-05-23	0	0.940	0.930	0.940	0.930	0.950	264,000	247,980	0.9393	0.629	0.622	0.629	0.622	0.636	394,501	0.6286	-1.05%
2018-05-21	0	0.950	0.930	0.950	0.910	0.950	254,600	236,360	0.9284	0.636	0.622	0.636	0.609	0.636	380,454	0.6213	3.26%
2018-05-18	0	0.920	0.910	0.930	0.920	0.930	104,000	95,700	0.9202	0.616	0.609	0.622	0.616	0.622	155,409	0.6158	0.00%
2018-05-17	0	0.920	0.910	0.920	0.910	0.930	376,600	344,802	0.9156	0.616	0.609	0.616	0.609	0.622	562,761	0.6127	0.00%
2018-05-16	0	0.920	0.910	0.920	0.920	0.920	190,000	174,800	0.9200	0.616	0.609	0.616	0.616	0.616	283,921	0.6157	0.00%
2018-05-15	0	0.920	0.910	0.920	0.910	0.920	320,000	293,820	0.9182	0.616	0.609	0.616	0.609	0.616	478,183	0.6145	-1.08%
2018-05-14	0	0.930	0.910	0.930	0.910	0.930	44,400	41,108	0.9259	0.622	0.609	0.622	0.609	0.622	66,348	0.6196	0.00%
2018-05-11	0	0.930	0.920	0.930	0.920	0.940	187,300	173,624	0.9270	0.622	0.616	0.622	0.616	0.629	279,886	0.6203	1.09%
2018-05-10	0	0.920	0.910	0.920	0.920	0.930	180,000	165,620	0.9201	0.616	0.609	0.616	0.616	0.622	268,978	0.6157	-1.08%
2018-05-09	0	0.930	0.910	0.930	0.910	0.930	30,000	27,540	0.9180	0.622	0.609	0.622	0.609	0.622	44,830	0.6143	0.00%
2018-05-08	0	0.930	0.920	0.930	0.920	0.940	162,600	151,048	0.9290	0.622	0.616	0.622	0.616	0.629	242,976	0.6217	0.00%
2018-05-07	0	0.930	0.900	0.930	0.900	0.930	262,000	238,660	0.9109	0.622	0.602	0.622	0.602	0.622	391,512	0.6096	1.09%
2018-05-04	0	0.920	0.900	0.920	-	-	0	0	-	0.616	0.602	0.616	-	-	0	-	0.00%
2018-05-03	0	0.920	0.900	0.920	0.900	0.920	148,200	134,314	0.9063	0.616	0.602	0.616	0.602	0.616	221,458	0.6065	0.00%
2018-05-02	0	0.920	0.910	0.920	0.910	0.920	62,000	56,460	0.9106	0.616	0.609	0.616	0.609	0.616	92,648	0.6094	1.10%
2018-04-30	0	0.910	0.910	0.920	0.900	0.920	582,200	528,534	0.9078	0.609	0.609	0.616	0.602	0.616	869,993	0.6075	-1.09%
2018-04-27	0	0.920	0.900	0.920	-	-	0	0	-	0.616	0.602	0.616	-	-	0	-	0.00%
2018-04-26	0	0.920	0.900	0.920	-	-	0	0	-	0.616	0.602	0.616	-	-	0	-	0.00%
2018-04-25	0	0.920	0.900	0.920	0.900	0.920	72,000	65,040	0.9033	0.616	0.602	0.616	0.602	0.616	107,591	0.6045	1.10%
2018-04-24	0	0.910	0.900	0.910	0.910	0.920	20,000	18,240	0.9120	0.609	0.602	0.609	0.609	0.616	29,886	0.6103	0.00%
2018-04-23	0	0.910	0.900	0.910	0.910	0.910	100,200	91,174	0.9099	0.609	0.602	0.609	0.609	0.609	149,731	0.6089	-1.09%
2018-04-20	0	0.920	0.910	0.920	0.910	0.920	26,000	23,680	0.9108	0.616	0.609	0.616	0.609	0.616	38,852	0.6095	1.10%
2018-04-19	0	0.910	0.910	0.920	0.910	0.910	187,000	170,130	0.9098	0.609	0.609	0.616	0.609	0.609	279,438	0.6088	0.00%
2018-04-18	0	0.910	0.910	0.920	0.910	0.920	156,000	142,600	0.9141	0.609	0.609	0.616	0.609	0.616	233,114	0.6117	0.00%
2018-04-17	0	0.910	0.910	0.920	0.900	0.920	163,000	148,040	0.9082	0.609	0.609	0.616	0.602	0.616	243,574	0.6078	0.00%
2018-04-16	0	0.910	0.910	0.920	0.910	0.920	194,000	176,700	0.9108	0.609	0.609	0.616	0.609	0.616	289,898	0.6095	-1.09%
2018-04-13	0	0.920	0.910	0.920	0.910	0.920	114,000	103,780	0.9104	0.616	0.609	0.616	0.609	0.616	170,353	0.6092	0.00%
2018-04-12	0	0.920	0.910	0.920	0.910	0.920	182,000	165,980	0.9120	0.616	0.609	0.616	0.609	0.616	271,966	0.6103	-1.08%
2018-04-11	0	0.930	0.910	0.930	0.910	0.930	558,000	510,800	0.9154	0.622	0.609	0.622	0.609	0.622	833,831	0.6126	0.00%
2018-04-10	0	0.930	0.920	0.930	0.910	0.930	172,000	158,660	0.9224	0.622	0.616	0.622	0.609	0.622	257,023	0.6173	1.09%
2018-04-09	0	0.920	0.900	0.920	0.900	0.930	1,016,000	925,380	0.9108	0.616	0.602	0.616	0.602	0.622	1,518,229	0.6095	-2.13%
2018-04-06	0	0.940	0.910	0.940	0.910	0.940	216,000	198,400	0.9185	0.629	0.609	0.629	0.609	0.629	322,773	0.6147	1.08%
2018-04-04	0	0.930	0.920	0.930	0.920	0.940	142,000	132,380	0.9323	0.622	0.616	0.622	0.616	0.629	212,193	0.6239	1.09%
2018-04-03	0	0.920	0.920	0.930	0.920	0.930	346,000	318,340	0.9201	0.616	0.616	0.622	0.616	0.622	517,035	0.6157	-1.08%
2018-03-29	0	0.930	0.920	0.930	0.910	0.930	526,000	485,140	0.9223	0.622	0.616	0.622	0.609	0.622	786,012	0.6172	1.09%
2018-03-28	0	0.920	0.910	0.930	0.910	0.920	1,314,000	1,208,700	0.9199	0.616	0.609	0.622	0.609	0.616	1,963,537	0.6156	-1.08%
2018-03-27	0	0.930	0.910	0.930	0.910	0.930	132,000	121,220	0.9183	0.622	0.609	0.622	0.609	0.622	197,250	0.6145	0.00%
2018-03-26	0	0.930	0.920	0.930	0.910	0.940	194,000	178,640	0.9208	0.622	0.616	0.622	0.609	0.629	289,898	0.6162	1.09%
2018-03-23	0	0.920	0.900	0.920	0.900	0.930	1,324,000	1,202,920	0.9085	0.616	0.602	0.616	0.602	0.622	1,978,480	0.6080	-1.08%
2018-03-22	0	0.930	0.920	0.930	0.920	0.940	26,000	24,100	0.9269	0.622	0.616	0.622	0.616	0.629	38,852	0.6203	-1.06%
2018-03-21	0	0.940	0.930	0.940	0.920	0.940	147,000	136,130	0.9261	0.629	0.622	0.629	0.616	0.629	219,665	0.6197	0.00%
2018-03-20	0	0.940	0.920	0.940	0.920	0.940	272,800	251,852	0.9232	0.629	0.616	0.629	0.616	0.629	407,651	0.6178	0.00%
2018-03-19	0	0.940	0.920	0.940	0.930	0.950	226,000	210,980	0.9335	0.629	0.616	0.629	0.622	0.636	337,716	0.6247	-1.05%
2018-03-16	0	0.950	0.930	0.950	0.920	0.950	32,800	30,780	0.9384	0.636	0.622	0.636	0.616	0.636	49,014	0.6280	0.00%
2018-03-15	0	0.950	0.920	0.950	0.930	0.950	34,000	31,680	0.9318	0.636	0.616	0.636	0.622	0.636	50,807	0.6235	1.06%
2018-03-14	0	0.940	0.920	0.940	0.940	0.950	140,000	131,620	0.9401	0.629	0.616	0.629	0.629	0.636	209,205	0.6291	-1.05%
2018-03-13	0	0.950	0.930	0.950	0.930	0.950	141,000	132,060	0.9366	0.636	0.622	0.636	0.622	0.636	210,699	0.6268	0.00%
2018-03-12	0	0.950	0.920	0.950	0.910	0.950	461,800	427,780	0.9263	0.636	0.616	0.636	0.609	0.636	690,077	0.6199	1.06%
2018-03-09	0	0.940	0.930	0.940	0.920	0.940	76,000	71,120	0.9358	0.629	0.622	0.629	0.616	0.629	113,568	0.6262	0.00%
2018-03-08	0	0.940	0.920	0.940	0.930	0.940	132,000	122,880	0.9309	0.629	0.616	0.629	0.622	0.629	197,250	0.6230	0.00%
2018-03-07	0	0.940	0.920	0.940	0.920	0.940	86,600	79,954	0.9233	0.629	0.616	0.629	0.616	0.629	129,408	0.6178	0.00%
2018-03-06	0	0.940	0.920	0.940	0.920	0.940	60,000	55,320	0.9220	0.629	0.616	0.629	0.616	0.629	89,659	0.6170	0.00%
2018-03-05	0	0.940	0.920	0.940	0.920	0.940	96,000	88,540	0.9223	0.629	0.616	0.629	0.616	0.629	143,455	0.6172	1.08%
2018-03-02	0	0.930	0.920	0.940	0.920	0.940	70,000	64,980	0.9283	0.622	0.616	0.629	0.616	0.629	104,602	0.6212	-1.06%
2018-03-01	0	0.940	0.920	0.940	-	-	0	0	-	0.629	0.616	0.629	-	-	0	-	0.00%
2018-02-28	0	0.940	0.920	0.940	0.930	0.940	76,000	70,740	0.9308	0.629	0.616	0.629	0.622	0.629	113,568	0.6229	0.00%
2018-02-27	0	0.940	0.930	0.940	-	-	0	0	-	0.629	0.622	0.629	-	-	0	-	-1.05%
2018-02-26	0	0.950	0.930	0.950	0.930	0.950	186,000	174,360	0.9374	0.636	0.622	0.636	0.622	0.636	277,944	0.6273	1.06%
2018-02-23	0	0.940	0.930	0.940	0.920	0.940	78,000	72,600	0.9308	0.629	0.622	0.629	0.616	0.629	116,557	0.6229	0.00%
2018-02-22	0	0.940	0.920	0.940	0.910	0.940	707,200	650,656	0.9200	0.629	0.616	0.629	0.609	0.629	1,056,783	0.6157	0.00%
2018-02-21	0	0.940	0.920	0.940	0.910	0.940	725,600	666,624	0.9187	0.629	0.616	0.629	0.609	0.629	1,084,279	0.6148	1.08%
2018-02-20	0	0.930	0.910	0.930	0.910	0.930	306,000	280,800	0.9176	0.622	0.609	0.622	0.609	0.622	457,262	0.6141	1.09%
2018-02-15	0	0.920	0.910	0.930	0.920	0.930	244,000	224,640	0.9207	0.616	0.609	0.622	0.616	0.622	364,614	0.6161	0.00%
2018-02-14	0	0.920	0.910	0.920	0.910	0.920	224,000	205,560	0.9177	0.616	0.609	0.616	0.609	0.616	334,728	0.6141	-1.08%
2018-02-13	0	0.930	0.910	0.930	0.900	0.930	910,000	827,100	0.9089	0.622	0.609	0.622	0.602	0.622	1,359,831	0.6082	0.00%
2018-02-12	0	0.930	0.910	0.930	0.900	0.930	250,000	228,400	0.9136	0.622	0.609	0.622	0.602	0.622	373,580	0.6114	0.00%
2018-02-09	0	0.930	0.910	0.930	0.900	0.940	1,154,000	1,055,800	0.9149	0.622	0.609	0.622	0.602	0.629	1,724,446	0.6123	-2.11%
2018-02-08	0	0.950	0.930	0.950	0.940	0.950	166,000	156,100	0.9404	0.636	0.622	0.636	0.629	0.636	248,057	0.6293	1.06%
2018-02-07	0	0.940	0.930	0.940	0.920	0.950	208,000	193,640	0.9310	0.629	0.622	0.629	0.616	0.636	310,819	0.6230	0.00%
2018-02-06	0	0.940	0.920	0.940	0.910	0.940	1,146,000	1,066,480	0.9306	0.629	0.616	0.629	0.609	0.629	1,712,491	0.6228	-1.05%
2018-02-05	0	0.950	0.950	0.960	0.950	0.970	500,000	477,100	0.9542	0.636	0.636	0.642	0.636	0.649	747,160	0.6386	-3.06%
2018-02-02	0	0.980	0.960	0.980	0.960	0.980	204,600	198,138	0.9684	0.656	0.642	0.656	0.642	0.656	305,738	0.6481	0.00%
2018-02-01	0	0.980	0.960	0.980	0.970	0.980	182,000	176,580	0.9702	0.656	0.642	0.656	0.649	0.656	271,966	0.6493	0.00%
2018-01-31	0	0.980	0.960	0.980	0.960	0.980	186,000	179,880	0.9671	0.656	0.642	0.656	0.642	0.656	277,944	0.6472	0.00%
2018-01-30	0	0.980	0.960	0.980	0.960	0.980	440,600	425,738	0.9663	0.656	0.642	0.656	0.642	0.656	658,398	0.6466	0.00%
2018-01-29	0	0.980	0.970	0.980	0.970	0.980	559,200	544,148	0.9731	0.656	0.649	0.656	0.649	0.656	835,624	0.6512	0.00%
2018-01-26	0	0.980	0.960	0.980	0.970	0.990	862,000	839,880	0.9743	0.656	0.642	0.656	0.649	0.663	1,288,104	0.6520	-1.01%
2018-01-25	0	0.990	0.970	0.990	0.970	0.990	410,000	400,900	0.9778	0.663	0.649	0.663	0.649	0.663	612,671	0.6543	0.00%
2018-01-24	0	0.990	0.970	0.990	0.960	0.990	820,000	801,100	0.9770	0.663	0.649	0.663	0.642	0.663	1,225,343	0.6538	2.06%
2018-01-23	0	0.970	0.950	0.970	0.950	0.970	197,000	187,700	0.9528	0.649	0.636	0.649	0.636	0.649	294,381	0.6376	0.00%
2018-01-22	0	0.970	0.950	0.970	0.950	0.970	802,400	768,468	0.9577	0.649	0.636	0.649	0.636	0.649	1,199,043	0.6409	1.04%
2018-01-19	0	0.960	0.950	0.960	0.950	0.980	1,371,000	1,312,490	0.9573	0.642	0.636	0.642	0.636	0.656	2,048,713	0.6406	-2.04%
2018-01-18	0	0.980	0.960	0.980	0.950	0.990	800,000	771,880	0.9649	0.656	0.642	0.656	0.636	0.663	1,195,456	0.6457	0.00%
2018-01-17	0	0.980	0.970	0.980	0.970	0.990	538,000	525,360	0.9765	0.656	0.649	0.656	0.649	0.663	803,944	0.6535	0.00%
2018-01-16	0	0.980	0.970	0.980	0.970	0.980	312,000	303,760	0.9736	0.656	0.649	0.656	0.649	0.656	466,228	0.6515	0.00%
2018-01-15	0	0.980	0.960	0.980	0.970	0.990	404,000	393,240	0.9734	0.656	0.642	0.656	0.649	0.663	603,705	0.6514	-1.01%
2018-01-12	0	0.990	0.970	0.990	0.970	0.990	215,900	210,226	0.9737	0.663	0.649	0.663	0.649	0.663	322,624	0.6516	1.02%
2018-01-11	0	0.980	0.960	0.980	0.970	0.980	48,800	47,324	0.9698	0.656	0.642	0.656	0.649	0.656	72,923	0.6490	-1.01%
2018-01-10	0	0.990	0.980	0.990	0.970	0.990	509,000	502,160	0.9866	0.663	0.656	0.663	0.649	0.663	760,609	0.6602	0.00%
2018-01-09	0	0.990	0.970	0.990	0.970	0.990	216,000	210,680	0.9754	0.663	0.649	0.663	0.649	0.663	322,773	0.6527	1.02%
2018-01-08	0	0.980	0.960	0.980	0.950	0.980	368,000	352,300	0.9573	0.656	0.642	0.656	0.636	0.656	549,910	0.6407	0.00%
2018-01-05	0	0.980	0.960	0.980	0.960	0.990	282,000	273,300	0.9691	0.656	0.642	0.656	0.642	0.663	421,398	0.6486	0.00%
2018-01-04	0	0.980	0.960	0.980	0.960	0.980	257,200	250,256	0.9730	0.656	0.642	0.656	0.642	0.656	384,339	0.6511	1.03%
2018-01-03	0	0.970	0.950	0.970	0.960	0.980	278,800	267,796	0.9605	0.649	0.636	0.649	0.642	0.656	416,617	0.6428	0.00%
2018-01-02	0	0.970	0.950	0.970	0.950	0.970	232,000	224,440	0.9674	0.649	0.636	0.649	0.636	0.649	346,682	0.6474	-1.02%
2017-12-29	0	0.980	0.960	0.980	0.950	0.980	16,000	15,380	0.9613	0.656	0.642	0.656	0.636	0.656	23,909	0.6433	0.00%
2017-12-28	0	0.980	0.950	0.980	0.950	0.990	128,200	123,166	0.9607	0.656	0.636	0.656	0.636	0.663	191,572	0.6429	3.16%
2017-12-27	0	0.950	0.940	0.960	0.950	0.970	68,000	64,920	0.9547	0.636	0.629	0.642	0.636	0.649	101,614	0.6389	-2.06%
2017-12-22	0	0.970	0.950	0.970	-	-	0	0	-	0.649	0.636	0.649	-	-	0	-	0.00%
2017-12-21	0	0.970	0.950	0.970	0.950	0.970	18,000	17,260	0.9589	0.649	0.636	0.649	0.636	0.649	26,898	0.6417	1.04%
2017-12-20	0	0.960	0.940	0.960	0.930	0.960	429,000	405,050	0.9442	0.642	0.629	0.642	0.622	0.642	641,063	0.6318	1.05%
2017-12-19	0	0.950	0.930	0.950	0.920	0.950	286,000	265,980	0.9300	0.636	0.622	0.636	0.616	0.636	427,376	0.6224	0.00%
2017-12-18	0	0.950	0.930	0.950	0.920	0.950	230,400	216,336	0.9390	0.636	0.622	0.636	0.616	0.636	344,291	0.6284	1.06%
2017-12-15	0	0.940	0.920	0.940	0.920	0.940	170,400	158,136	0.9280	0.629	0.616	0.629	0.616	0.629	254,632	0.6210	0.00%
2017-12-14	0	0.940	0.920	0.940	0.920	0.940	84,000	78,340	0.9326	0.629	0.616	0.629	0.616	0.629	125,523	0.6241	0.00%
2017-12-13	0	0.940	0.920	0.940	0.900	0.940	368,000	335,660	0.9121	0.629	0.616	0.629	0.602	0.629	549,910	0.6104	1.08%
2017-12-12	0	0.930	0.920	0.940	0.920	0.930	176,000	163,180	0.9272	0.622	0.616	0.629	0.616	0.622	263,000	0.6205	-1.06%
2017-12-11	0	0.940	0.930	0.940	0.930	0.950	146,400	136,800	0.9344	0.629	0.622	0.629	0.622	0.636	218,768	0.6253	-1.05%
2017-12-08	0	0.950	0.930	0.950	0.920	0.950	42,000	39,020	0.9290	0.636	0.622	0.636	0.616	0.636	62,761	0.6217	2.15%
2017-12-07	0	0.930	0.920	0.930	0.930	0.950	406,000	378,660	0.9327	0.622	0.616	0.622	0.622	0.636	606,694	0.6241	-1.06%
2017-12-06	0	0.940	0.930	0.940	0.930	0.950	801,000	753,900	0.9412	0.629	0.622	0.629	0.622	0.636	1,196,951	0.6299	0.00%
2017-12-05	0	0.940	0.940	0.950	0.940	0.950	76,000	71,480	0.9405	0.629	0.629	0.636	0.629	0.636	113,568	0.6294	-1.05%
2017-12-04	0	0.950	0.940	0.960	0.940	0.970	276,000	262,120	0.9497	0.636	0.629	0.642	0.629	0.649	412,432	0.6355	-1.04%
2017-12-01	0	0.960	0.940	0.960	0.940	0.970	828,000	791,120	0.9555	0.642	0.629	0.642	0.629	0.649	1,237,297	0.6394	0.00%
2017-11-30	0	0.960	0.950	0.960	0.960	0.970	332,000	318,920	0.9606	0.642	0.636	0.642	0.642	0.649	496,114	0.6428	-1.03%
2017-11-29	0	0.970	0.960	0.970	0.960	0.970	271,000	260,470	0.9611	0.649	0.642	0.649	0.642	0.649	404,961	0.6432	1.04%
2017-11-28	0	0.960	0.940	0.960	0.940	0.960	182,000	172,720	0.9490	0.642	0.629	0.642	0.629	0.642	271,966	0.6351	0.00%
2017-11-27	0	0.960	0.960	0.970	0.960	0.970	130,000	125,820	0.9678	0.642	0.642	0.649	0.642	0.649	194,262	0.6477	-1.03%
2017-11-24	0	0.970	0.950	0.970	0.960	0.980	92,400	89,148	0.9648	0.649	0.636	0.649	0.642	0.656	138,075	0.6456	-1.02%
2017-11-23	0	0.980	0.960	0.980	0.980	0.980	2,000	1,960	0.9800	0.656	0.642	0.656	0.656	0.656	2,989	0.6558	1.03%
2017-11-22	0	0.970	0.950	0.980	0.950	0.970	482,000	460,520	0.9554	0.649	0.636	0.656	0.636	0.649	720,262	0.6394	0.00%
2017-11-21	0	0.970	0.950	0.970	0.940	0.970	492,000	466,020	0.9472	0.649	0.636	0.649	0.629	0.649	735,206	0.6339	0.00%
2017-11-20	0	0.970	0.960	0.970	0.950	0.970	879,000	837,570	0.9529	0.649	0.642	0.649	0.636	0.649	1,313,508	0.6377	0.00%
2017-11-17	0	0.970	0.960	0.970	0.960	0.970	1,262,000	1,217,180	0.9645	0.649	0.642	0.649	0.642	0.649	1,885,832	0.6454	-1.02%
2017-11-16	0	0.980	0.970	0.980	0.970	0.990	212,000	208,520	0.9836	0.656	0.649	0.656	0.649	0.663	316,796	0.6582	0.00%
2017-11-15	0	0.980	0.970	0.980	0.970	0.980	330,000	322,580	0.9775	0.656	0.649	0.656	0.649	0.656	493,126	0.6542	0.00%
2017-11-14	0	0.980	0.970	0.980	0.970	0.990	372,000	365,940	0.9837	0.656	0.649	0.656	0.649	0.663	555,887	0.6583	-1.01%
2017-11-13	0	0.990	0.970	0.990	0.970	0.990	450,000	440,400	0.9787	0.663	0.649	0.663	0.649	0.663	672,444	0.6549	0.00%
2017-11-10	0	0.990	0.980	0.990	0.980	0.990	160,000	158,360	0.9898	0.663	0.656	0.663	0.656	0.663	239,091	0.6623	-1.00%
2017-11-09	0	1.000	0.980	1.000	0.980	1.000	298,000	294,420	0.9880	0.669	0.656	0.669	0.656	0.669	445,307	0.6612	1.01%
2017-11-08	0	0.990	0.980	1.000	0.980	1.000	518,200	510,092	0.9844	0.663	0.656	0.669	0.656	0.669	774,357	0.6587	-1.00%
2017-11-07	0	1.000	0.980	1.000	0.980	1.000	248,600	247,810	0.9968	0.669	0.656	0.669	0.656	0.669	371,488	0.6671	1.01%
2017-11-06	0	0.990	0.970	0.990	0.970	0.990	1,048,000	1,025,020	0.9781	0.663	0.649	0.663	0.649	0.663	1,566,048	0.6545	0.00%
2017-11-03	0	0.990	0.970	0.990	0.970	1.000	888,000	870,200	0.9800	0.663	0.649	0.663	0.649	0.669	1,326,956	0.6558	0.00%
2017-11-02	0	0.990	0.980	0.990	0.990	1.000	384,000	380,180	0.9901	0.663	0.656	0.663	0.663	0.669	573,819	0.6625	0.00%
2017-11-01	0	0.990	0.970	0.990	0.970	0.990	192,000	187,780	0.9780	0.663	0.649	0.663	0.649	0.663	286,910	0.6545	0.00%
2017-10-31	0	0.990	0.980	0.990	0.970	0.990	552,000	544,900	0.9871	0.663	0.656	0.663	0.649	0.663	824,865	0.6606	0.00%
2017-10-30	0	0.990	0.970	0.990	0.970	0.990	278,000	273,920	0.9853	0.663	0.649	0.663	0.649	0.663	415,421	0.6594	1.02%
2017-10-27	0	0.980	0.970	0.980	0.970	0.990	89,000	86,980	0.9773	0.656	0.649	0.656	0.649	0.663	132,995	0.6540	0.00%
2017-10-26	0	0.980	0.970	0.980	0.980	0.980	20,000	19,600	0.9800	0.656	0.649	0.656	0.656	0.656	29,886	0.6558	0.00%
2017-10-25	0	0.980	0.980	0.990	0.970	0.990	309,000	303,000	0.9806	0.656	0.656	0.663	0.649	0.663	461,745	0.6562	0.00%
2017-10-24	0	0.980	0.970	0.980	0.970	0.980	820,200	798,328	0.9733	0.656	0.649	0.656	0.649	0.656	1,225,642	0.6514	0.00%
2017-10-23	0	0.980	0.970	0.980	0.980	1.000	1,112,000	1,092,820	0.9828	0.656	0.649	0.656	0.656	0.669	1,661,684	0.6577	-1.01%
2017-10-20	0	0.990	0.980	0.990	0.980	0.990	1,033,000	1,014,350	0.9819	0.663	0.656	0.663	0.656	0.663	1,543,633	0.6571	0.00%
2017-10-19	0	0.990	0.970	0.990	0.980	0.990	736,000	722,260	0.9813	0.663	0.649	0.663	0.656	0.663	1,099,820	0.6567	-1.00%
2017-10-18	0	1.000	0.990	1.000	0.980	1.000	392,000	388,200	0.9903	0.669	0.663	0.669	0.656	0.669	585,774	0.6627	1.01%
2017-10-17	0	0.990	0.990	1.000	0.990	1.000	320,000	318,800	0.9963	0.663	0.663	0.669	0.663	0.669	478,183	0.6667	-1.98%
2017-10-16	0	1.010	0.990	1.010	0.990	1.010	1,416,200	1,407,112	0.9936	0.676	0.663	0.676	0.663	0.676	2,116,256	0.6649	1.00%
2017-10-13	0	1.000	1.000	1.010	0.980	1.010	1,426,600	1,414,590	0.9916	0.669	0.669	0.676	0.656	0.676	2,131,797	0.6636	-2.91%
2017-10-12	0	1.030	1.010	1.030	1.010	1.030	339,000	346,040	1.0208	0.689	0.676	0.689	0.676	0.689	506,575	0.6831	0.98%
2017-10-11	0	1.020	1.010	1.030	1.010	1.020	328,000	334,520	1.0199	0.683	0.676	0.689	0.676	0.683	490,137	0.6825	0.00%
2017-10-10	0	1.020	1.010	1.020	1.010	1.020	596,000	604,440	1.0142	0.683	0.676	0.683	0.676	0.683	890,615	0.6787	0.00%
2017-10-09	0	1.020	1.000	1.020	1.000	1.020	834,000	841,500	1.0090	0.683	0.669	0.683	0.669	0.683	1,246,263	0.6752	0.99%
2017-10-06	0	1.010	1.000	1.010	1.000	1.010	1,068,000	1,068,280	1.0003	0.676	0.669	0.676	0.669	0.676	1,595,934	0.6694	0.00%
2017-10-04	0	1.010	1.000	1.010	1.000	1.010	72,000	72,580	1.0081	0.676	0.669	0.676	0.669	0.676	107,591	0.6746	1.00%
2017-10-03	0	1.000	1.000	1.010	1.000	1.010	308,000	310,940	1.0095	0.669	0.669	0.676	0.669	0.676	460,251	0.6756	-0.99%
2017-09-29	0	1.010	1.000	1.010	1.000	1.010	682,000	682,020	1.0000	0.676	0.669	0.676	0.669	0.676	1,019,126	0.6692	1.00%
2017-09-28	0	1.000	0.990	1.000	1.000	1.000	14,000	14,000	1.0000	0.669	0.663	0.669	0.669	0.669	20,920	0.6692	0.00%
2017-09-27	0	1.010	1.000	1.010	1.000	1.010	34,000	34,160	1.0047	0.669	0.663	0.669	0.663	0.669	51,315	0.6657	0.00%
2017-09-26	0	1.010	0.990	1.010	1.000	1.010	68,000	68,580	1.0085	0.669	0.656	0.669	0.663	0.669	102,630	0.6682	0.00%
2017-09-25	0	1.010	0.990	1.010	0.990	1.010	208,000	208,100	1.0005	0.669	0.656	0.669	0.656	0.669	313,927	0.6629	0.00%
2017-09-22	0	1.010	1.000	1.010	1.000	1.020	887,500	890,795	1.0037	0.669	0.663	0.669	0.663	0.676	1,339,471	0.6650	-0.98%
2017-09-21	0	1.020	1.010	1.020	1.000	1.030	1,659,000	1,673,140	1.0085	0.676	0.669	0.676	0.663	0.682	2,503,868	0.6682	0.00%
2017-09-20	0	1.020	1.010	1.020	1.010	1.030	354,800	361,696	1.0194	0.676	0.669	0.676	0.669	0.682	535,487	0.6755	0.00%
2017-09-19	0	1.020	1.010	1.020	1.010	1.030	148,845	151,780	1.0197	0.676	0.669	0.676	0.669	0.682	224,646	0.6756	-0.97%
2017-09-18	0	1.030	1.020	1.030	1.010	1.030	712,000	724,000	1.0169	0.682	0.676	0.682	0.669	0.682	1,074,596	0.6737	0.00%
2017-09-15	0	1.030	1.010	1.030	1.010	1.030	346,000	352,200	1.0179	0.682	0.669	0.682	0.669	0.682	522,205	0.6744	0.00%
2017-09-14	0	1.030	1.020	1.030	1.010	1.030	624,000	635,140	1.0179	0.682	0.676	0.682	0.669	0.682	941,780	0.6744	1.98%
2017-09-13	0	1.010	1.010	1.020	1.000	1.010	566,000	569,100	1.0055	0.669	0.669	0.676	0.663	0.669	854,243	0.6662	0.00%
2017-09-12	0	1.010	1.000	1.010	1.000	1.010	548,000	549,760	1.0032	0.669	0.663	0.669	0.663	0.669	827,076	0.6647	0.00%
2017-09-11	0	1.010	1.000	1.010	1.000	1.010	430,600	431,154	1.0013	0.669	0.663	0.669	0.663	0.669	649,889	0.6634	0.00%
2017-09-08	0	1.010	0.990	1.010	1.000	1.010	1,137,400	1,137,714	1.0003	0.669	0.656	0.669	0.663	0.669	1,716,636	0.6628	0.00%
2017-09-07	0	1.010	1.000	1.010	1.000	1.010	91,000	91,850	1.0093	0.669	0.663	0.669	0.663	0.669	137,343	0.6688	0.00%
2017-09-06	0	1.010	1.000	1.010	1.000	1.010	490,200	490,232	1.0001	0.669	0.663	0.669	0.663	0.669	739,841	0.6626	0.00%
2017-09-05	0	1.010	1.000	1.010	-	-	0	0	-	0.669	0.663	0.669	-	-	0	-	0.00%
2017-09-04	0	1.010	1.000	1.010	1.000	1.010	153,800	154,946	1.0075	0.669	0.663	0.669	0.663	0.669	232,125	0.6675	0.00%
2017-09-01	0	1.010	1.010	1.020	0.990	1.020	814,200	823,010	1.0108	0.669	0.669	0.676	0.656	0.676	1,228,842	0.6697	1.00%
2017-08-31	0	1.000	1.000	1.010	1.000	1.010	1,216,000	1,216,720	1.0006	0.663	0.663	0.669	0.663	0.669	1,835,264	0.6630	-1.96%
2017-08-30	0	1.020	1.010	1.020	0.980	1.020	6,194,600	6,181,276	0.9978	0.676	0.669	0.676	0.649	0.676	9,349,284	0.6611	-6.42%
2017-08-29	0	1.090	1.070	1.090	1.070	1.090	174,600	188,344	1.0787	0.722	0.709	0.722	0.709	0.722	263,517	0.7147	0.93%
2017-08-28	0	1.080	1.070	1.090	1.070	1.090	614,000	661,000	1.0765	0.716	0.709	0.722	0.709	0.722	926,688	0.7133	0.00%
2017-08-25	0	1.080	1.070	1.080	1.070	1.080	204,000	219,220	1.0746	0.716	0.709	0.716	0.709	0.716	307,890	0.7120	0.00%
2017-08-24	0	1.080	1.070	1.080	1.060	1.080	602,000	644,540	1.0707	0.716	0.709	0.716	0.702	0.716	908,577	0.7094	0.00%
2017-08-22	0	1.080	1.070	1.080	1.070	1.080	186,000	199,780	1.0741	0.716	0.709	0.716	0.709	0.716	280,723	0.7117	0.93%
2017-08-21	0	1.070	1.070	1.080	1.050	1.080	789,200	838,204	1.0621	0.709	0.709	0.716	0.696	0.716	1,191,111	0.7037	-0.93%
2017-08-18	0	1.080	1.060	1.080	1.060	1.080	126,000	133,640	1.0606	0.716	0.702	0.716	0.702	0.716	190,167	0.7027	0.00%
2017-08-17	0	1.080	1.070	1.080	1.070	1.090	682,000	735,340	1.0782	0.716	0.709	0.716	0.709	0.722	1,029,318	0.7144	-0.92%
2017-08-16	0	1.090	1.080	1.090	1.050	1.090	608,000	647,620	1.0652	0.722	0.716	0.722	0.696	0.722	917,632	0.7058	1.87%
2017-08-15	0	1.070	1.060	1.070	1.060	1.070	126,000	133,840	1.0622	0.709	0.702	0.709	0.702	0.709	190,167	0.7038	0.00%
2017-08-14	0	1.070	1.060	1.070	1.060	1.070	104,000	110,980	1.0671	0.709	0.702	0.709	0.702	0.709	156,963	0.7070	0.00%
2017-08-11	0	1.070	1.060	1.070	1.050	1.070	950,000	1,005,260	1.0582	0.709	0.702	0.709	0.696	0.709	1,433,800	0.7011	-2.73%
2017-08-10	0	1.100	1.080	1.100	1.080	1.100	711,980	772,099	1.0844	0.729	0.716	0.729	0.716	0.729	1,074,565	0.7185	0.00%
2017-08-09	0	1.100	1.100	1.110	1.090	1.110	726,000	796,700	1.0974	0.729	0.729	0.735	0.722	0.735	1,095,725	0.7271	-0.90%
2017-08-08	0	1.110	1.100	1.110	1.090	1.110	560,600	614,730	1.0966	0.735	0.729	0.735	0.722	0.735	846,093	0.7266	1.83%
2017-08-07	0	1.090	1.080	1.090	1.070	1.090	466,000	502,840	1.0791	0.722	0.716	0.722	0.709	0.722	703,317	0.7150	0.93%
2017-08-04	0	1.080	1.070	1.080	1.070	1.090	331,000	356,500	1.0770	0.716	0.709	0.716	0.709	0.722	499,566	0.7136	0.00%
2017-08-03	0	1.080	1.080	1.090	1.070	1.090	384,000	414,600	1.0797	0.716	0.716	0.722	0.709	0.722	579,557	0.7154	0.00%
2017-08-02	0	1.080	1.080	1.090	1.070	1.080	324,000	348,580	1.0759	0.716	0.716	0.722	0.709	0.716	489,001	0.7128	0.00%
2017-08-01	0	1.080	1.070	1.080	1.070	1.080	238,400	255,992	1.0738	0.716	0.709	0.716	0.709	0.716	359,808	0.7115	0.00%
2017-07-31	0	1.080	1.070	1.080	1.060	1.080	404,800	433,152	1.0700	0.716	0.709	0.716	0.702	0.716	610,950	0.7090	0.93%
2017-07-28	0	1.070	1.060	1.070	1.060	1.070	167,000	177,744	1.0643	0.709	0.702	0.709	0.702	0.709	252,047	0.7052	0.00%
2017-07-27	0	1.070	1.070	1.080	1.070	1.080	117,200	126,226	1.0770	0.709	0.709	0.716	0.709	0.716	176,886	0.7136	0.00%
2017-07-26	0	1.070	1.070	1.080	1.070	1.080	156,000	167,880	1.0762	0.709	0.709	0.716	0.709	0.716	235,445	0.7130	-0.93%
2017-07-25	0	1.080	1.070	1.080	1.070	1.090	508,000	546,940	1.0767	0.716	0.709	0.716	0.709	0.722	766,706	0.7134	-0.92%
2017-07-24	0	1.090	1.080	1.090	1.070	1.090	472,000	510,100	1.0807	0.722	0.716	0.722	0.709	0.722	712,372	0.7161	0.93%
2017-07-21	0	1.080	1.070	1.080	1.060	1.080	482,000	517,420	1.0735	0.716	0.709	0.716	0.702	0.716	727,465	0.7113	0.93%
2017-07-20	0	1.070	1.060	1.070	1.050	1.070	395,800	419,274	1.0593	0.709	0.702	0.709	0.696	0.709	597,367	0.7019	0.00%
2017-07-19	0	1.070	1.060	1.070	1.050	1.070	210,000	222,340	1.0588	0.709	0.702	0.709	0.696	0.709	316,945	0.7015	0.00%
2017-07-18	0	1.070	1.050	1.070	1.060	1.070	60,200	63,984	1.0629	0.709	0.696	0.709	0.702	0.709	90,858	0.7042	-0.93%
2017-07-17	0	1.080	1.060	1.080	1.060	1.080	180,000	192,480	1.0693	0.716	0.702	0.716	0.702	0.716	271,667	0.7085	1.89%
2017-07-14	0	1.060	1.050	1.060	1.050	1.070	218,000	230,240	1.0561	0.702	0.696	0.702	0.696	0.709	329,019	0.6998	0.00%
2017-07-13	0	1.060	1.050	1.060	1.050	1.060	404,000	424,660	1.0511	0.702	0.696	0.702	0.696	0.702	609,742	0.6965	0.95%
2017-07-12	0	1.050	1.050	1.060	1.040	1.080	249,600	262,332	1.0510	0.696	0.696	0.702	0.689	0.716	376,712	0.6964	0.00%
2017-07-11	0	1.050	1.050	1.060	1.050	1.060	435,000	458,250	1.0534	0.696	0.696	0.702	0.696	0.702	656,530	0.6980	0.00%
2017-07-10	0	1.050	1.050	1.060	1.040	1.060	400,600	418,230	1.0440	0.696	0.696	0.702	0.689	0.702	604,611	0.6917	-0.94%
2017-07-07	0	1.060	1.050	1.060	1.020	1.060	590,000	614,400	1.0414	0.702	0.696	0.702	0.676	0.702	890,465	0.6900	1.92%
2017-07-06	0	1.040	1.030	1.040	1.030	1.040	42,000	43,280	1.0305	0.689	0.682	0.689	0.682	0.689	63,389	0.6828	0.00%
2017-07-05	0	1.040	1.030	1.040	1.030	1.040	226,400	234,676	1.0366	0.689	0.682	0.689	0.682	0.689	341,697	0.6868	0.00%
2017-07-04	0	1.040	1.030	1.040	1.030	1.040	218,000	225,380	1.0339	0.689	0.682	0.689	0.682	0.689	329,019	0.6850	0.00%
2017-07-03	0	1.040	1.030	1.040	1.020	1.050	1,068,400	1,103,572	1.0329	0.689	0.682	0.689	0.676	0.696	1,612,497	0.6844	0.00%
2017-06-30	0	1.040	1.030	1.040	1.030	1.040	326,000	337,840	1.0363	0.689	0.682	0.689	0.682	0.689	492,020	0.6866	0.00%
2017-06-29	0	1.040	1.030	1.040	1.010	1.040	510,000	525,040	1.0295	0.689	0.682	0.689	0.669	0.689	769,724	0.6821	1.96%
2017-06-28	0	1.020	1.020	1.030	1.000	1.030	602,000	609,540	1.0125	0.676	0.676	0.682	0.663	0.682	908,577	0.6709	-0.97%
2017-06-27	0	1.030	1.020	1.030	1.010	1.050	1,126,000	1,154,980	1.0257	0.682	0.676	0.682	0.669	0.696	1,699,431	0.6796	-1.90%
2017-06-26	0	1.050	1.040	1.050	1.020	1.050	1,288,000	1,329,620	1.0323	0.696	0.689	0.696	0.676	0.696	1,943,931	0.6840	0.00%
2017-06-23	0	1.050	1.040	1.050	1.040	1.060	112,000	117,320	1.0475	0.696	0.689	0.696	0.689	0.702	169,038	0.6940	0.00%
2017-06-22	0	1.050	1.050	1.060	1.050	1.060	284,000	298,800	1.0521	0.696	0.696	0.702	0.696	0.702	428,631	0.6971	0.00%
2017-06-21	0	1.050	1.050	1.060	1.050	1.070	192,000	203,840	1.0617	0.696	0.696	0.702	0.696	0.709	289,779	0.7034	-1.87%
2017-06-20	0	1.070	1.050	1.070	1.040	1.070	394,000	414,920	1.0531	0.709	0.696	0.709	0.689	0.709	594,650	0.6978	1.90%
2017-06-19	0	1.050	1.050	1.060	1.040	1.060	246,000	258,240	1.0498	0.696	0.696	0.702	0.689	0.702	371,279	0.6955	0.96%
2017-06-16	0	1.040	1.040	1.050	1.040	1.050	256,000	266,740	1.0420	0.689	0.689	0.696	0.689	0.696	386,371	0.6904	0.00%
2017-06-15	0	1.040	1.040	1.050	1.030	1.050	293,000	306,520	1.0461	0.689	0.689	0.696	0.682	0.696	442,214	0.6931	-0.95%
2017-06-14	0	1.050	1.040	1.050	1.040	1.050	232,000	241,680	1.0417	0.696	0.689	0.696	0.689	0.696	350,149	0.6902	0.00%
2017-06-13	0	1.050	1.040	1.050	1.040	1.060	704,750	740,937	1.0513	0.696	0.689	0.696	0.689	0.702	1,063,653	0.6966	0.00%
2017-06-12	0	1.050	1.040	1.050	1.030	1.060	526,000	547,540	1.0410	0.696	0.689	0.696	0.682	0.702	793,873	0.6897	-0.94%
2017-06-09	0	1.060	1.040	1.060	1.050	1.070	108,000	114,120	1.0567	0.702	0.689	0.702	0.696	0.709	163,000	0.7001	0.00%
2017-06-08	0	1.060	1.040	1.060	1.030	1.060	1,128,000	1,175,480	1.0421	0.702	0.689	0.702	0.682	0.702	1,702,449	0.6905	2.91%
2017-06-07	0	1.030	1.030	1.040	1.030	1.050	326,000	337,980	1.0367	0.682	0.682	0.689	0.682	0.696	492,020	0.6869	-1.90%
2017-06-06	0	1.050	1.040	1.050	1.030	1.050	256,000	266,100	1.0395	0.696	0.689	0.696	0.682	0.696	386,371	0.6887	1.94%
2017-06-05	0	1.030	1.020	1.030	1.020	1.050	871,311	904,802	1.0384	0.682	0.676	0.682	0.676	0.696	1,315,038	0.6880	0.00%
2017-06-02	0	1.060	1.060	1.070	1.050	1.070	832,400	884,948	1.0631	0.682	0.682	0.689	0.676	0.689	1,292,903	0.6845	1.92%
2017-06-01	0	1.040	1.040	1.050	1.040	1.050	441,400	461,734	1.0461	0.670	0.670	0.676	0.670	0.676	685,592	0.6735	-0.95%
2017-05-31	0	1.050	1.040	1.050	1.030	1.050	328,000	341,160	1.0401	0.676	0.670	0.676	0.663	0.676	509,457	0.6697	-0.94%
2017-05-29	0	1.060	1.050	1.060	1.030	1.060	244,000	254,880	1.0446	0.682	0.676	0.682	0.663	0.682	378,986	0.6725	0.95%
2017-05-26	0	1.050	1.040	1.050	1.030	1.060	231,000	241,080	1.0436	0.676	0.670	0.676	0.663	0.682	358,794	0.6719	-0.94%
2017-05-25	0	1.060	1.050	1.060	1.030	1.060	240,000	250,780	1.0449	0.682	0.676	0.682	0.663	0.682	372,773	0.6727	0.95%
2017-05-24	0	1.050	1.040	1.050	1.030	1.050	732,000	765,180	1.0453	0.676	0.670	0.676	0.663	0.676	1,136,959	0.6730	0.00%
2017-05-23	0	1.050	1.050	1.060	1.040	1.060	280,000	292,680	1.0453	0.676	0.676	0.682	0.670	0.682	434,902	0.6730	0.00%
2017-05-22	0	1.050	1.030	1.050	1.030	1.050	980,000	1,015,180	1.0359	0.676	0.663	0.676	0.663	0.676	1,522,158	0.6669	-0.94%
2017-05-19	0	1.060	1.050	1.060	1.030	1.070	386,000	404,000	1.0466	0.682	0.676	0.682	0.663	0.689	599,544	0.6738	0.95%
2017-05-18	0	1.050	1.050	1.060	1.050	1.070	248,000	261,300	1.0536	0.676	0.676	0.682	0.676	0.689	385,199	0.6784	-2.78%
2017-05-17	0	1.080	1.060	1.080	1.060	1.090	578,000	615,800	1.0654	0.695	0.682	0.695	0.682	0.702	897,763	0.6859	0.00%
2017-05-16	0	1.080	1.070	1.080	1.060	1.090	178,000	191,180	1.0740	0.695	0.689	0.695	0.682	0.702	276,474	0.6915	0.00%
2017-05-15	0	1.080	1.080	1.090	1.070	1.090	88,000	95,720	1.0877	0.695	0.695	0.702	0.689	0.702	136,684	0.7003	-0.92%
2017-05-12	0	1.090	1.080	1.090	1.070	1.110	392,000	428,720	1.0937	0.702	0.695	0.702	0.689	0.715	608,863	0.7041	1.87%
2017-05-11	0	1.070	1.060	1.070	1.060	1.080	263,000	280,990	1.0684	0.689	0.682	0.689	0.682	0.695	408,498	0.6879	-0.93%
2017-05-10	0	1.080	1.070	1.080	1.060	1.090	494,000	529,460	1.0718	0.695	0.689	0.695	0.682	0.702	767,292	0.6900	-0.92%
2017-05-09	0	1.090	1.080	1.090	1.060	1.090	492,000	530,960	1.0792	0.702	0.695	0.702	0.682	0.702	764,186	0.6948	0.93%
2017-05-08	0	1.080	1.070	1.080	1.070	1.090	143,000	153,770	1.0753	0.695	0.689	0.695	0.689	0.702	222,111	0.6923	0.00%
2017-05-05	0	1.080	1.070	1.080	1.070	1.100	1,193,000	1,284,750	1.0769	0.695	0.689	0.695	0.689	0.708	1,852,995	0.6933	-3.57%
2017-05-04	0	1.120	1.100	1.120	1.100	1.120	210,000	232,060	1.1050	0.721	0.708	0.721	0.708	0.721	326,177	0.7115	0.00%
2017-05-02	0	1.120	1.110	1.120	1.090	1.120	5,554,000	6,124,100	1.1026	0.721	0.715	0.721	0.702	0.721	8,626,599	0.7099	-1.75%
2017-04-28	0	1.140	1.130	1.140	1.110	1.140	432,800	486,272	1.1235	0.734	0.728	0.734	0.715	0.734	672,235	0.7234	1.79%
2017-04-27	0	1.120	1.110	1.120	1.120	1.130	154,000	173,100	1.1240	0.721	0.715	0.721	0.721	0.728	239,196	0.7237	-0.88%
2017-04-26	0	1.130	1.120	1.130	1.110	1.150	1,000,000	1,126,060	1.1261	0.728	0.721	0.728	0.715	0.740	1,553,223	0.7250	-0.88%
2017-04-25	0	1.140	1.120	1.140	1.120	1.150	598,000	673,600	1.1264	0.734	0.721	0.734	0.721	0.740	928,827	0.7252	0.00%
2017-04-24	0	1.140	1.120	1.140	1.130	1.160	552,400	626,604	1.1343	0.734	0.721	0.734	0.728	0.747	858,000	0.7303	-1.72%
2017-04-21	0	1.160	1.140	1.160	1.140	1.160	300,000	345,660	1.1522	0.747	0.734	0.747	0.734	0.747	465,967	0.7418	-2.52%
2017-04-20	0	1.190	1.160	1.190	1.150	1.190	411,000	482,100	1.1730	0.766	0.747	0.766	0.740	0.766	638,375	0.7552	2.59%
2017-04-19	0	1.160	1.150	1.160	1.120	1.160	376,000	427,300	1.1364	0.747	0.740	0.747	0.721	0.747	584,012	0.7317	0.00%
2017-04-18	0	1.160	1.150	1.160	1.150	1.180	244,000	283,940	1.1637	0.747	0.740	0.747	0.740	0.760	378,986	0.7492	-2.52%
2017-04-13	0	1.190	1.170	1.190	1.180	1.200	744,200	884,184	1.1881	0.766	0.753	0.766	0.760	0.773	1,155,908	0.7649	0.85%
2017-04-12	0	1.180	1.170	1.190	1.170	1.190	426,400	502,736	1.1790	0.760	0.753	0.766	0.753	0.766	662,294	0.7591	0.85%
2017-04-11	0	1.170	1.170	1.190	1.170	1.220	2,498,000	2,994,640	1.1988	0.753	0.753	0.766	0.753	0.785	3,879,950	0.7718	-0.85%
2017-04-10	0	1.180	1.170	1.180	1.160	1.180	884,000	1,036,880	1.1729	0.760	0.753	0.760	0.747	0.760	1,373,049	0.7552	3.51%
2017-04-07	0	1.140	1.130	1.140	1.130	1.160	880,000	1,002,380	1.1391	0.734	0.728	0.734	0.728	0.747	1,366,836	0.7334	0.00%
2017-04-06	0	1.140	1.130	1.140	1.130	1.160	447,000	513,540	1.1489	0.734	0.728	0.734	0.728	0.747	694,291	0.7397	-0.87%
2017-04-05	0	1.150	1.140	1.150	1.120	1.150	1,434,000	1,625,760	1.1337	0.740	0.734	0.740	0.721	0.740	2,227,321	0.7299	1.77%
2017-04-03	0	1.130	1.110	1.130	1.110	1.140	850,400	955,656	1.1238	0.728	0.715	0.728	0.715	0.734	1,320,861	0.7235	-1.74%
2017-03-31	0	1.150	1.130	1.150	1.140	1.150	198,000	226,200	1.1424	0.740	0.728	0.740	0.734	0.740	307,538	0.7355	1.77%
2017-03-30	0	1.130	1.130	1.140	1.110	1.130	790,000	886,060	1.1216	0.728	0.728	0.734	0.715	0.728	1,227,046	0.7221	0.00%
2017-03-29	0	1.130	1.120	1.130	1.120	1.210	2,326,000	2,677,980	1.1513	0.728	0.721	0.728	0.721	0.779	3,612,796	0.7412	-5.04%
2017-03-28	0	1.190	1.180	1.200	1.170	1.200	1,025,000	1,210,150	1.1806	0.766	0.760	0.773	0.753	0.773	1,592,053	0.7601	0.85%
2017-03-27	0	1.180	1.170	1.180	1.140	1.240	1,378,000	1,654,460	1.2006	0.760	0.753	0.760	0.734	0.798	2,140,341	0.7730	-4.84%
2017-03-24	0	1.240	1.230	1.240	1.220	1.270	1,590,000	1,970,940	1.2396	0.798	0.792	0.798	0.785	0.818	2,469,624	0.7981	-1.59%
2017-03-23	0	1.260	1.260	1.270	1.220	1.280	2,810,000	3,533,580	1.2575	0.811	0.811	0.818	0.785	0.824	4,364,556	0.8096	3.28%
2017-03-22	0	1.220	1.200	1.230	1.170	1.260	1,689,600	2,069,160	1.2246	0.785	0.773	0.792	0.753	0.811	2,624,325	0.7885	2.52%
2017-03-21	0	1.190	1.180	1.200	1.190	1.200	136,400	162,604	1.1921	0.766	0.760	0.773	0.766	0.773	211,860	0.7675	0.00%
2017-03-20	0	1.190	1.180	1.200	1.180	1.220	1,084,200	1,299,224	1.1983	0.766	0.760	0.773	0.760	0.785	1,684,004	0.7715	0.00%
2017-03-17	0	1.190	1.180	1.190	1.180	1.230	1,040,000	1,244,600	1.1967	0.766	0.760	0.766	0.760	0.792	1,615,352	0.7705	-2.46%
2017-03-16	0	1.220	1.210	1.220	1.120	1.280	8,119,400	9,895,392	1.2187	0.785	0.779	0.785	0.721	0.824	12,611,236	0.7846	7.02%
2017-03-15	0	1.140	1.130	1.140	1.120	1.140	212,000	239,720	1.1308	0.734	0.728	0.734	0.721	0.734	329,283	0.7280	1.79%
2017-03-14	0	1.120	1.120	1.130	1.110	1.120	348,000	389,460	1.1191	0.721	0.721	0.728	0.715	0.721	540,521	0.7205	-0.88%
2017-03-13	0	1.130	1.120	1.130	1.110	1.140	1,185,000	1,331,830	1.1239	0.728	0.721	0.728	0.715	0.734	1,840,569	0.7236	-0.88%
2017-03-10	0	1.140	1.120	1.140	1.120	1.140	242,000	274,280	1.1334	0.734	0.721	0.734	0.721	0.734	375,880	0.7297	0.00%
2017-03-09	0	1.140	1.130	1.140	1.120	1.140	774,000	877,960	1.1343	0.734	0.728	0.734	0.721	0.734	1,202,194	0.7303	0.88%
2017-03-08	0	1.130	1.120	1.140	1.120	1.140	1,031,100	1,168,799	1.1335	0.728	0.721	0.734	0.721	0.734	1,601,528	0.7298	0.00%
2017-03-07	0	1.130	1.120	1.130	1.110	1.130	484,000	544,840	1.1257	0.728	0.721	0.728	0.715	0.728	751,760	0.7248	0.89%
2017-03-06	0	1.120	1.100	1.120	1.090	1.140	1,630,000	1,800,890	1.1048	0.721	0.708	0.721	0.702	0.734	2,531,753	0.7113	0.00%
2017-03-03	0	1.120	1.110	1.120	1.110	1.120	248,000	277,630	1.1195	0.721	0.715	0.721	0.715	0.721	385,199	0.7207	0.00%
2017-03-02	0	1.120	1.120	1.130	1.120	1.140	824,000	930,440	1.1292	0.721	0.721	0.728	0.721	0.734	1,279,855	0.7270	-0.88%
2017-03-01	0	1.130	1.120	1.130	1.110	1.140	478,000	536,720	1.1228	0.728	0.721	0.728	0.715	0.734	742,440	0.7229	0.89%
2017-02-28	0	1.120	1.110	1.120	1.120	1.150	1,112,000	1,258,280	1.1315	0.721	0.715	0.721	0.721	0.740	1,727,184	0.7285	-0.88%
2017-02-27	0	1.130	1.130	1.140	1.090	1.140	2,616,000	2,931,400	1.1206	0.728	0.728	0.734	0.702	0.734	4,063,230	0.7214	5.61%
2017-02-24	0	1.070	1.060	1.070	1.060	1.070	278,000	297,420	1.0699	0.689	0.682	0.689	0.682	0.689	431,796	0.6888	-0.93%
2017-02-23	0	1.080	1.070	1.080	1.070	1.090	649,200	700,940	1.0797	0.695	0.689	0.695	0.689	0.702	1,008,352	0.6951	0.00%
2017-02-22	0	1.080	1.070	1.080	1.070	1.080	217,160	233,046	1.0732	0.695	0.689	0.695	0.689	0.695	337,298	0.6909	0.00%
2017-02-21	0	1.080	1.070	1.080	1.060	1.080	410,000	439,120	1.0710	0.695	0.689	0.695	0.682	0.695	636,821	0.6895	0.93%
2017-02-20	0	1.070	1.070	1.080	1.060	1.080	136,000	145,680	1.0712	0.689	0.689	0.695	0.682	0.695	211,238	0.6896	0.00%
2017-02-17	0	1.070	1.070	1.090	1.070	1.090	430,000	464,300	1.0798	0.689	0.689	0.702	0.689	0.702	667,886	0.6952	-1.83%
2017-02-16	0	1.090	1.080	1.090	1.090	1.110	284,000	312,200	1.0993	0.702	0.695	0.702	0.702	0.715	441,115	0.7078	0.00%
2017-02-15	0	1.090	1.090	1.100	1.080	1.110	1,246,200	1,359,282	1.0907	0.702	0.702	0.708	0.695	0.715	1,935,626	0.7022	-0.91%
2017-02-14	0	1.100	1.090	1.110	1.080	1.110	1,338,000	1,467,760	1.0970	0.708	0.702	0.715	0.695	0.715	2,078,212	0.7063	0.00%
2017-02-13	0	1.100	1.100	1.110	1.090	1.120	1,012,000	1,118,760	1.1055	0.708	0.708	0.715	0.702	0.721	1,571,861	0.7117	0.92%
2017-02-10	0	1.090	1.090	1.100	1.080	1.130	2,080,000	2,294,700	1.1032	0.702	0.702	0.708	0.695	0.728	3,230,703	0.7103	-0.91%
2017-02-09	0	1.100	1.090	1.110	1.050	1.140	6,344,400	6,963,928	1.0976	0.708	0.702	0.715	0.676	0.734	9,854,266	0.7067	12.24%
2017-02-08	0	0.980	0.970	1.000	0.970	1.000	320,000	316,260	0.9883	0.631	0.625	0.644	0.625	0.644	497,031	0.6363	1.03%
2017-02-07	0	0.970	0.970	0.990	0.970	0.980	32,000	31,140	0.9731	0.625	0.625	0.637	0.625	0.631	49,703	0.6265	1.04%
2017-02-06	0	0.960	0.960	0.990	0.960	0.960	57,000	54,690	0.9595	0.618	0.618	0.637	0.618	0.618	88,534	0.6177	-2.04%
2017-02-03	0	0.980	0.970	0.990	0.970	0.980	60,000	58,400	0.9733	0.631	0.625	0.637	0.625	0.631	93,193	0.6267	1.03%
2017-02-02	0	0.970	0.970	0.990	0.970	0.970	126,000	122,220	0.9700	0.625	0.625	0.637	0.625	0.625	195,706	0.6245	0.00%
2017-02-01	0	0.970	0.970	0.990	-	-	0	0	-	0.625	0.625	0.637	-	-	0	-	0.00%
2017-01-27	0	0.970	0.960	0.980	-	-	0	0	-	0.625	0.618	0.631	-	-	0	-	0.00%
2017-01-26	0	0.970	0.970	0.980	0.960	0.980	397,000	385,430	0.9709	0.625	0.625	0.631	0.618	0.631	616,629	0.6251	-1.02%
2017-01-25	0	0.980	0.970	0.980	0.970	0.980	64,000	62,160	0.9713	0.631	0.625	0.631	0.625	0.631	99,406	0.6253	1.03%
2017-01-24	0	0.970	0.970	0.990	0.970	0.990	70,600	69,198	0.9801	0.625	0.625	0.637	0.625	0.637	109,658	0.6310	-2.02%
2017-01-23	0	0.990	0.970	0.990	0.990	0.990	10,000	9,900	0.9900	0.637	0.625	0.637	0.637	0.637	15,532	0.6374	0.00%
2017-01-20	0	0.990	0.980	1.000	0.970	0.990	100,000	97,900	0.9790	0.637	0.631	0.644	0.625	0.637	155,322	0.6303	0.00%
2017-01-19	0	0.990	0.990	1.000	0.980	1.000	362,000	357,680	0.9881	0.637	0.637	0.644	0.631	0.644	562,267	0.6361	-1.00%
2017-01-18	0	1.000	1.000	1.010	0.980	1.020	704,600	707,870	1.0046	0.644	0.644	0.650	0.631	0.657	1,094,401	0.6468	2.04%
2017-01-17	0	0.980	0.980	0.990	0.980	0.990	415,000	406,710	0.9800	0.631	0.631	0.637	0.631	0.637	644,587	0.6310	-1.01%
2017-01-16	0	0.990	0.990	1.000	0.970	0.990	194,000	191,180	0.9855	0.637	0.637	0.644	0.625	0.637	301,325	0.6345	1.02%
2017-01-13	0	0.980	0.980	0.990	0.980	1.000	190,000	187,600	0.9874	0.631	0.631	0.637	0.631	0.644	295,112	0.6357	0.00%
2017-01-12	0	0.980	0.980	0.990	0.970	0.980	292,000	285,240	0.9768	0.631	0.631	0.637	0.625	0.631	453,541	0.6289	0.00%
2017-01-11	0	0.980	0.980	0.990	0.950	0.990	610,400	595,696	0.9759	0.631	0.631	0.637	0.612	0.637	948,087	0.6283	1.03%
2017-01-10	0	0.970	0.970	0.980	0.970	0.970	58,000	56,260	0.9700	0.625	0.625	0.631	0.625	0.625	90,087	0.6245	0.00%
2017-01-09	0	0.970	0.970	0.980	0.960	0.970	356,000	345,040	0.9692	0.625	0.625	0.631	0.618	0.625	552,947	0.6240	1.04%
2017-01-06	0	0.960	0.960	0.970	0.950	0.960	146,000	139,860	0.9579	0.618	0.618	0.625	0.612	0.618	226,771	0.6167	1.05%
2017-01-05	0	0.950	0.940	0.960	0.950	0.950	258,000	245,100	0.9500	0.612	0.605	0.618	0.612	0.612	400,731	0.6116	1.06%
2017-01-04	0	0.940	0.940	0.950	0.940	0.950	76,000	71,480	0.9405	0.605	0.605	0.612	0.605	0.612	118,045	0.6055	-1.05%
2017-01-03	0	0.950	0.940	0.960	0.950	0.960	262,000	249,020	0.9505	0.612	0.605	0.618	0.612	0.618	406,944	0.6119	1.06%
2016-12-30	0	0.940	0.940	0.950	0.910	0.940	122,000	113,320	0.9289	0.605	0.605	0.612	0.586	0.605	189,493	0.5980	2.17%
2016-12-29	0	0.920	0.920	0.930	0.920	0.930	40,000	36,820	0.9205	0.592	0.592	0.599	0.592	0.599	62,129	0.5926	0.00%
2016-12-28	0	0.920	0.920	0.930	-	-	0	0	-	0.592	0.592	0.599	-	-	0	-	0.00%
2016-12-23	0	0.920	0.910	0.930	0.920	0.920	274,000	252,080	0.9200	0.592	0.586	0.599	0.592	0.592	425,583	0.5923	-1.08%
2016-12-22	0	0.930	0.930	0.940	-	-	0	0	-	0.599	0.599	0.605	-	-	0	-	1.09%
2016-12-21	0	0.920	0.920	0.940	0.920	0.920	10,000	9,200	0.9200	0.592	0.592	0.605	0.592	0.592	15,532	0.5923	0.00%
2016-12-20	0	0.920	0.920	0.940	0.920	0.920	36,000	33,120	0.9200	0.592	0.592	0.605	0.592	0.592	55,916	0.5923	0.00%
2016-12-19	0	0.920	0.920	0.930	0.910	0.930	300,600	277,378	0.9227	0.592	0.592	0.599	0.586	0.599	466,899	0.5941	-1.08%
2016-12-16	0	0.930	0.910	0.940	0.920	0.930	19,000	17,560	0.9242	0.599	0.586	0.605	0.592	0.599	29,511	0.5950	1.09%
2016-12-15	0	0.920	0.920	0.930	0.900	0.940	212,000	195,400	0.9217	0.592	0.592	0.599	0.579	0.605	329,283	0.5934	-2.13%
2016-12-14	0	0.940	0.940	0.960	0.940	0.940	56,000	52,640	0.9400	0.605	0.605	0.618	0.605	0.605	86,980	0.6052	1.08%
2016-12-13	0	0.930	0.950	0.960	0.920	0.940	164,000	151,820	0.9257	0.599	0.612	0.618	0.592	0.605	254,729	0.5960	-1.06%
2016-12-12	0	0.940	0.940	0.960	0.930	0.960	464,000	437,160	0.9422	0.605	0.605	0.618	0.599	0.618	720,695	0.6066	-3.09%
2016-12-09	0	0.970	0.960	0.970	0.950	0.970	128,200	122,924	0.9588	0.625	0.618	0.625	0.612	0.625	199,123	0.6173	0.00%
2016-12-08	0	0.970	0.960	0.970	0.970	0.980	654,000	636,044	0.9725	0.625	0.618	0.625	0.625	0.631	1,015,808	0.6261	-1.02%
2016-12-07	0	0.980	0.960	0.980	0.960	0.980	464,000	448,660	0.9669	0.631	0.618	0.631	0.618	0.631	720,695	0.6225	1.03%
2016-12-06	0	0.970	0.960	0.970	0.940	0.970	810,000	779,920	0.9629	0.625	0.618	0.625	0.605	0.625	1,258,110	0.6199	3.19%
2016-12-05	0	0.940	0.930	0.940	0.940	0.940	112,550	105,780	0.9398	0.605	0.599	0.605	0.605	0.605	174,815	0.6051	-1.05%
2016-12-02	0	0.950	0.940	0.950	0.950	0.950	18,000	17,100	0.9500	0.612	0.605	0.612	0.612	0.612	27,958	0.6116	0.00%
2016-12-01	0	0.950	0.950	0.960	0.950	0.960	118,000	112,320	0.9519	0.612	0.612	0.618	0.612	0.618	183,280	0.6128	0.00%
2016-11-30	0	0.950	0.940	0.960	0.940	0.950	338,000	320,120	0.9471	0.612	0.605	0.618	0.605	0.612	524,989	0.6098	-1.04%
2016-11-29	0	0.960	0.950	0.960	0.940	0.960	1,677,500	1,593,885	0.9502	0.618	0.612	0.618	0.605	0.618	2,605,531	0.6117	4.35%
2016-11-28	0	0.920	0.920	0.930	0.920	0.950	167,000	154,740	0.9266	0.592	0.592	0.599	0.592	0.612	259,388	0.5966	-2.13%
2016-11-25	0	0.940	0.920	0.940	0.910	0.940	16,000	14,800	0.9250	0.605	0.592	0.605	0.586	0.605	24,852	0.5955	1.08%
2016-11-24	0	0.930	0.920	0.930	0.920	0.930	184,000	171,000	0.9293	0.599	0.592	0.599	0.592	0.599	285,793	0.5983	0.00%
2016-11-23	0	0.930	0.910	0.930	0.910	0.930	214,000	196,420	0.9179	0.599	0.586	0.599	0.586	0.599	332,390	0.5909	2.20%
2016-11-22	0	0.910	0.900	0.920	0.910	0.920	160,400	146,512	0.9134	0.586	0.579	0.592	0.586	0.592	249,137	0.5881	0.00%
2016-11-21	0	0.910	0.900	0.910	0.890	0.910	136,600	122,708	0.8983	0.586	0.579	0.586	0.573	0.586	212,170	0.5783	-1.09%
2016-11-18	0	0.920	0.910	0.920	-	-	0	0	-	0.592	0.586	0.592	-	-	0	-	0.00%
2016-11-17	0	0.920	0.920	0.930	0.900	0.930	122,000	111,640	0.9151	0.592	0.592	0.599	0.579	0.599	189,493	0.5892	2.22%
2016-11-16	0	0.900	0.900	0.910	0.890	0.900	348,000	310,900	0.8934	0.579	0.579	0.586	0.573	0.579	540,521	0.5752	0.00%
2016-11-15	0	0.900	0.890	0.910	0.890	0.900	207,000	185,100	0.8942	0.579	0.573	0.586	0.573	0.579	321,517	0.5757	-1.10%
2016-11-14	0	0.910	0.900	0.910	0.890	0.910	660,000	594,100	0.9002	0.586	0.579	0.586	0.573	0.586	1,025,127	0.5795	0.00%
2016-11-11	0	0.910	0.890	0.910	0.880	0.910	578,000	518,180	0.8965	0.586	0.573	0.586	0.567	0.586	897,763	0.5772	0.00%
2016-11-10	0	0.910	0.890	0.910	0.880	0.920	600,000	532,840	0.8881	0.586	0.573	0.586	0.567	0.592	931,934	0.5718	1.11%
2016-11-09	0	0.900	0.880	0.900	0.880	0.900	100,800	88,720	0.8802	0.579	0.567	0.579	0.567	0.579	156,565	0.5667	0.00%
2016-11-08	0	0.900	0.890	0.910	0.900	0.900	10,000	9,000	0.9000	0.579	0.573	0.586	0.579	0.579	15,532	0.5794	0.00%
2016-11-07	0	0.900	0.900	0.910	0.890	0.900	40,200	35,890	0.8928	0.579	0.579	0.586	0.573	0.579	62,440	0.5748	0.00%
2016-11-04	0	0.900	0.890	0.920	0.890	0.910	234,000	210,140	0.8980	0.579	0.573	0.592	0.573	0.586	363,454	0.5782	0.00%
2016-11-03	0	0.900	0.890	0.900	0.900	0.900	82,000	73,800	0.9000	0.579	0.573	0.579	0.579	0.579	127,364	0.5794	-2.17%
2016-11-02	0	0.920	0.890	0.920	0.890	0.920	148,000	133,480	0.9019	0.592	0.573	0.592	0.573	0.592	229,877	0.5807	0.00%
2016-11-01	0	0.920	0.910	0.920	0.870	0.920	670,400	597,448	0.8912	0.592	0.586	0.592	0.560	0.592	1,041,280	0.5738	2.22%
2016-10-31	0	0.900	0.900	0.910	0.900	0.910	116,000	104,760	0.9031	0.579	0.579	0.586	0.579	0.586	180,174	0.5814	-1.10%
2016-10-28	0	0.910	0.900	0.910	0.900	0.930	190,000	173,700	0.9142	0.586	0.579	0.586	0.579	0.599	295,112	0.5886	-2.15%
2016-10-27	0	0.930	0.910	0.930	-	-	1,000	880	0.8800	0.599	0.586	0.599	-	-	1,553	0.5666	0.00%
2016-10-26	0	0.930	0.910	0.930	0.910	0.940	154,000	140,660	0.9134	0.599	0.586	0.599	0.586	0.605	239,196	0.5881	2.20%
2016-10-25	0	0.910	0.900	0.910	0.900	0.920	374,000	340,340	0.9100	0.586	0.579	0.586	0.579	0.592	580,905	0.5859	0.00%
2016-10-24	0	0.910	0.910	0.920	0.910	0.940	522,000	484,820	0.9288	0.586	0.586	0.592	0.586	0.605	810,782	0.5980	0.00%
2016-10-20	0	0.910	0.900	0.910	0.900	0.920	297,200	270,584	0.9104	0.586	0.579	0.586	0.579	0.592	461,618	0.5862	0.00%
2016-10-19	0	0.910	0.900	0.910	0.920	0.920	24,000	22,080	0.9200	0.586	0.579	0.586	0.592	0.592	37,277	0.5923	0.00%
2016-10-18	0	0.910	0.890	0.910	0.900	0.920	120,000	109,400	0.9117	0.586	0.573	0.586	0.579	0.592	186,387	0.5870	1.11%
2016-10-17	0	0.900	0.900	0.910	0.890	0.900	106,000	94,800	0.8943	0.579	0.579	0.586	0.573	0.579	164,642	0.5758	-1.10%
2016-10-14	0	0.910	0.900	0.910	0.900	0.920	286,000	260,440	0.9106	0.586	0.579	0.586	0.579	0.592	444,222	0.5863	-3.19%
2016-10-13	0	0.940	0.910	0.940	0.900	0.970	188,000	171,880	0.9143	0.605	0.586	0.605	0.579	0.625	292,006	0.5886	0.00%
2016-10-12	0	0.940	0.910	0.940	0.920	0.940	182,000	169,440	0.9310	0.605	0.586	0.605	0.592	0.605	282,687	0.5994	1.08%
2016-10-11	0	0.930	0.900	0.930	0.920	0.940	72,000	66,680	0.9261	0.599	0.579	0.599	0.592	0.605	111,832	0.5963	1.09%
2016-10-07	0	0.920	0.920	0.940	0.920	0.950	114,000	105,240	0.9232	0.592	0.592	0.605	0.592	0.612	177,067	0.5944	-1.08%
2016-10-06	0	0.930	0.930	0.950	0.910	0.990	648,200	616,640	0.9513	0.599	0.599	0.612	0.586	0.637	1,006,799	0.6125	1.09%
2016-10-05	0	0.920	0.910	0.930	0.920	0.950	29,000	26,820	0.9248	0.592	0.586	0.599	0.592	0.612	45,043	0.5954	1.10%
2016-10-04	0	0.910	0.900	0.910	0.900	0.910	394,000	358,500	0.9099	0.586	0.579	0.586	0.579	0.586	611,970	0.5858	0.00%
2016-10-03	0	0.910	0.900	0.930	-	-	0	0	-	0.586	0.579	0.599	-	-	0	-	0.00%
2016-09-30	0	0.920	0.920	0.940	0.920	0.940	308,000	284,920	0.9251	0.586	0.586	0.599	0.586	0.599	483,650	0.5891	-2.13%
2016-09-29	0	0.940	0.920	0.940	0.920	0.940	456,000	423,520	0.9288	0.599	0.586	0.599	0.586	0.599	716,053	0.5915	2.17%
2016-09-28	0	0.920	0.890	0.950	0.920	0.920	120,000	110,400	0.9200	0.586	0.567	0.605	0.586	0.586	188,435	0.5859	0.00%
2016-09-27	0	0.920	0.910	0.920	0.920	0.920	100,400	92,348	0.9198	0.586	0.580	0.586	0.586	0.586	157,657	0.5858	0.00%
2016-09-26	0	0.920	0.900	0.920	0.920	0.920	50,000	46,000	0.9200	0.586	0.573	0.586	0.586	0.586	78,515	0.5859	0.00%
2016-09-23	0	0.920	0.910	0.930	0.900	0.930	86,000	79,320	0.9223	0.586	0.580	0.592	0.573	0.592	135,045	0.5874	0.00%
2016-09-22	0	0.920	0.900	0.920	0.920	0.930	180,000	165,700	0.9206	0.586	0.573	0.586	0.586	0.592	282,652	0.5862	1.10%
2016-09-21	0	0.910	0.930	0.940	0.880	0.930	903,000	811,900	0.8991	0.580	0.592	0.599	0.560	0.592	1,417,973	0.5726	1.11%
2016-09-20	0	0.900	0.880	0.900	0.900	0.900	51,000	45,860	0.8992	0.573	0.560	0.573	0.573	0.573	80,085	0.5726	0.00%
2016-09-19	0	0.900	0.900	0.910	0.880	0.910	364,000	327,060	0.8985	0.573	0.573	0.580	0.560	0.580	571,586	0.5722	0.00%
2016-09-15	0	0.900	0.890	0.920	0.900	0.900	8,000	7,200	0.9000	0.573	0.567	0.586	0.573	0.573	12,562	0.5731	1.12%
2016-09-14	0	0.890	0.890	0.920	0.880	0.900	82,000	73,160	0.8922	0.567	0.567	0.586	0.560	0.573	128,764	0.5682	0.00%
2016-09-13	0	0.890	0.890	0.900	0.880	0.910	394,000	352,240	0.8940	0.567	0.567	0.573	0.560	0.580	618,695	0.5693	1.14%
2016-09-12	0	0.880	0.880	0.890	0.880	0.910	240,000	214,460	0.8936	0.560	0.560	0.567	0.560	0.580	376,870	0.5691	-4.35%
2016-09-09	0	0.920	0.920	0.930	0.910	0.950	592,000	550,100	0.9292	0.586	0.586	0.592	0.580	0.605	929,612	0.5918	1.10%
2016-09-08	0	0.910	0.910	0.930	0.910	0.930	394,000	362,620	0.9204	0.580	0.580	0.592	0.580	0.592	618,695	0.5861	-1.09%
2016-09-07	0	0.920	0.920	0.930	0.910	0.970	290,000	269,340	0.9288	0.586	0.586	0.592	0.580	0.618	455,384	0.5915	2.22%
2016-09-06	0	0.900	0.900	0.920	0.900	0.910	240,000	217,200	0.9050	0.573	0.573	0.586	0.573	0.580	376,870	0.5763	1.12%
2016-09-05	0	0.890	0.890	0.900	0.890	0.900	144,000	129,200	0.8972	0.567	0.567	0.573	0.567	0.573	226,122	0.5714	-2.20%
2016-09-02	0	0.910	0.880	0.910	0.880	0.910	136,000	119,800	0.8809	0.580	0.560	0.580	0.560	0.580	213,560	0.5610	3.41%
2016-09-01	0	0.880	0.880	0.910	0.880	0.920	142,000	127,700	0.8993	0.560	0.560	0.580	0.560	0.586	222,981	0.5727	-3.30%
2016-08-31	0	0.910	0.890	0.910	0.880	0.910	17,000	15,210	0.8947	0.580	0.567	0.580	0.560	0.580	26,695	0.5698	1.11%
2016-08-30	0	0.900	0.900	0.920	0.890	0.900	149,000	133,770	0.8978	0.573	0.573	0.586	0.567	0.573	233,973	0.5717	0.00%
2016-08-29	0	0.900	0.900	0.920	0.900	0.930	5,000	4,530	0.9060	0.573	0.573	0.586	0.573	0.592	7,851	0.5770	0.00%
2016-08-26	0	0.900	0.900	0.920	0.900	0.920	30,000	27,080	0.9027	0.573	0.573	0.586	0.573	0.586	47,109	0.5748	0.00%
2016-08-25	0	0.900	0.900	0.910	0.890	0.910	124,000	111,550	0.8996	0.573	0.573	0.580	0.567	0.580	194,716	0.5729	0.00%
2016-08-24	0	0.900	0.890	0.900	0.880	0.910	326,000	289,620	0.8884	0.573	0.567	0.573	0.560	0.580	511,915	0.5658	-1.10%
2016-08-23	0	0.910	0.900	0.910	0.890	0.910	69,000	62,310	0.9030	0.580	0.573	0.580	0.567	0.580	108,350	0.5751	-1.09%
2016-08-22	0	0.920	0.900	0.920	0.900	0.930	178,000	161,100	0.9051	0.586	0.573	0.586	0.573	0.592	279,512	0.5764	-2.13%
2016-08-19	0	0.940	0.940	0.950	0.910	0.930	44,000	40,280	0.9155	0.599	0.599	0.605	0.580	0.592	69,093	0.5830	0.00%
2016-08-18	0	0.940	0.920	0.940	0.920	0.940	58,000	54,020	0.9314	0.599	0.586	0.599	0.586	0.599	91,077	0.5931	0.00%
2016-08-17	0	0.940	0.920	0.940	0.920	0.940	60,600	56,198	0.9274	0.599	0.586	0.599	0.586	0.599	95,160	0.5906	0.00%
2016-08-16	0	0.940	0.930	0.940	0.920	0.950	192,000	178,320	0.9288	0.599	0.592	0.599	0.586	0.605	301,496	0.5915	0.00%
2016-08-15	0	0.940	0.930	0.940	0.920	0.950	288,000	266,120	0.9240	0.599	0.592	0.599	0.586	0.605	452,244	0.5884	1.08%
2016-08-12	0	0.930	0.900	0.920	0.930	0.930	22,000	20,460	0.9300	0.592	0.573	0.586	0.592	0.592	34,546	0.5922	2.20%
2016-08-11	0	0.910	0.890	0.910	0.900	0.940	104,000	93,860	0.9025	0.580	0.567	0.580	0.573	0.599	163,310	0.5747	-1.09%
2016-08-10	0	0.920	0.890	0.920	0.920	0.920	102,800	94,528	0.9195	0.586	0.567	0.586	0.586	0.586	161,426	0.5856	3.37%
2016-08-09	0	0.890	0.890	0.910	0.870	0.930	109,098	98,097	0.8992	0.567	0.567	0.580	0.554	0.592	171,316	0.5726	-2.20%
2016-08-08	0	0.910	0.870	0.910	0.890	0.910	13,000	11,680	0.8985	0.580	0.554	0.580	0.567	0.580	20,414	0.5722	3.41%
2016-08-05	0	0.880	0.880	0.890	0.870	0.900	192,000	170,380	0.8874	0.560	0.560	0.567	0.554	0.573	301,496	0.5651	1.15%
2016-08-04	0	0.870	0.860	0.880	0.870	0.880	118,000	103,140	0.8741	0.554	0.548	0.560	0.554	0.560	185,294	0.5566	-2.25%
2016-08-03	0	0.890	0.870	0.890	0.860	0.890	72,000	62,720	0.8711	0.567	0.554	0.567	0.548	0.567	113,061	0.5547	1.14%
2016-08-01	0	0.880	0.880	0.890	0.880	0.890	148,000	130,280	0.8803	0.560	0.560	0.567	0.560	0.567	232,403	0.5606	1.15%
2016-07-29	0	0.870	0.870	0.890	0.870	0.880	90,200	79,088	0.8768	0.554	0.554	0.567	0.554	0.560	141,640	0.5584	-2.25%
2016-07-28	0	0.890	0.870	0.900	0.890	0.900	130,000	116,900	0.8992	0.567	0.554	0.573	0.567	0.573	204,138	0.5727	-2.20%
2016-07-27	0	0.910	0.900	0.910	0.880	0.950	1,035,900	939,235	0.9067	0.580	0.573	0.580	0.560	0.605	1,626,664	0.5774	4.60%
2016-07-26	0	0.870	0.870	0.880	0.870	0.890	129,000	113,560	0.8803	0.554	0.554	0.560	0.554	0.567	202,568	0.5606	-2.25%
2016-07-25	0	0.890	0.870	0.890	0.870	0.890	100,222	88,188	0.8799	0.567	0.554	0.567	0.554	0.567	157,378	0.5604	3.49%
2016-07-22	0	0.860	0.860	0.880	0.860	0.900	62,000	54,520	0.8794	0.548	0.548	0.560	0.548	0.573	97,358	0.5600	-2.27%
2016-07-21	0	0.880	0.870	0.890	0.870	0.890	36,000	31,440	0.8733	0.560	0.554	0.567	0.554	0.567	56,530	0.5562	1.15%
2016-07-20	0	0.870	0.870	0.890	0.870	0.900	180,000	157,000	0.8722	0.554	0.554	0.567	0.554	0.573	282,652	0.5555	0.00%
2016-07-19	0	0.870	0.860	0.870	0.860	0.890	282,000	245,720	0.8713	0.554	0.548	0.554	0.548	0.567	442,822	0.5549	0.00%
2016-07-18	0	0.870	0.860	0.870	0.850	0.880	220,000	190,640	0.8665	0.554	0.548	0.554	0.541	0.560	345,464	0.5518	1.16%
2016-07-15	0	0.860	0.860	0.870	0.850	0.870	102,000	88,600	0.8686	0.548	0.548	0.554	0.541	0.554	160,170	0.5532	-1.15%
2016-07-14	0	0.870	0.850	0.870	0.850	0.870	150,000	128,100	0.8540	0.554	0.541	0.554	0.541	0.554	235,544	0.5438	0.00%
2016-07-13	0	0.870	0.850	0.870	0.850	0.870	440,000	375,640	0.8537	0.554	0.541	0.554	0.541	0.554	690,928	0.5437	0.00%
2016-07-12	0	0.870	0.860	0.870	0.860	0.870	51,000	43,920	0.8612	0.554	0.548	0.554	0.548	0.554	80,085	0.5484	-1.14%
2016-07-11	0	0.880	0.860	0.880	0.850	0.880	178,000	154,700	0.8691	0.560	0.548	0.560	0.541	0.560	279,512	0.5535	2.33%
2016-07-08	0	0.860	0.840	0.860	0.840	0.860	40,000	33,980	0.8495	0.548	0.535	0.548	0.535	0.548	62,812	0.5410	0.00%
2016-07-07	0	0.860	0.850	0.870	0.860	0.860	10,000	8,600	0.8600	0.548	0.541	0.554	0.548	0.548	15,703	0.5477	1.18%
2016-07-06	0	0.850	0.850	0.860	0.840	0.860	42,000	35,540	0.8462	0.541	0.541	0.548	0.535	0.548	65,952	0.5389	-1.16%
2016-07-05	0	0.860	0.850	0.870	0.850	0.860	198,000	168,540	0.8512	0.548	0.541	0.554	0.541	0.548	310,918	0.5421	0.00%
2016-07-04	0	0.860	0.860	0.870	0.860	0.860	34,000	29,040	0.8541	0.548	0.548	0.554	0.548	0.548	53,390	0.5439	1.18%
2016-06-30	0	0.850	0.850	0.870	0.850	0.870	52,000	45,080	0.8669	0.541	0.541	0.554	0.541	0.554	81,655	0.5521	-2.30%
2016-06-29	0	0.870	0.850	0.870	0.850	0.870	126,000	107,720	0.8549	0.554	0.541	0.554	0.541	0.554	197,857	0.5444	2.35%
2016-06-28	0	0.850	0.850	0.870	-	-	0	0	-	0.541	0.541	0.554	-	-	0	-	0.00%
2016-06-27	0	0.850	0.850	0.880	-	-	0	0	-	0.541	0.541	0.560	-	-	0	-	0.00%
2016-06-24	0	0.850	0.840	0.850	0.820	0.850	128,000	107,640	0.8409	0.541	0.535	0.541	0.522	0.541	200,997	0.5355	-1.16%
2016-06-23	0	0.860	0.860	0.870	0.850	0.860	58,000	49,680	0.8566	0.548	0.548	0.554	0.541	0.548	91,077	0.5455	0.00%
2016-06-22	0	0.860	0.850	0.860	0.870	0.880	92,000	80,060	0.8702	0.548	0.541	0.548	0.554	0.560	144,467	0.5542	0.00%
2016-06-21	0	0.860	0.850	0.870	0.850	0.870	86,000	73,540	0.8551	0.548	0.541	0.554	0.541	0.554	135,045	0.5446	1.18%
2016-06-20	0	0.850	0.850	0.870	0.840	0.870	78,000	66,220	0.8490	0.541	0.541	0.554	0.535	0.554	122,483	0.5406	0.00%
2016-06-17	0	0.850	0.850	0.870	0.830	0.850	176,000	148,600	0.8443	0.541	0.541	0.554	0.529	0.541	276,371	0.5377	0.00%
2016-06-16	0	0.850	0.840	0.860	0.830	0.850	86,000	72,020	0.8374	0.541	0.535	0.548	0.529	0.541	135,045	0.5333	0.00%
2016-06-15	0	0.850	0.850	0.860	0.840	0.860	70,000	59,280	0.8469	0.541	0.541	0.548	0.535	0.548	109,920	0.5393	0.00%
2016-06-14	0	0.850	0.840	0.850	0.840	0.860	144,000	121,380	0.8429	0.541	0.535	0.541	0.535	0.548	226,122	0.5368	-2.30%
2016-06-13	0	0.870	0.850	0.870	0.840	0.880	90,000	76,600	0.8511	0.554	0.541	0.554	0.535	0.560	141,326	0.5420	0.00%
2016-06-10	0	0.880	0.860	0.890	0.860	0.890	134,200	116,086	0.8650	0.554	0.541	0.560	0.541	0.560	213,155	0.5446	0.00%
2016-06-08	0	0.880	0.870	0.880	0.880	0.880	56,000	49,280	0.8800	0.554	0.548	0.554	0.554	0.554	88,947	0.5540	0.00%
2016-06-07	0	0.880	0.870	0.880	0.870	0.880	96,000	84,380	0.8790	0.554	0.548	0.554	0.548	0.554	152,481	0.5534	0.00%
2016-06-06	0	0.880	0.860	0.880	0.860	0.890	178,000	153,940	0.8648	0.554	0.541	0.554	0.541	0.560	282,725	0.5445	-1.12%
2016-06-03	0	0.890	0.870	0.890	0.870	0.890	146,000	128,100	0.8774	0.560	0.548	0.560	0.548	0.560	231,898	0.5524	1.14%
2016-06-02	0	0.880	0.860	0.880	0.850	0.880	210,000	180,680	0.8604	0.554	0.541	0.554	0.535	0.554	333,551	0.5417	0.00%
2016-06-01	0	0.880	0.880	0.890	0.840	0.860	64,000	54,280	0.8481	0.554	0.554	0.560	0.529	0.541	101,654	0.5340	1.15%
2016-05-31	0	0.870	0.850	0.880	0.850	0.870	208,000	178,140	0.8564	0.548	0.535	0.554	0.535	0.548	330,375	0.5392	-1.14%
2016-05-30	0	0.880	0.880	0.890	0.840	0.850	88,000	74,080	0.8418	0.554	0.554	0.560	0.529	0.535	139,774	0.5300	2.33%
2016-05-27	0	0.860	0.840	0.860	0.840	0.860	22,000	18,880	0.8582	0.541	0.529	0.541	0.529	0.541	34,943	0.5403	1.18%
2016-05-26	0	0.850	0.830	0.850	0.830	0.850	1,208,000	1,006,660	0.8333	0.535	0.523	0.535	0.523	0.535	1,918,715	0.5247	0.00%
2016-05-25	0	0.850	0.850	0.860	0.850	0.870	250,000	215,740	0.8630	0.535	0.535	0.541	0.535	0.548	397,085	0.5433	-1.16%
2016-05-24	0	0.860	0.830	0.860	0.830	0.860	242,000	202,160	0.8354	0.541	0.523	0.541	0.523	0.541	384,378	0.5259	2.38%
2016-05-23	0	0.840	0.840	0.850	0.840	0.880	306,000	262,980	0.8594	0.529	0.529	0.535	0.529	0.554	486,032	0.5411	-2.33%
2016-05-20	0	0.860	0.850	0.860	0.850	0.880	344,000	297,220	0.8640	0.541	0.535	0.541	0.535	0.554	546,389	0.5440	0.00%
2016-05-19	0	0.860	0.850	0.860	0.850	0.870	722,700	622,248	0.8610	0.541	0.535	0.541	0.535	0.548	1,147,894	0.5421	-3.37%
2016-05-18	0	0.890	0.860	0.900	0.840	0.890	258,000	219,280	0.8499	0.560	0.541	0.567	0.529	0.560	409,792	0.5351	1.14%
2016-05-17	0	0.880	0.880	0.890	0.880	0.890	108,200	95,488	0.8825	0.554	0.554	0.560	0.554	0.560	171,858	0.5556	-1.12%
2016-05-16	0	0.890	0.880	0.890	0.870	0.900	174,000	153,560	0.8825	0.560	0.554	0.560	0.548	0.567	276,371	0.5556	1.14%
2016-05-13	0	0.880	0.870	0.880	0.860	0.890	256,000	223,780	0.8741	0.554	0.548	0.554	0.541	0.560	406,615	0.5503	-1.12%
2016-05-12	0	0.890	0.880	0.890	0.890	0.900	138,600	123,536	0.8913	0.560	0.554	0.560	0.560	0.567	220,144	0.5612	-2.20%
2016-05-11	0	0.910	0.890	0.910	0.910	0.910	4,000	3,640	0.9100	0.573	0.560	0.573	0.573	0.573	6,353	0.5729	2.25%
2016-05-10	0	0.890	0.890	0.920	0.890	0.890	16,000	14,240	0.8900	0.560	0.560	0.579	0.560	0.560	25,413	0.5603	0.00%
2016-05-09	0	0.890	0.890	0.900	0.890	0.920	98,000	89,140	0.9096	0.560	0.560	0.567	0.560	0.579	155,657	0.5727	1.14%
2016-05-06	0	0.880	0.880	0.920	0.880	0.910	282,000	251,220	0.8909	0.554	0.554	0.579	0.554	0.573	447,912	0.5609	-2.22%
2016-05-05	0	0.900	0.900	0.920	0.890	0.920	486,000	433,760	0.8925	0.567	0.567	0.579	0.560	0.579	771,933	0.5619	0.00%
2016-05-04	0	0.900	0.900	0.910	0.890	0.900	82,000	73,200	0.8927	0.567	0.567	0.573	0.560	0.567	130,244	0.5620	0.00%
2016-05-03	0	0.900	0.900	0.920	0.900	0.900	230,000	207,000	0.9000	0.567	0.567	0.579	0.567	0.567	365,318	0.5666	-1.10%
2016-04-29	0	0.910	0.900	0.920	0.900	0.920	62,000	56,040	0.9039	0.573	0.567	0.579	0.567	0.579	98,477	0.5691	-1.09%
2016-04-28	0	0.920	0.910	0.920	0.920	0.920	6,000	5,520	0.9200	0.579	0.573	0.579	0.579	0.579	9,530	0.5792	1.10%
2016-04-27	0	0.910	0.910	0.920	0.860	0.930	316,000	285,360	0.9030	0.573	0.573	0.579	0.541	0.586	501,916	0.5685	-2.15%
2016-04-26	0	0.930	0.930	0.950	0.930	0.930	94,000	87,420	0.9300	0.586	0.586	0.598	0.586	0.586	149,304	0.5855	0.00%
2016-04-25	0	0.930	0.930	0.940	0.930	0.950	80,000	74,460	0.9308	0.586	0.586	0.592	0.586	0.598	127,067	0.5860	-1.06%
2016-04-22	0	0.940	0.930	0.950	0.920	0.940	222,000	207,220	0.9334	0.592	0.586	0.598	0.579	0.592	352,612	0.5877	0.00%
2016-04-21	0	0.940	0.930	0.940	0.930	0.960	278,000	260,120	0.9357	0.592	0.586	0.592	0.586	0.604	441,559	0.5891	0.00%
2016-04-20	0	0.940	0.930	0.940	0.920	0.970	152,000	142,640	0.9384	0.592	0.586	0.592	0.579	0.611	241,428	0.5908	-1.05%
2016-04-19	0	0.950	0.940	0.950	0.940	0.950	76,000	71,480	0.9405	0.598	0.592	0.598	0.592	0.598	120,714	0.5921	2.15%
2016-04-18	0	0.930	0.920	0.940	0.930	0.930	12,000	11,160	0.9300	0.586	0.579	0.592	0.586	0.586	19,060	0.5855	0.00%
2016-04-15	0	0.930	0.930	0.950	0.930	0.950	130,000	122,720	0.9440	0.586	0.586	0.598	0.586	0.598	206,484	0.5943	-2.11%
2016-04-14	0	0.950	0.940	0.950	0.940	1.000	336,000	319,800	0.9518	0.598	0.592	0.598	0.592	0.630	533,682	0.5992	-1.04%
2016-04-13	0	0.960	0.940	0.960	0.920	0.960	156,000	147,600	0.9462	0.604	0.592	0.604	0.579	0.604	247,781	0.5957	4.35%
2016-04-12	0	0.920	0.920	0.940	0.910	0.930	244,000	225,440	0.9239	0.579	0.579	0.592	0.573	0.586	387,555	0.5817	1.10%
2016-04-11	0	0.910	0.910	0.920	0.910	0.930	352,000	322,600	0.9165	0.573	0.573	0.579	0.573	0.586	559,096	0.5770	0.00%
2016-04-08	0	0.910	0.900	0.920	0.880	0.920	114,000	101,700	0.8921	0.573	0.567	0.579	0.554	0.579	181,071	0.5617	0.00%
2016-04-07	0	0.910	0.900	0.910	0.900	0.910	20,000	18,140	0.9070	0.573	0.567	0.573	0.567	0.573	31,767	0.5710	-1.09%
2016-04-06	0	0.920	0.910	0.920	0.910	0.920	228,000	208,160	0.9130	0.579	0.573	0.579	0.573	0.579	362,142	0.5748	1.10%
2016-04-05	0	0.910	0.910	0.920	0.910	0.930	80,000	73,460	0.9183	0.573	0.573	0.579	0.573	0.586	127,067	0.5781	0.00%
2016-04-01	0	0.910	0.910	0.920	0.910	0.950	302,400	280,196	0.9266	0.573	0.573	0.579	0.573	0.598	480,314	0.5834	0.00%
2016-03-31	0	0.910	0.910	0.920	0.910	0.920	326,000	296,720	0.9102	0.573	0.573	0.579	0.573	0.579	517,799	0.5730	0.00%
2016-03-30	0	0.910	0.910	0.930	0.910	0.930	505,000	461,620	0.9141	0.573	0.573	0.586	0.573	0.586	802,112	0.5755	1.11%
2016-03-29	0	0.900	0.900	0.910	0.890	0.900	132,000	118,780	0.8998	0.567	0.567	0.573	0.560	0.567	209,661	0.5665	0.00%
2016-03-24	0	0.900	0.900	0.940	0.890	0.930	346,000	315,300	0.9113	0.567	0.567	0.592	0.560	0.586	549,566	0.5737	-2.17%
2016-03-23	0	0.920	0.900	0.920	0.900	0.940	124,000	112,920	0.9106	0.579	0.567	0.579	0.567	0.592	196,954	0.5733	0.00%
2016-03-22	0	0.920	0.920	0.930	0.910	0.910	50,000	45,500	0.9100	0.579	0.579	0.586	0.573	0.573	79,417	0.5729	1.10%
2016-03-21	0	0.910	0.910	0.930	0.900	0.930	180,000	163,940	0.9108	0.573	0.573	0.586	0.567	0.586	285,901	0.5734	1.11%
2016-03-18	0	0.900	0.900	0.910	0.890	0.910	1,128,000	1,017,300	0.9019	0.567	0.567	0.573	0.560	0.573	1,791,648	0.5678	1.12%
2016-03-17	0	0.890	0.890	0.900	0.890	0.950	1,236,000	1,115,900	0.9028	0.560	0.560	0.567	0.560	0.598	1,963,189	0.5684	-1.11%
2016-03-16	0	0.900	0.900	0.910	0.900	0.900	126,000	113,400	0.9000	0.567	0.567	0.573	0.567	0.567	200,131	0.5666	-1.10%
2016-03-15	0	0.910	0.910	0.920	0.910	0.940	50,000	46,400	0.9280	0.573	0.573	0.579	0.573	0.592	79,417	0.5843	-2.15%
2016-03-14	0	0.930	0.930	0.940	0.890	0.940	170,000	157,300	0.9253	0.586	0.586	0.592	0.560	0.592	270,018	0.5826	2.20%
2016-03-11	0	0.910	0.910	0.920	-	-	0	0	-	0.573	0.573	0.579	-	-	0	-	0.00%
2016-03-10	0	0.910	0.900	0.910	0.900	0.920	162,000	146,120	0.9020	0.573	0.567	0.573	0.567	0.579	257,311	0.5679	1.11%
2016-03-09	0	0.900	0.880	0.900	0.880	0.900	90,000	80,200	0.8911	0.567	0.554	0.567	0.554	0.567	142,951	0.5610	0.00%
2016-03-08	0	0.900	0.890	0.900	0.880	0.900	308,000	274,200	0.8903	0.567	0.560	0.567	0.554	0.567	489,209	0.5605	-1.10%
2016-03-07	0	0.910	0.900	0.910	0.890	0.910	288,000	260,100	0.9031	0.573	0.567	0.573	0.560	0.573	457,442	0.5686	0.00%
2016-03-04	0	0.910	0.910	0.920	0.880	0.920	842,000	762,960	0.9061	0.573	0.573	0.579	0.554	0.579	1,337,383	0.5705	4.60%
2016-03-03	0	0.870	0.870	0.880	0.860	0.880	320,000	279,120	0.8723	0.548	0.548	0.554	0.541	0.554	508,269	0.5492	0.00%
2016-03-02	0	0.870	0.870	0.880	0.870	0.880	402,000	351,740	0.8750	0.548	0.548	0.554	0.548	0.554	638,513	0.5509	2.35%
2016-03-01	0	0.850	0.850	0.870	0.840	0.860	528,000	447,520	0.8476	0.535	0.535	0.548	0.529	0.541	838,644	0.5336	0.00%
2016-02-29	0	0.850	0.850	0.870	0.850	0.860	82,000	70,500	0.8598	0.535	0.535	0.548	0.535	0.541	130,244	0.5413	-1.16%
2016-02-26	0	0.860	0.860	0.890	-	-	0	0	-	0.541	0.541	0.560	-	-	0	-	0.00%
2016-02-25	0	0.860	0.850	0.890	0.860	0.890	370,000	326,740	0.8831	0.541	0.535	0.560	0.541	0.560	587,686	0.5560	-2.27%
2016-02-24	0	0.880	0.860	0.880	-	-	0	0	-	0.554	0.541	0.554	-	-	0	-	0.00%
2016-02-23	0	0.880	0.870	0.880	0.860	0.880	306,000	266,880	0.8722	0.554	0.548	0.554	0.541	0.554	486,032	0.5491	-1.12%
2016-02-22	0	0.890	0.870	0.890	0.870	0.890	252,000	219,900	0.8726	0.560	0.548	0.560	0.548	0.560	400,262	0.5494	2.30%
2016-02-19	0	0.870	0.850	0.870	0.840	0.870	246,000	211,760	0.8608	0.548	0.535	0.548	0.529	0.548	390,732	0.5420	1.16%
2016-02-18	0	0.860	0.850	0.880	-	-	0	0	-	0.541	0.535	0.554	-	-	0	-	0.00%
2016-02-17	0	0.860	0.850	0.860	-	-	0	0	-	0.541	0.535	0.541	-	-	0	-	-1.15%
2016-02-16	0	0.870	0.870	0.890	0.870	0.870	92,000	80,040	0.8700	0.548	0.548	0.560	0.548	0.548	146,127	0.5477	3.57%
2016-02-15	0	0.840	0.840	0.860	0.830	0.860	288,000	244,260	0.8481	0.529	0.529	0.541	0.523	0.541	457,442	0.5340	1.20%
2016-02-12	0	0.830	0.810	0.830	0.810	0.830	220,000	179,680	0.8167	0.523	0.510	0.523	0.510	0.523	349,435	0.5142	1.22%
2016-02-11	0	0.820	0.800	0.820	0.790	0.840	1,426,500	1,163,125	0.8154	0.516	0.504	0.516	0.497	0.529	2,265,768	0.5133	-5.75%
2016-02-05	0	0.870	0.860	0.880	0.840	0.880	760,000	658,240	0.8661	0.548	0.541	0.554	0.529	0.554	1,207,139	0.5453	2.35%
2016-02-04	0	0.850	0.840	0.850	0.830	0.860	438,002	372,161	0.8497	0.535	0.529	0.535	0.523	0.541	695,696	0.5349	0.00%
2016-02-03	0	0.850	0.830	0.860	0.850	0.850	2,000	1,700	0.8500	0.535	0.523	0.541	0.535	0.535	3,177	0.5351	-1.16%
2016-02-02	0	0.860	0.850	0.870	0.840	0.870	442,000	374,900	0.8482	0.541	0.535	0.548	0.529	0.548	702,046	0.5340	-2.27%
2016-02-01	0	0.880	0.870	0.880	0.880	0.890	142,000	125,020	0.8804	0.554	0.548	0.554	0.554	0.560	225,544	0.5543	0.00%
2016-01-29	0	0.880	0.860	0.890	0.860	0.880	158,000	138,960	0.8795	0.554	0.541	0.560	0.541	0.554	250,958	0.5537	3.53%
2016-01-28	0	0.850	0.840	0.850	0.840	0.900	1,170,000	1,007,960	0.8615	0.535	0.529	0.535	0.529	0.567	1,858,358	0.5424	-5.56%
2016-01-27	0	0.900	0.880	0.910	0.870	0.900	582,000	518,080	0.8902	0.567	0.554	0.573	0.548	0.567	924,414	0.5604	1.12%
2016-01-26	0	0.890	0.870	0.900	0.870	0.900	808,000	725,660	0.8981	0.560	0.548	0.567	0.548	0.567	1,283,379	0.5654	-1.11%
2016-01-25	0	0.900	0.900	0.920	0.900	0.910	104,000	93,860	0.9025	0.567	0.567	0.579	0.567	0.573	165,187	0.5682	0.00%
2016-01-22	0	0.900	0.900	0.920	0.890	0.900	56,000	50,360	0.8993	0.567	0.567	0.579	0.560	0.567	88,947	0.5662	2.27%
2016-01-21	0	0.880	0.870	0.890	0.880	0.900	348,000	309,120	0.8883	0.554	0.548	0.560	0.554	0.567	552,742	0.5592	-2.22%
2016-01-20	0	0.900	0.880	0.900	0.880	0.900	114,000	101,700	0.8921	0.567	0.554	0.567	0.554	0.567	181,071	0.5617	0.00%
2016-01-19	0	0.900	0.900	0.920	0.900	0.920	312,000	285,060	0.9137	0.567	0.567	0.579	0.567	0.579	495,562	0.5752	1.12%
2016-01-18	0	0.890	0.890	0.900	0.880	0.900	82,000	73,600	0.8976	0.560	0.560	0.567	0.554	0.567	130,244	0.5651	-1.11%
2016-01-15	0	0.900	0.900	0.920	0.900	0.910	190,000	171,140	0.9007	0.567	0.567	0.579	0.567	0.573	301,785	0.5671	-1.10%
2016-01-14	0	0.910	0.890	0.930	0.870	0.940	880,000	793,300	0.9015	0.573	0.560	0.586	0.548	0.592	1,397,740	0.5676	-2.15%
2016-01-13	0	0.930	0.930	0.940	0.920	0.960	183,600	174,292	0.9493	0.586	0.586	0.592	0.579	0.604	291,619	0.5977	-4.12%
2016-01-12	0	0.970	0.950	0.980	0.950	0.970	194,000	184,560	0.9513	0.611	0.598	0.617	0.598	0.611	308,138	0.5990	1.04%
2016-01-11	0	0.960	0.950	0.960	0.950	0.980	668,000	647,140	0.9688	0.604	0.598	0.604	0.598	0.617	1,061,011	0.6099	-4.95%
2016-01-08	0	1.010	1.000	1.010	0.990	1.010	166,000	167,040	1.0063	0.636	0.630	0.636	0.623	0.636	263,665	0.6335	1.00%
2016-01-07	0	1.000	1.000	1.010	0.980	1.000	1,176,000	1,170,840	0.9956	0.630	0.630	0.636	0.617	0.630	1,867,888	0.6268	-0.99%
2016-01-06	0	1.010	1.000	1.030	0.990	1.010	280,000	280,560	1.0020	0.636	0.630	0.648	0.623	0.636	444,735	0.6308	0.00%
2016-01-05	0	1.010	0.990	1.010	0.990	1.010	414,000	411,960	0.9951	0.636	0.623	0.636	0.623	0.636	657,573	0.6265	3.06%
2016-01-04	0	0.980	0.980	1.000	0.980	1.020	1,625,000	1,618,840	0.9962	0.617	0.617	0.630	0.617	0.642	2,581,053	0.6272	-4.85%
2015-12-31	0	1.030	1.020	1.030	1.020	1.030	136,000	138,960	1.0218	0.648	0.642	0.648	0.642	0.648	216,014	0.6433	-0.96%
2015-12-30	0	1.040	1.020	1.040	1.020	1.040	214,000	218,440	1.0207	0.655	0.642	0.655	0.642	0.655	339,905	0.6427	0.97%
2015-12-29	0	1.030	1.030	1.040	1.020	1.030	252,000	258,640	1.0263	0.648	0.648	0.655	0.642	0.648	400,262	0.6462	0.00%
2015-12-28	0	1.030	1.010	1.030	1.010	1.060	437,600	447,628	1.0229	0.648	0.636	0.648	0.636	0.667	695,058	0.6440	-0.96%
2015-12-24	0	1.040	1.040	1.050	1.010	1.040	264,000	271,760	1.0294	0.655	0.655	0.661	0.636	0.655	419,322	0.6481	1.96%
2015-12-23	0	1.020	1.020	1.030	1.020	1.030	72,000	73,640	1.0228	0.642	0.642	0.648	0.642	0.648	114,361	0.6439	0.00%
2015-12-22	0	1.020	1.020	1.030	1.010	1.030	362,000	368,740	1.0186	0.642	0.642	0.648	0.636	0.648	574,979	0.6413	-0.97%
2015-12-21	0	1.030	1.020	1.030	1.020	1.030	74,000	76,200	1.0297	0.648	0.642	0.648	0.642	0.648	117,537	0.6483	0.00%
2015-12-18	0	1.030	1.020	1.040	1.020	1.040	240,000	246,160	1.0257	0.648	0.642	0.655	0.642	0.655	381,202	0.6457	0.98%
2015-12-17	0	1.020	1.020	1.030	1.020	1.040	210,000	217,500	1.0357	0.642	0.642	0.648	0.642	0.655	333,551	0.6521	0.00%
2015-12-16	0	1.020	1.020	1.030	1.010	1.050	698,600	715,082	1.0236	0.642	0.642	0.648	0.636	0.661	1,109,615	0.6444	0.99%
2015-12-15	0	1.010	1.010	1.020	1.000	1.020	236,000	240,020	1.0170	0.636	0.636	0.642	0.630	0.642	374,848	0.6403	-0.98%
2015-12-14	0	1.020	1.020	1.030	1.000	1.040	261,086	267,174	1.0233	0.642	0.642	0.648	0.630	0.655	414,693	0.6443	0.00%
2015-12-11	0	1.020	1.020	1.030	1.010	1.050	438,000	449,260	1.0257	0.642	0.642	0.648	0.636	0.661	695,693	0.6458	0.00%
2015-12-10	0	1.020	1.020	1.040	1.020	1.040	252,000	259,370	1.0292	0.642	0.642	0.655	0.642	0.655	400,262	0.6480	-0.97%
2015-12-09	0	1.030	1.030	1.040	1.020	1.050	926,000	956,920	1.0334	0.648	0.648	0.655	0.642	0.661	1,470,803	0.6506	-0.96%
2015-12-08	0	1.040	1.040	1.050	1.030	1.050	430,000	447,420	1.0405	0.655	0.655	0.661	0.648	0.661	682,986	0.6551	-1.89%
2015-12-07	0	1.060	1.040	1.060	1.040	1.070	270,000	283,180	1.0488	0.667	0.655	0.667	0.655	0.674	428,852	0.6603	0.00%
2015-12-04	0	1.060	1.040	1.070	1.030	1.060	188,000	195,980	1.0424	0.667	0.655	0.674	0.648	0.667	298,608	0.6563	1.92%
2015-12-03	0	1.040	1.040	1.070	1.040	1.060	84,000	88,040	1.0481	0.655	0.655	0.674	0.655	0.667	133,421	0.6599	-1.89%
2015-12-02	0	1.060	1.040	1.080	1.020	1.070	578,000	603,940	1.0449	0.667	0.655	0.680	0.642	0.674	918,061	0.6578	0.00%
2015-12-01	0	1.060	1.050	1.060	1.020	1.060	436,000	454,340	1.0421	0.667	0.661	0.667	0.642	0.667	692,516	0.6561	1.92%
2015-11-30	0	1.040	1.030	1.040	1.030	1.050	732,000	759,080	1.0370	0.655	0.648	0.655	0.648	0.661	1,162,665	0.6529	-0.95%
2015-11-27	0	1.050	1.040	1.060	1.010	1.060	542,000	562,900	1.0386	0.661	0.655	0.667	0.636	0.667	860,880	0.6539	0.96%
2015-11-26	0	1.040	1.040	1.070	1.040	1.070	130,000	137,360	1.0566	0.655	0.655	0.674	0.655	0.674	206,484	0.6652	-1.89%
2015-11-25	0	1.060	1.050	1.080	1.050	1.060	46,000	48,740	1.0596	0.667	0.661	0.680	0.661	0.667	73,064	0.6671	0.00%
2015-11-24	0	1.060	1.040	1.060	1.030	1.070	244,000	255,500	1.0471	0.667	0.655	0.667	0.648	0.674	387,555	0.6593	0.00%
2015-11-23	0	1.060	1.050	1.060	1.050	1.070	336,000	355,220	1.0572	0.667	0.661	0.667	0.661	0.674	533,682	0.6656	0.00%
2015-11-20	0	1.060	1.060	1.080	1.060	1.080	32,000	34,140	1.0669	0.667	0.667	0.680	0.667	0.680	50,827	0.6717	0.95%
2015-11-19	0	1.050	1.050	1.060	1.050	1.080	250,734	265,148	1.0575	0.661	0.661	0.667	0.661	0.680	398,251	0.6658	0.00%
2015-11-18	0	1.050	1.050	1.060	1.030	1.060	216,000	226,260	1.0475	0.661	0.661	0.667	0.648	0.667	343,082	0.6595	0.96%
2015-11-17	0	1.040	1.040	1.060	1.040	1.070	392,000	414,340	1.0570	0.655	0.655	0.667	0.655	0.674	622,629	0.6655	-1.89%
2015-11-16	0	1.060	1.050	1.060	1.030	1.060	190,000	198,080	1.0425	0.667	0.661	0.667	0.648	0.667	301,785	0.6564	0.00%
2015-11-13	0	1.060	1.050	1.060	1.040	1.080	254,000	268,100	1.0555	0.667	0.661	0.667	0.655	0.680	403,438	0.6645	0.00%
2015-11-12	0	1.060	1.060	1.070	1.050	1.060	56,000	59,100	1.0554	0.667	0.667	0.674	0.661	0.667	88,947	0.6644	0.95%
2015-11-11	0	1.050	1.050	1.060	1.050	1.070	179,516	189,431	1.0552	0.661	0.661	0.667	0.661	0.674	285,133	0.6644	-0.94%
2015-11-10	0	1.060	1.060	1.070	1.060	1.070	336,000	357,180	1.0630	0.667	0.667	0.674	0.667	0.674	533,682	0.6693	-1.85%
2015-11-09	0	1.080	1.060	1.090	1.060	1.080	112,000	120,060	1.0720	0.680	0.667	0.686	0.667	0.680	177,894	0.6749	0.93%
2015-11-06	0	1.070	1.070	1.090	1.050	1.080	254,000	271,700	1.0697	0.674	0.674	0.686	0.661	0.680	403,438	0.6735	0.00%
2015-11-05	0	1.070	1.070	1.080	1.060	1.110	210,000	223,840	1.0659	0.674	0.674	0.680	0.667	0.699	333,551	0.6711	-0.93%
2015-11-04	0	1.080	1.080	1.090	1.040	1.100	1,130,000	1,204,760	1.0662	0.680	0.680	0.686	0.655	0.693	1,794,825	0.6712	1.89%
2015-11-03	0	1.060	1.050	1.070	1.050	1.070	572,000	606,500	1.0603	0.667	0.661	0.674	0.661	0.674	908,531	0.6676	0.00%
2015-11-02	0	1.060	1.060	1.070	1.060	1.070	230,000	244,560	1.0633	0.667	0.667	0.674	0.667	0.674	365,318	0.6694	-0.93%
2015-10-30	0	1.070	1.070	1.080	1.060	1.090	304,000	326,780	1.0749	0.674	0.674	0.680	0.667	0.686	482,855	0.6768	-0.93%
2015-10-29	0	1.080	1.080	1.090	1.060	1.090	434,000	466,340	1.0745	0.680	0.680	0.686	0.667	0.686	689,340	0.6765	0.93%
2015-10-28	0	1.070	1.070	1.090	1.060	1.100	178,000	191,300	1.0747	0.674	0.674	0.686	0.667	0.693	282,725	0.6766	-2.73%
2015-10-27	0	1.100	1.090	1.100	1.080	1.120	150,400	163,464	1.0869	0.693	0.686	0.693	0.680	0.705	238,886	0.6843	-0.90%
2015-10-26	0	1.110	1.090	1.120	1.090	1.130	500,000	552,840	1.1057	0.699	0.686	0.705	0.686	0.711	794,170	0.6961	1.83%
2015-10-23	0	1.090	1.090	1.100	1.080	1.100	612,000	666,280	1.0887	0.686	0.686	0.693	0.680	0.693	972,064	0.6854	0.00%
2015-10-22	0	1.090	1.080	1.090	1.080	1.100	192,000	208,480	1.0858	0.686	0.680	0.686	0.680	0.693	304,961	0.6836	-0.91%
2015-10-20	0	1.100	1.090	1.100	1.090	1.130	416,200	454,452	1.0919	0.693	0.686	0.693	0.686	0.711	661,067	0.6875	-0.90%
2015-10-19	0	1.110	1.090	1.110	1.090	1.120	510,000	562,040	1.1020	0.699	0.686	0.699	0.686	0.705	810,054	0.6938	0.00%
2015-10-16	0	1.110	1.100	1.110	1.090	1.130	258,000	284,000	1.1008	0.699	0.693	0.699	0.686	0.711	409,792	0.6930	0.00%
2015-10-15	0	1.110	1.100	1.110	1.080	1.120	688,000	756,900	1.1001	0.699	0.693	0.699	0.680	0.705	1,092,778	0.6926	2.78%
2015-10-14	0	1.080	1.080	1.100	1.080	1.110	526,000	573,920	1.0911	0.680	0.680	0.693	0.680	0.699	835,467	0.6869	-2.70%
2015-10-13	0	1.110	1.090	1.110	1.080	1.120	156,000	170,940	1.0958	0.699	0.686	0.699	0.680	0.705	247,781	0.6899	-0.89%
2015-10-12	0	1.120	1.100	1.120	1.080	1.120	693,000	759,410	1.0958	0.705	0.693	0.705	0.680	0.705	1,100,720	0.6899	2.75%
2015-10-09	0	1.090	1.090	1.100	1.090	1.130	1,116,000	1,232,720	1.1046	0.686	0.686	0.693	0.686	0.711	1,772,588	0.6954	-0.91%
2015-10-08	0	1.100	1.100	1.110	1.090	1.150	815,856	899,047	1.1020	0.693	0.693	0.699	0.686	0.724	1,295,857	0.6938	-4.35%
2015-10-07	0	1.150	1.120	1.150	1.080	1.160	1,055,000	1,191,740	1.1296	0.724	0.705	0.724	0.680	0.730	1,675,699	0.7112	5.50%
2015-10-06	0	1.090	1.080	1.100	1.080	1.160	724,000	796,360	1.0999	0.686	0.680	0.693	0.680	0.730	1,149,958	0.6925	0.93%
2015-10-05	0	1.080	1.070	1.080	1.060	1.090	168,000	181,800	1.0821	0.680	0.674	0.680	0.667	0.686	266,841	0.6813	0.93%
2015-10-02	0	1.070	1.060	1.080	1.050	1.090	308,000	329,580	1.0701	0.674	0.667	0.680	0.661	0.686	489,209	0.6737	1.90%
2015-09-30	0	1.070	1.060	1.080	1.040	1.080	522,000	554,140	1.0616	0.661	0.655	0.667	0.643	0.667	844,906	0.6559	3.88%
2015-09-29	0	1.030	1.020	1.040	1.020	1.080	700,000	727,040	1.0386	0.636	0.630	0.643	0.630	0.667	1,133,016	0.6417	-3.74%
2015-09-25	0	1.070	1.070	1.090	1.060	1.100	1,248,000	1,338,340	1.0724	0.661	0.661	0.673	0.655	0.680	2,020,006	0.6625	-3.60%
2015-09-24	0	1.110	1.090	1.110	1.080	1.110	165,000	179,590	1.0884	0.686	0.673	0.686	0.667	0.686	267,068	0.6725	1.83%
2015-09-23	0	1.090	1.090	1.100	1.080	1.130	380,000	415,100	1.0924	0.673	0.673	0.680	0.667	0.698	615,066	0.6749	-2.68%
2015-09-22	0	1.120	1.120	1.130	1.120	1.150	456,000	516,380	1.1324	0.692	0.692	0.698	0.692	0.710	738,079	0.6996	-1.75%
2015-09-21	0	1.140	1.130	1.140	1.120	1.150	98,000	110,980	1.1324	0.704	0.698	0.704	0.692	0.710	158,622	0.6996	-1.72%
2015-09-18	0	1.160	1.140	1.160	1.120	1.160	850,000	963,540	1.1336	0.717	0.704	0.717	0.692	0.717	1,375,805	0.7003	1.75%
2015-09-17	0	1.140	1.120	1.140	1.120	1.160	258,000	291,400	1.1295	0.704	0.692	0.704	0.692	0.717	417,597	0.6978	0.88%
2015-09-16	0	1.130	1.120	1.130	1.080	1.150	2,122,000	2,382,300	1.1227	0.698	0.692	0.698	0.667	0.710	3,434,657	0.6936	4.63%
2015-09-15	0	1.080	1.080	1.090	1.060	1.100	324,000	351,260	1.0841	0.667	0.667	0.673	0.655	0.680	524,425	0.6698	-2.70%
2015-09-14	0	1.110	1.090	1.110	1.100	1.140	478,000	533,200	1.1155	0.686	0.673	0.686	0.680	0.704	773,688	0.6892	0.91%
2015-09-11	0	1.100	1.080	1.100	1.080	1.130	560,000	613,980	1.0964	0.680	0.667	0.680	0.667	0.698	906,413	0.6774	-0.90%
2015-09-10	0	1.110	1.090	1.120	1.090	1.120	362,000	402,020	1.1106	0.686	0.673	0.692	0.673	0.692	585,931	0.6861	-0.89%
2015-09-09	0	1.120	1.100	1.120	1.080	1.140	1,212,000	1,345,200	1.1099	0.692	0.680	0.692	0.667	0.704	1,961,736	0.6857	3.70%
2015-09-08	0	1.080	1.070	1.080	1.040	1.080	682,000	720,920	1.0571	0.667	0.661	0.667	0.643	0.667	1,103,881	0.6531	3.85%
2015-09-07	0	1.040	1.030	1.040	0.990	1.060	339,000	346,830	1.0231	0.643	0.636	0.643	0.612	0.655	548,704	0.6321	1.96%
2015-09-04	0	1.020	1.010	1.020	1.020	1.050	570,000	583,940	1.0245	0.630	0.624	0.630	0.630	0.649	922,599	0.6329	-3.77%
2015-09-02	0	1.060	1.040	1.060	1.020	1.070	762,000	791,820	1.0391	0.655	0.643	0.655	0.630	0.661	1,233,369	0.6420	0.00%
2015-09-01	0	1.060	1.050	1.060	1.060	1.100	373,000	400,720	1.0743	0.655	0.649	0.655	0.655	0.680	603,736	0.6637	-4.50%
2015-08-31	0	1.110	1.090	1.120	1.080	1.110	334,000	363,560	1.0885	0.686	0.673	0.692	0.667	0.686	540,611	0.6725	-1.77%
2015-08-28	0	1.130	1.100	1.130	1.100	1.130	988,000	1,093,960	1.1072	0.698	0.680	0.698	0.680	0.698	1,599,171	0.6841	2.73%
2015-08-27	0	1.100	1.100	1.110	1.070	1.110	1,180,000	1,284,360	1.0884	0.680	0.680	0.686	0.661	0.686	1,909,941	0.6725	3.77%
2015-08-26	0	1.060	1.060	1.080	1.020	1.080	438,000	467,180	1.0666	0.655	0.655	0.667	0.630	0.667	708,944	0.6590	2.91%
2015-08-25	0	1.030	1.040	1.060	0.940	1.070	2,224,000	2,250,260	1.0118	0.636	0.643	0.655	0.581	0.661	3,599,754	0.6251	0.98%
2015-08-24	0	1.020	1.020	1.040	1.020	1.100	2,072,000	2,141,820	1.0337	0.630	0.630	0.643	0.630	0.680	3,353,728	0.6386	-7.27%
2015-08-21	0	1.100	1.100	1.120	1.090	1.130	1,366,200	1,513,354	1.1077	0.680	0.680	0.692	0.673	0.698	2,211,324	0.6844	-3.51%
2015-08-20	0	1.140	1.130	1.160	1.110	1.180	1,319,930	1,507,493	1.1421	0.704	0.698	0.717	0.686	0.729	2,136,431	0.7056	-2.56%
2015-08-19	0	1.170	1.170	1.180	1.120	1.200	1,443,300	1,677,195	1.1621	0.723	0.723	0.729	0.692	0.741	2,336,117	0.7179	-2.50%
2015-08-18	0	1.200	1.200	1.210	1.190	1.310	3,788,000	4,755,880	1.2555	0.741	0.741	0.748	0.735	0.809	6,131,236	0.7757	-1.64%
2015-08-17	0	1.220	1.220	1.260	1.210	1.260	578,000	713,320	1.2341	0.754	0.754	0.778	0.748	0.778	935,548	0.7625	-1.61%
2015-08-14	0	1.240	1.230	1.250	1.180	1.280	2,354,000	2,909,240	1.2359	0.766	0.760	0.772	0.729	0.791	3,810,171	0.7635	5.08%
2015-08-13	0	1.180	1.170	1.190	1.160	1.200	883,266	1,042,130	1.1799	0.729	0.723	0.735	0.717	0.741	1,429,649	0.7289	0.85%
2015-08-12	0	1.170	1.170	1.180	1.170	1.210	1,796,000	2,122,280	1.1817	0.723	0.723	0.729	0.723	0.748	2,906,996	0.7301	-5.65%
2015-08-11	0	1.240	1.220	1.240	1.210	1.280	670,000	836,700	1.2488	0.766	0.754	0.766	0.748	0.791	1,084,458	0.7715	-3.12%
2015-08-10	0	1.280	1.270	1.290	1.180	1.310	2,475,000	3,078,110	1.2437	0.791	0.785	0.797	0.729	0.809	4,006,021	0.7684	4.92%
2015-08-07	0	1.220	1.200	1.240	1.170	1.250	1,054,000	1,278,600	1.2131	0.754	0.741	0.766	0.723	0.772	1,705,999	0.7495	1.67%
2015-08-06	0	1.200	1.200	1.220	1.190	1.220	472,000	564,060	1.1950	0.741	0.741	0.754	0.735	0.754	763,977	0.7383	-0.83%
2015-08-05	0	1.210	1.190	1.210	1.180	1.220	249,000	297,160	1.1934	0.748	0.735	0.748	0.729	0.754	403,030	0.7373	0.00%
2015-08-04	0	1.210	1.190	1.210	1.150	1.210	556,000	654,780	1.1777	0.748	0.735	0.748	0.710	0.748	899,939	0.7276	1.68%
2015-08-03	0	1.190	1.160	1.200	1.160	1.200	1,070,000	1,261,570	1.1790	0.735	0.717	0.741	0.717	0.741	1,731,896	0.7284	-1.65%
2015-07-31	0	1.210	1.190	1.210	1.190	1.230	493,000	592,340	1.2015	0.748	0.735	0.748	0.735	0.760	797,967	0.7423	0.00%
2015-07-30	0	1.210	1.190	1.220	1.200	1.250	744,000	911,060	1.2245	0.748	0.735	0.754	0.741	0.772	1,204,234	0.7565	0.00%
2015-07-29	0	1.210	1.210	1.230	1.180	1.240	1,596,000	1,930,510	1.2096	0.748	0.748	0.760	0.729	0.766	2,583,277	0.7473	1.68%
2015-07-28	0	1.190	1.180	1.190	1.170	1.250	2,883,000	3,459,330	1.1999	0.735	0.729	0.735	0.723	0.772	4,666,408	0.7413	-3.25%
2015-07-27	0	1.230	1.230	1.250	1.200	1.340	3,304,000	4,143,760	1.2542	0.760	0.760	0.772	0.741	0.828	5,347,836	0.7748	-7.52%
2015-07-24	0	1.330	1.330	1.350	1.300	1.370	1,716,000	2,272,100	1.3241	0.822	0.822	0.834	0.803	0.846	2,777,508	0.8180	-3.62%
2015-07-23	0	1.380	1.360	1.380	1.280	1.380	2,002,000	2,683,490	1.3404	0.853	0.840	0.853	0.791	0.853	3,240,426	0.8281	6.15%
2015-07-22	0	1.300	1.290	1.300	1.280	1.330	1,004,000	1,301,100	1.2959	0.803	0.797	0.803	0.791	0.822	1,625,069	0.8006	-2.26%
2015-07-21	0	1.330	1.300	1.340	1.290	1.340	1,658,000	2,160,520	1.3031	0.822	0.803	0.828	0.797	0.828	2,683,630	0.8051	1.53%
2015-07-20	0	1.310	1.300	1.310	1.300	1.350	830,000	1,090,780	1.3142	0.809	0.803	0.809	0.803	0.834	1,343,433	0.8119	-1.50%
2015-07-17	0	1.330	1.330	1.340	1.260	1.350	1,423,800	1,894,990	1.3309	0.822	0.822	0.828	0.778	0.834	2,304,555	0.8223	3.91%
2015-07-16	0	1.280	1.280	1.300	1.260	1.320	1,121,200	1,439,164	1.2836	0.791	0.791	0.803	0.778	0.816	1,814,768	0.7930	-1.54%
2015-07-15	0	1.300	1.280	1.300	1.240	1.320	1,110,000	1,423,590	1.2825	0.803	0.791	0.803	0.766	0.816	1,796,640	0.7924	0.00%
2015-07-14	0	1.300	1.300	1.330	1.300	1.400	1,720,000	2,304,090	1.3396	0.803	0.803	0.822	0.803	0.865	2,783,982	0.8276	-4.41%
2015-07-13	0	1.360	1.340	1.360	1.240	1.390	2,124,000	2,806,380	1.3213	0.840	0.828	0.840	0.766	0.859	3,437,895	0.8163	4.62%
2015-07-10	0	1.300	1.260	1.310	1.130	1.320	3,442,000	4,348,020	1.2632	0.803	0.778	0.809	0.698	0.816	5,571,202	0.7804	10.17%
2015-07-09	0	1.180	1.180	1.190	1.040	1.190	5,962,000	6,789,820	1.1388	0.729	0.729	0.735	0.643	0.735	9,650,060	0.7036	16.83%
2015-07-08	0	1.010	1.010	1.020	0.980	1.150	7,520,400	7,741,852	1.0294	0.624	0.624	0.630	0.605	0.710	12,172,478	0.6360	-14.41%
2015-07-07	0	1.180	1.180	1.230	1.150	1.300	3,904,000	4,771,580	1.2222	0.729	0.729	0.760	0.710	0.803	6,318,993	0.7551	-10.61%
2015-07-06	0	1.320	1.290	1.320	1.200	1.460	5,610,000	7,275,010	1.2968	0.816	0.797	0.816	0.741	0.902	9,080,315	0.8012	-7.04%
2015-07-03	0	1.420	1.370	1.420	1.360	1.520	5,272,000	7,498,000	1.4222	0.877	0.846	0.877	0.840	0.939	8,533,230	0.8787	-5.96%
2015-07-02	0	1.510	1.510	1.520	1.500	1.560	3,574,000	5,397,900	1.5103	0.933	0.933	0.939	0.927	0.964	5,784,857	0.9331	-3.21%
2015-06-30	0	1.560	1.550	1.560	1.510	1.590	2,514,000	3,876,440	1.5419	0.964	0.958	0.964	0.933	0.982	4,069,146	0.9526	1.96%
2015-06-29	0	1.530	1.530	1.560	1.410	1.710	4,776,000	7,458,760	1.5617	0.945	0.945	0.964	0.871	1.056	7,730,407	0.9649	-10.53%
2015-06-26	0	1.710	1.700	1.720	1.690	1.760	1,064,000	1,831,040	1.7209	1.056	1.050	1.063	1.044	1.087	1,722,185	1.0632	-4.47%
2015-06-25	0	1.790	1.780	1.790	1.700	1.850	4,713,000	8,444,010	1.7916	1.106	1.100	1.106	1.050	1.143	7,628,436	1.1069	3.47%
2015-06-24	0	1.730	1.720	1.730	1.690	1.740	804,000	1,375,600	1.7109	1.069	1.063	1.069	1.044	1.075	1,301,350	1.0571	-0.57%
2015-06-23	0	1.740	1.740	1.750	1.630	1.740	4,042,000	6,822,140	1.6878	1.075	1.075	1.081	1.007	1.075	6,542,359	1.0428	4.19%
2015-06-22	0	1.670	1.660	1.670	1.620	1.690	1,329,000	2,181,690	1.6416	1.032	1.026	1.032	1.001	1.044	2,151,112	1.0142	1.21%
2015-06-19	0	1.650	1.630	1.660	1.620	1.730	2,498,000	4,175,440	1.6715	1.019	1.007	1.026	1.001	1.069	4,043,249	1.0327	-1.79%
2015-06-18	0	1.680	1.680	1.690	1.670	1.700	1,738,000	2,929,040	1.6853	1.038	1.038	1.044	1.032	1.050	2,813,117	1.0412	-1.75%
2015-06-17	0	1.710	1.700	1.720	1.630	1.720	2,308,000	3,859,160	1.6721	1.056	1.050	1.063	1.007	1.063	3,735,716	1.0330	3.01%
2015-06-16	0	1.660	1.660	1.670	1.620	1.760	4,062,000	6,832,920	1.6822	1.026	1.026	1.032	1.001	1.087	6,574,731	1.0393	-4.60%
2015-06-15	0	1.740	1.730	1.740	1.720	1.830	2,062,200	3,620,338	1.7556	1.075	1.069	1.075	1.063	1.131	3,337,866	1.0846	-2.79%
2015-06-12	0	1.790	1.790	1.800	1.670	1.850	5,997,000	10,645,370	1.7751	1.106	1.106	1.112	1.032	1.143	9,706,711	1.0967	5.92%
2015-06-11	0	1.690	1.680	1.690	1.630	1.720	1,810,000	3,039,180	1.6791	1.044	1.038	1.044	1.007	1.063	2,929,656	1.0374	1.81%
2015-06-10	0	1.660	1.650	1.660	1.620	1.760	5,855,600	9,878,616	1.6870	1.026	1.019	1.026	1.001	1.087	9,477,842	1.0423	0.61%
2015-06-09	0	1.650	1.650	1.660	1.630	1.810	4,772,600	8,023,626	1.6812	1.019	1.019	1.026	1.007	1.118	7,724,904	1.0387	-5.17%
2015-06-08	0	1.740	1.730	1.760	1.680	1.790	5,476,000	9,593,320	1.7519	1.075	1.069	1.087	1.038	1.106	8,863,423	1.0823	1.16%
2015-06-05	0	1.720	1.690	1.700	1.650	1.770	3,043,051	5,188,663	1.7051	1.063	1.044	1.050	1.019	1.094	4,925,466	1.0534	-1.71%
2015-06-04	0	1.750	1.760	1.770	1.650	1.850	10,016,400	17,539,856	1.7511	1.081	1.087	1.094	1.019	1.143	16,212,490	1.0819	-1.69%
2015-06-03	0	1.780	1.780	1.790	1.770	1.950	6,744,000	12,348,840	1.8311	1.100	1.100	1.106	1.094	1.205	10,915,801	1.1313	-7.53%
2015-06-02	0	1.950	1.940	1.950	1.910	2.050	11,857,000	23,288,842	1.9641	1.189	1.183	1.189	1.165	1.250	19,440,917	1.1979	-4.88%
2015-06-01	0	2.050	2.030	2.050	1.910	2.230	38,424,000	79,478,684	2.0685	1.250	1.238	1.250	1.165	1.360	63,000,573	1.2616	19.19%
2015-05-29	0	1.720	1.710	1.720	1.630	1.760	11,650,000	19,959,100	1.7132	1.049	1.043	1.049	0.994	1.073	19,101,517	1.0449	3.61%
2015-05-28	0	1.660	1.650	1.670	1.610	1.670	6,336,529	10,411,966	1.6432	1.012	1.006	1.019	0.982	1.019	10,389,469	1.0022	0.61%
2015-05-27	0	1.650	1.630	1.650	1.540	1.670	6,667,400	10,705,294	1.6056	1.006	0.994	1.006	0.939	1.019	10,931,970	0.9793	4.43%
2015-05-26	0	1.580	1.560	1.580	1.560	1.640	6,402,000	10,175,880	1.5895	0.964	0.951	0.964	0.951	1.000	10,496,816	0.9694	-1.25%
2015-05-22	0	1.600	1.580	1.600	1.540	1.700	21,283,000	34,770,516	1.6337	0.976	0.964	0.976	0.939	1.037	34,895,930	0.9964	6.67%
2015-05-21	0	1.500	1.490	1.510	1.480	1.530	2,458,000	3,693,540	1.5027	0.915	0.909	0.921	0.903	0.933	4,030,174	0.9165	0.00%
2015-05-20	0	1.500	1.490	1.500	1.480	1.510	1,969,400	2,947,896	1.4968	0.915	0.909	0.915	0.903	0.921	3,229,058	0.9129	0.67%
2015-05-19	0	1.490	1.490	1.500	1.470	1.510	1,398,000	2,077,960	1.4864	0.909	0.909	0.915	0.897	0.921	2,292,182	0.9065	-0.67%
2015-05-18	0	1.500	1.480	1.500	1.470	1.540	1,678,000	2,495,140	1.4870	0.915	0.903	0.915	0.897	0.939	2,751,274	0.9069	-1.32%
2015-05-15	0	1.520	1.500	1.520	1.480	1.560	3,500,000	5,289,000	1.5111	0.927	0.915	0.927	0.903	0.951	5,738,653	0.9216	0.00%
2015-05-14	0	1.520	1.490	1.520	1.500	1.540	2,868,000	4,333,480	1.5110	0.927	0.909	0.927	0.915	0.939	4,702,416	0.9215	2.01%
2015-05-13	0	1.490	1.480	1.500	1.480	1.580	2,468,000	3,762,040	1.5243	0.909	0.903	0.915	0.903	0.964	4,046,570	0.9297	-4.49%
2015-05-12	0	1.560	1.540	1.560	1.450	1.600	15,023,000	23,379,510	1.5562	0.951	0.939	0.951	0.884	0.976	24,631,939	0.9492	6.85%
2015-05-11	0	1.460	1.460	1.480	1.460	1.520	2,320,200	3,431,162	1.4788	0.890	0.890	0.903	0.890	0.927	3,804,235	0.9019	-2.01%
2015-05-08	0	1.490	1.470	1.490	1.440	1.530	2,208,600	3,260,972	1.4765	0.909	0.897	0.909	0.878	0.933	3,621,254	0.9005	0.00%
2015-05-07	0	1.490	1.460	1.490	1.450	1.580	5,726,000	8,593,480	1.5008	0.909	0.890	0.909	0.884	0.964	9,388,436	0.9153	-4.49%
2015-05-06	0	1.560	1.540	1.560	1.450	1.640	26,245,000	41,297,570	1.5735	0.951	0.939	0.951	0.884	1.000	43,031,700	0.9597	6.85%
2015-05-05	0	1.460	1.460	1.470	1.360	1.480	9,552,000	13,479,400	1.4112	0.890	0.890	0.897	0.829	0.903	15,661,604	0.8607	4.29%
2015-05-04	0	1.400	1.390	1.400	1.360	1.420	4,158,000	5,787,660	1.3919	0.854	0.848	0.854	0.829	0.866	6,817,520	0.8489	1.45%
2015-04-30	0	1.380	1.370	1.380	1.360	1.400	1,998,200	2,745,108	1.3738	0.842	0.836	0.842	0.829	0.854	3,276,279	0.8379	-2.13%
2015-04-29	0	1.410	1.380	1.410	1.370	1.450	2,713,000	3,801,980	1.4014	0.860	0.842	0.860	0.836	0.884	4,448,276	0.8547	1.44%
2015-04-28	0	1.390	1.370	1.390	1.360	1.400	1,886,400	2,592,038	1.3741	0.848	0.836	0.848	0.829	0.854	3,092,970	0.8380	-0.71%
2015-04-27	0	1.400	1.390	1.400	1.370	1.430	1,264,800	1,774,328	1.4029	0.854	0.848	0.854	0.836	0.872	2,073,785	0.8556	1.45%
2015-04-24	0	1.380	1.360	1.390	1.340	1.390	1,263,000	1,713,270	1.3565	0.842	0.829	0.848	0.817	0.848	2,070,834	0.8273	-0.72%
2015-04-23	0	1.390	1.370	1.390	1.370	1.430	992,000	1,375,600	1.3867	0.848	0.836	0.848	0.836	0.872	1,626,498	0.8457	-2.11%
2015-04-22	0	1.420	1.410	1.420	1.360	1.420	4,055,800	5,640,330	1.3907	0.866	0.860	0.866	0.829	0.866	6,649,951	0.8482	3.65%
2015-04-21	0	1.370	1.360	1.370	1.340	1.390	1,172,000	1,591,280	1.3577	0.836	0.829	0.836	0.817	0.848	1,921,629	0.8281	2.24%
2015-04-20	0	1.340	1.340	1.350	1.330	1.450	2,332,800	3,201,826	1.3725	0.817	0.817	0.823	0.811	0.884	3,824,894	0.8371	-6.29%
2015-04-17	0	1.430	1.420	1.430	1.390	1.450	6,639,400	9,497,680	1.4305	0.872	0.866	0.872	0.848	0.884	10,886,061	0.8725	2.14%
2015-04-16	0	1.400	1.390	1.400	1.350	1.410	8,589,800	11,827,778	1.3770	0.854	0.848	0.854	0.823	0.860	14,083,966	0.8398	5.26%
2015-04-15	0	1.330	1.330	1.340	1.280	1.360	8,067,200	10,694,994	1.3257	0.811	0.811	0.817	0.781	0.829	13,227,104	0.8086	2.31%
2015-04-14	0	1.300	1.300	1.330	1.300	1.460	12,058,600	16,795,020	1.3928	0.793	0.793	0.811	0.793	0.890	19,771,464	0.8495	-9.09%
2015-04-13	0	1.430	1.420	1.430	1.410	1.460	8,686,200	12,514,710	1.4408	0.872	0.866	0.872	0.860	0.890	14,242,025	0.8787	2.14%
2015-04-10	0	1.400	1.390	1.400	1.300	1.400	6,885,400	9,252,806	1.3438	0.854	0.848	0.854	0.793	0.854	11,289,406	0.8196	7.69%
2015-04-09	0	1.300	1.290	1.300	1.280	1.400	10,294,800	13,666,898	1.3276	0.793	0.787	0.793	0.781	0.854	16,879,510	0.8097	0.78%
2015-04-08	0	1.290	1.280	1.290	1.190	1.340	17,166,900	21,439,800	1.2489	0.787	0.781	0.787	0.726	0.817	28,147,110	0.7617	12.17%
2015-04-02	0	1.150	1.140	1.150	1.100	1.150	3,579,000	4,024,100	1.1244	0.701	0.695	0.701	0.671	0.701	5,868,183	0.6857	3.60%
2015-04-01	0	1.110	1.100	1.110	1.100	1.120	726,200	807,436	1.1119	0.677	0.671	0.677	0.671	0.683	1,190,689	0.6781	0.00%
2015-03-31	0	1.110	1.100	1.110	1.070	1.120	2,298,000	2,540,240	1.1054	0.677	0.671	0.677	0.653	0.683	3,767,836	0.6742	3.74%
2015-03-30	0	1.070	1.060	1.070	1.050	1.070	3,766,000	4,008,460	1.0644	0.653	0.646	0.653	0.640	0.653	6,174,791	0.6492	0.00%
2015-03-27	0	1.070	1.060	1.070	1.050	1.100	1,982,000	2,102,380	1.0607	0.653	0.646	0.653	0.640	0.671	3,249,717	0.6469	-1.83%
2015-03-26	0	1.090	1.070	1.090	1.070	1.090	1,359,000	1,458,840	1.0735	0.665	0.653	0.665	0.653	0.665	2,228,237	0.6547	0.93%
2015-03-25	0	1.080	1.070	1.090	1.070	1.090	818,800	884,040	1.0797	0.659	0.653	0.665	0.653	0.665	1,342,517	0.6585	0.00%
2015-03-24	0	1.080	1.070	1.090	1.070	1.090	800,000	859,680	1.0746	0.659	0.653	0.665	0.653	0.665	1,311,692	0.6554	0.00%
2015-03-23	0	1.080	1.070	1.080	1.070	1.090	588,800	631,292	1.0722	0.659	0.653	0.659	0.653	0.665	965,405	0.6539	0.00%
2015-03-20	0	1.080	1.070	1.090	1.070	1.090	991,000	1,063,400	1.0731	0.659	0.653	0.665	0.653	0.665	1,624,859	0.6545	-0.92%
2015-03-19	0	1.090	1.080	1.090	1.080	1.120	630,000	686,520	1.0897	0.665	0.659	0.665	0.659	0.683	1,032,958	0.6646	0.93%
2015-03-18	0	1.080	1.070	1.080	1.070	1.080	340,000	364,860	1.0731	0.659	0.653	0.659	0.653	0.659	557,469	0.6545	0.00%
2015-03-17	0	1.080	1.070	1.080	1.070	1.090	194,000	208,540	1.0749	0.659	0.653	0.659	0.653	0.665	318,085	0.6556	0.00%
2015-03-16	0	1.080	1.080	1.090	1.070	1.090	1,552,000	1,675,980	1.0799	0.659	0.659	0.665	0.653	0.665	2,544,683	0.6586	-0.92%
2015-03-13	0	1.090	1.070	1.090	1.070	1.100	536,000	580,000	1.0821	0.665	0.653	0.665	0.653	0.671	878,834	0.6600	1.87%
2015-03-12	0	1.070	1.070	1.090	1.070	1.100	78,000	84,260	1.0803	0.653	0.653	0.665	0.653	0.671	127,890	0.6588	-0.93%
2015-03-11	0	1.080	1.070	1.080	1.060	1.100	1,165,000	1,255,510	1.0777	0.659	0.653	0.659	0.646	0.671	1,910,152	0.6573	0.93%
2015-03-10	0	1.070	1.060	1.070	1.070	1.090	426,000	456,400	1.0714	0.653	0.646	0.653	0.653	0.665	698,476	0.6534	0.00%
2015-03-09	0	1.070	1.070	1.090	1.070	1.090	210,800	226,692	1.0754	0.653	0.653	0.665	0.653	0.665	345,631	0.6559	-0.93%
2015-03-06	0	1.080	1.090	1.100	1.070	1.100	258,000	279,260	1.0824	0.659	0.665	0.671	0.653	0.671	423,021	0.6602	-0.92%
2015-03-05	0	1.090	1.070	1.090	1.070	1.110	900,000	975,930	1.0844	0.665	0.653	0.665	0.653	0.677	1,475,654	0.6614	-1.80%
2015-03-04	0	1.110	1.100	1.110	1.100	1.120	466,000	516,800	1.1090	0.677	0.671	0.677	0.671	0.683	764,061	0.6764	-0.89%
2015-03-03	0	1.120	1.110	1.120	1.100	1.140	652,600	728,314	1.1160	0.683	0.677	0.683	0.671	0.695	1,070,013	0.6807	-0.88%
2015-03-02	0	1.130	1.110	1.130	1.120	1.140	103,000	115,970	1.1259	0.689	0.677	0.689	0.683	0.695	168,880	0.6867	0.00%
2015-02-27	0	1.130	1.120	1.130	1.120	1.140	556,000	623,850	1.1220	0.689	0.683	0.689	0.683	0.695	911,626	0.6843	0.00%
2015-02-26	0	1.130	1.130	1.140	1.120	1.150	504,000	569,700	1.1304	0.689	0.689	0.695	0.683	0.701	826,366	0.6894	-1.74%
2015-02-25	0	1.150	1.130	1.150	1.080	1.170	4,360,000	4,959,920	1.1376	0.701	0.689	0.701	0.659	0.714	7,148,722	0.6938	5.50%
2015-02-24	0	1.090	1.070	1.080	1.060	1.090	106,000	114,460	1.0798	0.665	0.653	0.659	0.646	0.665	173,799	0.6586	0.93%
2015-02-23	0	1.080	1.060	1.080	1.060	1.090	357,000	381,640	1.0690	0.659	0.646	0.659	0.646	0.665	585,343	0.6520	-0.92%
2015-02-18	0	1.090	1.080	1.090	1.060	1.100	216,500	234,870	1.0848	0.665	0.659	0.665	0.646	0.671	354,977	0.6616	1.87%
2015-02-17	0	1.070	1.060	1.070	1.070	1.080	304,000	325,300	1.0701	0.653	0.646	0.653	0.653	0.659	498,443	0.6526	0.00%
2015-02-16	0	1.070	1.070	1.080	1.060	1.070	116,000	123,920	1.0683	0.653	0.653	0.659	0.646	0.653	190,195	0.6515	-0.93%
2015-02-13	0	1.080	1.040	1.070	1.040	1.080	565,600	595,964	1.0537	0.659	0.634	0.653	0.634	0.659	927,366	0.6426	2.86%
2015-02-12	0	1.050	1.040	1.050	1.040	1.050	670,000	699,360	1.0438	0.640	0.634	0.640	0.634	0.640	1,098,542	0.6366	-0.94%
2015-02-11	0	1.060	1.040	1.060	1.040	1.060	378,000	395,060	1.0451	0.646	0.634	0.646	0.634	0.646	619,775	0.6374	0.95%
2015-02-10	0	1.050	1.050	1.060	1.050	1.070	340,000	358,340	1.0539	0.640	0.640	0.646	0.640	0.653	557,469	0.6428	-1.87%
2015-02-09	0	1.070	1.060	1.070	1.040	1.080	134,000	140,640	1.0496	0.653	0.646	0.653	0.634	0.659	219,708	0.6401	0.00%
2015-02-06	0	1.070	1.060	1.070	1.050	1.080	336,600	356,966	1.0605	0.653	0.646	0.653	0.640	0.659	551,894	0.6468	-0.93%
2015-02-05	0	1.080	1.070	1.080	1.070	1.100	510,000	550,440	1.0793	0.659	0.653	0.659	0.653	0.671	836,204	0.6583	0.00%
2015-02-04	0	1.080	1.070	1.080	1.070	1.100	554,000	594,840	1.0737	0.659	0.653	0.659	0.653	0.671	908,347	0.6549	0.00%
2015-02-03	0	1.080	1.070	1.080	1.070	1.090	418,000	449,760	1.0760	0.659	0.653	0.659	0.653	0.665	685,359	0.6562	-0.92%
2015-02-02	0	1.090	1.070	1.090	1.070	1.100	578,000	625,620	1.0824	0.665	0.653	0.665	0.653	0.671	947,698	0.6601	-1.80%
2015-01-30	0	1.110	1.100	1.110	1.100	1.130	582,000	641,740	1.1026	0.677	0.671	0.677	0.671	0.689	954,256	0.6725	0.91%
2015-01-29	0	1.100	1.100	1.110	1.100	1.120	460,000	506,960	1.1021	0.671	0.671	0.677	0.671	0.683	754,223	0.6722	-1.79%
2015-01-28	0	1.120	1.110	1.120	1.110	1.150	200,000	223,260	1.1163	0.683	0.677	0.683	0.677	0.701	327,923	0.6808	-0.88%
2015-01-27	0	1.130	1.120	1.130	1.110	1.150	1,796,000	2,017,720	1.1235	0.689	0.683	0.689	0.677	0.701	2,944,749	0.6852	3.67%
2015-01-26	0	1.090	1.080	1.100	1.060	1.100	762,800	824,424	1.0808	0.665	0.659	0.671	0.646	0.671	1,250,698	0.6592	-0.91%
2015-01-23	0	1.100	1.080	1.100	1.080	1.110	1,020,000	1,115,120	1.0933	0.671	0.659	0.671	0.659	0.677	1,672,407	0.6668	2.80%
2015-01-22	0	1.070	1.060	1.070	1.050	1.090	575,700	613,251	1.0652	0.653	0.646	0.653	0.640	0.665	943,926	0.6497	-1.83%
2015-01-21	0	1.090	1.080	1.090	1.060	1.090	596,400	641,680	1.0759	0.665	0.659	0.665	0.646	0.665	977,866	0.6562	1.87%
2015-01-20	0	1.070	1.060	1.070	1.060	1.090	430,000	459,620	1.0689	0.653	0.646	0.653	0.646	0.665	705,035	0.6519	0.00%
2015-01-19	0	1.070	1.060	1.080	1.050	1.090	1,356,000	1,453,540	1.0719	0.653	0.646	0.659	0.640	0.665	2,223,318	0.6538	-2.73%
2015-01-16	0	1.100	1.090	1.100	1.090	1.120	516,000	568,960	1.1026	0.671	0.665	0.671	0.665	0.683	846,041	0.6725	-1.79%
2015-01-15	0	1.120	1.110	1.120	1.090	1.140	1,042,000	1,156,300	1.1097	0.683	0.677	0.683	0.665	0.695	1,708,479	0.6768	-2.61%
2015-01-14	0	1.150	1.140	1.150	1.130	1.170	430,000	489,580	1.1386	0.701	0.695	0.701	0.689	0.714	705,035	0.6944	0.00%
2015-01-13	0	1.150	1.140	1.150	1.140	1.180	246,000	282,360	1.1478	0.701	0.695	0.701	0.695	0.720	403,345	0.7000	-0.86%
2015-01-12	0	1.160	1.150	1.160	1.140	1.210	1,402,000	1,640,900	1.1704	0.707	0.701	0.707	0.695	0.738	2,298,740	0.7138	0.87%
2015-01-09	0	1.150	1.150	1.170	1.140	1.190	730,000	847,320	1.1607	0.701	0.701	0.714	0.695	0.726	1,196,919	0.7079	-2.54%
2015-01-08	0	1.180	1.160	1.180	1.160	1.200	1,032,000	1,221,420	1.1835	0.720	0.707	0.720	0.707	0.732	1,692,083	0.7218	-1.67%
2015-01-07	0	1.200	1.180	1.200	1.140	1.210	2,166,000	2,560,300	1.1820	0.732	0.720	0.732	0.695	0.738	3,551,406	0.7209	4.35%
2015-01-06	0	1.150	1.140	1.150	1.140	1.190	704,000	814,120	1.1564	0.701	0.695	0.701	0.695	0.726	1,154,289	0.7053	-0.86%
2015-01-05	0	1.160	1.150	1.160	1.080	1.220	3,522,000	4,016,980	1.1405	0.707	0.701	0.707	0.659	0.744	5,774,725	0.6956	7.41%
2015-01-02	0	1.080	1.080	1.090	1.050	1.100	1,697,600	1,799,734	1.0602	0.659	0.659	0.665	0.640	0.671	2,783,411	0.6466	1.89%
2014-12-31	0	1.060	1.050	1.060	1.050	1.060	494,000	520,400	1.0534	0.646	0.640	0.646	0.640	0.646	809,970	0.6425	0.00%
2014-12-30	0	1.060	1.050	1.060	1.050	1.060	10,000	10,540	1.0540	0.646	0.640	0.646	0.640	0.646	16,396	0.6428	0.95%
2014-12-29	0	1.050	1.050	1.060	1.040	1.060	742,000	779,780	1.0509	0.640	0.640	0.646	0.634	0.646	1,216,594	0.6410	-0.94%
2014-12-24	0	1.060	1.050	1.060	1.050	1.060	94,000	98,720	1.0502	0.646	0.640	0.646	0.640	0.646	154,124	0.6405	0.95%
2014-12-23	0	1.050	1.040	1.050	1.040	1.080	1,256,000	1,344,640	1.0706	0.640	0.634	0.640	0.634	0.659	2,059,357	0.6529	-0.94%
2014-12-22	0	1.060	1.050	1.060	1.060	1.090	747,000	800,900	1.0722	0.646	0.640	0.646	0.646	0.665	1,224,793	0.6539	-1.85%
2014-12-19	0	1.080	1.070	1.080	1.080	1.110	278,000	303,620	1.0922	0.659	0.653	0.659	0.659	0.677	455,813	0.6661	0.93%
2014-12-18	0	1.070	1.070	1.080	1.070	1.120	1,320,000	1,433,680	1.0861	0.653	0.653	0.659	0.653	0.683	2,164,292	0.6624	-0.93%
2014-12-17	0	1.080	1.060	1.080	1.060	1.140	1,825,000	1,972,680	1.0809	0.659	0.646	0.659	0.646	0.695	2,992,298	0.6593	-3.57%
2014-12-16	0	1.120	1.100	1.130	1.100	1.130	630,000	696,240	1.1051	0.683	0.671	0.689	0.671	0.689	1,032,958	0.6740	-1.75%
2014-12-15	0	1.140	1.120	1.140	1.080	1.200	1,254,000	1,403,800	1.1195	0.695	0.683	0.695	0.659	0.732	2,056,077	0.6828	3.64%
2014-12-12	0	1.100	1.100	1.110	1.090	1.140	966,000	1,070,580	1.1083	0.671	0.671	0.677	0.665	0.695	1,583,868	0.6759	-1.79%
2014-12-11	0	1.120	1.110	1.120	1.090	1.130	630,000	700,700	1.1122	0.683	0.677	0.683	0.665	0.689	1,032,958	0.6783	0.90%
2014-12-10	0	1.110	1.090	1.110	1.100	1.120	1,016,000	1,122,760	1.1051	0.677	0.665	0.677	0.671	0.683	1,665,849	0.6740	1.83%
2014-12-09	0	1.090	1.090	1.100	1.090	1.170	3,218,000	3,598,060	1.1181	0.665	0.665	0.671	0.665	0.714	5,276,282	0.6819	-6.84%
2014-12-08	0	1.170	1.150	1.170	1.140	1.190	1,514,000	1,759,000	1.1618	0.714	0.701	0.714	0.695	0.726	2,482,377	0.7086	0.86%
2014-12-05	0	1.160	1.150	1.170	1.120	1.170	1,700,000	1,940,580	1.1415	0.707	0.701	0.714	0.683	0.714	2,787,346	0.6962	-0.85%
2014-12-04	0	1.170	1.160	1.170	1.160	1.180	824,000	963,440	1.1692	0.714	0.707	0.714	0.707	0.720	1,351,043	0.7131	0.00%
2014-12-03	0	1.170	1.170	1.180	1.160	1.220	1,934,000	2,295,780	1.1871	0.714	0.714	0.720	0.707	0.744	3,171,016	0.7240	-3.31%
2014-12-02	0	1.210	1.200	1.210	1.190	1.230	1,468,000	1,764,820	1.2022	0.738	0.732	0.738	0.726	0.750	2,406,955	0.7332	-0.82%
2014-12-01	0	1.220	1.200	1.220	1.200	1.280	1,730,000	2,120,580	1.2258	0.744	0.732	0.744	0.732	0.781	2,836,534	0.7476	-3.17%
2014-11-28	0	1.260	1.250	1.260	1.240	1.280	1,360,000	1,709,460	1.2570	0.768	0.762	0.768	0.756	0.781	2,229,877	0.7666	-1.56%
2014-11-27	0	1.280	1.260	1.270	1.240	1.300	2,117,600	2,669,152	1.2605	0.781	0.768	0.775	0.756	0.793	3,472,049	0.7688	-0.78%
2014-11-26	0	1.290	1.280	1.290	1.280	1.300	1,514,000	1,947,500	1.2863	0.787	0.781	0.787	0.781	0.793	2,482,377	0.7845	0.00%
2014-11-25	0	1.290	1.280	1.290	1.270	1.300	757,000	968,810	1.2798	0.787	0.781	0.787	0.775	0.793	1,241,189	0.7806	0.78%
2014-11-24	0	1.280	1.280	1.290	1.270	1.320	1,328,000	1,699,760	1.2799	0.781	0.781	0.787	0.775	0.805	2,177,409	0.7806	-1.54%
2014-11-21	0	1.300	1.290	1.300	1.260	1.300	1,598,000	2,041,900	1.2778	0.793	0.787	0.793	0.768	0.793	2,620,105	0.7793	2.36%
2014-11-20	0	1.270	1.260	1.280	1.260	1.310	784,400	999,816	1.2746	0.775	0.768	0.781	0.768	0.799	1,286,114	0.7774	-1.55%
2014-11-19	0	1.290	1.280	1.300	1.270	1.320	1,072,000	1,386,020	1.2929	0.787	0.781	0.793	0.775	0.805	1,757,667	0.7886	1.57%
2014-11-18	0	1.270	1.260	1.270	1.260	1.350	3,818,000	4,930,040	1.2913	0.775	0.768	0.775	0.768	0.823	6,260,051	0.7875	-3.79%
2014-11-17	0	1.320	1.320	1.330	1.320	1.440	2,712,600	3,648,690	1.3451	0.805	0.805	0.811	0.805	0.878	4,447,620	0.8204	-5.71%
2014-11-14	0	1.400	1.390	1.410	1.380	1.470	6,705,400	9,536,940	1.4223	0.854	0.848	0.860	0.842	0.897	10,994,276	0.8674	-1.41%
2014-11-13	0	1.420	1.410	1.420	1.410	1.490	9,950,000	14,311,560	1.4383	0.866	0.860	0.866	0.860	0.909	16,314,171	0.8772	-4.05%
2014-11-12	0	1.480	1.470	1.480	1.340	1.480	10,360,200	14,649,514	1.4140	0.903	0.897	0.903	0.817	0.903	16,986,741	0.8624	8.03%
2014-11-11	0	1.370	1.360	1.370	1.300	1.400	6,452,600	8,858,750	1.3729	0.836	0.829	0.836	0.793	0.854	10,579,781	0.8373	3.01%
2014-11-10	0	1.330	1.320	1.330	1.260	1.370	3,786,000	4,983,720	1.3164	0.811	0.805	0.811	0.768	0.836	6,207,583	0.8028	4.72%
2014-11-07	0	1.270	1.270	1.280	1.260	1.290	416,000	532,140	1.2792	0.775	0.775	0.781	0.768	0.787	682,080	0.7802	-2.31%
2014-11-06	0	1.300	1.280	1.300	1.270	1.310	647,000	835,580	1.2915	0.793	0.781	0.793	0.775	0.799	1,060,831	0.7877	0.00%
2014-11-05	0	1.300	1.290	1.300	1.250	1.300	1,252,000	1,603,500	1.2808	0.793	0.787	0.793	0.762	0.793	2,052,798	0.7811	0.78%
2014-11-04	0	1.290	1.270	1.290	1.270	1.300	806,000	1,037,740	1.2875	0.787	0.775	0.787	0.775	0.793	1,321,530	0.7853	0.78%
2014-11-03	0	1.280	1.260	1.280	1.250	1.290	382,000	486,100	1.2725	0.781	0.768	0.781	0.762	0.787	626,333	0.7761	0.79%
2014-10-31	0	1.270	1.250	1.270	1.240	1.310	2,790,000	3,540,880	1.2691	0.775	0.762	0.775	0.756	0.799	4,574,526	0.7740	-1.55%
2014-10-30	0	1.290	1.280	1.290	1.270	1.320	888,000	1,138,100	1.2816	0.787	0.781	0.787	0.775	0.805	1,455,978	0.7817	-1.53%
2014-10-29	0	1.310	1.310	1.320	1.250	1.340	2,954,000	3,877,440	1.3126	0.799	0.799	0.805	0.762	0.817	4,843,423	0.8006	3.15%
2014-10-28	0	1.270	1.260	1.280	1.240	1.340	1,458,400	1,847,712	1.2669	0.775	0.768	0.781	0.756	0.817	2,391,215	0.7727	2.42%
2014-10-27	0	1.240	1.230	1.250	1.230	1.260	1,942,000	2,400,500	1.2361	0.756	0.750	0.762	0.750	0.768	3,184,133	0.7539	-2.36%
2014-10-24	0	1.270	1.240	1.270	1.210	1.280	2,420,000	2,984,260	1.2332	0.775	0.756	0.775	0.738	0.781	3,967,869	0.7521	0.79%
2014-10-23	0	1.260	1.240	1.250	1.230	1.300	2,174,000	2,737,140	1.2590	0.768	0.756	0.762	0.750	0.793	3,564,523	0.7679	-3.08%
2014-10-22	0	1.300	1.290	1.310	1.280	1.320	1,458,400	1,902,556	1.3046	0.793	0.787	0.799	0.781	0.805	2,391,215	0.7956	0.78%
2014-10-21	0	1.290	1.280	1.300	1.260	1.330	3,104,000	4,068,540	1.3107	0.787	0.781	0.793	0.768	0.811	5,089,365	0.7994	1.57%
2014-10-20	0	1.270	1.270	1.280	1.260	1.290	1,116,000	1,418,480	1.2710	0.775	0.775	0.781	0.768	0.787	1,829,811	0.7752	0.00%
2014-10-17	0	1.270	1.260	1.270	1.250	1.310	3,276,000	4,172,560	1.2737	0.775	0.768	0.775	0.762	0.799	5,371,379	0.7768	-2.31%
2014-10-16	0	1.300	1.280	1.300	1.290	1.360	3,984,000	5,225,840	1.3117	0.793	0.781	0.793	0.787	0.829	6,532,227	0.8000	-5.11%
2014-10-15	0	1.370	1.360	1.370	1.340	1.390	2,972,000	4,050,600	1.3629	0.836	0.829	0.836	0.817	0.848	4,872,936	0.8312	0.74%
2014-10-14	0	1.360	1.360	1.370	1.340	1.410	4,457,000	6,148,860	1.3796	0.829	0.829	0.836	0.817	0.860	7,307,765	0.8414	0.00%
2014-10-13	0	1.360	1.350	1.370	1.340	1.420	13,779,000	19,058,150	1.3831	0.829	0.823	0.836	0.817	0.866	22,592,257	0.8436	-3.55%
2014-10-10	0	1.410	1.410	1.420	1.210	1.420	34,608,600	46,675,302	1.3487	0.860	0.860	0.866	0.738	0.866	56,744,786	0.8225	11.90%
2014-10-09	0	1.260	1.260	1.270	1.130	1.270	17,886,000	21,486,620	1.2013	0.768	0.768	0.775	0.689	0.775	29,326,157	0.7327	10.53%
2014-10-08	0	1.140	1.120	1.140	1.080	1.190	3,940,000	4,481,640	1.1375	0.695	0.683	0.695	0.659	0.726	6,460,084	0.6937	5.56%
2014-10-07	0	1.080	1.080	1.090	1.050	1.080	732,000	788,460	1.0771	0.659	0.659	0.665	0.640	0.659	1,200,198	0.6569	0.93%
2014-10-06	0	1.070	1.060	1.070	1.050	1.080	1,270,000	1,355,640	1.0674	0.653	0.646	0.653	0.640	0.659	2,082,311	0.6510	1.90%
2014-10-03	0	1.050	1.040	1.050	1.010	1.050	736,000	758,140	1.0301	0.640	0.634	0.640	0.616	0.640	1,206,757	0.6282	-0.94%
2014-09-30	0	1.060	1.050	1.060	1.030	1.080	3,617,000	3,783,720	1.0461	0.646	0.640	0.646	0.628	0.659	5,930,488	0.6380	-1.85%
2014-09-29	0	1.100	1.100	1.110	1.090	1.130	1,746,000	1,918,720	1.0989	0.659	0.659	0.665	0.653	0.677	2,915,782	0.6580	-3.51%
2014-09-26	0	1.140	1.130	1.140	1.100	1.150	1,316,000	1,488,920	1.1314	0.683	0.677	0.683	0.659	0.689	2,197,692	0.6775	2.70%
2014-09-25	0	1.110	1.110	1.120	1.110	1.130	1,102,000	1,232,500	1.1184	0.665	0.665	0.671	0.665	0.677	1,840,316	0.6697	-0.89%
2014-09-24	0	1.120	1.120	1.130	1.100	1.140	1,211,400	1,359,214	1.1220	0.671	0.671	0.677	0.659	0.683	2,023,012	0.6719	0.90%
2014-09-23	0	1.110	1.100	1.110	1.100	1.110	431,400	475,352	1.1019	0.665	0.659	0.665	0.659	0.665	720,429	0.6598	-0.89%
2014-09-22	0	1.120	1.090	1.120	1.090	1.120	1,170,000	1,291,960	1.1042	0.671	0.653	0.671	0.653	0.671	1,953,875	0.6612	-0.88%
2014-09-19	0	1.130	1.120	1.130	1.110	1.130	1,096,000	1,230,180	1.1224	0.677	0.671	0.677	0.665	0.677	1,830,296	0.6721	0.89%
2014-09-18	0	1.120	1.110	1.120	1.110	1.120	548,000	610,200	1.1135	0.671	0.665	0.671	0.665	0.671	915,148	0.6668	-0.88%
2014-09-17	0	1.130	1.120	1.130	1.120	1.130	380,000	426,060	1.1212	0.677	0.671	0.677	0.671	0.677	634,592	0.6714	0.00%
2014-09-16	0	1.130	1.120	1.130	1.120	1.140	902,000	1,017,960	1.1286	0.677	0.671	0.677	0.671	0.683	1,506,321	0.6758	-0.88%
2014-09-15	0	1.140	1.130	1.140	1.120	1.150	907,000	1,028,140	1.1336	0.683	0.677	0.683	0.671	0.689	1,514,670	0.6788	0.00%
2014-09-12	0	1.140	1.130	1.140	1.100	1.140	736,000	828,940	1.1263	0.683	0.677	0.683	0.659	0.683	1,229,104	0.6744	-0.87%
2014-09-11	0	1.150	1.130	1.150	1.130	1.150	556,000	635,560	1.1431	0.689	0.677	0.689	0.677	0.689	928,508	0.6845	0.88%
2014-09-10	0	1.140	1.130	1.140	1.130	1.160	2,262,600	2,592,260	1.1457	0.683	0.677	0.683	0.677	0.695	3,778,493	0.6861	-0.87%
2014-09-08	0	1.150	1.140	1.150	1.130	1.160	1,416,000	1,630,820	1.1517	0.689	0.683	0.689	0.677	0.695	2,364,689	0.6897	0.00%
2014-09-05	0	1.150	1.150	1.160	1.100	1.170	5,798,000	6,634,340	1.1442	0.689	0.689	0.695	0.659	0.701	9,682,535	0.6852	2.68%
2014-09-04	0	1.120	1.110	1.120	1.090	1.130	2,384,000	2,634,800	1.1052	0.671	0.665	0.671	0.653	0.677	3,981,229	0.6618	2.75%
2014-09-03	0	1.090	1.080	1.090	1.060	1.100	1,691,000	1,818,940	1.0757	0.653	0.647	0.653	0.635	0.659	2,823,934	0.6441	1.87%
2014-09-02	0	1.070	1.060	1.070	1.050	1.070	872,000	921,180	1.0564	0.641	0.635	0.641	0.629	0.641	1,456,221	0.6326	0.00%
2014-09-01	0	1.070	1.060	1.070	1.050	1.080	1,896,000	2,002,700	1.0563	0.641	0.635	0.641	0.629	0.647	3,166,279	0.6325	-1.83%
2014-08-29	0	1.090	1.080	1.090	1.060	1.090	774,000	832,140	1.0751	0.653	0.647	0.653	0.635	0.653	1,292,563	0.6438	1.87%
2014-08-28	0	1.070	1.060	1.070	1.060	1.100	1,122,000	1,201,120	1.0705	0.641	0.635	0.641	0.635	0.659	1,873,716	0.6410	-0.93%
2014-08-27	0	1.080	1.070	1.080	1.070	1.100	1,078,000	1,173,460	1.0886	0.647	0.641	0.647	0.641	0.659	1,800,237	0.6518	-0.92%
2014-08-26	0	1.090	1.080	1.090	1.080	1.090	1,903,000	2,056,570	1.0807	0.653	0.647	0.653	0.647	0.653	3,177,969	0.6471	0.00%
2014-08-25	0	1.090	1.080	1.090	1.080	1.120	3,452,000	3,783,000	1.0959	0.653	0.647	0.653	0.647	0.671	5,764,765	0.6562	-4.39%
2014-08-22	0	1.140	1.130	1.140	1.110	1.140	2,465,000	2,784,360	1.1296	0.683	0.677	0.683	0.665	0.683	4,116,497	0.6764	0.88%
2014-08-21	0	1.130	1.120	1.130	1.110	1.160	2,860,000	3,224,240	1.1274	0.677	0.671	0.677	0.665	0.695	4,776,138	0.6751	-2.59%
2014-08-20	0	1.160	1.140	1.160	1.140	1.170	680,000	786,020	1.1559	0.695	0.683	0.695	0.683	0.701	1,135,585	0.6922	0.00%
2014-08-19	0	1.160	1.150	1.160	1.130	1.170	1,592,000	1,837,300	1.1541	0.695	0.689	0.695	0.677	0.701	2,658,606	0.6911	-0.85%
2014-08-18	0	1.170	1.160	1.180	1.160	1.230	3,768,000	4,481,400	1.1893	0.701	0.695	0.707	0.695	0.737	6,292,479	0.7122	0.00%
2014-08-15	0	1.170	1.150	1.170	1.110	1.180	6,694,000	7,737,840	1.1559	0.701	0.689	0.701	0.665	0.707	11,178,836	0.6922	5.41%
2014-08-14	0	1.110	1.100	1.110	1.100	1.130	1,439,000	1,600,970	1.1126	0.665	0.659	0.665	0.659	0.677	2,403,099	0.6662	-1.77%
2014-08-13	0	1.130	1.120	1.130	1.090	1.150	2,502,000	2,773,220	1.1084	0.677	0.671	0.677	0.653	0.689	4,178,286	0.6637	-0.88%
2014-08-12	0	1.140	1.130	1.140	1.120	1.160	5,554,000	6,263,040	1.1277	0.683	0.677	0.683	0.671	0.695	9,275,060	0.6753	-0.87%
2014-08-11	0	1.150	1.140	1.150	1.040	1.190	10,764,000	12,237,500	1.1369	0.689	0.683	0.689	0.623	0.713	17,975,648	0.6808	10.58%
2014-08-08	0	1.040	1.030	1.040	1.020	1.040	1,002,000	1,040,880	1.0388	0.623	0.617	0.623	0.611	0.623	1,673,318	0.6220	0.00%
2014-08-07	0	1.040	1.030	1.040	1.030	1.050	313,000	325,480	1.0399	0.623	0.617	0.623	0.617	0.629	522,703	0.6227	0.00%
2014-08-06	0	1.040	1.030	1.040	1.030	1.040	770,000	795,580	1.0332	0.623	0.617	0.623	0.617	0.623	1,285,883	0.6187	0.00%
2014-08-05	0	1.040	1.030	1.040	1.030	1.050	1,198,000	1,239,500	1.0346	0.623	0.617	0.623	0.617	0.629	2,000,634	0.6196	0.00%
2014-08-04	0	1.040	1.030	1.040	1.020	1.040	629,000	649,740	1.0330	0.623	0.617	0.623	0.611	0.623	1,050,416	0.6186	0.97%
2014-08-01	0	1.030	1.020	1.030	1.020	1.040	324,000	333,580	1.0296	0.617	0.611	0.617	0.611	0.623	541,073	0.6165	0.00%
2014-07-31	0	1.030	1.020	1.030	1.010	1.030	342,000	349,300	1.0213	0.617	0.611	0.617	0.605	0.617	571,133	0.6116	0.00%
2014-07-30	0	1.030	1.020	1.030	1.020	1.050	608,000	627,120	1.0314	0.617	0.611	0.617	0.611	0.629	1,015,347	0.6176	-0.96%
2014-07-29	0	1.040	1.030	1.040	1.020	1.050	714,000	738,380	1.0341	0.623	0.617	0.623	0.611	0.629	1,192,365	0.6193	0.00%
2014-07-28	0	1.040	1.040	1.050	1.000	1.040	1,524,400	1,549,372	1.0164	0.623	0.623	0.629	0.599	0.623	2,545,715	0.6086	2.97%
2014-07-25	0	1.010	1.000	1.010	1.000	1.020	706,000	713,400	1.0105	0.605	0.599	0.605	0.599	0.611	1,179,005	0.6051	-0.98%
2014-07-24	0	1.020	1.010	1.020	1.000	1.020	1,160,000	1,178,380	1.0158	0.611	0.605	0.611	0.599	0.611	1,937,175	0.6083	0.99%
2014-07-23	0	1.010	1.010	1.020	1.000	1.020	428,000	433,880	1.0137	0.605	0.605	0.611	0.599	0.611	714,751	0.6070	0.00%
2014-07-22	0	1.010	1.010	1.030	1.010	1.030	425,000	434,600	1.0226	0.605	0.605	0.617	0.605	0.617	709,741	0.6123	-1.94%
2014-07-21	0	1.030	1.020	1.030	1.020	1.030	214,000	219,220	1.0244	0.617	0.611	0.617	0.611	0.617	357,375	0.6134	0.98%
2014-07-18	0	1.020	1.010	1.020	1.020	1.020	258,000	263,160	1.0200	0.611	0.605	0.611	0.611	0.611	430,854	0.6108	-0.97%
2014-07-17	0	1.030	1.010	1.030	1.000	1.030	1,240,400	1,248,668	1.0067	0.617	0.605	0.617	0.599	0.617	2,071,441	0.6028	1.98%
2014-07-16	0	1.010	0.990	1.010	0.990	1.010	733,600	734,864	1.0017	0.605	0.593	0.605	0.593	0.605	1,225,096	0.5998	1.00%
2014-07-15	0	1.000	0.990	1.000	0.990	1.010	648,000	645,480	0.9961	0.599	0.593	0.599	0.593	0.605	1,082,146	0.5965	-0.99%
2014-07-14	0	1.010	0.990	1.010	1.000	1.010	310,000	310,040	1.0001	0.605	0.593	0.605	0.599	0.605	517,693	0.5989	1.00%
2014-07-11	0	1.000	0.980	1.000	0.990	1.000	220,000	218,400	0.9927	0.599	0.587	0.599	0.593	0.599	367,395	0.5945	0.00%
2014-07-10	0	1.000	0.990	1.000	0.980	1.010	502,000	500,000	0.9960	0.599	0.593	0.599	0.587	0.605	838,329	0.5964	1.01%
2014-07-09	0	0.990	0.980	0.990	0.980	1.000	142,000	140,500	0.9894	0.593	0.587	0.593	0.587	0.599	237,137	0.5925	-1.00%
2014-07-08	0	1.000	0.990	1.000	0.990	1.010	550,400	548,252	0.9961	0.599	0.593	0.599	0.593	0.605	919,156	0.5965	0.00%
2014-07-07	0	1.000	0.990	1.000	0.990	1.000	540,000	536,240	0.9930	0.599	0.593	0.599	0.593	0.599	901,788	0.5946	1.01%
2014-07-04	0	0.990	0.990	1.000	0.990	1.010	98,000	97,920	0.9992	0.593	0.593	0.599	0.593	0.605	163,658	0.5983	-1.00%
2014-07-03	0	1.000	0.990	1.000	0.990	1.000	318,000	315,380	0.9918	0.599	0.593	0.599	0.593	0.599	531,053	0.5939	1.01%
2014-07-02	0	0.990	0.980	0.990	0.970	0.990	500,800	489,600	0.9776	0.593	0.587	0.593	0.581	0.593	836,325	0.5854	-1.00%
2014-06-30	0	1.000	0.980	1.000	0.980	1.000	342,000	336,160	0.9829	0.599	0.587	0.599	0.587	0.599	571,133	0.5886	0.00%
2014-06-27	0	1.000	0.980	1.000	0.980	1.000	756,200	742,388	0.9817	0.599	0.587	0.599	0.587	0.599	1,262,838	0.5879	0.00%
2014-06-26	0	1.000	0.980	1.000	0.970	1.000	318,000	311,580	0.9798	0.599	0.587	0.599	0.581	0.599	531,053	0.5867	1.01%
2014-06-25	0	0.990	0.970	0.990	0.970	1.000	412,000	402,180	0.9762	0.593	0.581	0.593	0.581	0.599	688,031	0.5845	0.00%
2014-06-24	0	0.990	0.970	0.990	0.990	1.000	64,000	63,460	0.9916	0.593	0.581	0.593	0.593	0.599	106,879	0.5938	-1.00%
2014-06-23	0	1.000	0.980	1.000	0.980	1.000	170,000	167,740	0.9867	0.599	0.587	0.599	0.587	0.599	283,896	0.5908	0.00%
2014-06-20	0	1.000	0.980	1.000	0.980	1.000	267,800	264,512	0.9877	0.599	0.587	0.599	0.587	0.599	447,220	0.5915	0.00%
2014-06-19	0	1.000	0.980	1.000	0.990	1.000	14,600	14,510	0.9938	0.599	0.587	0.599	0.593	0.599	24,382	0.5951	0.00%
2014-06-18	0	1.000	0.980	1.000	0.990	1.000	164,000	162,440	0.9905	0.599	0.587	0.599	0.593	0.599	273,876	0.5931	0.00%
2014-06-17	0	1.000	0.980	1.000	0.980	1.000	260,000	256,120	0.9851	0.599	0.587	0.599	0.587	0.599	434,194	0.5899	1.01%
2014-06-16	0	0.990	0.980	0.990	0.960	0.990	407,000	400,130	0.9831	0.593	0.587	0.593	0.575	0.593	679,681	0.5887	1.02%
2014-06-13	0	0.980	0.970	0.980	0.970	0.980	382,000	370,800	0.9707	0.587	0.581	0.587	0.581	0.587	637,932	0.5813	1.03%
2014-06-12	0	0.970	0.960	0.970	0.970	0.970	578,000	560,660	0.9700	0.581	0.575	0.581	0.581	0.581	965,248	0.5808	-1.02%
2014-06-11	0	0.980	0.960	0.980	0.960	0.980	544,000	527,600	0.9699	0.587	0.575	0.587	0.575	0.587	908,468	0.5808	1.03%
2014-06-10	0	0.970	0.950	0.970	0.950	0.970	289,200	277,964	0.9611	0.581	0.569	0.581	0.569	0.581	482,958	0.5755	-1.02%
2014-06-09	0	0.980	0.960	0.980	0.960	0.980	44,000	42,540	0.9668	0.587	0.575	0.587	0.575	0.587	73,479	0.5789	2.08%
2014-06-06	0	0.980	0.970	0.980	0.970	0.980	220,000	214,400	0.9745	0.575	0.569	0.575	0.569	0.575	375,049	0.5717	0.00%
2014-06-05	0	0.980	0.970	0.980	0.980	0.990	508,000	497,940	0.9802	0.575	0.569	0.575	0.575	0.581	866,023	0.5750	0.00%
2014-06-04	0	0.980	0.970	0.980	0.970	0.990	798,000	776,620	0.9732	0.575	0.569	0.575	0.569	0.581	1,360,406	0.5709	-1.01%
2014-06-03	0	0.990	0.970	0.990	0.980	0.990	250,000	246,500	0.9860	0.581	0.569	0.581	0.575	0.581	426,192	0.5784	1.02%
2014-05-30	0	0.980	0.970	0.980	0.960	0.980	854,000	831,760	0.9740	0.575	0.569	0.575	0.563	0.575	1,455,873	0.5713	-1.01%
2014-05-29	0	0.990	0.970	0.990	0.980	0.990	666,000	653,200	0.9808	0.581	0.569	0.581	0.575	0.581	1,135,377	0.5753	0.00%
2014-05-28	0	0.990	0.980	0.990	0.970	1.000	884,800	867,010	0.9799	0.581	0.575	0.581	0.569	0.587	1,508,380	0.5748	0.00%
2014-05-27	0	0.990	0.980	0.990	0.980	0.990	124,000	121,760	0.9819	0.581	0.575	0.581	0.575	0.581	211,391	0.5760	0.00%
2014-05-26	0	0.990	0.980	0.990	0.970	0.990	345,000	338,540	0.9813	0.581	0.575	0.581	0.569	0.581	588,146	0.5756	0.00%
2014-05-23	0	0.990	0.970	0.990	0.970	0.990	92,000	89,960	0.9778	0.581	0.569	0.581	0.569	0.581	156,839	0.5736	0.00%
2014-05-22	0	0.990	0.980	0.990	0.970	0.990	626,000	613,320	0.9797	0.581	0.575	0.581	0.569	0.581	1,067,186	0.5747	2.06%
2014-05-21	0	0.970	0.970	0.990	0.970	0.970	112,000	109,640	0.9789	0.569	0.569	0.581	0.569	0.569	190,934	0.5742	-2.02%
2014-05-20	0	0.990	0.980	0.990	0.970	0.990	66,000	64,700	0.9803	0.581	0.575	0.581	0.569	0.581	112,515	0.5750	2.06%
2014-05-19	0	0.970	0.960	0.980	0.960	0.980	578,000	559,820	0.9685	0.569	0.563	0.575	0.563	0.575	985,357	0.5681	-2.02%
2014-05-16	0	0.990	0.970	0.990	0.970	0.990	150,000	146,580	0.9772	0.581	0.569	0.581	0.569	0.581	255,715	0.5732	0.00%
2014-05-15	0	0.990	0.970	0.990	0.970	0.990	130,000	127,920	0.9840	0.581	0.569	0.581	0.569	0.581	221,620	0.5772	-1.00%
2014-05-14	0	1.000	0.980	1.000	0.980	1.000	456,000	449,960	0.9868	0.587	0.575	0.587	0.575	0.587	777,375	0.5788	1.01%
2014-05-13	0	0.990	0.970	0.990	0.980	0.990	528,000	517,500	0.9801	0.581	0.569	0.581	0.575	0.581	900,118	0.5749	1.02%
2014-05-12	0	0.980	0.970	0.990	0.980	1.000	274,000	269,600	0.9839	0.575	0.569	0.581	0.575	0.587	467,107	0.5772	-1.01%
2014-05-09	0	0.990	0.970	0.990	0.970	0.990	741,000	725,880	0.9796	0.581	0.569	0.581	0.569	0.581	1,263,234	0.5746	0.00%
2014-05-08	0	0.990	0.980	0.990	0.980	1.000	732,000	723,960	0.9890	0.581	0.575	0.581	0.575	0.587	1,247,891	0.5801	2.06%
2014-05-07	0	0.970	0.970	0.980	0.970	0.990	208,200	204,526	0.9824	0.569	0.569	0.575	0.569	0.581	354,933	0.5762	-3.00%
2014-05-05	0	1.000	0.980	1.000	0.990	1.000	224,000	222,060	0.9913	0.587	0.575	0.587	0.581	0.587	381,868	0.5815	-0.99%
2014-05-02	0	1.010	1.000	1.010	0.990	1.010	204,000	203,020	0.9952	0.592	0.587	0.592	0.581	0.592	347,773	0.5838	0.00%
2014-04-30	0	1.010	0.990	1.010	0.990	1.010	754,000	754,400	1.0005	0.592	0.581	0.592	0.581	0.592	1,285,396	0.5869	-0.98%
2014-04-29	0	1.020	1.010	1.020	1.000	1.020	96,000	97,440	1.0150	0.598	0.592	0.598	0.587	0.598	163,658	0.5954	0.00%
2014-04-28	0	1.020	1.000	1.020	0.990	1.020	666,000	671,640	1.0085	0.598	0.587	0.598	0.581	0.598	1,135,377	0.5916	0.00%
2014-04-25	0	1.020	1.010	1.020	1.000	1.020	207,400	210,246	1.0137	0.598	0.592	0.598	0.587	0.598	353,569	0.5946	0.00%
2014-04-24	0	1.020	1.000	1.020	1.000	1.020	368,000	369,320	1.0036	0.598	0.587	0.598	0.587	0.598	627,355	0.5887	0.99%
2014-04-23	0	1.010	1.000	1.010	1.010	1.030	303,000	306,580	1.0118	0.592	0.587	0.592	0.592	0.604	516,545	0.5935	-0.98%
2014-04-22	0	1.020	1.020	1.030	1.010	1.030	418,000	425,680	1.0184	0.598	0.598	0.604	0.592	0.604	712,594	0.5974	-1.92%
2014-04-17	0	1.040	1.020	1.040	1.020	1.040	58,000	59,800	1.0310	0.610	0.598	0.610	0.598	0.610	98,877	0.6048	0.97%
2014-04-16	0	1.030	1.020	1.040	1.020	1.040	76,000	77,920	1.0253	0.604	0.598	0.610	0.598	0.610	129,562	0.6014	0.98%
2014-04-15	0	1.020	1.020	1.040	1.020	1.030	39,200	40,248	1.0267	0.598	0.598	0.610	0.598	0.604	66,827	0.6023	-1.92%
2014-04-14	0	1.040	1.030	1.040	1.020	1.040	485,600	502,104	1.0340	0.610	0.604	0.610	0.598	0.610	827,836	0.6065	1.96%
2014-04-11	0	1.020	1.020	1.040	1.010	1.040	650,000	665,260	1.0235	0.598	0.598	0.610	0.592	0.610	1,108,100	0.6004	-0.97%
2014-04-10	0	1.030	1.030	1.040	1.010	1.030	774,000	795,300	1.0275	0.604	0.604	0.610	0.592	0.604	1,319,492	0.6027	0.00%
2014-04-09	0	1.030	1.010	1.030	1.010	1.030	319,200	325,456	1.0196	0.604	0.592	0.604	0.592	0.604	544,162	0.5981	0.98%
2014-04-08	0	1.020	1.010	1.020	1.000	1.020	282,000	286,920	1.0174	0.598	0.592	0.598	0.587	0.598	480,745	0.5968	0.00%
2014-04-07	0	1.020	1.000	1.020	1.000	1.020	273,465	277,021	1.0130	0.598	0.587	0.598	0.587	0.598	466,195	0.5942	0.00%
2014-04-04	0	1.020	1.010	1.030	1.010	1.030	252,000	257,460	1.0217	0.598	0.592	0.604	0.592	0.604	429,602	0.5993	-0.97%
2014-04-03	0	1.030	1.020	1.030	1.020	1.030	978,000	998,740	1.0212	0.604	0.598	0.604	0.598	0.604	1,667,265	0.5990	0.98%
2014-04-02	0	1.020	1.000	1.020	1.000	1.020	822,000	825,620	1.0044	0.598	0.587	0.598	0.587	0.598	1,401,321	0.5892	0.00%
2014-04-01	0	1.020	1.010	1.030	1.020	1.020	1,064,000	1,085,280	1.0200	0.598	0.592	0.604	0.598	0.598	1,813,875	0.5983	0.00%
2014-03-31	0	1.020	1.000	1.020	1.000	1.020	312,000	314,660	1.0085	0.598	0.587	0.598	0.587	0.598	531,888	0.5916	0.00%
2014-03-28	0	1.020	1.000	1.020	0.990	1.020	968,000	968,620	1.0006	0.598	0.587	0.598	0.581	0.598	1,650,217	0.5870	0.00%
2014-03-27	0	1.020	1.000	1.020	0.980	1.020	500,400	498,348	0.9959	0.598	0.587	0.598	0.575	0.598	853,067	0.5842	0.00%
2014-03-26	0	1.020	1.010	1.020	1.000	1.020	234,000	236,240	1.0096	0.598	0.592	0.598	0.587	0.598	398,916	0.5922	0.99%
2014-03-25	0	1.010	1.010	1.020	1.000	1.010	244,800	247,196	1.0098	0.592	0.592	0.598	0.587	0.592	417,328	0.5923	1.00%
2014-03-24	0	1.000	1.000	1.020	0.990	1.020	333,465	339,439	1.0179	0.587	0.587	0.598	0.581	0.598	568,481	0.5971	-1.96%
2014-03-21	0	1.020	1.000	1.020	1.010	1.020	290,000	292,920	1.0101	0.598	0.587	0.598	0.592	0.598	494,383	0.5925	2.00%
2014-03-20	0	1.000	0.990	1.000	0.990	1.010	1,141,600	1,143,552	1.0017	0.587	0.581	0.587	0.581	0.592	1,946,165	0.5876	0.00%
2014-03-19	0	1.000	0.980	1.000	1.000	1.000	60,000	60,000	1.0000	0.587	0.575	0.587	0.587	0.587	102,286	0.5866	0.00%
2014-03-18	0	1.000	0.990	1.000	0.980	1.010	700,400	698,664	0.9975	0.587	0.581	0.587	0.575	0.592	1,194,021	0.5851	1.01%
2014-03-17	0	0.990	0.980	0.990	0.980	0.990	200,000	196,800	0.9840	0.581	0.575	0.581	0.575	0.581	340,954	0.5772	1.02%
2014-03-14	0	0.980	0.970	0.980	0.970	0.990	658,000	645,300	0.9807	0.575	0.569	0.575	0.569	0.581	1,121,738	0.5753	-2.97%
2014-03-13	0	1.010	1.000	1.020	1.000	1.020	360,000	363,900	1.0108	0.592	0.587	0.598	0.587	0.598	613,717	0.5929	0.00%
2014-03-12	0	1.010	1.000	1.010	1.000	1.030	640,000	645,200	1.0081	0.592	0.587	0.592	0.587	0.604	1,091,053	0.5914	0.00%
2014-03-11	0	1.010	1.000	1.020	1.000	1.040	1,172,000	1,188,700	1.0142	0.592	0.587	0.598	0.587	0.610	1,997,990	0.5949	-1.94%
2014-03-10	0	1.030	1.020	1.030	1.020	1.030	370,000	381,000	1.0297	0.604	0.598	0.604	0.598	0.604	630,765	0.6040	-0.96%
2014-03-07	0	1.040	1.030	1.050	1.010	1.040	1,206,000	1,244,430	1.0319	0.610	0.604	0.616	0.592	0.610	2,055,952	0.6053	0.00%
2014-03-06	0	1.040	1.030	1.040	1.020	1.040	678,000	693,540	1.0229	0.610	0.604	0.610	0.598	0.610	1,155,834	0.6000	1.96%
2014-03-05	0	1.020	1.020	1.030	1.020	1.030	654,000	670,600	1.0254	0.598	0.598	0.604	0.598	0.604	1,114,919	0.6015	-0.97%
2014-03-04	0	1.030	1.030	1.040	1.020	1.040	302,000	310,360	1.0277	0.604	0.604	0.610	0.598	0.610	514,840	0.6028	-0.96%
2014-03-03	0	1.040	1.030	1.040	1.030	1.040	263,000	272,940	1.0378	0.610	0.604	0.610	0.604	0.610	448,354	0.6088	-0.95%
2014-02-28	0	1.050	1.040	1.050	1.050	1.050	6,000	6,300	1.0500	0.616	0.610	0.616	0.616	0.616	10,229	0.6159	-0.94%
2014-02-27	0	1.060	1.040	1.060	1.040	1.060	454,000	474,260	1.0446	0.622	0.610	0.622	0.610	0.622	773,965	0.6128	1.92%
2014-02-26	0	1.040	1.030	1.050	1.020	1.050	1,221,000	1,272,050	1.0418	0.610	0.604	0.616	0.598	0.616	2,081,524	0.6111	0.97%
2014-02-25	0	1.030	1.020	1.030	1.020	1.050	519,000	533,700	1.0283	0.604	0.598	0.604	0.598	0.616	884,775	0.6032	-1.90%
2014-02-24	0	1.050	1.030	1.050	1.020	1.050	384,000	396,440	1.0324	0.616	0.604	0.616	0.598	0.616	654,632	0.6056	0.00%
2014-02-21	0	1.050	1.040	1.050	1.040	1.060	822,000	862,420	1.0492	0.616	0.610	0.616	0.610	0.622	1,401,321	0.6154	-0.94%
2014-02-20	0	1.060	1.050	1.060	1.040	1.070	933,000	987,220	1.0581	0.622	0.616	0.622	0.610	0.628	1,590,550	0.6207	-0.93%
2014-02-19	0	1.070	1.060	1.070	1.050	1.070	732,000	779,040	1.0643	0.628	0.622	0.628	0.616	0.628	1,247,891	0.6243	1.90%
2014-02-18	0	1.050	1.050	1.070	1.040	1.070	2,014,800	2,138,344	1.0613	0.616	0.616	0.628	0.610	0.628	3,434,770	0.6226	0.00%
2014-02-17	0	1.050	1.040	1.050	1.030	1.050	246,000	255,680	1.0393	0.616	0.610	0.616	0.604	0.616	419,373	0.6097	0.96%
2014-02-14	0	1.040	1.040	1.050	1.030	1.040	376,000	389,760	1.0366	0.610	0.610	0.616	0.604	0.610	640,993	0.6081	0.00%
2014-02-13	0	1.040	1.040	1.050	1.030	1.050	779,600	810,440	1.0396	0.610	0.610	0.616	0.604	0.616	1,329,038	0.6098	-0.95%
2014-02-12	0	1.050	1.030	1.050	1.030	1.050	500,000	519,400	1.0388	0.616	0.604	0.616	0.604	0.616	852,385	0.6093	0.96%
2014-02-11	0	1.040	1.030	1.040	1.020	1.040	690,000	709,960	1.0289	0.610	0.604	0.610	0.598	0.610	1,176,291	0.6036	0.00%
2014-02-10	0	1.040	1.030	1.040	1.000	1.040	1,235,000	1,264,540	1.0239	0.610	0.604	0.610	0.587	0.610	2,105,390	0.6006	4.00%
2014-02-07	0	1.000	1.000	1.010	1.000	1.020	424,400	427,248	1.0067	0.587	0.587	0.592	0.587	0.598	723,504	0.5905	-1.96%
2014-02-06	0	1.020	1.000	1.020	1.000	1.020	875,600	882,392	1.0078	0.598	0.587	0.598	0.587	0.598	1,492,696	0.5911	0.00%
2014-02-05	0	1.020	1.000	1.020	1.000	1.020	902,600	908,296	1.0063	0.598	0.587	0.598	0.587	0.598	1,538,725	0.5903	0.00%
2014-02-04	0	1.020	1.010	1.020	1.000	1.020	710,000	711,900	1.0027	0.598	0.592	0.598	0.587	0.598	1,210,386	0.5882	0.00%
2014-01-30	0	1.020	1.010	1.020	1.000	1.020	330,200	333,814	1.0109	0.598	0.592	0.598	0.587	0.598	562,915	0.5930	0.00%
2014-01-29	0	1.020	1.000	1.020	1.000	1.030	1,494,000	1,513,960	1.0134	0.598	0.587	0.598	0.587	0.604	2,546,926	0.5944	-0.97%
2014-01-28	0	1.030	1.010	1.030	1.000	1.030	336,000	342,460	1.0192	0.604	0.592	0.604	0.587	0.604	572,803	0.5979	0.98%
2014-01-27	0	1.020	1.010	1.030	1.000	1.030	1,176,000	1,181,840	1.0050	0.598	0.592	0.604	0.587	0.604	2,004,809	0.5895	-1.92%
2014-01-24	0	1.040	1.020	1.040	1.000	1.070	1,678,000	1,743,720	1.0392	0.610	0.598	0.610	0.587	0.628	2,860,603	0.6096	-0.95%
2014-01-23	0	1.050	1.050	1.060	1.020	1.070	1,350,000	1,415,260	1.0483	0.616	0.616	0.622	0.598	0.628	2,301,439	0.6149	0.96%
2014-01-22	0	1.040	1.030	1.040	1.010	1.040	1,501,000	1,548,250	1.0315	0.610	0.604	0.610	0.592	0.610	2,558,859	0.6051	0.97%
2014-01-21	0	1.030	1.020	1.030	1.000	1.040	1,538,400	1,573,648	1.0229	0.604	0.598	0.604	0.587	0.610	2,622,618	0.6000	1.98%
2014-01-20	0	1.010	1.000	1.010	1.000	1.020	1,277,000	1,288,970	1.0094	0.592	0.587	0.592	0.587	0.598	2,176,991	0.5921	-0.98%
2014-01-17	0	1.020	1.010	1.020	1.010	1.020	954,000	969,060	1.0158	0.598	0.592	0.598	0.592	0.598	1,626,350	0.5958	0.00%
2014-01-16	0	1.020	1.010	1.020	1.000	1.100	8,192,000	8,474,820	1.0345	0.598	0.592	0.598	0.587	0.645	13,965,473	0.6068	4.08%
2014-01-15	0	0.980	0.980	0.990	0.960	0.980	198,400	192,792	0.9717	0.575	0.575	0.581	0.563	0.575	338,226	0.5700	1.03%
2014-01-14	0	0.970	0.970	0.980	0.970	0.970	110,400	107,068	0.9698	0.569	0.569	0.575	0.569	0.569	188,207	0.5689	-1.02%
2014-01-13	0	0.980	0.960	0.980	0.960	0.980	88,800	85,936	0.9677	0.575	0.563	0.575	0.563	0.575	151,384	0.5677	0.00%
2014-01-10	0	0.980	0.960	0.980	0.960	0.980	128,000	124,000	0.9688	0.575	0.563	0.575	0.563	0.575	218,211	0.5683	1.03%
2014-01-09	0	0.970	0.960	0.970	0.960	0.960	90,000	86,400	0.9600	0.569	0.563	0.569	0.563	0.563	153,429	0.5631	0.00%
2014-01-08	0	0.970	0.960	0.970	0.970	0.970	30,000	29,100	0.9700	0.569	0.563	0.569	0.569	0.569	51,143	0.5690	0.00%
2014-01-07	0	0.970	0.960	0.970	0.950	0.970	216,000	206,160	0.9544	0.569	0.563	0.569	0.557	0.569	368,230	0.5599	1.04%
2014-01-06	0	0.960	0.950	0.960	0.960	0.960	376,000	360,960	0.9600	0.563	0.557	0.563	0.563	0.563	640,993	0.5631	-1.03%
2014-01-03	0	0.970	0.960	0.970	0.960	0.980	175,400	168,936	0.9631	0.569	0.563	0.569	0.563	0.575	299,017	0.5650	-1.02%
2014-01-02	0	0.980	0.970	0.980	0.970	0.980	223,000	218,400	0.9794	0.575	0.569	0.575	0.569	0.575	380,164	0.5745	0.00%
2013-12-31	0	0.980	0.970	1.000	0.970	0.990	100,000	98,100	0.9810	0.575	0.569	0.587	0.569	0.581	170,477	0.5754	0.00%
2013-12-30	0	0.980	0.980	0.990	0.980	0.980	40,000	39,200	0.9800	0.575	0.575	0.581	0.575	0.575	68,191	0.5749	0.00%
2013-12-27	0	0.980	0.980	0.990	0.970	0.990	262,600	257,310	0.9799	0.575	0.575	0.581	0.569	0.581	447,673	0.5748	0.00%
2013-12-24	0	0.980	0.980	0.990	0.980	0.980	93,000	91,120	0.9798	0.575	0.575	0.581	0.575	0.575	158,544	0.5747	0.00%
2013-12-23	0	0.980	0.980	0.990	0.970	0.990	326,000	319,780	0.9809	0.575	0.575	0.581	0.569	0.581	555,755	0.5754	1.03%
2013-12-20	0	0.970	0.970	0.980	0.960	0.980	402,000	391,160	0.9730	0.569	0.569	0.575	0.563	0.575	685,317	0.5708	-1.02%
2013-12-19	0	0.980	0.970	0.980	0.970	0.980	151,400	148,136	0.9784	0.575	0.569	0.575	0.569	0.575	258,102	0.5739	-2.00%
2013-12-18	0	1.000	0.980	1.000	0.970	1.000	238,400	234,594	0.9840	0.587	0.575	0.587	0.569	0.587	406,417	0.5772	2.04%
2013-12-17	0	0.980	0.970	1.000	0.970	0.990	704,000	692,260	0.9833	0.575	0.569	0.587	0.569	0.581	1,200,158	0.5768	-1.01%
2013-12-16	0	0.990	0.960	0.990	0.960	0.990	896,000	869,680	0.9706	0.581	0.563	0.581	0.563	0.581	1,527,474	0.5694	-1.00%
2013-12-13	0	1.000	0.980	1.000	0.970	1.000	274,000	269,220	0.9826	0.587	0.575	0.587	0.569	0.587	467,107	0.5764	1.01%
2013-12-12	0	0.990	0.970	0.990	0.970	0.990	51,000	49,820	0.9769	0.581	0.569	0.581	0.569	0.581	86,943	0.5730	0.00%
2013-12-11	0	0.990	0.970	0.990	0.970	0.990	538,000	528,030	0.9815	0.581	0.569	0.581	0.569	0.581	917,166	0.5757	-1.00%
2013-12-10	0	1.000	0.990	1.000	0.990	1.000	116,000	115,080	0.9921	0.587	0.581	0.587	0.581	0.587	197,753	0.5819	1.01%
2013-12-09	0	0.990	0.990	1.000	0.990	1.010	976,000	975,680	0.9997	0.581	0.581	0.587	0.581	0.592	1,663,855	0.5864	-1.00%
2013-12-06	0	1.000	0.990	1.000	0.980	1.010	965,100	956,100	0.9907	0.587	0.581	0.587	0.575	0.592	1,645,273	0.5811	-0.99%
2013-12-05	0	1.010	1.000	1.010	1.000	1.010	930,000	930,920	1.0010	0.592	0.587	0.592	0.587	0.592	1,585,436	0.5872	2.02%
2013-12-04	0	0.990	0.990	1.010	0.990	1.010	1,618,000	1,624,280	1.0039	0.581	0.581	0.592	0.581	0.592	2,758,317	0.5889	-1.98%
2013-12-03	0	1.010	1.000	1.010	0.980	1.010	1,119,000	1,117,230	0.9984	0.592	0.587	0.592	0.575	0.592	1,907,637	0.5857	2.02%
2013-12-02	0	0.990	0.990	1.000	0.980	0.990	650,600	643,558	0.9892	0.581	0.581	0.587	0.575	0.581	1,109,123	0.5802	0.00%
2013-11-29	0	0.990	0.980	0.990	0.970	0.990	388,400	379,860	0.9780	0.581	0.575	0.581	0.569	0.581	662,133	0.5737	2.06%
2013-11-28	0	0.970	0.970	0.980	0.970	0.990	172,000	167,980	0.9766	0.569	0.569	0.575	0.569	0.581	293,220	0.5729	-1.02%
2013-11-27	0	0.980	0.970	0.990	0.970	0.980	438,000	427,020	0.9749	0.575	0.569	0.581	0.569	0.575	746,689	0.5719	-1.01%
2013-11-26	0	0.990	0.970	0.990	0.970	1.000	612,000	599,340	0.9793	0.581	0.569	0.581	0.569	0.587	1,043,319	0.5745	0.00%
2013-11-25	0	0.990	0.980	0.990	0.980	1.000	708,800	705,780	0.9957	0.581	0.575	0.581	0.575	0.587	1,208,341	0.5841	0.00%
2013-11-22	0	0.990	0.980	0.990	0.980	0.990	75,000	73,630	0.9817	0.581	0.575	0.581	0.575	0.581	127,858	0.5759	0.00%
2013-11-21	0	0.990	0.980	0.990	0.980	0.990	1,058,000	1,039,880	0.9829	0.581	0.575	0.581	0.575	0.581	1,803,646	0.5765	0.00%
2013-11-20	0	0.990	0.980	0.990	0.970	0.990	782,000	771,760	0.9869	0.581	0.575	0.581	0.569	0.581	1,333,130	0.5789	1.02%
2013-11-19	0	0.980	0.980	0.990	0.980	0.990	530,000	522,220	0.9853	0.575	0.575	0.581	0.575	0.581	903,528	0.5780	0.00%
2013-11-18	0	0.980	0.970	0.980	0.980	0.990	417,000	408,870	0.9805	0.575	0.569	0.575	0.575	0.581	710,889	0.5752	1.03%
2013-11-15	0	0.970	0.960	0.980	0.970	0.970	60,000	58,200	0.9700	0.569	0.563	0.575	0.569	0.569	102,286	0.5690	0.00%
2013-11-14	0	0.970	0.960	0.970	0.960	0.970	128,000	123,160	0.9622	0.569	0.563	0.569	0.563	0.569	218,211	0.5644	0.00%
2013-11-13	0	0.970	0.960	0.970	0.960	0.980	324,000	315,360	0.9733	0.569	0.563	0.569	0.563	0.575	552,345	0.5709	-2.02%
2013-11-12	0	0.990	0.970	0.990	0.980	0.990	48,000	47,060	0.9804	0.581	0.569	0.581	0.575	0.581	81,829	0.5751	1.02%
2013-11-11	0	0.980	0.970	0.990	0.980	0.980	80,000	78,400	0.9800	0.575	0.569	0.581	0.575	0.575	136,382	0.5749	-1.01%
2013-11-08	0	0.990	0.980	0.990	0.980	1.000	228,000	225,060	0.9871	0.581	0.575	0.581	0.575	0.587	388,687	0.5790	2.06%
2013-11-07	0	0.970	0.970	0.990	0.970	0.980	322,000	314,960	0.9781	0.569	0.569	0.581	0.569	0.575	548,936	0.5738	-1.02%
2013-11-06	0	0.980	0.970	0.980	0.970	1.000	76,000	74,100	0.9750	0.575	0.569	0.575	0.569	0.587	129,562	0.5719	1.03%
2013-11-05	0	0.970	0.970	0.990	0.970	0.980	442,000	428,880	0.9703	0.569	0.569	0.581	0.569	0.575	753,508	0.5692	-1.02%
2013-11-04	0	0.980	0.980	0.990	0.980	0.990	284,735	280,698	0.9858	0.575	0.575	0.581	0.575	0.581	485,408	0.5783	-1.01%
2013-11-01	0	0.990	0.970	0.990	0.980	0.990	111,200	109,068	0.9808	0.581	0.569	0.581	0.575	0.581	189,570	0.5753	1.02%
2013-10-31	0	0.980	0.980	0.990	0.960	0.980	130,000	126,280	0.9714	0.575	0.575	0.581	0.563	0.575	221,620	0.5698	0.00%
2013-10-30	0	0.980	0.970	0.990	0.970	0.990	344,000	335,300	0.9747	0.575	0.569	0.581	0.569	0.581	586,441	0.5718	0.00%
2013-10-29	0	0.980	0.970	0.990	0.960	0.990	92,000	89,100	0.9685	0.575	0.569	0.581	0.563	0.581	156,839	0.5681	0.00%
2013-10-28	0	0.980	0.980	0.990	0.970	0.980	276,000	269,980	0.9782	0.575	0.575	0.581	0.569	0.575	470,516	0.5738	0.00%
2013-10-25	0	0.980	0.980	0.990	0.970	1.000	188,495	185,254	0.9828	0.575	0.575	0.581	0.569	0.587	321,341	0.5765	-1.01%
2013-10-24	0	0.990	0.980	0.990	0.980	1.010	371,000	368,970	0.9945	0.581	0.575	0.581	0.575	0.592	632,470	0.5834	-1.00%
2013-10-23	0	1.000	0.990	1.000	0.990	1.010	651,000	645,310	0.9913	0.587	0.581	0.587	0.581	0.592	1,109,805	0.5815	0.00%
2013-10-22	0	1.000	1.000	1.010	0.990	1.000	260,000	258,600	0.9946	0.587	0.587	0.592	0.581	0.587	443,240	0.5834	0.00%
2013-10-21	0	1.000	0.990	1.000	0.990	1.020	1,028,000	1,033,840	1.0057	0.587	0.581	0.587	0.581	0.598	1,752,503	0.5899	2.04%
2013-10-18	0	0.980	0.970	0.980	0.960	0.980	522,000	506,660	0.9706	0.575	0.569	0.575	0.563	0.575	889,890	0.5694	0.00%
2013-10-17	0	0.980	0.980	0.990	0.960	0.990	261,000	255,450	0.9787	0.575	0.575	0.581	0.563	0.581	444,945	0.5741	0.00%
2013-10-16	0	0.980	0.970	0.980	0.970	0.980	276,000	269,120	0.9751	0.575	0.569	0.575	0.569	0.575	470,516	0.5720	1.03%
2013-10-15	0	0.970	0.960	0.980	0.960	0.980	292,000	282,720	0.9682	0.569	0.563	0.575	0.563	0.575	497,793	0.5679	0.00%
2013-10-11	0	0.970	0.970	0.980	0.970	0.980	144,000	139,720	0.9703	0.569	0.569	0.575	0.569	0.575	245,487	0.5692	0.00%
2013-10-10	0	0.970	0.960	0.970	0.960	0.970	91,000	87,370	0.9601	0.569	0.563	0.569	0.563	0.569	155,134	0.5632	0.00%
2013-10-09	0	0.970	0.950	0.980	0.960	0.970	560,000	542,320	0.9684	0.569	0.557	0.575	0.563	0.569	954,671	0.5681	0.00%
2013-10-08	0	0.970	0.950	0.970	0.950	0.970	434,000	415,240	0.9568	0.569	0.557	0.569	0.557	0.569	739,870	0.5612	1.04%
2013-10-07	0	0.960	0.950	0.960	0.950	0.960	266,095	253,570	0.9529	0.563	0.557	0.563	0.557	0.563	453,631	0.5590	0.00%
2013-10-04	0	0.960	0.950	0.960	0.940	0.960	242,000	229,720	0.9493	0.563	0.557	0.563	0.551	0.563	412,554	0.5568	0.00%
2013-10-03	0	0.960	0.950	0.960	0.940	0.960	300,000	287,820	0.9594	0.563	0.557	0.563	0.551	0.563	511,431	0.5628	1.05%
2013-10-02	0	0.950	0.940	0.960	0.950	0.960	153,800	146,356	0.9516	0.557	0.551	0.563	0.557	0.563	262,194	0.5582	0.00%
2013-09-30	0	0.950	0.950	0.960	0.950	0.960	410,000	390,500	0.9524	0.557	0.557	0.563	0.557	0.563	698,956	0.5587	-0.00%
2013-09-27	0	0.970	0.970	0.980	0.960	0.960	10,000	9,600	0.9600	0.557	0.557	0.563	0.552	0.552	17,407	0.5515	1.04%
2013-09-26	0	0.960	0.960	0.980	0.960	0.970	155,000	150,070	0.9682	0.552	0.552	0.563	0.552	0.557	269,802	0.5562	-1.03%
2013-09-25	0	0.970	0.960	0.970	0.960	0.970	72,600	70,178	0.9666	0.557	0.552	0.557	0.552	0.557	126,372	0.5553	0.00%
2013-09-24	0	0.970	0.960	0.970	0.950	0.970	54,000	51,760	0.9585	0.557	0.552	0.557	0.546	0.557	93,996	0.5507	-1.02%
2013-09-23	0	0.980	0.950	0.980	-	-	0	0	-	0.563	0.546	0.563	-	-	0	-	0.00%
2013-09-19	0	0.980	0.960	0.980	0.960	0.980	376,000	364,680	0.9699	0.563	0.552	0.563	0.552	0.563	654,488	0.5572	2.08%
2013-09-18	0	0.960	0.960	0.970	0.960	0.970	58,000	55,700	0.9603	0.552	0.552	0.557	0.552	0.557	100,958	0.5517	0.00%
2013-09-17	0	0.960	0.950	0.970	0.950	0.960	100,046	95,842	0.9580	0.552	0.546	0.557	0.546	0.552	174,146	0.5504	0.00%
2013-09-16	0	0.960	0.960	0.970	0.950	0.980	270,000	258,100	0.9559	0.552	0.552	0.557	0.546	0.563	469,978	0.5492	-2.04%
2013-09-13	0	0.980	0.960	0.980	0.960	0.980	1,214,400	1,166,592	0.9606	0.563	0.552	0.563	0.552	0.563	2,113,857	0.5519	-1.01%
2013-09-12	0	0.990	0.960	0.990	0.970	0.990	232,000	227,280	0.9797	0.569	0.552	0.569	0.557	0.569	403,833	0.5628	1.02%
2013-09-11	0	0.980	0.970	0.980	0.980	0.990	474,000	464,540	0.9800	0.563	0.557	0.563	0.563	0.569	825,073	0.5630	0.00%
2013-09-10	0	0.980	0.970	0.990	0.960	0.980	631,600	615,428	0.9744	0.563	0.557	0.569	0.552	0.563	1,099,401	0.5598	0.00%
2013-09-09	0	0.980	0.950	0.970	0.960	0.980	550,000	533,220	0.9695	0.563	0.546	0.557	0.552	0.563	957,363	0.5570	1.03%
2013-09-06	0	0.970	0.950	0.970	0.950	0.970	466,600	448,952	0.9622	0.557	0.546	0.557	0.546	0.557	812,192	0.5528	0.00%
2013-09-05	0	0.970	0.950	0.960	0.960	0.970	280,000	268,940	0.9605	0.557	0.546	0.552	0.552	0.557	487,385	0.5518	1.04%
2013-09-04	0	0.960	0.950	0.970	0.960	0.960	120,000	115,200	0.9600	0.552	0.546	0.557	0.552	0.552	208,879	0.5515	-1.03%
2013-09-03	0	0.970	0.960	0.970	0.950	0.970	260,000	248,660	0.9564	0.557	0.552	0.557	0.546	0.557	452,571	0.5494	1.04%
2013-09-02	0	0.960	0.950	0.960	0.940	0.960	396,200	379,020	0.9566	0.552	0.546	0.552	0.540	0.552	689,649	0.5496	0.00%
2013-08-30	0	0.960	0.940	0.960	0.930	0.970	416,000	396,420	0.9529	0.552	0.540	0.552	0.534	0.557	724,114	0.5475	1.05%
2013-08-29	0	0.950	0.950	0.960	0.950	0.950	312,000	296,400	0.9500	0.546	0.546	0.552	0.546	0.546	543,086	0.5458	0.00%
2013-08-28	0	0.950	0.950	0.960	0.950	0.950	196,000	186,200	0.9500	0.546	0.546	0.552	0.546	0.546	341,169	0.5458	-1.04%
2013-08-27	0	0.960	0.950	0.960	0.950	0.970	140,000	133,440	0.9531	0.552	0.546	0.552	0.546	0.557	243,692	0.5476	-1.03%
2013-08-26	0	0.970	0.960	0.970	0.950	0.980	490,000	472,880	0.9651	0.557	0.552	0.557	0.546	0.563	852,923	0.5544	1.04%
2013-08-23	0	0.960	0.950	0.960	0.950	0.960	712,000	679,140	0.9538	0.552	0.546	0.552	0.546	0.552	1,239,350	0.5480	1.05%
2013-08-22	0	0.950	0.930	0.950	0.920	0.950	1,238,000	1,151,800	0.9304	0.546	0.534	0.546	0.529	0.546	2,154,936	0.5345	0.00%
2013-08-21	0	0.950	0.930	0.950	0.920	0.950	234,000	219,460	0.9379	0.546	0.534	0.546	0.529	0.546	407,314	0.5388	0.00%
2013-08-20	0	0.950	0.940	0.950	0.920	0.950	1,284,000	1,207,000	0.9400	0.546	0.540	0.546	0.529	0.546	2,235,007	0.5400	-1.04%
2013-08-19	0	0.960	0.940	0.960	0.930	0.970	508,000	486,780	0.9582	0.552	0.540	0.552	0.534	0.557	884,255	0.5505	-1.03%
2013-08-16	0	0.970	0.930	0.970	0.950	0.970	244,000	232,720	0.9538	0.557	0.534	0.557	0.546	0.557	424,721	0.5479	1.04%
2013-08-15	0	0.960	0.950	0.960	0.960	0.970	468,000	449,580	0.9606	0.552	0.546	0.552	0.552	0.557	814,629	0.5519	0.00%
2013-08-13	0	0.960	0.940	0.960	0.940	0.970	832,000	793,380	0.9536	0.552	0.540	0.552	0.540	0.557	1,448,229	0.5478	2.13%
2013-08-12	0	0.940	0.930	0.940	0.920	0.950	909,000	845,180	0.9298	0.540	0.534	0.540	0.529	0.546	1,582,260	0.5342	-1.05%
2013-08-09	0	0.950	0.930	0.940	0.930	0.960	2,094,000	1,969,860	0.9407	0.546	0.534	0.540	0.534	0.552	3,644,941	0.5404	4.40%
2013-08-08	0	0.910	0.900	0.910	0.900	0.920	148,000	134,620	0.9096	0.523	0.517	0.523	0.517	0.529	257,618	0.5226	-1.09%
2013-08-07	0	0.920	0.900	0.920	0.910	0.920	173,200	158,520	0.9152	0.529	0.517	0.529	0.523	0.529	301,482	0.5258	1.10%
2013-08-06	0	0.910	0.910	0.920	0.910	0.910	20,000	18,240	0.9120	0.523	0.523	0.529	0.523	0.523	34,813	0.5239	-1.09%
2013-08-05	0	0.920	0.910	0.920	0.910	0.920	22,000	20,220	0.9191	0.529	0.523	0.529	0.523	0.529	38,295	0.5280	0.00%
2013-08-02	0	0.920	0.910	0.920	0.910	0.920	488,000	444,580	0.9110	0.529	0.523	0.529	0.523	0.529	849,442	0.5234	0.00%
2013-08-01	0	0.920	0.900	0.920	0.900	0.920	206,000	187,280	0.9091	0.529	0.517	0.529	0.517	0.529	358,576	0.5223	1.10%
2013-07-31	0	0.910	0.900	0.910	0.900	0.910	227,800	205,646	0.9027	0.523	0.517	0.523	0.517	0.523	396,522	0.5186	0.00%
2013-07-30	0	0.910	0.900	0.910	0.900	0.910	408,000	368,980	0.9044	0.523	0.517	0.523	0.517	0.523	710,189	0.5196	0.00%
2013-07-29	0	0.910	0.890	0.910	0.890	0.910	40,000	36,200	0.9050	0.523	0.511	0.523	0.511	0.523	69,626	0.5199	0.00%
2013-07-26	0	0.910	0.900	0.910	0.910	0.910	70,000	63,700	0.9100	0.523	0.517	0.523	0.523	0.523	121,846	0.5228	1.11%
2013-07-25	0	0.900	0.890	0.910	0.890	0.910	986,000	892,280	0.9049	0.517	0.511	0.523	0.511	0.523	1,716,290	0.5199	0.00%
2013-07-24	0	0.900	0.880	0.900	0.870	0.900	100,000	87,920	0.8792	0.517	0.506	0.517	0.500	0.517	174,066	0.5051	1.12%
2013-07-23	0	0.890	0.870	0.900	0.860	0.900	186,000	164,400	0.8839	0.511	0.500	0.517	0.494	0.517	323,763	0.5078	1.14%
2013-07-22	0	0.880	0.870	0.880	0.880	0.880	48,200	42,408	0.8798	0.506	0.500	0.506	0.506	0.506	83,900	0.5055	0.00%
2013-07-19	0	0.880	0.880	0.890	0.860	0.880	648,000	567,160	0.8752	0.506	0.506	0.511	0.494	0.506	1,127,947	0.5028	1.15%
2013-07-18	0	0.870	0.870	0.880	0.860	0.880	379,200	330,968	0.8728	0.500	0.500	0.506	0.494	0.506	660,058	0.5014	-1.14%
2013-07-17	0	0.880	0.870	0.890	0.870	0.880	312,000	273,060	0.8752	0.506	0.500	0.511	0.500	0.506	543,086	0.5028	0.00%
2013-07-16	0	0.880	0.860	0.880	0.860	0.880	330,000	284,780	0.8630	0.506	0.494	0.506	0.494	0.506	574,418	0.4958	2.33%
2013-07-15	0	0.860	0.860	0.870	0.860	0.880	221,000	191,510	0.8666	0.494	0.494	0.500	0.494	0.506	384,686	0.4978	-1.15%
2013-07-12	0	0.870	0.870	0.880	0.850	0.880	166,800	143,912	0.8628	0.500	0.500	0.506	0.488	0.506	290,342	0.4957	0.00%
2013-07-11	0	0.870	0.860	0.870	-	-	0	0	-	0.500	0.494	0.500	-	-	0	-	0.00%
2013-07-10	0	0.870	0.840	0.870	0.870	0.870	220,000	191,400	0.8700	0.500	0.483	0.500	0.500	0.500	382,945	0.4998	1.16%
2013-07-09	0	0.860	0.850	0.870	0.860	0.860	2,000	1,720	0.8600	0.494	0.488	0.500	0.494	0.494	3,481	0.4941	1.18%
2013-07-08	0	0.850	0.850	0.860	0.820	0.850	84,000	69,720	0.8300	0.488	0.488	0.494	0.471	0.488	146,215	0.4768	-1.16%
2013-07-05	0	0.860	0.840	0.860	0.840	0.860	66,000	55,600	0.8424	0.494	0.483	0.494	0.483	0.494	114,884	0.4840	1.18%
2013-07-04	0	0.850	0.850	0.870	0.840	0.850	160,000	135,660	0.8479	0.488	0.488	0.500	0.483	0.488	278,506	0.4871	0.00%
2013-07-03	0	0.850	0.850	0.880	0.850	0.880	204,200	174,084	0.8525	0.488	0.488	0.506	0.488	0.506	355,443	0.4898	-2.30%
2013-07-02	0	0.870	0.870	0.880	0.860	0.880	144,000	125,140	0.8690	0.500	0.500	0.506	0.494	0.506	250,655	0.4993	-1.14%
2013-06-28	0	0.880	0.860	0.880	0.860	0.880	315,800	274,194	0.8683	0.506	0.494	0.506	0.494	0.506	549,700	0.4988	1.15%
2013-06-27	0	0.870	0.850	0.870	0.850	0.870	140,000	119,240	0.8517	0.500	0.488	0.500	0.488	0.500	243,692	0.4893	2.35%
2013-06-26	0	0.850	0.850	0.860	0.850	0.870	24,000	20,640	0.8600	0.488	0.488	0.494	0.488	0.500	41,776	0.4941	-1.16%
2013-06-25	0	0.860	0.850	0.860	0.830	0.870	384,000	324,820	0.8459	0.494	0.488	0.494	0.477	0.500	668,413	0.4860	-1.15%
2013-06-24	0	0.870	0.850	0.880	-	-	0	0	-	0.500	0.488	0.506	-	-	0	-	0.00%
2013-06-21	0	0.870	0.850	0.890	0.850	0.870	230,000	197,900	0.8604	0.500	0.488	0.511	0.488	0.500	400,352	0.4943	2.35%
2013-06-20	0	0.850	0.850	0.880	0.850	0.880	44,000	38,020	0.8641	0.488	0.488	0.506	0.488	0.506	76,589	0.4964	-4.49%
2013-06-19	0	0.890	0.880	0.890	0.880	0.900	92,000	81,600	0.8870	0.511	0.506	0.511	0.506	0.517	160,141	0.5096	-1.11%
2013-06-18	0	0.900	0.880	0.900	0.900	0.900	26,000	23,160	0.8908	0.517	0.506	0.517	0.517	0.517	45,257	0.5117	2.27%
2013-06-17	0	0.880	0.880	0.900	0.880	0.890	544,800	484,408	0.8891	0.506	0.506	0.517	0.506	0.511	948,311	0.5108	-1.12%
2013-06-14	0	0.890	0.880	0.900	0.880	0.900	62,000	55,100	0.8887	0.511	0.506	0.517	0.506	0.517	107,921	0.5106	1.14%
2013-06-13	0	0.880	0.880	0.890	0.860	0.900	326,000	286,720	0.8795	0.506	0.506	0.511	0.494	0.517	567,455	0.5053	-2.22%
2013-06-11	0	0.900	0.900	0.910	0.900	0.910	218,000	196,300	0.9005	0.517	0.517	0.523	0.517	0.523	379,464	0.5173	0.00%
2013-06-10	0	0.900	0.900	0.920	0.880	0.930	234,000	209,960	0.8973	0.517	0.517	0.529	0.506	0.534	407,314	0.5155	0.00%
2013-06-07	0	0.900	0.900	0.910	0.890	0.910	263,200	236,108	0.8971	0.517	0.517	0.523	0.511	0.523	458,142	0.5154	0.00%
2013-06-06	0	0.900	0.880	0.900	0.880	0.910	228,000	203,780	0.8938	0.517	0.506	0.517	0.506	0.523	396,870	0.5135	-1.10%
2013-06-05	0	0.910	0.890	0.910	0.900	0.910	198,000	178,300	0.9005	0.523	0.511	0.523	0.517	0.523	344,651	0.5173	0.55%
2013-06-04	0	0.920	0.900	0.920	0.900	0.920	266,000	240,080	0.9026	0.520	0.509	0.520	0.509	0.520	470,690	0.5101	1.10%
2013-06-03	0	0.910	0.900	0.920	0.900	0.920	158,000	143,800	0.9101	0.514	0.509	0.520	0.509	0.520	279,583	0.5143	-1.09%
2013-05-31	0	0.920	0.900	0.930	0.910	0.930	81,000	74,210	0.9162	0.520	0.509	0.526	0.514	0.526	143,330	0.5178	1.10%
2013-05-30	0	0.910	0.910	0.920	0.900	0.920	294,000	267,540	0.9100	0.514	0.514	0.520	0.509	0.520	520,236	0.5143	0.00%
2013-05-29	0	0.910	0.910	0.920	0.900	0.920	422,000	383,720	0.9093	0.514	0.514	0.520	0.509	0.520	746,733	0.5139	1.11%
2013-05-28	0	0.900	0.900	0.920	0.900	0.920	138,400	124,808	0.9018	0.509	0.509	0.520	0.509	0.520	244,900	0.5096	0.00%
2013-05-27	0	0.900	0.900	0.910	0.900	0.900	100,000	90,000	0.9000	0.509	0.509	0.514	0.509	0.509	176,951	0.5086	-1.10%
2013-05-24	0	0.910	0.900	0.910	0.910	0.910	10,000	9,100	0.9100	0.514	0.509	0.514	0.514	0.514	17,695	0.5143	1.11%
2013-05-23	0	0.900	0.890	0.910	0.900	0.900	142,000	127,800	0.9000	0.509	0.503	0.514	0.509	0.509	251,270	0.5086	0.00%
2013-05-22	0	0.900	0.890	0.910	0.880	0.900	322,000	287,960	0.8943	0.509	0.503	0.514	0.497	0.509	569,782	0.5054	-2.17%
2013-05-21	0	0.920	0.910	0.930	0.910	0.930	202,000	184,760	0.9147	0.520	0.514	0.526	0.514	0.526	357,441	0.5169	-1.08%
2013-05-20	0	0.930	0.910	0.930	0.910	0.930	211,600	195,128	0.9222	0.526	0.514	0.526	0.514	0.526	374,428	0.5211	1.09%
2013-05-16	0	0.920	0.900	0.920	0.900	0.920	216,073	194,842	0.9017	0.520	0.509	0.520	0.509	0.520	382,343	0.5096	0.00%
2013-05-15	0	0.920	0.910	0.920	0.900	0.920	250,000	226,700	0.9068	0.520	0.514	0.520	0.509	0.520	442,378	0.5125	1.10%
2013-05-14	0	0.910	0.900	0.910	0.900	0.910	432,800	390,388	0.9020	0.514	0.509	0.514	0.509	0.514	765,844	0.5097	0.00%
2013-05-13	0	0.910	0.900	0.910	0.900	0.910	322,000	290,860	0.9033	0.514	0.509	0.514	0.509	0.514	569,782	0.5105	-1.09%
2013-05-10	0	0.920	0.910	0.920	0.900	0.920	412,000	373,240	0.9059	0.520	0.514	0.520	0.509	0.520	729,038	0.5120	1.10%
2013-05-09	0	0.910	0.910	0.920	0.900	0.920	850,000	775,900	0.9128	0.514	0.514	0.520	0.509	0.520	1,504,084	0.5159	0.00%
2013-05-08	0	0.910	0.900	0.910	0.900	0.910	300,000	270,480	0.9016	0.514	0.509	0.514	0.509	0.514	530,853	0.5095	1.11%
2013-05-07	0	0.900	0.890	0.900	0.890	0.900	327,000	293,980	0.8990	0.509	0.503	0.509	0.503	0.509	578,630	0.5081	0.00%
2013-05-06	0	0.900	0.890	0.900	0.890	0.900	234,000	210,100	0.8979	0.509	0.503	0.509	0.503	0.509	414,065	0.5074	0.00%
2013-05-03	0	0.900	0.890	0.900	0.890	0.900	172,000	154,380	0.8976	0.509	0.503	0.509	0.503	0.509	304,356	0.5072	0.00%
2013-05-02	0	0.900	0.880	0.900	0.870	0.900	358,000	316,120	0.8830	0.509	0.497	0.509	0.492	0.509	633,485	0.4990	0.00%
2013-04-30	0	0.900	0.890	0.900	0.880	0.910	194,000	172,260	0.8879	0.509	0.503	0.509	0.497	0.514	343,285	0.5018	1.12%
2013-04-29	0	0.890	0.880	0.890	0.880	0.900	302,400	268,540	0.8880	0.503	0.497	0.503	0.497	0.509	535,100	0.5019	-1.11%
2013-04-26	0	0.900	0.890	0.900	0.890	0.900	396,000	353,980	0.8939	0.509	0.503	0.509	0.503	0.509	700,726	0.5052	-1.10%
2013-04-25	0	0.910	0.890	0.910	0.880	0.910	456,073	407,465	0.8934	0.514	0.503	0.514	0.497	0.514	807,026	0.5049	1.11%
2013-04-24	0	0.900	0.890	0.900	0.890	0.900	190,000	169,580	0.8925	0.509	0.503	0.509	0.503	0.509	336,207	0.5044	2.27%
2013-04-23	0	0.880	0.880	0.900	0.870	0.890	262,000	229,140	0.8746	0.497	0.497	0.509	0.492	0.503	463,612	0.4942	-2.22%
2013-04-22	0	0.900	0.880	0.900	0.870	0.900	315,200	278,050	0.8821	0.509	0.497	0.509	0.492	0.509	557,750	0.4985	1.12%
2013-04-19	0	0.890	0.880	0.890	0.870	0.910	1,030,000	915,300	0.8886	0.503	0.497	0.503	0.492	0.514	1,822,596	0.5022	1.14%
2013-04-18	0	0.880	0.860	0.880	0.870	0.880	508,400	444,116	0.8736	0.497	0.486	0.497	0.492	0.497	899,619	0.4937	-1.12%
2013-04-17	0	0.890	0.870	0.890	0.860	0.890	575,000	504,620	0.8776	0.503	0.492	0.503	0.486	0.503	1,017,468	0.4960	-1.11%
2013-04-16	0	0.900	0.890	0.900	0.880	0.900	230,000	203,240	0.8837	0.509	0.503	0.509	0.497	0.509	406,987	0.4994	0.00%
2013-04-15	0	0.900	0.880	0.900	0.880	0.900	308,000	273,680	0.8886	0.509	0.497	0.509	0.497	0.509	545,009	0.5022	-1.10%
2013-04-12	0	0.910	0.900	0.910	0.890	0.910	320,000	288,040	0.9001	0.514	0.509	0.514	0.503	0.514	566,243	0.5087	-1.09%
2013-04-11	0	0.920	0.920	0.930	0.900	0.900	380,000	342,000	0.9000	0.520	0.520	0.526	0.509	0.509	672,414	0.5086	2.22%
2013-04-10	0	0.900	0.890	0.930	0.900	0.900	24,000	21,600	0.9000	0.509	0.503	0.526	0.509	0.509	42,468	0.5086	0.00%
2013-04-09	0	0.900	0.900	0.910	0.900	0.920	592,000	535,380	0.9044	0.509	0.509	0.514	0.509	0.520	1,047,550	0.5111	-1.10%
2013-04-08	0	0.910	0.910	0.920	0.890	0.930	76,000	68,680	0.9037	0.514	0.514	0.520	0.503	0.526	134,483	0.5107	-1.09%
2013-04-05	0	0.920	0.910	0.920	0.910	0.940	740,000	681,720	0.9212	0.520	0.514	0.520	0.514	0.531	1,309,438	0.5206	-3.16%
2013-04-03	0	0.950	0.940	0.960	0.940	0.950	320,000	301,800	0.9431	0.537	0.531	0.543	0.531	0.537	566,243	0.5330	1.06%
2013-04-02	0	0.940	0.940	0.960	0.940	0.960	170,000	160,800	0.9459	0.531	0.531	0.543	0.531	0.543	300,817	0.5345	-1.05%
2013-03-28	0	0.950	0.940	0.950	0.940	0.950	491,000	466,160	0.9494	0.537	0.531	0.537	0.531	0.537	868,830	0.5365	-2.06%
2013-03-27	0	0.970	0.970	0.980	0.950	0.960	100,000	95,110	0.9511	0.548	0.548	0.554	0.537	0.543	176,951	0.5375	0.00%
2013-03-26	0	0.970	0.950	0.970	0.950	0.970	292,600	279,812	0.9563	0.548	0.537	0.548	0.537	0.548	517,759	0.5404	2.11%
2013-03-25	0	0.950	0.950	0.980	0.950	0.970	333,000	317,710	0.9541	0.537	0.537	0.554	0.537	0.548	589,247	0.5392	-1.04%
2013-03-22	0	0.960	0.940	0.960	0.940	0.970	460,000	440,420	0.9574	0.543	0.531	0.543	0.531	0.548	813,975	0.5411	-2.04%
2013-03-21	0	0.980	0.960	0.980	0.950	0.980	306,000	294,520	0.9625	0.554	0.543	0.554	0.537	0.554	541,470	0.5439	0.00%
2013-03-20	0	0.980	0.950	0.980	0.950	0.980	470,000	446,780	0.9506	0.554	0.537	0.554	0.537	0.554	831,670	0.5372	3.16%
2013-03-19	0	0.950	0.940	0.950	0.940	0.950	314,000	297,880	0.9487	0.537	0.531	0.537	0.531	0.537	555,626	0.5361	0.00%
2013-03-18	0	0.950	0.940	0.950	0.930	0.950	254,000	240,220	0.9457	0.537	0.531	0.537	0.526	0.537	449,456	0.5345	0.00%
2013-03-15	0	0.950	0.950	0.970	0.950	0.950	24,000	22,800	0.9500	0.537	0.537	0.548	0.537	0.537	42,468	0.5369	-1.04%
2013-03-14	0	0.960	0.960	0.970	0.950	0.960	1,018,000	975,620	0.9584	0.543	0.543	0.548	0.537	0.543	1,801,361	0.5416	0.00%
2013-03-13	0	0.960	0.960	0.970	0.950	0.970	636,000	610,880	0.9605	0.543	0.543	0.548	0.537	0.548	1,125,409	0.5428	0.00%
2013-03-12	0	0.960	0.960	0.970	0.960	0.970	270,000	260,840	0.9661	0.543	0.543	0.548	0.543	0.548	477,768	0.5460	-2.04%
2013-03-11	0	0.980	0.970	0.990	0.980	0.980	410,000	401,900	0.9802	0.554	0.548	0.559	0.554	0.554	725,499	0.5540	-1.01%
2013-03-08	0	0.990	0.970	0.990	0.970	1.000	794,000	781,020	0.9837	0.559	0.548	0.559	0.548	0.565	1,404,991	0.5559	1.02%
2013-03-07	0	0.980	0.980	0.990	0.970	0.990	238,000	233,720	0.9820	0.554	0.554	0.559	0.548	0.559	421,143	0.5550	0.00%
2013-03-06	0	0.980	0.970	0.990	0.980	0.990	446,000	437,180	0.9802	0.554	0.548	0.559	0.554	0.559	789,202	0.5540	1.03%
2013-03-05	0	0.970	0.970	0.980	0.960	0.980	400,000	387,040	0.9676	0.548	0.548	0.554	0.543	0.554	707,804	0.5468	0.00%
2013-03-04	0	0.970	0.960	0.970	0.960	0.990	850,000	820,380	0.9652	0.548	0.543	0.548	0.543	0.559	1,504,084	0.5454	-2.02%
2013-03-01	0	0.990	0.970	0.990	0.970	0.990	434,000	421,560	0.9713	0.559	0.548	0.559	0.548	0.559	767,967	0.5489	0.00%
2013-02-28	0	0.990	0.970	0.990	0.980	0.990	358,000	350,740	0.9797	0.559	0.548	0.559	0.554	0.559	633,485	0.5537	1.02%
2013-02-27	0	0.980	0.960	0.980	0.960	0.980	80,000	77,460	0.9683	0.554	0.543	0.554	0.543	0.554	141,561	0.5472	0.00%
2013-02-26	0	0.980	0.970	0.980	0.960	0.980	676,800	653,124	0.9650	0.554	0.548	0.554	0.543	0.554	1,197,605	0.5454	0.00%
2013-02-25	0	0.980	0.970	0.980	0.970	0.980	279,000	271,320	0.9725	0.554	0.548	0.554	0.548	0.554	493,693	0.5496	0.00%
2013-02-22	0	0.980	0.970	0.980	0.970	0.980	1,088,400	1,058,196	0.9722	0.554	0.548	0.554	0.548	0.554	1,925,935	0.5494	1.03%
2013-02-21	0	0.970	0.970	0.980	0.970	0.990	1,900,000	1,858,680	0.9783	0.548	0.548	0.554	0.548	0.559	3,362,069	0.5528	-3.00%
2013-02-20	0	1.000	0.990	1.000	0.980	1.000	410,000	405,780	0.9897	0.565	0.559	0.565	0.554	0.565	725,499	0.5593	0.00%
2013-02-19	0	1.000	0.980	1.000	0.980	1.010	715,000	707,600	0.9897	0.565	0.554	0.565	0.554	0.571	1,265,200	0.5593	-0.99%
2013-02-18	0	1.010	0.990	1.010	0.990	1.010	438,000	437,060	0.9979	0.571	0.559	0.571	0.559	0.571	775,045	0.5639	1.00%
2013-02-15	0	1.000	0.990	1.000	0.980	1.000	846,000	839,180	0.9919	0.565	0.559	0.565	0.554	0.565	1,497,006	0.5606	0.00%
2013-02-14	0	1.000	0.980	1.000	0.980	1.000	255,972	254,467	0.9941	0.565	0.554	0.565	0.554	0.565	452,945	0.5618	1.01%
2013-02-08	0	0.990	0.980	1.000	0.980	1.000	412,000	407,400	0.9888	0.559	0.554	0.565	0.554	0.565	729,038	0.5588	-1.00%
2013-02-07	0	1.000	0.980	1.000	0.980	1.000	1,281,000	1,267,300	0.9893	0.565	0.554	0.565	0.554	0.565	2,266,743	0.5591	0.00%
2013-02-06	0	1.000	1.000	1.010	0.990	1.020	1,752,000	1,744,580	0.9958	0.565	0.565	0.571	0.559	0.576	3,100,182	0.5627	1.01%
2013-02-05	0	0.990	0.990	1.000	0.980	1.000	2,115,000	2,102,850	0.9943	0.559	0.559	0.565	0.554	0.565	3,742,514	0.5619	-1.00%
2013-02-04	0	1.000	1.000	1.010	0.990	1.010	554,600	554,862	1.0005	0.565	0.565	0.571	0.559	0.571	981,370	0.5654	0.00%
2013-02-01	0	1.000	0.980	1.000	0.980	1.000	316,400	314,044	0.9926	0.565	0.554	0.565	0.554	0.565	559,873	0.5609	0.00%
2013-01-31	0	1.000	0.990	1.000	0.990	1.000	1,354,000	1,341,620	0.9909	0.565	0.559	0.565	0.559	0.565	2,395,917	0.5600	0.00%
2013-01-30	0	1.000	0.990	1.000	0.980	1.000	424,000	422,720	0.9970	0.565	0.559	0.565	0.554	0.565	750,272	0.5634	0.00%
2013-01-29	0	1.000	0.990	1.000	0.980	1.000	328,000	324,260	0.9886	0.565	0.559	0.565	0.554	0.565	580,399	0.5587	0.00%
2013-01-28	0	1.000	0.990	1.000	0.980	1.000	1,076,000	1,066,700	0.9914	0.565	0.559	0.565	0.554	0.565	1,903,993	0.5602	0.00%
2013-01-25	0	1.000	0.990	1.000	0.990	1.000	420,000	417,480	0.9940	0.565	0.559	0.565	0.559	0.565	743,194	0.5617	0.00%
2013-01-24	0	1.000	0.990	1.000	0.990	1.010	630,000	629,040	0.9985	0.565	0.559	0.565	0.559	0.571	1,114,791	0.5643	-0.99%
2013-01-23	0	1.010	0.990	1.010	0.980	1.010	2,836,000	2,807,040	0.9898	0.571	0.559	0.571	0.554	0.571	5,018,331	0.5594	-0.98%
2013-01-22	0	1.020	1.010	1.020	0.980	1.020	3,922,200	3,913,488	0.9978	0.576	0.571	0.576	0.554	0.576	6,940,373	0.5639	0.00%
2013-01-21	0	1.020	1.010	1.020	1.010	1.030	1,962,000	1,989,920	1.0142	0.576	0.571	0.576	0.571	0.582	3,471,779	0.5732	0.99%
2013-01-18	0	1.010	1.000	1.010	0.980	1.010	2,068,000	2,058,120	0.9952	0.571	0.565	0.571	0.554	0.571	3,659,347	0.5624	0.00%
2013-01-17	0	1.010	0.990	1.010	0.990	1.020	1,746,000	1,749,820	1.0022	0.571	0.559	0.571	0.559	0.576	3,089,565	0.5664	-0.98%
2013-01-16	0	1.020	1.010	1.020	1.010	1.030	665,450	678,103	1.0190	0.576	0.571	0.576	0.571	0.582	1,177,521	0.5759	0.00%
2013-01-15	0	1.020	1.010	1.020	1.010	1.030	656,000	667,480	1.0175	0.576	0.571	0.576	0.571	0.582	1,160,799	0.5750	0.00%
2013-01-14	0	1.020	1.010	1.020	1.010	1.020	624,000	634,560	1.0169	0.576	0.571	0.576	0.571	0.576	1,104,174	0.5747	-0.97%
2013-01-11	0	1.030	1.020	1.030	1.010	1.050	4,364,000	4,539,440	1.0402	0.582	0.576	0.582	0.571	0.593	7,722,143	0.5878	-0.96%
2013-01-10	0	1.040	1.030	1.040	1.010	1.040	2,010,000	2,060,560	1.0252	0.588	0.582	0.588	0.571	0.588	3,556,716	0.5793	2.97%
2013-01-09	0	1.010	1.000	1.010	1.000	1.020	3,114,000	3,139,760	1.0083	0.571	0.565	0.571	0.565	0.576	5,510,255	0.5698	-1.94%
2013-01-08	0	1.030	1.020	1.030	1.000	1.050	2,890,000	2,967,180	1.0267	0.582	0.576	0.582	0.565	0.593	5,113,885	0.5802	-3.74%
2013-01-07	0	1.070	1.050	1.070	1.030	1.070	1,884,200	1,985,144	1.0536	0.605	0.593	0.605	0.582	0.605	3,334,111	0.5954	2.88%
2013-01-04	0	1.040	1.030	1.040	1.020	1.040	804,000	824,800	1.0259	0.588	0.582	0.588	0.576	0.588	1,422,686	0.5797	0.00%
2013-01-03	0	1.040	1.030	1.040	1.020	1.040	1,493,000	1,534,440	1.0278	0.588	0.582	0.588	0.576	0.588	2,641,879	0.5808	0.00%
2013-01-02	0	1.040	1.030	1.040	0.990	1.040	3,339,000	3,377,800	1.0116	0.588	0.582	0.588	0.559	0.588	5,908,395	0.5717	4.00%
2012-12-31	0	1.000	0.980	1.000	1.000	1.000	254,000	254,200	1.0008	0.565	0.554	0.565	0.565	0.565	449,456	0.5656	0.00%
2012-12-28	0	1.000	0.990	1.000	0.980	1.000	764,000	754,420	0.9875	0.565	0.559	0.565	0.554	0.565	1,351,906	0.5580	2.04%
2012-12-27	0	0.980	0.970	0.980	0.970	0.990	558,400	546,296	0.9783	0.554	0.548	0.554	0.548	0.559	988,095	0.5529	0.00%
2012-12-24	0	0.980	0.960	0.980	0.950	0.980	42,000	40,040	0.9533	0.554	0.543	0.554	0.537	0.554	74,319	0.5388	0.00%
2012-12-21	0	0.980	0.960	0.980	0.960	0.980	320,650	308,672	0.9626	0.554	0.543	0.554	0.543	0.554	567,393	0.5440	0.00%
2012-12-20	0	0.980	0.980	0.990	0.950	0.990	540,000	527,100	0.9761	0.554	0.554	0.559	0.537	0.559	955,536	0.5516	1.03%
2012-12-19	0	0.970	0.960	0.980	0.970	0.980	360,000	349,340	0.9704	0.548	0.543	0.554	0.548	0.554	637,024	0.5484	-1.02%
2012-12-18	0	0.980	0.960	0.980	0.970	0.980	558,000	542,500	0.9722	0.554	0.543	0.554	0.548	0.554	987,387	0.5494	1.03%
2012-12-17	0	0.970	0.970	0.980	0.970	0.980	294,000	286,700	0.9752	0.548	0.548	0.554	0.548	0.554	520,236	0.5511	-2.02%
2012-12-14	0	0.990	0.980	0.990	0.970	0.990	607,000	591,010	0.9737	0.559	0.554	0.559	0.548	0.559	1,074,093	0.5502	3.13%
2012-12-13	0	0.960	0.960	0.970	0.960	0.990	1,120,000	1,094,200	0.9770	0.543	0.543	0.548	0.543	0.559	1,981,851	0.5521	-1.03%
2012-12-12	0	0.970	0.960	0.970	0.950	0.970	280,000	268,420	0.9586	0.548	0.543	0.548	0.537	0.548	495,463	0.5418	0.00%
2012-12-11	0	0.970	0.950	0.970	0.940	0.970	502,200	480,864	0.9575	0.548	0.537	0.548	0.531	0.548	888,648	0.5411	1.04%
2012-12-10	0	0.960	0.950	0.960	0.950	0.970	852,200	816,246	0.9578	0.543	0.537	0.543	0.537	0.548	1,507,977	0.5413	-1.03%
2012-12-07	0	0.970	0.960	0.970	0.940	0.970	941,200	893,940	0.9498	0.548	0.543	0.548	0.531	0.548	1,665,463	0.5368	2.11%
2012-12-06	0	0.950	0.940	0.950	0.940	0.950	468,000	444,300	0.9494	0.537	0.531	0.537	0.531	0.537	828,131	0.5365	1.06%
2012-12-05	0	0.940	0.940	0.950	0.930	0.940	482,000	452,660	0.9391	0.531	0.531	0.537	0.526	0.531	852,904	0.5307	1.08%
2012-12-04	0	0.930	0.930	0.940	0.920	0.930	114,000	105,680	0.9270	0.526	0.526	0.531	0.520	0.526	201,724	0.5239	0.00%
2012-12-03	0	0.930	0.920	0.940	0.920	0.940	514,000	477,540	0.9291	0.526	0.520	0.531	0.520	0.531	909,528	0.5250	-2.11%
2012-11-30	0	0.950	0.930	0.950	0.940	0.950	204,000	191,820	0.9403	0.537	0.526	0.537	0.531	0.537	360,980	0.5314	1.06%
2012-11-29	0	0.940	0.920	0.940	0.920	0.940	430,000	399,760	0.9297	0.531	0.520	0.531	0.520	0.531	760,889	0.5254	2.17%
2012-11-28	0	0.920	0.920	0.930	0.920	0.930	76,000	70,280	0.9247	0.520	0.520	0.526	0.520	0.526	134,483	0.5226	-2.13%
2012-11-27	0	0.940	0.920	0.940	0.910	0.940	386,000	354,480	0.9183	0.531	0.520	0.531	0.514	0.531	683,031	0.5190	0.00%
2012-11-26	0	0.940	0.920	0.940	0.920	0.940	106,000	98,240	0.9268	0.531	0.520	0.531	0.520	0.531	187,568	0.5238	0.00%
2012-11-23	0	0.940	0.920	0.940	0.920	0.940	372,000	342,500	0.9207	0.531	0.520	0.531	0.520	0.531	658,258	0.5203	1.08%
2012-11-22	0	0.930	0.920	0.930	0.920	0.930	462,000	425,280	0.9205	0.526	0.520	0.526	0.520	0.526	817,514	0.5202	0.00%
2012-11-21	0	0.930	0.920	0.930	0.910	0.930	528,000	484,600	0.9178	0.526	0.520	0.526	0.514	0.526	934,301	0.5187	1.09%
2012-11-20	0	0.920	0.910	0.930	0.920	0.920	154,000	141,680	0.9200	0.520	0.514	0.526	0.520	0.520	272,505	0.5199	-2.13%
2012-11-19	0	0.940	0.930	0.940	0.920	0.940	92,000	84,880	0.9226	0.531	0.526	0.531	0.520	0.531	162,795	0.5214	0.00%
2012-11-16	0	0.940	0.920	0.940	0.910	0.940	178,000	163,700	0.9197	0.531	0.520	0.531	0.514	0.531	314,973	0.5197	1.08%
2012-11-15	0	0.930	0.910	0.950	-	-	0	0	-	0.526	0.514	0.537	-	-	0	-	0.00%
2012-11-14	0	0.930	0.910	0.950	0.910	0.940	246,000	226,960	0.9226	0.526	0.514	0.537	0.514	0.531	435,300	0.5214	0.00%
2012-11-13	0	0.930	0.930	0.950	0.920	0.950	446,000	414,120	0.9285	0.526	0.526	0.537	0.520	0.537	789,202	0.5247	-2.11%
2012-11-12	0	0.950	0.950	0.970	0.930	0.950	232,000	217,620	0.9380	0.537	0.537	0.548	0.526	0.537	410,526	0.5301	1.06%
2012-11-09	0	0.940	0.940	0.950	0.930	0.950	210,000	197,460	0.9403	0.531	0.531	0.537	0.526	0.537	371,597	0.5314	0.00%
2012-11-08	0	0.940	0.930	0.950	0.930	0.950	219,000	206,280	0.9419	0.531	0.526	0.537	0.526	0.537	387,523	0.5323	-2.08%
2012-11-07	0	0.960	0.950	0.970	0.940	0.960	277,000	263,050	0.9496	0.543	0.537	0.548	0.531	0.543	490,154	0.5367	1.05%
2012-11-06	0	0.950	0.940	0.950	0.950	0.950	166,000	157,700	0.9500	0.537	0.531	0.537	0.537	0.537	293,739	0.5369	0.00%
2012-11-05	0	0.950	0.940	0.960	0.940	0.950	238,000	225,340	0.9468	0.537	0.531	0.543	0.531	0.537	421,143	0.5351	-1.04%
2012-11-02	0	0.960	0.950	0.960	0.950	0.960	459,000	436,440	0.9508	0.543	0.537	0.543	0.537	0.543	812,205	0.5374	2.13%
2012-11-01	0	0.940	0.940	0.950	0.940	0.950	36,000	34,040	0.9456	0.531	0.531	0.537	0.531	0.537	63,702	0.5344	1.08%
2012-10-31	0	0.930	0.920	0.930	0.920	0.940	110,000	102,360	0.9305	0.526	0.520	0.526	0.520	0.531	194,646	0.5259	-1.06%
2012-10-30	0	0.940	0.920	0.940	0.910	0.940	558,000	513,100	0.9195	0.531	0.520	0.531	0.514	0.531	987,387	0.5197	0.00%
2012-10-29	0	0.940	0.930	0.950	0.930	0.950	142,000	132,800	0.9352	0.531	0.526	0.537	0.526	0.537	251,270	0.5285	0.00%
2012-10-26	0	0.940	0.930	0.940	0.920	0.950	628,000	587,320	0.9352	0.531	0.526	0.531	0.520	0.537	1,111,252	0.5285	-1.05%
2012-10-25	0	0.950	0.950	0.960	0.950	0.980	498,000	482,040	0.9680	0.537	0.537	0.543	0.537	0.554	881,216	0.5470	-2.06%
2012-10-24	0	0.970	0.970	0.980	0.920	0.980	1,240,000	1,186,880	0.9572	0.548	0.548	0.554	0.520	0.554	2,194,193	0.5409	3.19%
2012-10-22	0	0.940	0.940	0.950	0.930	0.940	472,000	442,680	0.9379	0.531	0.531	0.537	0.526	0.531	835,209	0.5300	-1.05%
2012-10-19	0	0.950	0.940	0.950	0.930	0.950	512,600	478,740	0.9339	0.537	0.531	0.537	0.526	0.537	907,051	0.5278	1.06%
2012-10-18	0	0.940	0.940	0.950	0.910	0.940	1,530,000	1,422,560	0.9298	0.531	0.531	0.537	0.514	0.531	2,707,351	0.5254	3.30%
2012-10-17	0	0.910	0.910	0.920	0.910	0.930	1,144,000	1,052,880	0.9203	0.514	0.514	0.520	0.514	0.526	2,024,320	0.5201	-2.15%
2012-10-16	0	0.930	0.920	0.930	0.900	0.940	1,446,000	1,327,720	0.9182	0.526	0.520	0.526	0.509	0.531	2,558,712	0.5189	2.20%
2012-10-15	0	0.910	0.900	0.910	0.900	0.910	628,400	566,420	0.9014	0.514	0.509	0.514	0.509	0.514	1,111,960	0.5094	0.00%
2012-10-12	0	0.910	0.900	0.910	0.900	0.910	717,140	645,486	0.9001	0.514	0.509	0.514	0.509	0.514	1,268,987	0.5087	1.11%
2012-10-11	0	0.900	0.900	0.910	0.890	0.910	356,000	319,700	0.8980	0.509	0.509	0.514	0.503	0.514	629,946	0.5075	-1.10%
2012-10-10	0	0.910	0.900	0.910	0.880	0.910	713,200	638,540	0.8953	0.514	0.509	0.514	0.497	0.514	1,262,015	0.5060	2.25%
2012-10-09	0	0.890	0.880	0.890	0.880	0.890	134,400	119,060	0.8859	0.503	0.497	0.503	0.497	0.503	237,822	0.5006	1.14%
2012-10-08	0	0.880	0.870	0.890	0.880	0.880	634,000	557,920	0.8800	0.497	0.492	0.503	0.497	0.497	1,121,869	0.4973	-1.12%
2012-10-05	0	0.890	0.880	0.890	0.860	0.890	105,500	92,895	0.8805	0.503	0.497	0.503	0.486	0.503	186,683	0.4976	1.14%
2012-10-04	0	0.880	0.880	0.890	0.880	0.880	392,000	344,960	0.8800	0.497	0.497	0.503	0.497	0.497	693,648	0.4973	0.00%
2012-10-03	0	0.880	0.880	0.890	0.860	0.880	414,340	363,097	0.8763	0.497	0.497	0.503	0.486	0.497	733,179	0.4952	0.00%
2012-09-28	0	0.880	0.870	0.890	0.870	0.880	521,600	458,780	0.8796	0.497	0.492	0.503	0.492	0.497	922,977	0.4971	0.57%
2012-09-27	0	0.890	0.890	0.900	0.880	0.890	664,000	589,040	0.8871	0.494	0.494	0.500	0.489	0.494	1,195,097	0.4929	2.30%
2012-09-26	0	0.870	0.870	0.880	0.870	0.890	624,000	549,240	0.8802	0.483	0.483	0.489	0.483	0.494	1,123,103	0.4890	-1.14%
2012-09-25	0	0.880	0.880	0.890	0.880	0.890	339,000	298,780	0.8814	0.489	0.489	0.494	0.489	0.494	610,147	0.4897	-1.12%
2012-09-24	0	0.890	0.880	0.890	0.880	0.900	94,000	83,520	0.8885	0.494	0.489	0.494	0.489	0.500	169,185	0.4937	-1.11%
2012-09-21	0	0.900	0.900	0.910	0.870	0.910	4,118,000	3,661,940	0.8893	0.500	0.500	0.506	0.483	0.506	7,411,760	0.4941	3.45%
2012-09-20	0	0.870	0.860	0.870	0.860	0.870	140,000	121,300	0.8664	0.483	0.478	0.483	0.478	0.483	251,978	0.4814	0.00%
2012-09-19	0	0.870	0.860	0.870	0.860	0.870	644,000	556,420	0.8640	0.483	0.478	0.483	0.478	0.483	1,159,100	0.4800	0.00%
2012-09-18	0	0.870	0.860	0.870	0.870	0.880	48,000	41,840	0.8717	0.483	0.478	0.483	0.483	0.489	86,393	0.4843	-1.14%
2012-09-17	0	0.880	0.870	0.880	0.850	0.890	1,240,000	1,070,100	0.8630	0.489	0.483	0.489	0.472	0.494	2,231,807	0.4795	-1.12%
2012-09-14	0	0.890	0.870	0.890	0.860	0.890	578,000	505,880	0.8752	0.494	0.483	0.494	0.478	0.494	1,040,310	0.4863	3.49%
2012-09-13	0	0.860	0.850	0.870	0.860	0.870	108,000	93,660	0.8672	0.478	0.472	0.483	0.478	0.483	194,383	0.4818	-2.27%
2012-09-12	0	0.880	0.860	0.880	0.840	0.880	486,000	414,740	0.8534	0.489	0.478	0.489	0.467	0.489	874,725	0.4741	1.15%
2012-09-11	0	0.870	0.850	0.870	0.840	0.870	56,400	48,464	0.8593	0.483	0.472	0.483	0.467	0.483	101,511	0.4774	0.00%
2012-09-10	0	0.870	0.850	0.870	0.830	0.870	144,000	122,540	0.8510	0.483	0.472	0.483	0.461	0.483	259,178	0.4728	1.16%
2012-09-07	0	0.860	0.860	0.870	0.860	0.900	24,000	20,780	0.8658	0.478	0.478	0.483	0.478	0.500	43,196	0.4811	1.18%
2012-09-06	0	0.850	0.850	0.860	0.830	0.870	298,000	250,520	0.8407	0.472	0.472	0.478	0.461	0.483	536,354	0.4671	1.19%
2012-09-05	0	0.840	0.840	0.870	0.830	0.860	280,000	236,520	0.8447	0.467	0.467	0.483	0.461	0.478	503,957	0.4693	0.00%
2012-09-04	0	0.840	0.840	0.870	0.830	0.840	292,000	244,700	0.8380	0.467	0.467	0.483	0.461	0.467	525,555	0.4656	0.00%
2012-09-03	0	0.840	0.840	0.880	0.840	0.840	196,000	164,640	0.8400	0.467	0.467	0.489	0.467	0.467	352,770	0.4667	-1.18%
2012-08-31	0	0.850	0.850	0.860	0.830	0.870	232,000	195,760	0.8438	0.472	0.472	0.478	0.461	0.483	417,564	0.4688	0.00%
2012-08-30	0	0.850	0.850	0.880	0.840	0.850	154,400	131,004	0.8485	0.472	0.472	0.489	0.467	0.472	277,896	0.4714	-3.41%
2012-08-29	0	0.880	0.860	0.880	0.850	0.890	506,000	437,380	0.8644	0.489	0.478	0.489	0.472	0.494	910,721	0.4803	0.00%
2012-08-28	0	0.880	0.870	0.880	0.870	0.880	84,000	73,820	0.8788	0.489	0.483	0.489	0.483	0.489	151,187	0.4883	0.00%
2012-08-27	0	0.880	0.880	0.890	0.880	0.890	510,200	450,028	0.8821	0.489	0.489	0.494	0.489	0.494	918,281	0.4901	2.33%
2012-08-24	0	0.860	0.850	0.860	0.860	0.870	186,000	160,160	0.8611	0.478	0.472	0.478	0.478	0.483	334,771	0.4784	-1.15%
2012-08-23	0	0.870	0.870	0.880	0.850	0.870	217,000	186,990	0.8617	0.483	0.483	0.489	0.472	0.483	390,566	0.4788	0.00%
2012-08-22	0	0.870	0.850	0.880	0.850	0.880	457,000	398,380	0.8717	0.483	0.472	0.489	0.472	0.489	822,529	0.4843	-1.14%
2012-08-21	0	0.880	0.870	0.880	0.870	0.890	92,000	80,680	0.8770	0.489	0.483	0.489	0.483	0.494	165,586	0.4872	0.00%
2012-08-20	0	0.880	0.870	0.880	0.880	0.890	220,000	193,700	0.8805	0.489	0.483	0.489	0.489	0.494	395,966	0.4892	-1.12%
2012-08-17	0	0.890	0.870	0.890	0.880	0.900	84,000	74,180	0.8831	0.494	0.483	0.494	0.489	0.500	151,187	0.4907	1.14%
2012-08-16	0	0.880	0.870	0.880	0.880	0.880	64,000	56,320	0.8800	0.489	0.483	0.489	0.489	0.489	115,190	0.4889	-2.22%
2012-08-15	0	0.900	0.880	0.900	0.870	0.900	70,000	61,820	0.8831	0.500	0.489	0.500	0.483	0.500	125,989	0.4907	0.00%
2012-08-14	0	0.900	0.880	0.900	0.870	0.900	101,000	88,070	0.8720	0.500	0.489	0.500	0.483	0.500	181,784	0.4845	0.00%
2012-08-13	0	0.900	0.880	0.900	0.860	0.900	195,600	170,204	0.8702	0.500	0.489	0.500	0.478	0.500	352,050	0.4835	0.00%
2012-08-10	0	0.900	0.890	0.900	0.870	0.910	362,000	324,300	0.8959	0.500	0.494	0.500	0.483	0.506	651,544	0.4977	-1.10%
2012-08-09	0	0.910	0.890	0.910	0.910	0.910	150,000	136,500	0.9100	0.506	0.494	0.506	0.506	0.506	269,977	0.5056	0.00%
2012-08-08	0	0.910	0.890	0.910	0.900	0.910	90,000	81,500	0.9056	0.506	0.494	0.506	0.500	0.506	161,986	0.5031	2.25%
2012-08-07	0	0.890	0.890	0.900	0.870	0.890	36,000	31,680	0.8800	0.494	0.494	0.500	0.483	0.494	64,794	0.4889	0.00%
2012-08-06	0	0.890	0.890	0.900	0.890	0.890	88,000	78,320	0.8900	0.494	0.494	0.500	0.494	0.494	158,386	0.4945	0.00%
2012-08-03	0	0.890	0.880	0.900	0.870	0.890	136,000	120,120	0.8832	0.494	0.489	0.500	0.483	0.494	244,779	0.4907	1.14%
2012-08-02	0	0.880	0.870	0.880	-	-	0	0	-	0.489	0.483	0.489	-	-	0	-	0.00%
2012-08-01	0	0.880	0.870	0.890	0.880	0.880	224,000	197,080	0.8798	0.489	0.483	0.494	0.489	0.489	403,165	0.4888	-1.12%
2012-07-31	0	0.890	0.870	0.890	0.870	0.890	128,000	113,600	0.8875	0.494	0.483	0.494	0.483	0.494	230,380	0.4931	0.00%
2012-07-30	0	0.890	0.870	0.880	0.880	0.900	171,000	151,730	0.8873	0.494	0.483	0.489	0.489	0.500	307,773	0.4930	1.14%
2012-07-27	0	0.880	0.870	0.880	0.880	0.880	132,000	116,140	0.8798	0.489	0.483	0.489	0.489	0.489	237,579	0.4888	0.00%
2012-07-26	0	0.880	0.870	0.880	0.880	0.880	100,000	88,000	0.8800	0.489	0.483	0.489	0.489	0.489	179,984	0.4889	1.15%
2012-07-25	0	0.870	0.870	0.890	0.870	0.870	20,000	17,400	0.8700	0.483	0.483	0.494	0.483	0.483	35,997	0.4834	-1.14%
2012-07-24	0	0.880	0.870	0.900	-	-	0	0	-	0.489	0.483	0.500	-	-	0	-	0.00%
2012-07-23	0	0.880	0.870	0.890	0.880	0.890	202,000	177,780	0.8801	0.489	0.483	0.494	0.489	0.494	363,569	0.4890	-2.22%
2012-07-20	0	0.900	0.880	0.900	0.890	0.900	352,000	313,300	0.8901	0.500	0.489	0.500	0.494	0.500	633,545	0.4945	1.12%
2012-07-19	0	0.890	0.880	0.890	0.870	0.890	426,000	373,600	0.8770	0.494	0.489	0.494	0.483	0.494	766,734	0.4873	1.14%
2012-07-18	0	0.880	0.870	0.880	0.870	0.880	180,000	156,660	0.8703	0.489	0.483	0.489	0.483	0.489	323,972	0.4836	0.00%
2012-07-17	0	0.880	0.870	0.880	0.860	0.880	68,000	59,130	0.8696	0.489	0.483	0.489	0.478	0.489	122,389	0.4831	1.15%
2012-07-16	0	0.870	0.860	0.870	0.870	0.870	76,000	66,120	0.8700	0.483	0.478	0.483	0.483	0.483	136,788	0.4834	0.00%
2012-07-13	0	0.870	0.880	0.890	0.870	0.880	126,000	110,520	0.8771	0.483	0.489	0.494	0.483	0.489	226,780	0.4873	0.00%
2012-07-12	0	0.870	0.870	0.880	0.860	0.870	174,000	151,120	0.8685	0.483	0.483	0.489	0.478	0.483	313,173	0.4825	0.00%
2012-07-11	0	0.870	0.870	0.880	0.860	0.880	302,000	262,940	0.8707	0.483	0.483	0.489	0.478	0.489	543,553	0.4837	-1.14%
2012-07-10	0	0.880	0.880	0.890	0.880	0.880	126,000	110,880	0.8800	0.489	0.489	0.494	0.489	0.489	226,780	0.4889	0.00%
2012-07-09	0	0.880	0.870	0.890	0.880	0.890	472,000	416,960	0.8834	0.489	0.483	0.494	0.489	0.494	849,527	0.4908	-1.12%
2012-07-06	0	0.890	0.890	0.900	0.890	0.900	354,000	317,580	0.8971	0.494	0.494	0.500	0.494	0.500	637,145	0.4984	-1.11%
2012-07-05	0	0.900	0.900	0.910	0.880	0.910	4,672,000	4,177,900	0.8942	0.500	0.500	0.506	0.489	0.506	8,408,874	0.4968	-1.10%
2012-07-04	0	0.910	0.900	0.910	0.880	0.920	1,292,000	1,165,640	0.9022	0.506	0.500	0.506	0.489	0.511	2,325,399	0.5013	-2.15%
2012-07-03	0	0.930	0.930	0.940	0.910	0.930	246,000	225,620	0.9172	0.517	0.517	0.522	0.506	0.517	442,762	0.5096	1.09%
2012-06-29	0	0.920	0.910	0.930	0.920	0.940	244,000	226,600	0.9287	0.511	0.506	0.517	0.511	0.522	439,162	0.5160	-1.08%
2012-06-28	0	0.930	0.920	0.930	0.930	0.940	569,000	532,120	0.9352	0.517	0.511	0.517	0.517	0.522	1,024,112	0.5196	1.09%
2012-06-27	0	0.920	0.920	0.930	0.920	0.930	72,000	66,740	0.9269	0.511	0.511	0.517	0.511	0.517	129,589	0.5150	-1.08%
2012-06-26	0	0.930	0.920	0.940	0.920	0.930	350,000	324,600	0.9274	0.517	0.511	0.522	0.511	0.517	629,946	0.5153	0.00%
2012-06-25	0	0.930	0.920	0.930	0.930	0.940	500,800	469,720	0.9379	0.517	0.511	0.517	0.517	0.522	901,362	0.5211	0.00%
2012-06-22	0	0.930	0.930	0.940	0.930	0.940	1,036,000	972,640	0.9388	0.517	0.517	0.522	0.517	0.522	1,864,639	0.5216	-1.06%
2012-06-21	0	0.940	0.930	0.940	0.940	0.950	721,000	678,790	0.9415	0.522	0.517	0.522	0.522	0.528	1,297,688	0.5231	-1.05%
2012-06-20	0	0.950	0.940	0.950	0.950	0.960	1,020,000	975,000	0.9559	0.528	0.522	0.528	0.528	0.533	1,835,842	0.5311	0.00%
2012-06-19	0	0.950	0.950	0.960	0.950	0.960	162,000	154,400	0.9531	0.528	0.528	0.533	0.528	0.533	291,575	0.5295	0.00%
2012-06-18	0	0.950	0.940	0.970	0.950	0.970	562,000	537,780	0.9569	0.528	0.522	0.539	0.528	0.539	1,011,513	0.5317	-1.04%
2012-06-15	0	0.960	0.960	0.970	0.960	0.970	1,032,000	1,000,120	0.9691	0.533	0.533	0.539	0.533	0.539	1,857,440	0.5384	0.00%
2012-06-14	0	0.960	0.950	0.970	0.960	0.970	170,000	163,220	0.9601	0.533	0.528	0.539	0.533	0.539	305,974	0.5334	-1.03%
2012-06-13	0	0.970	0.970	0.980	0.950	0.970	56,000	53,620	0.9575	0.539	0.539	0.544	0.528	0.539	100,791	0.5320	0.00%
2012-06-12	0	0.970	0.960	0.970	-	-	0	0	-	0.539	0.533	0.539	-	-	0	-	0.00%
2012-06-11	0	0.970	0.970	0.980	0.970	0.980	542,000	530,560	0.9789	0.539	0.539	0.544	0.539	0.544	975,516	0.5439	0.00%
2012-06-08	0	0.970	0.960	0.980	0.960	0.970	832,000	806,840	0.9698	0.539	0.533	0.544	0.533	0.539	1,497,471	0.5388	1.04%
2012-06-07	0	0.960	0.960	0.970	0.960	0.970	649,000	627,510	0.9669	0.533	0.533	0.539	0.533	0.539	1,168,099	0.5372	0.00%
2012-06-06	0	0.960	0.950	0.960	0.940	0.960	1,200,000	1,139,800	0.9498	0.533	0.528	0.533	0.522	0.533	2,159,814	0.5277	2.13%
2012-06-05	0	0.940	0.940	0.950	0.940	0.950	752,000	713,920	0.9494	0.522	0.522	0.528	0.522	0.528	1,353,483	0.5275	-1.05%
2012-06-04	0	0.950	0.950	0.960	0.950	0.960	62,075	59,467	0.9580	0.528	0.528	0.533	0.528	0.533	111,725	0.5323	-5.00%
2012-06-01	0	1.000	0.990	1.000	0.990	1.000	852,000	850,120	0.9978	0.556	0.550	0.556	0.550	0.556	1,533,468	0.5544	1.01%
2012-05-31	0	0.990	0.980	1.000	0.980	1.000	596,600	588,656	0.9867	0.550	0.544	0.556	0.544	0.556	1,073,787	0.5482	-1.00%
2012-05-30	0	1.000	0.980	1.000	0.980	1.000	210,000	206,000	0.9810	0.556	0.544	0.556	0.544	0.556	377,967	0.5450	1.01%
2012-05-29	0	0.990	0.990	1.000	0.980	0.990	282,000	278,860	0.9889	0.550	0.550	0.556	0.544	0.550	507,556	0.5494	2.06%
2012-05-28	0	0.970	0.970	0.980	0.940	0.970	65,600	62,896	0.9588	0.539	0.539	0.544	0.522	0.539	118,070	0.5327	-0.51%
2012-05-25	0	1.000	0.990	1.010	1.000	1.000	48,000	48,000	1.0000	0.542	0.536	0.547	0.542	0.542	88,608	0.5417	0.00%
2012-05-24	0	1.000	1.000	1.010	0.980	1.010	836,000	830,740	0.9937	0.542	0.542	0.547	0.531	0.547	1,543,251	0.5383	-1.96%
2012-05-23	0	1.020	1.010	1.020	1.010	1.020	70,400	71,768	1.0194	0.553	0.547	0.553	0.547	0.553	129,958	0.5522	0.99%
2012-05-22	0	1.010	1.010	1.030	1.010	1.030	300,300	306,071	1.0192	0.547	0.547	0.558	0.547	0.558	554,352	0.5521	0.00%
2012-05-21	0	1.010	1.000	1.010	1.000	1.010	375,946	376,249	1.0008	0.547	0.542	0.547	0.542	0.547	693,994	0.5422	0.00%
2012-05-18	0	1.010	1.000	1.010	0.990	1.020	1,338,000	1,347,700	1.0072	0.547	0.542	0.547	0.536	0.553	2,469,941	0.5456	-2.88%
2012-05-17	0	1.040	1.020	1.040	1.000	1.040	178,000	179,780	1.0100	0.563	0.553	0.563	0.542	0.563	328,587	0.5471	1.96%
2012-05-16	0	1.020	1.020	1.040	1.020	1.030	456,000	466,640	1.0233	0.553	0.553	0.563	0.553	0.558	841,774	0.5544	-3.77%
2012-05-15	0	1.060	1.050	1.060	1.010	1.060	126,000	130,060	1.0322	0.574	0.569	0.574	0.547	0.574	232,595	0.5592	-0.93%
2012-05-14	0	1.070	1.040	1.070	1.040	1.070	58,000	60,380	1.0410	0.580	0.563	0.580	0.563	0.580	107,068	0.5639	0.94%
2012-05-11	0	1.060	1.050	1.060	1.050	1.070	404,000	429,640	1.0635	0.574	0.569	0.574	0.569	0.580	745,782	0.5761	-0.93%
2012-05-10	0	1.070	1.060	1.080	1.050	1.070	287,946	307,743	1.0688	0.580	0.574	0.585	0.569	0.580	531,547	0.5790	-1.83%
2012-05-09	0	1.090	1.060	1.090	-	-	0	0	-	0.590	0.574	0.590	-	-	0	-	0.00%
2012-05-08	0	1.090	1.090	1.100	1.090	1.110	454,000	497,460	1.0957	0.590	0.590	0.596	0.590	0.601	838,082	0.5936	0.93%
2012-05-07	0	1.080	1.070	1.100	1.060	1.080	44,000	47,040	1.0691	0.585	0.580	0.596	0.574	0.585	81,224	0.5791	-1.82%
2012-05-04	0	1.100	1.090	1.100	1.100	1.110	82,000	90,900	1.1085	0.596	0.590	0.596	0.596	0.601	151,372	0.6005	0.92%
2012-05-03	0	1.090	1.080	1.090	1.070	1.100	544,000	590,540	1.0856	0.590	0.585	0.590	0.580	0.596	1,004,221	0.5881	-2.68%
2012-05-02	0	1.120	1.110	1.120	1.100	1.130	1,584,000	1,768,860	1.1167	0.607	0.601	0.607	0.596	0.612	2,924,055	0.6049	-0.88%
2012-04-30	0	1.130	1.110	1.130	1.100	1.130	358,000	396,140	1.1065	0.612	0.601	0.612	0.596	0.612	660,866	0.5994	1.80%
2012-04-27	0	1.110	1.110	1.120	1.110	1.120	184,000	205,980	1.1195	0.601	0.601	0.607	0.601	0.607	339,663	0.6064	-1.77%
2012-04-26	0	1.130	1.120	1.130	1.100	1.130	139,000	155,760	1.1206	0.612	0.607	0.612	0.596	0.612	256,593	0.6070	0.89%
2012-04-25	0	1.120	1.110	1.130	1.090	1.120	134,200	150,112	1.1186	0.607	0.601	0.612	0.590	0.607	247,732	0.6059	0.90%
2012-04-24	0	1.110	1.110	1.120	1.090	1.100	220,000	241,000	1.0955	0.601	0.601	0.607	0.590	0.596	406,119	0.5934	0.91%
2012-04-23	0	1.100	1.100	1.120	1.100	1.120	354,000	395,400	1.1169	0.596	0.596	0.607	0.596	0.607	653,482	0.6051	0.00%
2012-04-20	0	1.100	1.100	1.120	1.100	1.100	58,000	63,800	1.1000	0.596	0.596	0.607	0.596	0.596	107,068	0.5959	0.00%
2012-04-19	0	1.100	1.100	1.130	1.100	1.110	204,000	225,660	1.1062	0.596	0.596	0.612	0.596	0.601	376,583	0.5992	0.00%
2012-04-18	0	1.100	1.100	1.110	1.100	1.110	107,000	117,750	1.1005	0.596	0.596	0.601	0.596	0.601	197,521	0.5961	0.00%
2012-04-17	0	1.100	1.100	1.110	1.090	1.110	226,200	248,694	1.0994	0.596	0.596	0.601	0.590	0.601	417,564	0.5956	-1.79%
2012-04-16	0	1.120	1.100	1.120	1.100	1.120	320,000	353,800	1.1056	0.607	0.596	0.607	0.596	0.607	590,718	0.5989	0.00%
2012-04-13	0	1.120	1.120	1.130	1.100	1.130	214,000	240,920	1.1258	0.607	0.607	0.612	0.596	0.612	395,043	0.6099	0.00%
2012-04-12	0	1.120	1.100	1.120	1.100	1.120	190,500	213,125	1.1188	0.607	0.596	0.607	0.596	0.607	351,662	0.6061	1.82%
2012-04-11	0	1.100	1.090	1.100	1.100	1.100	170,000	188,600	1.1094	0.596	0.590	0.596	0.596	0.596	313,819	0.6010	-1.79%
2012-04-10	0	1.120	1.110	1.120	1.100	1.120	214,000	237,660	1.1106	0.607	0.601	0.607	0.596	0.607	395,043	0.6016	-0.88%
2012-04-05	0	1.130	1.120	1.130	1.110	1.130	142,000	158,460	1.1159	0.612	0.607	0.612	0.601	0.612	262,131	0.6045	0.89%
2012-04-03	0	1.120	1.110	1.120	1.100	1.120	154,000	171,420	1.1131	0.607	0.601	0.607	0.596	0.607	284,283	0.6030	0.90%
2012-04-02	0	1.110	1.100	1.110	1.100	1.110	106,000	117,560	1.1091	0.601	0.596	0.601	0.596	0.601	195,675	0.6008	-0.89%
2012-03-30	0	1.120	1.120	1.140	1.100	1.140	72,000	81,360	1.1300	0.607	0.607	0.618	0.596	0.618	132,912	0.6121	-1.75%
2012-03-29	0	1.140	1.130	1.140	1.120	1.140	112,000	125,820	1.1234	0.618	0.612	0.618	0.607	0.618	206,751	0.6086	0.00%
2012-03-28	0	1.140	1.130	1.150	1.120	1.150	527,000	596,560	1.1320	0.618	0.612	0.623	0.607	0.623	972,839	0.6132	-0.87%
2012-03-27	0	1.150	1.150	1.160	1.120	1.160	232,000	265,570	1.1447	0.623	0.623	0.628	0.607	0.628	428,271	0.6201	0.00%
2012-03-26	0	1.150	1.140	1.160	1.130	1.170	1,448,000	1,675,560	1.1572	0.623	0.618	0.628	0.612	0.634	2,673,000	0.6268	1.77%
2012-03-23	0	1.130	1.120	1.130	1.120	1.160	1,034,000	1,185,440	1.1465	0.612	0.607	0.612	0.607	0.628	1,908,758	0.6211	0.00%
2012-03-22	0	1.130	1.130	1.140	1.100	1.130	428,000	478,160	1.1172	0.612	0.612	0.618	0.596	0.612	790,086	0.6052	0.89%
2012-03-21	0	1.120	1.120	1.130	1.110	1.130	356,000	397,060	1.1153	0.607	0.607	0.612	0.601	0.612	657,174	0.6042	-1.75%
2012-03-20	0	1.140	1.130	1.140	1.130	1.150	576,400	654,472	1.1354	0.618	0.612	0.618	0.612	0.623	1,064,031	0.6151	0.00%
2012-03-19	0	1.140	1.130	1.140	1.130	1.170	1,006,000	1,152,640	1.1458	0.618	0.612	0.618	0.612	0.634	1,857,071	0.6207	0.00%
2012-03-16	0	1.140	1.100	1.110	1.110	1.190	773,400	896,276	1.1589	0.618	0.596	0.601	0.601	0.645	1,427,692	0.6278	-3.39%
2012-03-15	0	1.180	1.170	1.180	1.170	1.180	328,000	385,640	1.1757	0.639	0.634	0.639	0.634	0.639	605,486	0.6369	0.00%
2012-03-14	0	1.180	1.180	1.190	1.180	1.200	1,220,000	1,456,460	1.1938	0.639	0.639	0.645	0.639	0.650	2,252,113	0.6467	0.00%
2012-03-13	0	1.180	1.180	1.190	1.170	1.190	548,000	646,280	1.1793	0.639	0.639	0.645	0.634	0.645	1,011,605	0.6389	0.85%
2012-03-12	0	1.170	1.170	1.180	1.160	1.190	526,000	615,380	1.1699	0.634	0.634	0.639	0.628	0.645	970,993	0.6338	-1.68%
2012-03-09	0	1.190	1.190	1.200	1.190	1.220	1,688,000	2,036,040	1.2062	0.645	0.645	0.650	0.645	0.661	3,116,039	0.6534	-0.83%
2012-03-08	0	1.200	1.190	1.200	1.190	1.220	1,644,000	1,976,360	1.2022	0.650	0.645	0.650	0.645	0.661	3,034,815	0.6512	0.84%
2012-03-07	0	1.190	1.180	1.190	1.130	1.190	2,640,000	3,067,420	1.1619	0.645	0.639	0.645	0.612	0.645	4,873,426	0.6294	3.48%
2012-03-06	0	1.150	1.150	1.160	1.150	1.220	3,499,400	4,133,308	1.1811	0.623	0.623	0.628	0.623	0.661	6,459,873	0.6398	-3.36%
2012-03-05	0	1.190	1.200	1.210	1.140	1.200	3,714,000	4,389,940	1.1820	0.645	0.650	0.655	0.618	0.650	6,856,024	0.6403	5.31%
2012-03-02	0	1.130	1.130	1.140	1.090	1.150	1,132,000	1,282,160	1.1327	0.612	0.612	0.618	0.590	0.623	2,089,666	0.6136	1.80%
2012-03-01	0	1.110	1.100	1.110	1.090	1.130	462,000	509,360	1.1025	0.601	0.596	0.601	0.590	0.612	852,849	0.5972	-0.89%
2012-02-29	0	1.120	1.110	1.130	1.110	1.130	328,000	366,420	1.1171	0.607	0.601	0.612	0.601	0.612	605,486	0.6052	0.00%
2012-02-28	0	1.120	1.100	1.120	1.090	1.120	342,000	376,600	1.1012	0.607	0.596	0.607	0.590	0.607	631,330	0.5965	0.00%
2012-02-27	0	1.120	1.110	1.120	1.100	1.130	462,000	512,320	1.1089	0.607	0.601	0.607	0.596	0.612	852,849	0.6007	-0.88%
2012-02-24	0	1.130	1.110	1.130	1.110	1.130	288,000	320,980	1.1145	0.612	0.601	0.612	0.601	0.612	531,646	0.6037	0.89%
2012-02-23	0	1.120	1.110	1.120	1.110	1.130	352,000	393,000	1.1165	0.607	0.601	0.607	0.601	0.612	649,790	0.6048	-1.75%
2012-02-22	0	1.140	1.120	1.140	1.100	1.140	662,000	740,020	1.1179	0.618	0.607	0.618	0.596	0.618	1,222,048	0.6056	2.70%
2012-02-21	0	1.110	1.100	1.110	1.090	1.110	364,600	400,356	1.0981	0.601	0.596	0.601	0.590	0.601	673,050	0.5948	0.00%
2012-02-20	0	1.110	1.100	1.110	1.090	1.120	662,000	733,720	1.1083	0.601	0.596	0.601	0.590	0.607	1,222,048	0.6004	-0.89%
2012-02-17	0	1.120	1.110	1.120	1.110	1.140	726,000	813,700	1.1208	0.607	0.601	0.607	0.601	0.618	1,340,192	0.6072	-0.88%
2012-02-16	0	1.130	1.120	1.130	1.110	1.150	304,000	343,500	1.1299	0.612	0.607	0.612	0.601	0.623	561,182	0.6121	0.89%
2012-02-15	0	1.120	1.110	1.120	1.080	1.130	890,000	989,560	1.1119	0.607	0.601	0.607	0.585	0.612	1,642,935	0.6023	1.82%
2012-02-14	0	1.100	1.090	1.100	1.070	1.110	756,000	827,380	1.0944	0.596	0.590	0.596	0.580	0.601	1,395,572	0.5929	2.80%
2012-02-13	0	1.070	1.060	1.070	1.060	1.080	532,000	569,080	1.0697	0.580	0.574	0.580	0.574	0.585	982,069	0.5795	0.00%
2012-02-10	0	1.070	1.060	1.080	1.060	1.100	1,534,000	1,655,960	1.0795	0.580	0.574	0.585	0.574	0.596	2,831,756	0.5848	0.94%
2012-02-09	0	1.060	1.050	1.060	1.000	1.100	3,144,000	3,329,840	1.0591	0.574	0.569	0.574	0.542	0.596	5,803,807	0.5737	-3.64%
2012-02-08	0	1.100	1.100	1.110	1.060	1.100	1,050,000	1,133,860	1.0799	0.596	0.596	0.601	0.574	0.596	1,938,294	0.5850	5.77%
2012-02-07	0	1.040	1.040	1.060	1.040	1.060	76,000	79,720	1.0489	0.563	0.563	0.574	0.563	0.574	140,296	0.5682	-0.95%
2012-02-06	0	1.050	1.050	1.060	1.040	1.080	1,146,000	1,199,120	1.0464	0.569	0.569	0.574	0.563	0.585	2,115,510	0.5668	0.00%
2012-02-03	0	1.050	1.040	1.050	1.030	1.070	1,172,000	1,232,320	1.0515	0.569	0.563	0.569	0.558	0.580	2,163,506	0.5696	1.94%
2012-02-02	0	1.030	1.020	1.030	1.000	1.030	338,000	342,580	1.0136	0.558	0.553	0.558	0.542	0.558	623,946	0.5491	1.98%
2012-02-01	0	1.010	1.010	1.020	1.000	1.010	64,000	64,140	1.0022	0.547	0.547	0.553	0.542	0.547	118,144	0.5429	0.00%
2012-01-31	0	1.010	0.990	1.010	0.990	1.010	368,000	367,420	0.9984	0.547	0.536	0.547	0.536	0.547	679,326	0.5409	2.02%
2012-01-30	0	0.990	0.990	1.000	0.980	1.030	1,282,000	1,285,660	1.0029	0.536	0.536	0.542	0.531	0.558	2,366,565	0.5433	-2.94%
2012-01-27	0	1.020	1.020	1.030	1.020	1.030	208,000	214,040	1.0290	0.553	0.553	0.558	0.553	0.558	383,967	0.5574	-2.86%
2012-01-26	0	1.050	1.030	1.050	1.020	1.060	374,000	389,420	1.0412	0.569	0.558	0.569	0.553	0.574	690,402	0.5640	1.94%
2012-01-20	0	1.030	1.010	1.030	1.010	1.030	224,000	228,320	1.0193	0.558	0.547	0.558	0.547	0.558	413,503	0.5522	0.00%
2012-01-19	0	1.030	1.020	1.030	1.020	1.050	456,000	469,320	1.0292	0.558	0.553	0.558	0.553	0.569	841,774	0.5575	-0.96%
2012-01-18	0	1.040	1.020	1.040	1.010	1.040	163,000	166,590	1.0220	0.563	0.553	0.563	0.547	0.563	300,897	0.5536	0.00%
2012-01-17	0	1.040	1.030	1.040	1.020	1.050	135,600	138,840	1.0239	0.563	0.558	0.563	0.553	0.569	250,317	0.5547	2.97%
2012-01-16	0	1.010	1.010	1.020	1.000	1.030	82,000	82,840	1.0102	0.547	0.547	0.553	0.542	0.558	151,372	0.5473	0.00%
2012-01-13	0	1.010	1.010	1.020	1.000	1.000	280,000	280,000	1.0000	0.547	0.547	0.553	0.542	0.542	516,878	0.5417	1.00%
2012-01-12	0	1.000	1.000	1.010	0.990	1.030	172,000	173,720	1.0100	0.542	0.542	0.547	0.536	0.558	317,511	0.5471	-2.91%
2012-01-11	0	1.030	1.030	1.040	1.010	1.020	24,000	24,260	1.0108	0.558	0.558	0.563	0.547	0.553	44,304	0.5476	0.98%
2012-01-10	0	1.020	1.010	1.030	1.020	1.060	150,000	156,400	1.0427	0.553	0.547	0.558	0.553	0.574	276,899	0.5648	2.00%
2012-01-09	0	1.000	1.000	1.010	-	-	0	0	-	0.542	0.542	0.547	-	-	0	-	0.00%
2012-01-06	0	1.000	1.000	1.010	1.000	1.000	48,000	48,000	1.0000	0.542	0.542	0.547	0.542	0.542	88,608	0.5417	0.00%
2012-01-05	0	1.000	1.000	1.010	0.980	1.010	114,000	113,260	0.9935	0.542	0.542	0.547	0.531	0.547	210,443	0.5382	-0.99%
2012-01-04	0	1.010	1.010	1.020	1.000	1.020	170,000	173,000	1.0176	0.547	0.547	0.553	0.542	0.553	313,819	0.5513	-0.98%
2012-01-03	0	1.020	1.000	1.020	0.990	1.020	420,000	422,520	1.0060	0.553	0.542	0.553	0.536	0.553	775,318	0.5450	2.00%
2011-12-30	0	1.000	0.990	1.000	1.000	1.010	870,000	870,320	1.0004	0.542	0.536	0.542	0.542	0.547	1,606,015	0.5419	0.00%
2011-12-29	0	1.000	0.980	1.000	0.980	1.000	80,600	80,216	0.9952	0.542	0.531	0.542	0.531	0.542	148,787	0.5391	0.00%
2011-12-28	0	1.000	0.980	1.000	1.000	1.000	26,000	25,520	0.9815	0.542	0.531	0.542	0.542	0.542	47,996	0.5317	-0.99%
2011-12-23	0	1.010	0.990	1.010	1.000	1.010	70,000	70,040	1.0006	0.547	0.536	0.547	0.542	0.547	129,220	0.5420	1.00%
2011-12-22	0	1.000	1.000	1.010	1.000	1.010	68,400	68,408	1.0001	0.542	0.542	0.547	0.542	0.547	126,266	0.5418	0.00%
2011-12-21	0	1.000	0.970	1.000	1.000	1.010	78,000	79,360	1.0174	0.542	0.525	0.542	0.542	0.547	143,988	0.5512	0.00%
2011-12-20	0	1.000	1.000	1.010	1.000	1.000	156,400	156,376	0.9998	0.542	0.542	0.547	0.542	0.542	288,714	0.5416	0.00%
2011-12-19	0	1.000	0.980	1.000	-	-	0	0	-	0.542	0.531	0.542	-	-	0	-	0.00%
2011-12-16	0	1.000	0.990	1.010	0.980	1.000	70,200	70,108	0.9987	0.542	0.536	0.547	0.531	0.542	129,589	0.5410	0.00%
2011-12-15	0	1.000	1.000	1.010	0.970	1.010	214,000	210,620	0.9842	0.542	0.542	0.547	0.525	0.547	395,043	0.5332	0.00%
2011-12-14	0	1.000	0.990	1.010	0.970	1.010	148,000	146,680	0.9911	0.542	0.536	0.547	0.525	0.547	273,207	0.5369	2.04%
2011-12-13	0	0.980	0.980	1.000	0.970	1.000	138,000	135,300	0.9804	0.531	0.531	0.542	0.525	0.542	254,747	0.5311	-2.00%
2011-12-12	0	1.000	1.000	1.020	1.000	1.040	64,000	64,800	1.0125	0.542	0.542	0.553	0.542	0.563	118,144	0.5485	0.00%
2011-12-09	0	1.000	1.000	1.010	0.990	1.010	276,000	274,660	0.9951	0.542	0.542	0.547	0.536	0.547	509,494	0.5391	-0.99%
2011-12-08	0	1.010	0.970	1.010	0.970	1.010	332,000	327,100	0.9852	0.547	0.525	0.547	0.525	0.547	612,870	0.5337	-0.98%
2011-12-07	0	1.020	0.990	1.020	0.970	1.020	362,000	356,960	0.9861	0.553	0.536	0.553	0.525	0.553	668,250	0.5342	2.00%
2011-12-06	0	1.000	0.990	1.010	0.990	1.010	40,000	40,080	1.0020	0.542	0.536	0.547	0.536	0.547	73,840	0.5428	-0.99%
2011-12-05	0	1.010	1.010	1.020	1.000	1.010	128,000	128,080	1.0006	0.547	0.547	0.553	0.542	0.547	236,287	0.5421	1.00%
2011-12-02	0	1.000	0.980	0.990	0.960	1.010	1,258,000	1,225,940	0.9745	0.542	0.531	0.536	0.520	0.547	2,322,261	0.5279	-0.99%
2011-12-01	0	1.010	1.000	1.010	0.980	1.010	424,000	424,620	1.0015	0.547	0.542	0.547	0.531	0.547	782,702	0.5425	4.12%
2011-11-30	0	0.970	0.970	1.000	0.950	1.000	364,000	348,020	0.9561	0.525	0.525	0.542	0.515	0.542	671,942	0.5179	0.00%
2011-11-29	0	0.970	0.970	1.000	0.970	0.990	76,500	75,070	0.9813	0.525	0.525	0.542	0.525	0.536	141,219	0.5316	1.04%
2011-11-28	0	0.960	0.960	0.980	0.940	0.980	260,000	247,660	0.9525	0.520	0.520	0.531	0.509	0.531	479,959	0.5160	-1.03%
2011-11-25	0	0.970	0.970	1.000	0.970	0.990	66,000	64,420	0.9761	0.525	0.525	0.542	0.525	0.536	121,836	0.5287	-2.02%
2011-11-24	0	0.990	0.980	0.990	0.960	0.990	228,000	221,820	0.9729	0.536	0.531	0.536	0.520	0.536	420,887	0.5270	-1.00%
2011-11-23	0	1.000	1.000	1.010	0.980	0.980	50,400	49,980	0.9917	0.542	0.542	0.547	0.531	0.531	93,038	0.5372	-0.99%
2011-11-22	0	1.010	1.010	1.030	1.000	1.040	70,000	70,960	1.0137	0.547	0.547	0.558	0.542	0.563	129,220	0.5491	-1.94%
2011-11-21	0	1.030	1.000	1.030	1.000	1.030	324,600	330,622	1.0186	0.558	0.542	0.558	0.542	0.558	599,210	0.5518	-1.90%
2011-11-18	0	1.050	1.020	1.050	1.000	1.050	192,000	199,520	1.0392	0.569	0.553	0.569	0.542	0.569	354,431	0.5629	2.94%
2011-11-17	0	1.020	1.020	1.040	1.020	1.020	30,000	30,600	1.0200	0.553	0.553	0.563	0.553	0.553	55,380	0.5525	0.00%
2011-11-16	0	1.020	1.020	1.030	1.020	1.050	162,200	168,436	1.0384	0.553	0.553	0.558	0.553	0.569	299,420	0.5625	-1.92%
2011-11-15	0	1.040	1.010	1.040	1.020	1.040	134,000	137,540	1.0264	0.563	0.547	0.563	0.553	0.563	247,363	0.5560	0.97%
2011-11-14	0	1.030	1.010	1.040	1.010	1.030	30,600	31,242	1.0210	0.558	0.547	0.563	0.547	0.558	56,487	0.5531	0.98%
2011-11-11	0	1.020	1.000	1.020	1.010	1.020	66,000	66,960	1.0145	0.553	0.542	0.553	0.547	0.553	121,836	0.5496	0.99%
2011-11-10	0	1.010	0.990	1.010	0.990	1.010	504,000	504,000	1.0000	0.547	0.536	0.547	0.536	0.547	930,381	0.5417	-3.81%
2011-11-09	0	1.050	1.050	1.070	1.030	1.060	249,000	259,700	1.0430	0.569	0.569	0.580	0.558	0.574	459,653	0.5650	1.94%
2011-11-08	0	1.030	1.020	1.040	1.000	1.030	292,200	295,956	1.0129	0.558	0.553	0.563	0.542	0.558	539,400	0.5487	-0.96%
2011-11-07	0	1.040	1.020	1.040	1.000	1.050	500,000	508,360	1.0167	0.563	0.553	0.563	0.542	0.569	922,997	0.5508	-1.89%
2011-11-04	0	1.060	1.040	1.070	1.010	1.070	657,000	695,230	1.0582	0.574	0.563	0.580	0.547	0.580	1,212,818	0.5732	2.91%
2011-11-03	0	1.030	1.020	1.040	1.000	1.040	336,000	343,300	1.0217	0.558	0.553	0.563	0.542	0.563	620,254	0.5535	0.00%
2011-11-02	0	1.030	1.020	1.030	0.980	1.030	136,000	136,400	1.0029	0.558	0.553	0.558	0.531	0.558	251,055	0.5433	0.00%
2011-11-01	0	1.030	1.010	1.030	0.990	1.030	222,000	222,980	1.0044	0.558	0.547	0.558	0.536	0.558	409,811	0.5441	-1.90%
2011-10-31	0	1.050	1.050	1.060	1.010	1.050	692,000	715,780	1.0344	0.569	0.569	0.574	0.547	0.569	1,277,428	0.5603	1.94%
2011-10-28	0	1.030	1.030	1.040	1.030	1.090	854,000	901,020	1.0551	0.558	0.558	0.563	0.558	0.590	1,576,479	0.5715	-1.90%
2011-10-27	0	1.050	1.050	1.060	1.000	1.060	1,114,000	1,160,900	1.0421	0.569	0.569	0.574	0.542	0.574	2,056,438	0.5645	6.06%
2011-10-26	0	0.990	0.990	1.000	0.990	1.000	186,000	185,080	0.9951	0.536	0.536	0.542	0.536	0.542	343,355	0.5390	1.02%
2011-10-25	0	0.980	0.980	0.990	0.970	1.000	235,000	231,560	0.9854	0.531	0.531	0.536	0.525	0.542	433,809	0.5338	-1.01%
2011-10-24	0	0.990	0.990	1.000	0.960	0.990	194,000	190,240	0.9806	0.536	0.536	0.542	0.520	0.536	358,123	0.5312	3.13%
2011-10-21	0	0.960	0.950	0.990	0.960	0.970	34,000	32,820	0.9653	0.520	0.515	0.536	0.520	0.525	62,764	0.5229	1.05%
2011-10-20	0	0.950	0.950	0.960	0.940	0.990	140,000	134,140	0.9581	0.515	0.515	0.520	0.509	0.536	258,439	0.5190	-4.04%
2011-10-19	0	0.990	0.970	1.000	0.970	0.990	104,000	102,880	0.9892	0.536	0.525	0.542	0.525	0.536	191,983	0.5359	4.21%
2011-10-18	0	0.950	0.950	0.960	0.940	0.960	104,000	98,800	0.9500	0.515	0.515	0.520	0.509	0.520	191,983	0.5146	-5.94%
2011-10-17	0	1.010	1.000	1.010	1.000	1.010	80,000	80,200	1.0025	0.547	0.542	0.547	0.542	0.547	147,680	0.5431	0.00%
2011-10-14	0	1.010	0.990	1.010	0.970	1.010	56,000	55,320	0.9879	0.547	0.536	0.547	0.525	0.547	103,376	0.5351	0.00%
2011-10-13	0	1.010	1.010	1.020	0.970	1.020	594,000	596,840	1.0048	0.547	0.547	0.553	0.525	0.553	1,096,521	0.5443	5.21%
2011-10-12	0	0.960	0.950	0.970	0.940	0.980	302,000	289,640	0.9591	0.520	0.515	0.525	0.509	0.531	557,490	0.5195	3.23%
2011-10-11	0	0.930	0.920	0.950	0.920	0.930	156,000	144,960	0.9292	0.504	0.498	0.515	0.498	0.504	287,975	0.5034	3.33%
2011-10-10	0	0.900	0.900	0.910	0.900	0.910	143,000	128,290	0.8971	0.488	0.488	0.493	0.488	0.493	263,977	0.4860	0.00%
2011-10-07	0	0.900	0.900	0.910	0.860	0.930	970,000	864,740	0.8915	0.488	0.488	0.493	0.466	0.504	1,790,615	0.4829	1.12%
2011-10-06	0	0.890	0.890	0.910	0.850	0.930	266,000	239,460	0.9002	0.482	0.482	0.493	0.460	0.504	491,035	0.4877	1.14%
2011-10-04	0	0.880	0.880	0.910	0.850	0.920	196,000	172,600	0.8806	0.477	0.477	0.493	0.460	0.498	361,815	0.4770	-2.22%
2011-10-03	0	0.900	0.900	0.910	0.850	0.980	975,000	866,980	0.8892	0.488	0.488	0.493	0.460	0.531	1,799,845	0.4817	-3.74%
2011-09-30	0	0.960	0.960	0.970	0.950	0.980	395,000	380,480	0.9632	0.507	0.507	0.512	0.501	0.517	748,664	0.5082	-2.04%
2011-09-28	0	0.980	0.980	0.990	0.980	1.030	170,000	170,640	1.0038	0.517	0.517	0.522	0.517	0.543	322,210	0.5296	0.00%
2011-09-27	0	0.980	0.980	0.990	0.950	0.980	554,000	534,320	0.9645	0.517	0.517	0.522	0.501	0.517	1,050,025	0.5089	4.26%
2011-09-26	0	0.940	0.900	0.940	0.900	0.950	794,000	740,580	0.9327	0.496	0.475	0.496	0.475	0.501	1,504,910	0.4921	-3.09%
2011-09-23	0	0.970	0.950	0.970	0.940	0.980	436,000	417,020	0.9565	0.512	0.501	0.512	0.496	0.517	826,374	0.5046	-3.00%
2011-09-22	0	1.000	1.000	1.010	0.970	1.020	438,000	441,140	1.0072	0.528	0.528	0.533	0.512	0.538	830,164	0.5314	-4.76%
2011-09-21	0	1.050	1.030	1.050	1.020	1.050	90,000	92,280	1.0253	0.554	0.543	0.554	0.538	0.554	170,582	0.5410	0.00%
2011-09-20	0	1.050	1.040	1.050	1.020	1.070	214,000	223,040	1.0422	0.554	0.549	0.554	0.538	0.565	405,605	0.5499	-1.87%
2011-09-19	0	1.070	1.060	1.070	1.060	1.080	192,000	205,440	1.0700	0.565	0.559	0.565	0.559	0.570	363,908	0.5645	-2.73%
2011-09-16	0	1.100	1.090	1.110	1.080	1.110	256,000	280,740	1.0966	0.580	0.575	0.586	0.570	0.586	485,210	0.5786	0.92%
2011-09-15	0	1.090	1.090	1.100	1.090	1.110	137,000	150,370	1.0976	0.575	0.575	0.580	0.575	0.586	259,663	0.5791	0.00%
2011-09-14	0	1.090	1.080	1.090	1.060	1.120	290,400	315,800	1.0875	0.575	0.570	0.575	0.559	0.591	550,410	0.5738	-0.91%
2011-09-12	0	1.100	1.100	1.110	1.080	1.110	134,000	147,780	1.1028	0.580	0.580	0.586	0.570	0.586	253,977	0.5819	-4.35%
2011-09-09	0	1.150	1.150	1.160	1.120	1.130	218,000	244,280	1.1206	0.607	0.607	0.612	0.591	0.596	413,187	0.5912	-0.86%
2011-09-08	0	1.160	1.140	1.180	1.120	1.160	262,000	298,080	1.1377	0.612	0.601	0.623	0.591	0.612	496,582	0.6003	0.87%
2011-09-07	0	1.150	1.150	1.160	1.140	1.160	58,000	66,640	1.1490	0.607	0.607	0.612	0.601	0.612	109,930	0.6062	0.00%
2011-09-06	0	1.150	1.150	1.170	1.150	1.150	50,000	57,500	1.1500	0.607	0.607	0.617	0.607	0.607	94,768	0.6067	-1.71%
2011-09-05	0	1.170	1.170	1.180	1.110	1.200	578,200	669,318	1.1576	0.617	0.617	0.623	0.586	0.633	1,095,893	0.6108	1.74%
2011-09-02	0	1.150	1.150	1.170	1.150	1.190	202,200	236,246	1.1684	0.607	0.607	0.617	0.607	0.628	383,240	0.6164	-1.71%
2011-09-01	0	1.170	1.160	1.170	1.150	1.170	268,000	311,860	1.1637	0.617	0.612	0.617	0.607	0.617	507,955	0.6140	0.86%
2011-08-31	0	1.160	1.150	1.160	1.140	1.170	296,000	344,380	1.1634	0.612	0.607	0.612	0.601	0.617	561,024	0.6138	2.65%
2011-08-30	0	1.130	1.130	1.180	1.130	1.160	3,075,000	3,501,560	1.1387	0.596	0.596	0.623	0.596	0.612	5,828,210	0.6008	0.00%
2011-08-29	0	1.130	1.080	1.130	1.130	1.140	46,000	52,240	1.1357	0.596	0.570	0.596	0.596	0.601	87,186	0.5992	4.63%
2011-08-26	0	1.080	1.090	1.100	1.080	1.100	106,000	114,760	1.0826	0.570	0.575	0.580	0.570	0.580	200,907	0.5712	-1.82%
2011-08-25	0	1.100	1.090	1.100	1.070	1.100	174,000	189,020	1.0863	0.580	0.575	0.580	0.565	0.580	329,791	0.5732	2.80%
2011-08-24	0	1.070	1.080	1.090	1.070	1.110	246,000	267,460	1.0872	0.565	0.570	0.575	0.565	0.586	466,257	0.5736	-2.73%
2011-08-23	0	1.100	1.090	1.100	1.060	1.100	508,000	550,920	1.0845	0.580	0.575	0.580	0.559	0.580	962,839	0.5722	0.92%
2011-08-22	0	1.090	1.060	1.090	1.050	1.110	1,474,000	1,568,840	1.0643	0.575	0.559	0.575	0.554	0.586	2,793,750	0.5616	-2.68%
2011-08-19	0	1.120	1.090	1.120	1.090	1.120	726,200	801,132	1.1032	0.591	0.575	0.591	0.575	0.591	1,376,405	0.5820	-1.75%
2011-08-18	0	1.140	1.120	1.150	1.120	1.180	844,000	965,020	1.1434	0.601	0.591	0.607	0.591	0.623	1,599,678	0.6033	-2.56%
2011-08-17	0	1.170	1.140	1.170	1.140	1.200	500,000	579,500	1.1590	0.617	0.601	0.617	0.601	0.633	947,676	0.6115	-1.68%
2011-08-16	0	1.190	1.160	1.190	1.150	1.260	647,000	754,190	1.1657	0.628	0.612	0.628	0.607	0.665	1,226,293	0.6150	-0.83%
2011-08-15	0	1.200	1.160	1.200	1.120	1.200	1,532,000	1,763,000	1.1508	0.633	0.612	0.633	0.591	0.633	2,903,680	0.6072	4.35%
2011-08-12	0	1.150	1.140	1.180	1.130	1.190	686,800	783,664	1.1410	0.607	0.601	0.623	0.596	0.628	1,301,728	0.6020	2.68%
2011-08-11	0	1.120	1.120	1.130	1.100	1.120	375,000	414,240	1.1046	0.591	0.591	0.596	0.580	0.591	710,757	0.5828	0.90%
2011-08-10	0	1.110	1.110	1.120	1.100	1.150	444,000	500,980	1.1283	0.586	0.586	0.591	0.580	0.607	841,537	0.5953	1.83%
2011-08-09	0	1.090	1.090	1.130	1.070	1.120	1,194,000	1,296,400	1.0858	0.575	0.575	0.596	0.565	0.591	2,263,051	0.5729	-3.54%
2011-08-08	0	1.130	1.130	1.160	1.080	1.200	740,000	835,860	1.1295	0.596	0.596	0.612	0.570	0.633	1,402,561	0.5960	-7.38%
2011-08-05	0	1.220	1.220	1.240	1.200	1.240	364,000	444,260	1.2205	0.644	0.644	0.654	0.633	0.654	689,908	0.6439	-6.15%
2011-08-04	0	1.300	1.270	1.300	1.260	1.300	384,000	486,640	1.2673	0.686	0.670	0.686	0.665	0.686	727,815	0.6686	2.36%
2011-08-03	0	1.270	1.260	1.290	1.260	1.310	234,000	298,680	1.2764	0.670	0.665	0.681	0.665	0.691	443,513	0.6734	-3.05%
2011-08-02	0	1.310	1.310	1.320	1.290	1.310	678,000	882,120	1.3011	0.691	0.691	0.696	0.681	0.691	1,285,049	0.6864	-0.76%
2011-08-01	0	1.320	1.300	1.320	1.300	1.320	128,000	167,580	1.3092	0.696	0.686	0.696	0.686	0.696	242,605	0.6908	0.00%
2011-07-29	0	1.320	1.300	1.320	1.280	1.320	152,000	198,160	1.3037	0.696	0.686	0.696	0.675	0.696	288,094	0.6878	2.33%
2011-07-28	0	1.290	1.280	1.300	1.290	1.290	116,000	149,640	1.2900	0.681	0.675	0.686	0.681	0.681	219,861	0.6806	-0.77%
2011-07-27	0	1.300	1.300	1.320	1.290	1.330	125,000	162,710	1.3017	0.686	0.686	0.696	0.681	0.702	236,919	0.6868	-0.76%
2011-07-26	0	1.310	1.300	1.330	1.290	1.320	126,000	165,180	1.3110	0.691	0.686	0.702	0.681	0.696	238,814	0.6917	0.77%
2011-07-25	0	1.300	1.300	1.320	1.290	1.310	192,000	250,000	1.3021	0.686	0.686	0.696	0.681	0.691	363,908	0.6870	-0.76%
2011-07-22	0	1.310	1.310	1.320	1.290	1.320	658,200	863,818	1.3124	0.691	0.691	0.696	0.681	0.696	1,247,521	0.6924	0.00%
2011-07-21	0	1.310	1.310	1.320	1.290	1.320	392,000	511,820	1.3057	0.691	0.691	0.696	0.681	0.696	742,978	0.6889	-0.76%
2011-07-20	0	1.320	1.310	1.330	1.300	1.340	300,200	394,376	1.3137	0.696	0.691	0.702	0.686	0.707	568,985	0.6931	0.76%
2011-07-19	0	1.310	1.300	1.320	1.280	1.310	418,000	543,340	1.2999	0.691	0.686	0.696	0.675	0.691	792,257	0.6858	-0.76%
2011-07-18	0	1.320	1.330	1.340	1.310	1.340	494,000	657,600	1.3312	0.696	0.702	0.707	0.691	0.707	936,304	0.7023	0.00%
2011-07-15	0	1.320	1.320	1.330	1.310	1.370	1,492,000	1,991,380	1.3347	0.696	0.696	0.702	0.691	0.723	2,827,866	0.7042	0.76%
2011-07-14	0	1.310	1.300	1.330	1.310	1.320	140,000	183,700	1.3121	0.691	0.686	0.702	0.691	0.696	265,349	0.6923	-0.76%
2011-07-13	0	1.320	1.320	1.350	1.320	1.340	230,000	305,440	1.3280	0.696	0.696	0.712	0.696	0.707	435,931	0.7007	1.54%
2011-07-12	0	1.300	1.300	1.330	1.290	1.340	1,132,000	1,491,380	1.3175	0.686	0.686	0.702	0.681	0.707	2,145,539	0.6951	-4.41%
2011-07-11	0	1.360	1.360	1.370	1.340	1.370	254,000	343,000	1.3504	0.718	0.718	0.723	0.707	0.723	481,420	0.7125	-0.73%
2011-07-08	0	1.370	1.370	1.380	1.360	1.380	148,000	203,080	1.3722	0.723	0.723	0.728	0.718	0.728	280,512	0.7240	0.00%
2011-07-07	0	1.370	1.370	1.380	1.350	1.360	156,000	211,760	1.3574	0.723	0.723	0.728	0.712	0.718	295,675	0.7162	1.48%
2011-07-06	0	1.350	1.350	1.390	1.350	1.370	456,000	619,080	1.3576	0.712	0.712	0.733	0.712	0.723	864,281	0.7163	-1.46%
2011-07-05	0	1.370	1.370	1.380	1.360	1.400	144,000	198,020	1.3751	0.723	0.723	0.728	0.718	0.739	272,931	0.7255	0.00%
2011-07-04	0	1.370	1.370	1.390	1.360	1.390	572,200	788,026	1.3772	0.723	0.723	0.733	0.718	0.733	1,084,521	0.7266	-0.72%
2011-06-30	0	1.380	1.360	1.380	1.310	1.380	1,242,000	1,683,000	1.3551	0.728	0.718	0.728	0.691	0.728	2,354,028	0.7149	5.34%
2011-06-29	0	1.310	1.310	1.320	1.310	1.340	315,000	417,160	1.3243	0.691	0.691	0.696	0.691	0.707	597,036	0.6987	-0.76%
2011-06-28	0	1.320	1.300	1.320	1.310	1.350	66,000	87,600	1.3273	0.696	0.686	0.696	0.691	0.712	125,093	0.7003	-1.49%
2011-06-27	0	1.340	1.310	1.340	1.300	1.340	32,000	42,040	1.3138	0.707	0.691	0.707	0.686	0.707	60,651	0.6931	1.52%
2011-06-24	0	1.320	1.310	1.320	1.310	1.350	953,757	1,266,168	1.3276	0.696	0.691	0.696	0.691	0.712	1,807,706	0.7004	-0.75%
2011-06-23	0	1.330	1.330	1.340	1.250	1.330	810,000	1,044,540	1.2896	0.702	0.702	0.707	0.660	0.702	1,535,236	0.6804	3.10%
2011-06-22	0	1.290	1.280	1.290	1.260	1.310	609,000	789,210	1.2959	0.681	0.675	0.681	0.665	0.691	1,154,270	0.6837	2.38%
2011-06-21	0	1.260	1.260	1.290	1.210	1.290	462,000	571,480	1.2370	0.665	0.665	0.681	0.638	0.681	875,653	0.6526	2.44%
2011-06-20	0	1.230	1.220	1.230	1.210	1.260	844,000	1,035,520	1.2269	0.649	0.644	0.649	0.638	0.665	1,599,678	0.6473	-1.60%
2011-06-17	0	1.250	1.240	1.250	1.240	1.280	896,000	1,121,820	1.2520	0.660	0.654	0.660	0.654	0.675	1,698,236	0.6606	-1.57%
2011-06-16	0	1.270	1.270	1.280	1.270	1.310	1,295,000	1,661,010	1.2826	0.670	0.670	0.675	0.670	0.691	2,454,482	0.6767	-3.79%
2011-06-15	0	1.320	1.310	1.340	1.320	1.350	361,000	481,780	1.3346	0.696	0.691	0.707	0.696	0.712	684,222	0.7041	-0.75%
2011-06-14	0	1.330	1.320	1.330	1.300	1.360	530,000	704,080	1.3285	0.702	0.696	0.702	0.686	0.718	1,004,537	0.7009	0.00%
2011-06-13	0	1.330	1.320	1.340	1.330	1.340	340,000	453,800	1.3347	0.702	0.696	0.707	0.702	0.707	644,420	0.7042	-0.75%
2011-06-10	0	1.340	1.330	1.350	1.340	1.350	266,000	358,440	1.3475	0.707	0.702	0.712	0.707	0.712	504,164	0.7110	0.00%
2011-06-09	0	1.340	1.340	1.350	1.340	1.370	1,044,000	1,412,400	1.3529	0.707	0.707	0.712	0.707	0.723	1,978,748	0.7138	-2.19%
2011-06-08	0	1.370	1.370	1.380	1.360	1.390	498,000	684,600	1.3747	0.723	0.723	0.728	0.718	0.733	943,886	0.7253	-1.44%
2011-06-07	0	1.390	1.390	1.410	1.390	1.410	851,200	1,192,312	1.4007	0.733	0.733	0.744	0.733	0.744	1,613,324	0.7390	-0.71%
2011-06-03	0	1.400	1.400	1.420	1.390	1.410	1,258,000	1,764,900	1.4029	0.739	0.739	0.749	0.733	0.744	2,384,354	0.7402	-0.71%
2011-06-02	0	1.410	1.400	1.410	1.390	1.410	634,000	888,580	1.4015	0.744	0.739	0.744	0.733	0.744	1,201,654	0.7395	-0.70%
2011-06-01	0	1.420	1.410	1.420	1.410	1.430	464,000	657,380	1.4168	0.749	0.744	0.749	0.744	0.754	879,444	0.7475	1.43%
2011-05-31	0	1.400	1.390	1.400	1.390	1.400	1,832,000	2,552,920	1.3935	0.739	0.733	0.739	0.733	0.739	3,472,286	0.7352	0.72%
2011-05-30	0	1.390	1.380	1.410	1.380	1.440	1,608,000	2,266,560	1.4096	0.733	0.728	0.744	0.728	0.760	3,047,727	0.7437	-3.47%
2011-05-27	0	1.440	1.430	1.440	1.420	1.440	1,148,000	1,645,360	1.4332	0.760	0.754	0.760	0.749	0.760	2,175,865	0.7562	1.41%
2011-05-26	0	1.420	1.420	1.440	1.420	1.460	1,096,000	1,578,360	1.4401	0.749	0.749	0.760	0.749	0.770	2,077,307	0.7598	-2.07%
2011-05-25	0	1.450	1.440	1.450	1.450	1.460	956,000	1,390,240	1.4542	0.765	0.760	0.765	0.765	0.770	1,811,957	0.7673	-0.68%
2011-05-24	0	1.480	1.470	1.480	1.470	1.490	1,092,000	1,616,100	1.4799	0.770	0.765	0.770	0.765	0.776	2,098,078	0.7703	-0.67%
2011-05-23	0	1.490	1.470	1.490	1.470	1.550	2,990,000	4,424,180	1.4797	0.776	0.765	0.776	0.765	0.807	5,744,736	0.7701	-0.67%
2011-05-20	0	1.500	1.480	1.500	1.480	1.510	872,000	1,301,560	1.4926	0.781	0.770	0.781	0.770	0.786	1,675,388	0.7769	-0.66%
2011-05-19	0	1.510	1.500	1.520	1.480	1.530	320,000	484,140	1.5129	0.786	0.781	0.791	0.770	0.796	614,821	0.7874	0.00%
2011-05-18	0	1.510	1.500	1.510	1.490	1.550	2,456,000	3,693,040	1.5037	0.786	0.781	0.786	0.776	0.807	4,718,753	0.7826	-0.66%
2011-05-17	0	1.520	1.510	1.520	1.500	1.550	2,104,000	3,202,240	1.5220	0.791	0.786	0.791	0.781	0.807	4,042,450	0.7922	0.00%
2011-05-16	0	1.520	1.500	1.520	1.500	1.530	2,310,000	3,495,000	1.5130	0.791	0.781	0.791	0.781	0.796	4,438,241	0.7875	-0.65%
2011-05-13	0	1.530	1.530	1.540	1.520	1.540	970,000	1,482,660	1.5285	0.796	0.796	0.802	0.791	0.802	1,863,677	0.7956	-0.65%
2011-05-12	0	1.540	1.540	1.550	1.540	1.570	1,590,000	2,471,980	1.5547	0.802	0.802	0.807	0.802	0.817	3,054,893	0.8092	-2.53%
2011-05-11	0	1.580	1.570	1.580	1.560	1.600	998,000	1,573,760	1.5769	0.822	0.817	0.822	0.812	0.833	1,917,474	0.8207	-1.25%
2011-05-09	0	1.600	1.590	1.600	1.570	1.600	1,224,200	1,945,752	1.5894	0.833	0.828	0.833	0.817	0.833	2,352,076	0.8272	0.00%
2011-05-06	0	1.600	1.590	1.600	1.580	1.610	672,000	1,068,880	1.5906	0.833	0.828	0.833	0.822	0.838	1,291,125	0.8279	0.00%
2011-05-05	0	1.600	1.590	1.600	1.590	1.610	1,242,000	1,986,840	1.5997	0.833	0.828	0.833	0.828	0.838	2,386,275	0.8326	-0.62%
2011-05-04	0	1.610	1.590	1.610	1.590	1.630	1,624,000	2,597,500	1.5994	0.838	0.828	0.838	0.828	0.848	3,120,218	0.8325	0.00%
2011-05-03	0	1.610	1.600	1.610	1.590	1.650	5,220,400	8,420,398	1.6130	0.838	0.833	0.838	0.828	0.859	10,030,040	0.8395	1.26%
2011-04-29	0	1.590	1.570	1.590	1.570	1.590	1,128,000	1,784,620	1.5821	0.828	0.817	0.828	0.817	0.828	2,167,245	0.8235	0.00%
2011-04-28	0	1.590	1.580	1.590	1.580	1.590	578,000	916,500	1.5856	0.828	0.822	0.828	0.822	0.828	1,110,521	0.8253	-0.62%
2011-04-27	0	1.600	1.580	1.600	1.580	1.600	866,000	1,374,420	1.5871	0.833	0.822	0.833	0.822	0.833	1,663,860	0.8260	-0.62%
2011-04-26	0	1.610	1.600	1.610	1.590	1.610	564,600	903,090	1.5995	0.838	0.833	0.838	0.828	0.838	1,084,775	0.8325	0.00%
2011-04-21	0	1.610	1.600	1.610	1.600	1.620	518,000	830,860	1.6040	0.838	0.833	0.838	0.833	0.843	995,242	0.8348	-0.62%
2011-04-20	0	1.620	1.610	1.620	1.600	1.630	1,562,000	2,516,560	1.6111	0.843	0.838	0.843	0.833	0.848	3,001,096	0.8385	0.62%
2011-04-19	0	1.610	1.600	1.610	1.580	1.610	1,202,000	1,909,980	1.5890	0.838	0.833	0.838	0.822	0.838	2,309,422	0.8270	1.26%
2011-04-18	0	1.590	1.580	1.590	1.580	1.590	1,736,000	2,744,500	1.5809	0.828	0.822	0.828	0.822	0.828	3,335,405	0.8228	0.00%
2011-04-15	0	1.590	1.580	1.590	1.580	1.600	1,072,000	1,706,580	1.5920	0.828	0.822	0.828	0.822	0.833	2,059,651	0.8286	-0.62%
2011-04-14	0	1.600	1.590	1.600	1.590	1.600	473,000	754,340	1.5948	0.833	0.828	0.833	0.828	0.833	908,783	0.8301	-0.62%
2011-04-13	0	1.610	1.600	1.610	1.580	1.610	867,000	1,383,080	1.5952	0.838	0.833	0.838	0.822	0.838	1,665,781	0.8303	0.00%
2011-04-12	0	1.610	1.600	1.610	1.590	1.620	1,068,400	1,719,280	1.6092	0.838	0.833	0.838	0.828	0.843	2,052,734	0.8376	-0.62%
2011-04-11	0	1.620	1.610	1.620	1.600	1.620	641,800	1,033,626	1.6105	0.843	0.838	0.843	0.833	0.843	1,233,101	0.8382	0.00%
2011-04-08	0	1.620	1.610	1.620	1.590	1.620	1,474,000	2,363,020	1.6031	0.843	0.838	0.843	0.828	0.843	2,832,020	0.8344	0.62%
2011-04-07	0	1.610	1.600	1.610	1.590	1.610	1,634,000	2,612,980	1.5991	0.838	0.833	0.838	0.828	0.838	3,139,431	0.8323	0.00%
2011-04-06	0	1.610	1.590	1.600	1.590	1.610	4,542,600	7,265,994	1.5995	0.838	0.828	0.833	0.828	0.838	8,727,772	0.8325	0.00%
2011-04-04	0	1.610	1.590	1.610	1.590	1.610	910,000	1,455,440	1.5994	0.838	0.828	0.838	0.828	0.838	1,748,398	0.8324	0.00%
2011-04-01	0	1.610	1.590	1.610	1.590	1.610	618,000	988,980	1.6003	0.838	0.828	0.838	0.828	0.838	1,187,374	0.8329	-0.62%
2011-03-31	0	1.620	1.600	1.620	1.590	1.620	1,582,800	2,532,908	1.6003	0.843	0.833	0.843	0.828	0.843	3,041,060	0.8329	0.00%
2011-03-30	0	1.620	1.610	1.620	1.570	1.630	6,230,000	9,929,640	1.5938	0.843	0.838	0.843	0.817	0.848	11,969,801	0.8296	1.25%
2011-03-29	0	1.600	1.570	1.600	1.550	1.610	3,902,000	6,122,880	1.5692	0.833	0.817	0.833	0.807	0.838	7,496,977	0.8167	0.63%
2011-03-28	0	1.590	1.580	1.590	1.570	1.640	3,120,000	4,975,280	1.5946	0.828	0.822	0.828	0.817	0.854	5,994,507	0.8300	-1.85%
2011-03-25	0	1.620	1.610	1.620	1.570	1.660	11,568,600	18,647,842	1.6119	0.843	0.838	0.843	0.817	0.864	22,226,941	0.8390	-10.50%
2011-03-24	0	1.810	1.800	1.810	1.790	1.830	610,200	1,101,392	1.8050	0.942	0.937	0.942	0.932	0.952	1,172,387	0.9394	-0.55%
2011-03-23	0	1.820	1.810	1.820	1.800	1.820	454,000	819,460	1.8050	0.947	0.942	0.947	0.937	0.947	872,278	0.9394	0.55%
2011-03-22	0	1.810	1.790	1.810	1.790	1.880	1,455,000	2,624,130	1.8035	0.942	0.932	0.942	0.932	0.978	2,795,515	0.9387	-1.09%
2011-03-21	0	1.830	1.800	1.830	1.740	1.850	1,362,000	2,403,660	1.7648	0.952	0.937	0.952	0.906	0.963	2,616,833	0.9185	4.57%
2011-03-18	0	1.750	1.740	1.750	1.730	1.800	514,600	897,320	1.7437	0.911	0.906	0.911	0.900	0.937	988,709	0.9076	1.16%
2011-03-17	0	1.730	1.710	1.730	1.710	1.750	1,519,000	2,614,660	1.7213	0.900	0.890	0.900	0.890	0.911	2,918,480	0.8959	-1.70%
2011-03-16	0	1.760	1.740	1.760	1.740	1.870	986,000	1,735,320	1.7600	0.916	0.906	0.916	0.906	0.973	1,894,418	0.9160	-0.56%
2011-03-15	0	1.770	1.760	1.770	1.740	1.810	1,291,400	2,264,160	1.7533	0.921	0.916	0.921	0.906	0.942	2,481,188	0.9125	-2.75%
2011-03-14	0	1.820	1.810	1.820	1.790	1.820	190,000	343,280	1.8067	0.947	0.942	0.947	0.932	0.947	365,050	0.9404	0.55%
2011-03-11	0	1.810	1.800	1.810	1.790	1.820	486,000	875,860	1.8022	0.942	0.937	0.942	0.932	0.947	933,760	0.9380	-1.63%
2011-03-10	0	1.840	1.820	1.840	1.830	1.840	295,000	541,140	1.8344	0.958	0.947	0.958	0.952	0.958	566,788	0.9547	0.00%
2011-03-09	0	1.840	1.830	1.840	1.830	1.850	394,000	724,440	1.8387	0.958	0.952	0.958	0.952	0.963	756,999	0.9570	0.00%
2011-03-08	0	1.840	1.830	1.840	1.780	1.850	549,600	995,588	1.8115	0.958	0.952	0.958	0.926	0.963	1,055,956	0.9428	2.22%
2011-03-07	0	1.800	1.790	1.800	1.770	1.800	36,000	64,200	1.7833	0.937	0.932	0.937	0.921	0.937	69,167	0.9282	-0.55%
2011-03-04	0	1.810	1.800	1.810	1.800	1.810	372,000	669,640	1.8001	0.942	0.937	0.942	0.937	0.942	714,730	0.9369	0.56%
2011-03-03	0	1.800	1.790	1.800	1.770	1.810	543,200	974,664	1.7943	0.937	0.932	0.937	0.921	0.942	1,043,659	0.9339	0.56%
2011-03-02	0	1.790	1.780	1.790	1.780	1.800	156,000	278,180	1.7832	0.932	0.926	0.932	0.926	0.937	299,725	0.9281	-1.10%
2011-03-01	0	1.810	1.800	1.810	1.780	1.820	347,678	625,046	1.7978	0.942	0.937	0.942	0.926	0.947	667,999	0.9357	1.12%
2011-02-28	0	1.790	1.780	1.790	1.760	1.790	250,000	442,800	1.7712	0.932	0.926	0.932	0.916	0.932	480,329	0.9219	1.70%
2011-02-25	0	1.760	1.750	1.760	1.720	1.760	312,000	545,440	1.7482	0.916	0.911	0.916	0.895	0.916	599,451	0.9099	1.15%
2011-02-24	0	1.740	1.730	1.740	1.710	1.790	1,090,000	1,900,900	1.7439	0.906	0.900	0.906	0.890	0.932	2,094,235	0.9077	-2.25%
2011-02-23	0	1.780	1.770	1.780	1.770	1.800	808,000	1,439,080	1.7810	0.926	0.921	0.926	0.921	0.937	1,552,424	0.9270	-1.66%
2011-02-22	0	1.810	1.790	1.800	1.780	1.850	2,120,000	3,826,620	1.8050	0.942	0.932	0.937	0.926	0.963	4,073,191	0.9395	-2.69%
2011-02-21	0	1.860	1.850	1.860	1.830	1.860	639,000	1,178,240	1.8439	0.968	0.963	0.968	0.952	0.968	1,227,721	0.9597	-0.53%
2011-02-18	0	1.870	1.850	1.870	1.840	1.880	1,424,000	2,643,880	1.8567	0.973	0.963	0.973	0.958	0.978	2,735,955	0.9663	-1.06%
2011-02-17	0	1.890	1.880	1.890	1.860	1.900	538,000	1,007,660	1.8730	0.984	0.978	0.984	0.968	0.989	1,033,668	0.9748	0.53%
2011-02-16	0	1.880	1.860	1.880	1.860	1.910	1,082,000	2,033,660	1.8795	0.978	0.968	0.978	0.968	0.994	2,078,864	0.9783	-0.53%
2011-02-15	0	1.890	1.870	1.900	1.850	1.940	2,392,000	4,479,880	1.8729	0.984	0.973	0.989	0.963	1.010	4,595,789	0.9748	-0.53%
2011-02-14	0	1.900	1.870	1.900	1.840	1.910	1,816,400	3,387,148	1.8648	0.989	0.973	0.989	0.958	0.994	3,489,879	0.9706	3.26%
2011-02-11	0	1.840	1.830	1.840	1.810	1.880	1,306,000	2,388,040	1.8285	0.958	0.952	0.958	0.942	0.978	2,509,239	0.9517	-1.60%
2011-02-10	0	1.870	1.860	1.870	1.850	1.880	750,000	1,396,020	1.8614	0.973	0.968	0.973	0.963	0.978	1,440,987	0.9688	-2.09%
2011-02-09	0	1.910	1.890	1.910	1.870	1.920	900,000	1,700,000	1.8889	0.994	0.984	0.994	0.973	0.999	1,729,185	0.9831	-1.04%
2011-02-08	0	1.930	1.910	1.930	1.900	1.930	304,000	581,540	1.9130	1.005	0.994	1.005	0.989	1.005	584,080	0.9957	0.00%
2011-02-07	0	1.930	1.910	1.930	1.900	1.940	270,000	517,060	1.9150	1.005	0.994	1.005	0.989	1.010	518,755	0.9967	0.00%
2011-02-02	0	1.930	1.920	1.930	1.910	1.930	816,000	1,571,520	1.9259	1.005	0.999	1.005	0.994	1.005	1,567,794	1.0024	1.05%
2011-02-01	0	1.910	1.900	1.910	1.900	1.930	1,164,000	2,216,540	1.9042	0.994	0.989	0.994	0.989	1.005	2,236,412	0.9911	-0.52%
2011-01-31	0	1.920	1.910	1.920	1.860	1.920	1,536,000	2,906,540	1.8923	0.999	0.994	0.999	0.968	0.999	2,951,142	0.9849	2.13%
2011-01-28	0	1.880	1.860	1.880	1.860	1.880	922,000	1,723,300	1.8691	0.978	0.968	0.978	0.968	0.978	1,771,454	0.9728	-1.05%
2011-01-27	0	1.900	1.890	1.900	1.880	1.920	966,000	1,827,560	1.8919	0.989	0.984	0.989	0.978	0.999	1,855,992	0.9847	0.00%
2011-01-26	0	1.900	1.880	1.900	1.870	1.910	1,371,400	2,586,910	1.8863	0.989	0.978	0.989	0.973	0.994	2,634,893	0.9818	0.53%
2011-01-25	0	1.890	1.870	1.890	1.880	1.920	2,102,000	3,988,060	1.8973	0.984	0.973	0.984	0.978	0.999	4,038,607	0.9875	-1.05%
2011-01-24	0	1.910	1.890	1.910	1.880	1.940	1,530,800	2,914,400	1.9038	0.994	0.984	0.994	0.978	1.010	2,941,151	0.9909	-1.55%
2011-01-21	0	1.940	1.930	1.940	1.910	1.970	1,601,400	3,111,632	1.9431	1.010	1.005	1.010	0.994	1.025	3,076,796	1.0113	1.04%
2011-01-20	0	1.920	1.900	1.920	1.900	1.960	3,158,000	6,049,910	1.9157	0.999	0.989	0.999	0.989	1.020	6,067,517	0.9971	-2.04%
2011-01-19	0	1.960	1.950	1.960	1.930	2.000	4,258,000	8,356,480	1.9625	1.020	1.015	1.020	1.005	1.041	8,180,965	1.0215	-2.00%
2011-01-18	0	2.000	1.990	2.000	1.960	2.040	9,696,109	19,355,161	1.9962	1.041	1.036	1.041	1.020	1.062	18,629,294	1.0390	-0.99%
2011-01-17	0	2.020	2.010	2.020	1.880	2.020	30,317,800	59,931,172	1.9768	1.051	1.046	1.051	0.978	1.051	58,250,087	1.0289	11.60%
2011-01-14	0	1.810	1.800	1.810	1.800	1.840	631,600	1,145,246	1.8132	0.942	0.937	0.942	0.937	0.958	1,213,503	0.9438	-1.63%
2011-01-13	0	1.840	1.820	1.840	1.810	1.850	1,490,000	2,734,140	1.8350	0.958	0.947	0.958	0.942	0.963	2,862,761	0.9551	0.55%
2011-01-12	0	1.830	1.820	1.830	1.790	1.830	1,618,600	2,930,362	1.8104	0.952	0.947	0.952	0.932	0.952	3,109,843	0.9423	1.67%
2011-01-11	0	1.800	1.790	1.800	1.770	1.810	786,000	1,409,480	1.7932	0.937	0.932	0.937	0.921	0.942	1,510,155	0.9333	-1.64%
2011-01-10	0	1.830	1.820	1.830	1.760	1.830	1,493,000	2,681,180	1.7958	0.952	0.947	0.952	0.916	0.952	2,868,525	0.9347	2.23%
2011-01-07	0	1.790	1.770	1.790	1.770	1.810	1,603,600	2,871,156	1.7904	0.932	0.921	0.932	0.921	0.942	3,081,023	0.9319	-1.65%
2011-01-06	0	1.820	1.810	1.820	1.720	1.830	2,714,000	4,820,420	1.7761	0.947	0.942	0.947	0.895	0.952	5,214,453	0.9244	5.20%
2011-01-05	0	1.730	1.720	1.730	1.710	1.740	1,122,000	1,926,280	1.7168	0.900	0.895	0.900	0.890	0.906	2,155,717	0.8936	0.00%
2011-01-04	0	1.730	1.720	1.730	1.710	1.740	688,000	1,187,240	1.7256	0.900	0.895	0.900	0.890	0.906	1,321,866	0.8982	1.17%
2011-01-03	0	1.710	1.700	1.710	1.680	1.710	764,000	1,295,500	1.6957	0.890	0.885	0.890	0.874	0.890	1,467,886	0.8826	0.59%
2010-12-31	0	1.700	1.680	1.690	1.650	1.730	660,000	1,103,760	1.6724	0.885	0.874	0.880	0.859	0.900	1,268,069	0.8704	-1.16%
2010-12-30	0	1.720	1.700	1.720	1.690	1.720	216,000	367,180	1.6999	0.895	0.885	0.895	0.880	0.895	415,004	0.8848	1.18%
2010-12-29	0	1.700	1.690	1.700	1.670	1.700	412,000	694,280	1.6851	0.885	0.880	0.885	0.869	0.885	791,582	0.8771	0.00%
2010-12-28	0	1.700	1.690	1.700	1.670	1.720	326,000	548,280	1.6818	0.885	0.880	0.885	0.869	0.895	626,349	0.8754	-1.16%
2010-12-24	0	1.720	1.710	1.720	1.700	1.720	197,000	336,890	1.7101	0.895	0.890	0.895	0.885	0.895	378,499	0.8901	0.00%
2010-12-23	0	1.720	1.700	1.720	1.710	1.730	202,600	346,902	1.7123	0.895	0.885	0.895	0.890	0.900	389,259	0.8912	0.00%
2010-12-22	0	1.720	1.700	1.720	1.700	1.720	422,000	722,100	1.7111	0.895	0.885	0.895	0.885	0.895	810,796	0.8906	0.00%
2010-12-21	0	1.720	1.710	1.720	1.700	1.730	235,000	402,560	1.7130	0.895	0.890	0.895	0.885	0.900	451,509	0.8916	0.00%
2010-12-20	0	1.720	1.710	1.720	1.700	1.740	484,200	830,856	1.7159	0.895	0.890	0.895	0.885	0.906	930,301	0.8931	-1.15%
2010-12-17	0	1.740	1.740	1.750	1.710	1.740	652,400	1,124,312	1.7233	0.906	0.906	0.911	0.890	0.906	1,253,467	0.8970	1.16%
2010-12-16	0	1.720	1.710	1.720	1.700	1.740	784,000	1,347,340	1.7185	0.895	0.890	0.895	0.885	0.906	1,506,312	0.8945	-0.58%
2010-12-15	0	1.730	1.720	1.730	1.710	1.730	541,000	930,530	1.7200	0.900	0.895	0.900	0.890	0.900	1,039,432	0.8952	-0.57%
2010-12-14	0	1.740	1.720	1.740	1.710	1.740	790,000	1,361,260	1.7231	0.906	0.895	0.906	0.890	0.906	1,517,840	0.8968	1.16%
2010-12-13	0	1.720	1.710	1.720	1.690	1.720	606,600	1,031,296	1.7001	0.895	0.890	0.895	0.880	0.895	1,165,471	0.8849	1.18%
2010-12-10	0	1.700	1.690	1.700	1.680	1.700	382,000	644,880	1.6882	0.885	0.880	0.885	0.874	0.885	733,943	0.8787	0.00%
2010-12-09	0	1.700	1.690	1.700	1.690	1.710	414,000	702,240	1.6962	0.885	0.880	0.885	0.880	0.890	795,425	0.8828	-0.58%
2010-12-08	0	1.710	1.700	1.710	1.690	1.720	240,000	408,500	1.7021	0.890	0.885	0.890	0.880	0.895	461,116	0.8859	-0.58%
2010-12-07	0	1.720	1.700	1.720	1.670	1.720	988,000	1,678,960	1.6994	0.895	0.885	0.895	0.869	0.895	1,898,261	0.8845	0.58%
2010-12-06	0	1.710	1.700	1.710	1.690	1.710	258,000	438,180	1.6984	0.890	0.885	0.890	0.880	0.890	495,700	0.8840	0.59%
2010-12-03	0	1.700	1.690	1.700	1.680	1.710	508,000	860,240	1.6934	0.885	0.880	0.885	0.874	0.890	976,029	0.8814	0.00%
2010-12-02	0	1.700	1.680	1.700	1.680	1.700	778,000	1,314,080	1.6890	0.885	0.874	0.885	0.874	0.885	1,494,784	0.8791	0.00%
2010-12-01	0	1.700	1.680	1.700	1.660	1.700	626,200	1,048,584	1.6745	0.885	0.874	0.885	0.864	0.885	1,203,128	0.8715	1.19%
2010-11-30	0	1.680	1.660	1.680	1.650	1.690	454,000	756,720	1.6668	0.874	0.864	0.874	0.859	0.880	872,278	0.8675	0.00%
2010-11-29	0	1.680	1.660	1.680	1.650	1.680	203,000	337,190	1.6610	0.874	0.864	0.874	0.859	0.874	390,027	0.8645	0.60%
2010-11-26	0	1.670	1.650	1.670	1.640	1.680	716,000	1,185,360	1.6555	0.869	0.859	0.869	0.854	0.874	1,375,663	0.8617	-0.60%
2010-11-25	0	1.680	1.670	1.680	1.670	1.690	384,000	644,160	1.6775	0.874	0.869	0.874	0.869	0.880	737,786	0.8731	0.60%
2010-11-24	0	1.670	1.660	1.670	1.650	1.680	778,000	1,293,000	1.6620	0.869	0.864	0.869	0.859	0.874	1,494,784	0.8650	-0.60%
2010-11-23	0	1.680	1.670	1.680	1.660	1.690	650,000	1,090,120	1.6771	0.874	0.869	0.874	0.864	0.880	1,248,856	0.8729	-2.33%
2010-11-22	0	1.720	1.700	1.720	1.660	1.720	689,000	1,163,790	1.6891	0.895	0.885	0.895	0.864	0.895	1,323,787	0.8791	1.78%
2010-11-19	0	1.690	1.680	1.690	1.650	1.690	1,274,000	2,121,760	1.6654	0.880	0.874	0.880	0.859	0.880	2,447,757	0.8668	0.00%
2010-11-18	0	1.690	1.670	1.690	1.650	1.690	804,000	1,341,780	1.6689	0.880	0.869	0.880	0.859	0.880	1,544,738	0.8686	1.81%
2010-11-17	0	1.660	1.640	1.670	1.640	1.720	1,744,400	2,900,666	1.6628	0.864	0.854	0.869	0.854	0.895	3,351,544	0.8655	-3.49%
2010-11-16	0	1.720	1.700	1.720	1.690	1.760	1,112,000	1,895,120	1.7042	0.895	0.885	0.895	0.880	0.916	2,136,504	0.8870	-1.71%
2010-11-15	0	1.750	1.730	1.760	1.730	1.770	1,038,200	1,808,560	1.7420	0.911	0.900	0.916	0.900	0.921	1,994,711	0.9067	-1.13%
2010-11-12	0	1.770	1.750	1.770	1.750	1.830	1,959,000	3,488,110	1.7806	0.921	0.911	0.921	0.911	0.952	3,763,859	0.9267	-3.28%
2010-11-11	0	1.830	1.810	1.830	1.810	1.840	1,368,600	2,492,024	1.8209	0.952	0.942	0.952	0.942	0.958	2,629,514	0.9477	0.00%
2010-11-10	0	1.830	1.820	1.830	1.810	1.840	936,000	1,703,520	1.8200	0.952	0.947	0.952	0.942	0.958	1,798,352	0.9473	0.00%
2010-11-09	0	1.830	1.820	1.830	1.810	1.850	2,049,800	3,737,328	1.8233	0.952	0.947	0.952	0.942	0.963	3,938,314	0.9490	-1.08%
2010-11-08	0	1.850	1.840	1.850	1.830	1.860	2,586,000	4,763,560	1.8421	0.963	0.958	0.963	0.952	0.968	4,968,524	0.9587	0.54%
2010-11-05	0	1.840	1.820	1.840	1.790	1.840	3,259,000	5,927,360	1.8188	0.958	0.947	0.958	0.932	0.958	6,261,570	0.9466	2.22%
2010-11-04	0	1.800	1.790	1.800	1.770	1.830	3,285,200	5,919,834	1.8020	0.937	0.932	0.937	0.921	0.952	6,311,909	0.9379	0.00%
2010-11-03	0	1.800	1.790	1.800	1.770	1.840	3,900,000	7,023,500	1.8009	0.937	0.932	0.937	0.921	0.958	7,493,134	0.9373	2.27%
2010-11-02	0	1.760	1.750	1.760	1.730	1.760	685,000	1,198,760	1.7500	0.916	0.911	0.916	0.900	0.916	1,316,102	0.9108	0.57%
2010-11-01	0	1.750	1.740	1.760	1.730	1.760	2,036,000	3,547,740	1.7425	0.911	0.906	0.916	0.900	0.916	3,911,800	0.9069	0.00%
2010-10-29	0	1.750	1.740	1.750	1.710	1.790	1,422,000	2,459,500	1.7296	0.911	0.906	0.911	0.890	0.932	2,732,112	0.9002	-1.69%
2010-10-28	0	1.780	1.750	1.780	1.730	1.790	2,102,600	3,669,126	1.7450	0.926	0.911	0.926	0.900	0.932	4,039,760	0.9083	0.00%
2010-10-27	0	1.780	1.770	1.780	1.760	1.810	1,112,000	1,983,120	1.7834	0.926	0.921	0.926	0.916	0.942	2,136,504	0.9282	-1.66%
2010-10-26	0	1.810	1.790	1.810	1.780	1.840	2,879,000	5,209,110	1.8093	0.942	0.932	0.942	0.926	0.958	5,531,470	0.9417	-1.09%
2010-10-25	0	1.830	1.820	1.830	1.800	1.850	5,557,400	10,134,288	1.8236	0.952	0.947	0.952	0.937	0.963	10,677,524	0.9491	1.10%
2010-10-22	0	1.810	1.790	1.810	1.780	1.820	1,291,000	2,317,740	1.7953	0.942	0.932	0.942	0.926	0.947	2,480,420	0.9344	0.00%
2010-10-21	0	1.810	1.800	1.810	1.790	1.820	1,474,000	2,656,080	1.8020	0.942	0.937	0.942	0.932	0.947	2,832,020	0.9379	0.00%
2010-10-20	0	1.810	1.790	1.810	1.770	1.830	1,466,200	2,643,132	1.8027	0.942	0.932	0.942	0.921	0.952	2,817,034	0.9383	-1.63%
2010-10-19	0	1.840	1.830	1.840	1.820	1.840	944,000	1,730,460	1.8331	0.958	0.952	0.958	0.947	0.958	1,813,723	0.9541	0.00%
2010-10-18	0	1.840	1.830	1.840	1.820	1.860	1,681,000	3,090,840	1.8387	0.958	0.952	0.958	0.947	0.968	3,229,733	0.9570	0.00%
2010-10-15	0	1.840	1.820	1.840	1.810	1.860	1,723,000	3,154,980	1.8311	0.958	0.947	0.958	0.942	0.968	3,310,428	0.9530	-1.08%
2010-10-14	0	1.860	1.850	1.860	1.840	1.890	1,780,000	3,317,900	1.8640	0.968	0.963	0.968	0.958	0.984	3,419,943	0.9702	-0.53%
2010-10-13	0	1.870	1.860	1.870	1.850	1.890	1,191,400	2,229,828	1.8716	0.973	0.968	0.973	0.963	0.984	2,289,056	0.9741	0.00%
2010-10-12	0	1.870	1.860	1.870	1.850	1.880	1,379,200	2,578,156	1.8693	0.973	0.968	0.973	0.963	0.978	2,649,880	0.9729	0.54%
2010-10-11	0	1.860	1.860	1.870	1.830	1.870	2,735,200	5,072,120	1.8544	0.968	0.968	0.973	0.952	0.973	5,255,185	0.9652	2.20%
2010-10-08	0	1.820	1.810	1.820	1.800	1.860	1,278,000	2,333,780	1.8261	0.947	0.942	0.947	0.937	0.968	2,455,442	0.9505	-1.62%
2010-10-07	0	1.850	1.830	1.850	1.810	1.900	2,075,800	3,812,990	1.8369	0.963	0.952	0.963	0.942	0.989	3,988,269	0.9561	-2.12%
2010-10-06	0	1.890	1.870	1.890	1.870	1.960	2,957,939	5,609,355	1.8964	0.984	0.973	0.984	0.973	1.020	5,683,137	0.9870	0.00%
2010-10-05	0	1.890	1.880	1.890	1.860	1.920	3,186,000	6,022,300	1.8902	0.984	0.978	0.984	0.968	0.999	6,121,314	0.9838	0.53%
2010-10-04	0	1.910	1.900	1.910	1.850	1.930	13,276,339	25,197,202	1.8979	0.978	0.973	0.978	0.948	0.989	25,915,092	0.9723	7.30%
2010-09-30	0	1.780	1.760	1.780	1.720	1.780	2,876,400	5,002,774	1.7392	0.912	0.902	0.912	0.881	0.912	5,614,663	0.8910	1.71%
2010-09-29	0	1.750	1.740	1.750	1.730	1.770	1,710,000	2,991,240	1.7493	0.897	0.891	0.897	0.886	0.907	3,337,879	0.8962	0.57%
2010-09-28	0	1.740	1.720	1.740	1.720	1.790	1,497,600	2,617,440	1.7478	0.891	0.881	0.891	0.881	0.917	2,923,279	0.8954	-2.79%
2010-09-27	0	1.790	1.770	1.790	1.710	1.790	5,044,000	8,872,820	1.7591	0.917	0.907	0.917	0.876	0.917	9,845,766	0.9012	4.68%
2010-09-24	0	1.710	1.700	1.710	1.700	1.720	880,000	1,500,780	1.7054	0.876	0.871	0.876	0.871	0.881	1,717,739	0.8737	0.00%
2010-09-22	0	1.710	1.700	1.710	1.680	1.720	2,048,000	3,482,200	1.7003	0.876	0.871	0.876	0.861	0.881	3,997,646	0.8711	1.79%
2010-09-21	0	1.680	1.670	1.680	1.650	1.680	1,040,600	1,736,654	1.6689	0.861	0.856	0.861	0.845	0.861	2,031,226	0.8550	0.60%
2010-09-20	0	1.670	1.660	1.670	1.650	1.700	1,210,000	2,012,840	1.6635	0.856	0.850	0.856	0.845	0.871	2,361,891	0.8522	-1.18%
2010-09-17	0	1.690	1.680	1.690	1.680	1.710	729,000	1,230,460	1.6879	0.866	0.861	0.866	0.861	0.876	1,422,990	0.8647	-0.59%
2010-09-16	0	1.700	1.680	1.690	1.660	1.710	1,098,000	1,850,700	1.6855	0.871	0.861	0.866	0.850	0.876	2,143,269	0.8635	-0.58%
2010-09-15	0	1.710	1.690	1.710	1.690	1.710	478,000	813,320	1.7015	0.876	0.866	0.876	0.866	0.876	933,044	0.8717	0.59%
2010-09-14	0	1.700	1.690	1.700	1.690	1.760	2,378,000	4,092,980	1.7212	0.871	0.866	0.871	0.866	0.902	4,641,798	0.8818	-1.73%
2010-09-13	0	1.730	1.720	1.740	1.670	1.740	2,302,800	3,937,870	1.7100	0.886	0.881	0.891	0.856	0.891	4,495,010	0.8761	2.98%
2010-09-10	0	1.680	1.670	1.680	1.670	1.700	855,000	1,432,150	1.6750	0.861	0.856	0.861	0.856	0.871	1,668,939	0.8581	1.20%
2010-09-09	0	1.660	1.640	1.660	1.640	1.680	642,200	1,063,186	1.6555	0.850	0.840	0.850	0.840	0.861	1,253,559	0.8481	0.00%
2010-09-08	0	1.660	1.640	1.660	1.640	1.680	490,000	808,600	1.6502	0.850	0.840	0.850	0.840	0.861	956,468	0.8454	-1.19%
2010-09-07	0	1.680	1.670	1.680	1.660	1.720	2,326,400	3,934,000	1.6910	0.861	0.856	0.861	0.850	0.881	4,541,076	0.8663	1.20%
2010-09-06	0	1.660	1.650	1.660	1.630	1.660	516,000	852,400	1.6519	0.850	0.845	0.850	0.835	0.850	1,007,219	0.8463	0.00%
2010-09-03	0	1.660	1.640	1.660	1.630	1.660	778,200	1,279,462	1.6441	0.850	0.840	0.850	0.835	0.850	1,519,028	0.8423	0.00%
2010-09-02	0	1.660	1.640	1.660	1.620	1.660	1,166,200	1,918,268	1.6449	0.850	0.840	0.850	0.830	0.850	2,276,394	0.8427	3.11%
2010-09-01	0	1.610	1.600	1.610	1.600	1.620	852,000	1,367,460	1.6050	0.825	0.820	0.825	0.820	0.830	1,663,083	0.8222	0.00%
2010-08-31	0	1.610	1.590	1.610	1.570	1.610	708,000	1,124,090	1.5877	0.825	0.815	0.825	0.804	0.825	1,381,999	0.8134	0.62%
2010-08-30	0	1.600	1.580	1.600	1.580	1.620	1,374,000	2,197,540	1.5994	0.820	0.809	0.820	0.809	0.830	2,682,015	0.8194	0.63%
2010-08-27	0	1.590	1.570	1.590	1.570	1.600	435,400	690,446	1.5858	0.815	0.804	0.815	0.804	0.820	849,890	0.8124	-0.62%
2010-08-26	0	1.600	1.590	1.600	1.570	1.610	1,038,000	1,645,080	1.5849	0.820	0.815	0.820	0.804	0.825	2,026,151	0.8119	-1.23%
2010-08-25	0	1.620	1.600	1.620	1.590	1.630	533,400	856,038	1.6049	0.830	0.820	0.830	0.815	0.835	1,041,184	0.8222	0.00%
2010-08-24	0	1.620	1.610	1.620	1.610	1.640	451,000	732,760	1.6247	0.830	0.825	0.830	0.825	0.840	880,341	0.8324	-1.22%
2010-08-23	0	1.640	1.630	1.640	1.600	1.640	620,000	1,000,180	1.6132	0.840	0.835	0.840	0.820	0.840	1,210,225	0.8264	0.61%
2010-08-20	0	1.630	1.610	1.630	1.600	1.640	450,000	726,700	1.6149	0.835	0.825	0.835	0.820	0.840	878,389	0.8273	-0.61%
2010-08-19	0	1.640	1.620	1.640	1.620	1.640	312,400	508,772	1.6286	0.840	0.830	0.840	0.830	0.840	609,797	0.8343	0.00%
2010-08-18	0	1.640	1.620	1.640	1.620	1.650	180,000	292,080	1.6227	0.840	0.830	0.840	0.830	0.845	351,356	0.8313	0.00%
2010-08-17	0	1.640	1.620	1.640	1.620	1.650	114,000	186,300	1.6342	0.840	0.830	0.840	0.830	0.845	222,525	0.8372	0.00%
2010-08-16	0	1.640	1.620	1.640	1.620	1.650	592,000	966,340	1.6323	0.840	0.830	0.840	0.830	0.845	1,155,570	0.8362	1.23%
2010-08-13	0	1.620	1.600	1.620	1.600	1.620	546,000	875,700	1.6038	0.830	0.820	0.830	0.820	0.830	1,065,779	0.8217	1.25%
2010-08-12	0	1.600	1.590	1.600	1.570	1.610	708,000	1,121,880	1.5846	0.820	0.815	0.820	0.804	0.825	1,381,999	0.8118	-1.84%
2010-08-11	0	1.630	1.600	1.630	1.600	1.640	254,000	411,640	1.6206	0.835	0.820	0.835	0.820	0.840	495,802	0.8303	0.00%
2010-08-10	0	1.630	1.610	1.620	1.600	1.660	634,000	1,025,280	1.6172	0.835	0.825	0.830	0.820	0.850	1,237,553	0.8285	-2.40%
2010-08-09	0	1.670	1.650	1.670	1.640	1.670	548,400	909,684	1.6588	0.856	0.845	0.856	0.840	0.856	1,070,463	0.8498	0.60%
2010-08-06	0	1.660	1.650	1.660	1.620	1.670	618,000	1,018,440	1.6480	0.850	0.845	0.850	0.830	0.856	1,206,321	0.8443	1.22%
2010-08-05	0	1.640	1.620	1.640	1.620	1.640	128,000	208,660	1.6302	0.840	0.830	0.840	0.830	0.840	249,853	0.8351	0.00%
2010-08-04	0	1.640	1.620	1.640	1.610	1.640	468,989	762,213	1.6252	0.840	0.830	0.840	0.825	0.840	915,455	0.8326	-0.61%
2010-08-03	0	1.650	1.630	1.650	1.610	1.660	1,555,000	2,546,420	1.6376	0.845	0.835	0.845	0.825	0.850	3,035,322	0.8389	0.00%
2010-08-02	0	1.650	1.640	1.650	1.610	1.650	1,686,000	2,744,040	1.6275	0.845	0.840	0.845	0.825	0.845	3,291,031	0.8338	2.48%
2010-07-30	0	1.610	1.590	1.610	1.560	1.610	380,000	606,620	1.5964	0.825	0.815	0.825	0.799	0.825	741,751	0.8178	-0.62%
2010-07-29	0	1.620	1.610	1.620	1.590	1.640	1,028,000	1,656,060	1.6110	0.830	0.825	0.830	0.815	0.840	2,006,631	0.8253	1.25%
2010-07-28	0	1.600	1.590	1.600	1.560	1.620	2,120,200	3,385,310	1.5967	0.820	0.815	0.820	0.799	0.830	4,138,579	0.8180	1.27%
2010-07-27	0	1.580	1.570	1.580	1.530	1.580	902,000	1,405,740	1.5585	0.809	0.804	0.809	0.784	0.809	1,760,682	0.7984	0.00%
2010-07-26	0	1.580	1.570	1.580	1.560	1.620	4,951,600	7,844,972	1.5843	0.809	0.804	0.809	0.799	0.830	9,665,403	0.8117	6.76%
2010-07-23	0	1.480	1.460	1.480	1.420	1.480	560,000	819,940	1.4642	0.758	0.748	0.758	0.727	0.758	1,093,106	0.7501	0.68%
2010-07-22	0	1.470	1.440	1.470	1.450	1.470	206,000	300,900	1.4607	0.753	0.738	0.753	0.743	0.753	402,107	0.7483	0.00%
2010-07-21	0	1.470	1.440	1.470	1.400	1.470	404,000	574,260	1.4214	0.753	0.738	0.753	0.717	0.753	788,598	0.7282	0.00%
2010-07-20	0	1.470	1.430	1.470	1.440	1.470	50,000	72,540	1.4508	0.753	0.733	0.753	0.738	0.753	97,599	0.7432	0.00%
2010-07-19	0	1.470	1.440	1.470	1.420	1.470	34,000	48,900	1.4382	0.753	0.738	0.753	0.727	0.753	66,367	0.7368	-0.68%
2010-07-16	0	1.480	1.430	1.480	1.420	1.490	84,000	120,340	1.4326	0.758	0.733	0.758	0.727	0.763	163,966	0.7339	-0.67%
2010-07-15	0	1.490	1.450	1.460	1.430	1.490	76,000	110,080	1.4484	0.763	0.743	0.748	0.733	0.763	148,350	0.7420	-0.67%
2010-07-14	0	1.500	1.480	1.500	1.470	1.500	192,000	284,500	1.4818	0.768	0.758	0.768	0.753	0.768	374,779	0.7591	1.35%
2010-07-13	0	1.480	1.470	1.480	1.480	1.510	110,000	162,940	1.4813	0.758	0.753	0.758	0.758	0.774	214,717	0.7589	-0.67%
2010-07-12	0	1.490	1.480	1.490	1.450	1.490	248,000	367,080	1.4802	0.763	0.758	0.763	0.743	0.763	484,090	0.7583	0.68%
2010-07-09	0	1.480	1.460	1.480	1.440	1.480	390,000	571,220	1.4647	0.758	0.748	0.758	0.738	0.758	761,271	0.7504	2.07%
2010-07-08	0	1.450	1.430	1.450	1.430	1.450	62,000	89,700	1.4468	0.743	0.733	0.743	0.733	0.743	121,022	0.7412	0.00%
2010-07-07	0	1.450	1.430	1.450	1.420	1.450	26,000	37,080	1.4262	0.743	0.733	0.743	0.727	0.743	50,751	0.7306	0.00%
2010-07-06	0	1.450	1.430	1.450	1.420	1.450	42,000	60,660	1.4443	0.743	0.733	0.743	0.727	0.743	81,983	0.7399	0.00%
2010-07-05	0	1.450	1.430	1.450	1.420	1.450	262,200	375,358	1.4316	0.743	0.733	0.743	0.727	0.743	511,808	0.7334	0.69%
2010-07-02	0	1.440	1.420	1.440	1.400	1.440	56,000	78,560	1.4029	0.738	0.727	0.738	0.717	0.738	109,311	0.7187	-0.69%
2010-06-30	0	1.450	1.430	1.450	1.420	1.450	218,600	312,820	1.4310	0.743	0.733	0.743	0.727	0.743	426,702	0.7331	0.00%
2010-06-29	0	1.450	1.430	1.450	1.410	1.480	518,000	738,960	1.4266	0.743	0.733	0.743	0.722	0.758	1,011,123	0.7308	-1.36%
2010-06-28	0	1.470	1.450	1.470	1.430	1.470	226,000	328,600	1.4540	0.753	0.743	0.753	0.733	0.753	441,147	0.7449	2.08%
2010-06-25	0	1.440	1.430	1.440	1.420	1.450	139,600	200,876	1.4389	0.738	0.733	0.738	0.727	0.743	272,496	0.7372	-0.69%
2010-06-24	0	1.450	1.420	1.450	1.420	1.450	494,000	710,000	1.4372	0.743	0.727	0.743	0.727	0.743	964,276	0.7363	0.69%
2010-06-23	0	1.440	1.420	1.440	1.350	1.480	1,648,000	2,299,760	1.3955	0.738	0.727	0.738	0.692	0.758	3,216,856	0.7149	-2.70%
2010-06-22	0	1.480	1.470	1.490	1.480	1.500	297,600	442,750	1.4877	0.758	0.753	0.763	0.758	0.768	580,908	0.7622	-2.63%
2010-06-21	0	1.520	1.500	1.520	1.490	1.520	712,200	1,066,004	1.4968	0.779	0.768	0.779	0.763	0.779	1,390,197	0.7668	4.11%
2010-06-18	0	1.460	1.440	1.470	1.450	1.460	147,600	214,476	1.4531	0.748	0.738	0.753	0.743	0.748	288,112	0.7444	1.39%
2010-06-17	0	1.440	1.440	1.450	1.440	1.450	309,650	448,277	1.4477	0.738	0.738	0.743	0.738	0.743	604,429	0.7417	-0.69%
2010-06-15	0	1.450	1.430	1.450	1.440	1.450	142,000	205,500	1.4472	0.743	0.733	0.743	0.738	0.743	277,181	0.7414	0.00%
2010-06-14	0	1.450	1.440	1.450	1.440	1.480	156,000	226,400	1.4513	0.743	0.738	0.743	0.738	0.758	304,508	0.7435	0.00%
2010-06-11	0	1.450	1.440	1.450	1.430	1.460	278,000	400,580	1.4409	0.743	0.738	0.743	0.733	0.748	542,649	0.7382	0.69%
2010-06-10	0	1.440	1.410	1.440	1.410	1.440	24,000	33,960	1.4150	0.738	0.722	0.738	0.722	0.738	46,847	0.7249	0.00%
2010-06-09	0	1.440	1.410	1.440	1.400	1.440	109,000	155,010	1.4221	0.738	0.722	0.738	0.717	0.738	212,765	0.7285	-0.69%
2010-06-08	0	1.450	1.430	1.450	1.430	1.450	504,000	722,360	1.4333	0.743	0.733	0.743	0.733	0.743	983,796	0.7343	0.69%
2010-06-07	0	1.440	1.410	1.440	1.400	1.440	158,000	223,600	1.4152	0.738	0.722	0.738	0.717	0.738	308,412	0.7250	-2.04%
2010-06-04	0	1.470	1.460	1.470	1.430	1.470	298,000	431,680	1.4486	0.753	0.748	0.753	0.733	0.753	581,689	0.7421	0.68%
2010-06-03	0	1.460	1.440	1.460	1.430	1.460	330,000	479,300	1.4524	0.748	0.738	0.748	0.733	0.748	644,152	0.7441	2.10%
2010-06-02	0	1.430	1.400	1.430	1.400	1.440	208,000	293,120	1.4092	0.733	0.717	0.733	0.717	0.738	406,011	0.7220	0.00%
2010-06-01	0	1.430	1.420	1.430	1.410	1.440	148,000	211,080	1.4262	0.733	0.727	0.733	0.722	0.738	288,892	0.7307	0.00%
2010-05-31	0	1.430	1.420	1.430	1.400	1.460	288,000	414,180	1.4381	0.733	0.727	0.733	0.717	0.748	562,169	0.7368	0.00%
2010-05-28	0	1.430	1.420	1.430	1.400	1.510	846,000	1,226,700	1.4500	0.733	0.727	0.733	0.717	0.774	1,651,371	0.7428	-2.72%
2010-05-27	0	1.470	1.450	1.470	1.400	1.470	357,000	511,630	1.4331	0.753	0.743	0.753	0.717	0.753	696,855	0.7342	4.26%
2010-05-26	0	1.410	1.380	1.410	1.360	1.440	522,400	729,364	1.3962	0.722	0.707	0.722	0.697	0.738	1,019,712	0.7153	-2.08%
2010-05-25	0	1.440	1.400	1.440	1.400	1.480	480,000	680,460	1.4176	0.738	0.717	0.738	0.717	0.758	936,948	0.7263	-2.70%
2010-05-24	0	1.480	1.460	1.490	1.390	1.480	658,000	958,860	1.4572	0.758	0.748	0.763	0.712	0.758	1,284,400	0.7465	2.78%
2010-05-20	0	1.470	1.460	1.470	1.400	1.510	1,936,000	2,823,100	1.4582	0.738	0.733	0.738	0.703	0.758	3,857,755	0.7318	-2.00%
2010-05-19	0	1.500	1.490	1.500	1.490	1.520	813,600	1,222,802	1.5030	0.753	0.748	0.753	0.748	0.763	1,621,213	0.7543	-1.96%
2010-05-18	0	1.530	1.530	1.550	1.520	1.540	371,000	566,850	1.5279	0.768	0.768	0.778	0.763	0.773	739,270	0.7668	-3.16%
2010-05-17	0	1.580	1.530	1.580	1.510	1.600	534,000	817,540	1.5310	0.793	0.768	0.793	0.758	0.803	1,064,071	0.7683	-1.25%
2010-05-14	0	1.600	1.590	1.600	1.580	1.610	282,000	449,340	1.5934	0.803	0.798	0.803	0.793	0.808	561,925	0.7996	-0.62%
2010-05-13	0	1.610	1.590	1.610	1.590	1.610	333,000	532,980	1.6005	0.808	0.798	0.808	0.798	0.808	663,550	0.8032	1.90%
2010-05-12	0	1.580	1.550	1.580	1.540	1.580	100,022	156,555	1.5652	0.793	0.778	0.793	0.773	0.793	199,308	0.7855	0.00%
2010-05-11	0	1.580	1.570	1.580	1.570	1.650	1,114,000	1,779,060	1.5970	0.793	0.788	0.793	0.788	0.828	2,219,803	0.8014	0.64%
2010-05-10	0	1.570	1.570	1.580	1.500	1.570	926,400	1,424,724	1.5379	0.788	0.788	0.793	0.753	0.788	1,845,983	0.7718	4.67%
2010-05-07	0	1.500	1.500	1.510	1.480	1.540	1,124,000	1,693,620	1.5068	0.753	0.753	0.758	0.743	0.773	2,239,729	0.7562	-3.23%
2010-05-06	0	1.550	1.520	1.550	1.490	1.590	1,880,000	2,872,460	1.5279	0.778	0.763	0.778	0.748	0.798	3,746,167	0.7668	-2.52%
2010-05-05	0	1.590	1.580	1.590	1.560	1.610	814,000	1,288,900	1.5834	0.798	0.793	0.798	0.783	0.808	1,622,011	0.7946	-3.05%
2010-05-04	0	1.640	1.620	1.640	1.610	1.660	630,000	1,034,640	1.6423	0.823	0.813	0.823	0.808	0.833	1,255,364	0.8242	-1.20%
2010-05-03	0	1.660	1.660	1.680	1.600	1.800	1,508,000	2,589,980	1.7175	0.833	0.833	0.843	0.803	0.903	3,004,904	0.8619	0.61%
2010-04-30	0	1.650	1.630	1.640	1.630	1.660	762,000	1,249,200	1.6394	0.828	0.818	0.823	0.818	0.833	1,518,393	0.8227	1.85%
2010-04-29	0	1.620	1.610	1.620	1.610	1.650	1,248,000	2,036,700	1.6320	0.813	0.808	0.813	0.808	0.828	2,486,817	0.8190	-2.41%
2010-04-28	0	1.660	1.660	1.670	1.630	1.670	1,028,000	1,699,080	1.6528	0.833	0.833	0.838	0.818	0.838	2,048,436	0.8295	-1.19%
2010-04-27	0	1.680	1.660	1.680	1.650	1.690	2,327,000	3,880,250	1.6675	0.843	0.833	0.843	0.828	0.848	4,636,878	0.8368	-1.75%
2010-04-26	0	1.710	1.710	1.720	1.700	1.780	4,440,487	7,645,574	1.7218	0.858	0.858	0.863	0.853	0.893	8,848,300	0.8641	-3.39%
2010-04-23	0	1.770	1.760	1.770	1.740	1.800	13,280,600	23,571,220	1.7749	0.888	0.883	0.888	0.873	0.903	26,463,480	0.8907	1.14%
2010-04-22	0	1.750	1.740	1.750	1.650	1.750	12,379,200	21,071,236	1.7021	0.878	0.873	0.878	0.828	0.878	24,667,313	0.8542	6.06%
2010-04-21	0	1.650	1.640	1.650	1.610	1.650	1,848,891	3,013,066	1.6297	0.828	0.823	0.828	0.808	0.828	3,684,178	0.8178	1.85%
2010-04-20	0	1.620	1.620	1.640	1.600	1.640	1,560,000	2,543,760	1.6306	0.813	0.813	0.823	0.803	0.823	3,108,521	0.8183	1.25%
2010-04-19	0	1.600	1.600	1.610	1.570	1.640	2,493,000	3,987,080	1.5993	0.803	0.803	0.808	0.788	0.823	4,967,656	0.8026	-1.23%
2010-04-16	0	1.620	1.620	1.630	1.570	1.640	5,050,000	8,174,000	1.6186	0.813	0.813	0.818	0.788	0.823	10,062,842	0.8123	3.18%
2010-04-15	0	1.570	1.570	1.580	1.570	1.590	546,000	860,460	1.5759	0.788	0.788	0.793	0.788	0.798	1,087,982	0.7909	-0.63%
2010-04-14	0	1.580	1.580	1.590	1.560	1.600	1,404,000	2,216,000	1.5783	0.793	0.793	0.798	0.783	0.803	2,797,669	0.7921	1.28%
2010-04-13	0	1.560	1.550	1.560	1.530	1.560	1,123,000	1,736,100	1.5459	0.783	0.778	0.783	0.768	0.783	2,237,737	0.7758	1.96%
2010-04-12	0	1.530	1.520	1.530	1.520	1.550	704,000	1,081,808	1.5367	0.768	0.763	0.768	0.763	0.778	1,402,820	0.7712	-1.29%
2010-04-09	0	1.550	1.530	1.550	1.520	1.550	776,000	1,191,640	1.5356	0.778	0.768	0.778	0.763	0.778	1,546,290	0.7706	0.65%
2010-04-08	0	1.540	1.530	1.550	1.530	1.560	649,000	1,000,060	1.5409	0.773	0.768	0.778	0.768	0.783	1,293,225	0.7733	-1.28%
2010-04-07	0	1.560	1.550	1.560	1.540	1.580	1,108,000	1,730,140	1.5615	0.783	0.778	0.783	0.773	0.793	2,207,847	0.7836	1.30%
2010-04-01	0	1.540	1.530	1.540	1.500	1.540	2,042,800	3,100,736	1.5179	0.773	0.768	0.773	0.753	0.773	4,070,569	0.7617	1.32%
2010-03-31	0	1.520	1.510	1.520	1.520	1.550	1,496,600	2,293,388	1.5324	0.763	0.758	0.763	0.763	0.778	2,982,188	0.7690	-1.94%
2010-03-30	0	1.550	1.540	1.560	1.540	1.580	1,492,000	2,318,420	1.5539	0.778	0.773	0.783	0.773	0.793	2,973,022	0.7798	-1.27%
2010-03-29	0	1.570	1.560	1.570	1.540	1.640	4,585,000	7,215,460	1.5737	0.788	0.783	0.788	0.773	0.823	9,136,263	0.7898	-4.27%
2010-03-26	0	1.640	1.630	1.640	1.630	1.670	2,710,000	4,474,280	1.6510	0.823	0.818	0.823	0.818	0.838	5,400,060	0.8286	0.61%
2010-03-25	0	1.630	1.620	1.630	1.590	1.630	1,138,663	1,839,954	1.6159	0.818	0.813	0.818	0.798	0.818	2,268,948	0.8109	0.00%
2010-03-24	0	1.630	1.630	1.640	1.580	1.630	1,712,000	2,752,780	1.6079	0.818	0.818	0.823	0.793	0.818	3,411,403	0.8069	1.24%
2010-03-23	0	1.610	1.600	1.610	1.600	1.660	2,593,000	4,230,430	1.6315	0.808	0.803	0.808	0.803	0.833	5,166,920	0.8188	-1.83%
2010-03-22	0	1.640	1.630	1.640	1.570	1.650	6,596,000	10,727,680	1.6264	0.823	0.818	0.823	0.788	0.828	13,143,466	0.8162	7.89%
2010-03-19	0	1.520	1.520	1.530	1.510	1.530	535,200	814,120	1.5212	0.763	0.763	0.768	0.758	0.768	1,066,462	0.7634	1.33%
2010-03-18	0	1.500	1.500	1.510	1.500	1.540	480,000	730,360	1.5216	0.753	0.753	0.758	0.753	0.773	956,468	0.7636	-1.32%
2010-03-17	0	1.520	1.520	1.530	1.500	1.530	826,000	1,252,840	1.5168	0.763	0.763	0.768	0.753	0.768	1,645,922	0.7612	2.01%
2010-03-16	0	1.490	1.480	1.490	1.470	1.500	396,800	589,432	1.4855	0.748	0.743	0.748	0.738	0.753	790,680	0.7455	0.68%
2010-03-15	0	1.480	1.470	1.480	1.470	1.490	424,000	627,000	1.4788	0.743	0.738	0.743	0.738	0.748	844,880	0.7421	-1.33%
2010-03-12	0	1.500	1.490	1.500	1.480	1.510	422,000	631,820	1.4972	0.753	0.748	0.753	0.743	0.758	840,895	0.7514	1.35%
2010-03-11	0	1.480	1.480	1.490	1.470	1.500	817,000	1,215,150	1.4873	0.743	0.743	0.748	0.738	0.753	1,627,988	0.7464	-0.67%
2010-03-10	0	1.490	1.490	1.500	1.490	1.530	662,000	994,540	1.5023	0.748	0.748	0.753	0.748	0.768	1,319,129	0.7539	-2.61%
2010-03-09	0	1.530	1.520	1.530	1.510	1.530	504,000	765,380	1.5186	0.768	0.763	0.768	0.758	0.768	1,004,292	0.7621	1.32%
2010-03-08	0	1.510	1.510	1.530	1.500	1.530	992,800	1,504,152	1.5151	0.758	0.758	0.768	0.753	0.768	1,978,295	0.7603	0.67%
2010-03-05	0	1.500	1.500	1.510	1.500	1.520	541,000	815,920	1.5082	0.753	0.753	0.758	0.753	0.763	1,078,019	0.7569	-1.32%
2010-03-04	0	1.520	1.520	1.530	1.500	1.550	1,828,800	2,787,800	1.5244	0.763	0.763	0.768	0.753	0.778	3,644,144	0.7650	2.01%
2010-03-03	0	1.490	1.480	1.490	1.460	1.490	260,000	381,500	1.4673	0.748	0.743	0.748	0.733	0.748	518,087	0.7364	2.05%
2010-03-02	0	1.460	1.460	1.470	1.450	1.470	928,000	1,356,440	1.4617	0.733	0.733	0.738	0.728	0.738	1,849,172	0.7335	-1.35%
2010-03-01	0	1.480	1.480	1.490	1.450	1.510	941,400	1,401,442	1.4887	0.743	0.743	0.748	0.728	0.758	1,875,873	0.7471	-0.67%
2010-02-26	0	1.490	1.490	1.500	1.450	1.500	441,000	654,210	1.4835	0.748	0.748	0.753	0.728	0.753	878,755	0.7445	0.68%
2010-02-25	0	1.480	1.480	1.490	1.450	1.500	522,000	766,140	1.4677	0.743	0.743	0.748	0.728	0.753	1,040,159	0.7366	1.37%
2010-02-24	0	1.460	1.460	1.470	1.410	1.470	826,915	1,200,790	1.4521	0.733	0.733	0.738	0.708	0.738	1,647,745	0.7287	1.39%
2010-02-23	0	1.440	1.440	1.450	1.410	1.450	264,000	379,100	1.4360	0.723	0.723	0.728	0.708	0.728	526,057	0.7206	2.13%
2010-02-22	0	1.410	1.410	1.420	1.390	1.440	354,000	503,600	1.4226	0.708	0.708	0.713	0.698	0.723	705,395	0.7139	2.17%
2010-02-19	0	1.380	1.380	1.400	1.370	1.400	426,000	593,320	1.3928	0.693	0.693	0.703	0.688	0.703	848,865	0.6990	-2.82%
2010-02-18	0	1.420	1.420	1.450	1.420	1.460	204,000	295,340	1.4477	0.713	0.713	0.728	0.713	0.733	406,499	0.7265	-1.39%
2010-02-17	0	1.440	1.440	1.450	1.440	1.460	210,000	305,920	1.4568	0.723	0.723	0.728	0.723	0.733	418,455	0.7311	0.00%
2010-02-12	0	1.440	1.430	1.440	1.430	1.460	360,000	520,900	1.4469	0.723	0.718	0.723	0.718	0.733	717,351	0.7261	-0.69%
2010-02-11	0	1.450	1.430	1.450	1.420	1.460	490,200	703,276	1.4347	0.728	0.718	0.728	0.713	0.733	976,793	0.7200	0.69%
2010-02-10	0	1.440	1.430	1.440	1.400	1.450	372,000	527,120	1.4170	0.723	0.718	0.723	0.703	0.728	741,263	0.7111	2.13%
2010-02-09	0	1.410	1.400	1.410	1.360	1.410	438,000	604,660	1.3805	0.708	0.703	0.708	0.683	0.708	872,777	0.6928	1.44%
2010-02-08	0	1.390	1.390	1.410	1.380	1.410	410,000	573,560	1.3989	0.698	0.698	0.708	0.693	0.708	816,983	0.7020	-1.42%
2010-02-05	0	1.410	1.400	1.410	1.350	1.410	714,000	987,120	1.3825	0.708	0.703	0.708	0.677	0.708	1,422,746	0.6938	-1.40%
2010-02-04	0	1.430	1.410	1.430	1.410	1.440	292,000	416,380	1.4260	0.718	0.708	0.718	0.708	0.723	581,851	0.7156	-1.38%
2010-02-03	0	1.450	1.440	1.450	1.410	1.450	838,000	1,201,220	1.4334	0.728	0.723	0.728	0.708	0.728	1,669,834	0.7194	3.57%
2010-02-02	0	1.400	1.390	1.410	1.380	1.450	2,534,000	3,567,600	1.4079	0.703	0.698	0.708	0.693	0.728	5,049,355	0.7065	-1.41%
2010-02-01	0	1.420	1.380	1.410	1.370	1.440	2,474,400	3,438,772	1.3897	0.713	0.693	0.708	0.688	0.723	4,930,593	0.6974	0.71%
2010-01-29	0	1.410	1.420	1.460	1.400	1.480	976,000	1,392,560	1.4268	0.708	0.713	0.733	0.703	0.743	1,944,818	0.7160	-4.73%
2010-01-28	0	1.480	1.470	1.480	1.450	1.500	936,000	1,380,700	1.4751	0.743	0.738	0.743	0.728	0.753	1,865,113	0.7403	2.07%
2010-01-27	0	1.450	1.440	1.470	1.430	1.500	1,514,400	2,201,316	1.4536	0.728	0.723	0.738	0.718	0.753	3,017,657	0.7295	-2.03%
2010-01-26	0	1.480	1.480	1.490	1.480	1.570	1,086,000	1,647,260	1.5168	0.743	0.743	0.748	0.743	0.788	2,164,009	0.7612	-5.73%
2010-01-25	0	1.570	1.560	1.570	1.550	1.580	558,000	876,140	1.5701	0.788	0.783	0.788	0.778	0.793	1,111,894	0.7880	-1.87%
2010-01-22	0	1.600	1.600	1.610	1.500	1.600	2,391,200	3,701,184	1.5478	0.803	0.803	0.808	0.753	0.803	4,764,805	0.7768	0.00%
2010-01-21	0	1.600	1.590	1.600	1.590	1.640	1,829,180	2,949,224	1.6123	0.803	0.798	0.803	0.798	0.823	3,644,901	0.8091	-3.03%
2010-01-20	0	1.650	1.640	1.650	1.620	1.670	2,314,000	3,783,980	1.6353	0.828	0.823	0.828	0.813	0.838	4,610,973	0.8206	0.61%
2010-01-19	0	1.640	1.630	1.650	1.620	1.710	2,466,107	4,072,394	1.6513	0.823	0.818	0.828	0.813	0.858	4,914,068	0.8287	-3.53%
2010-01-18	0	1.700	1.690	1.700	1.660	1.740	9,046,400	15,334,548	1.6951	0.853	0.848	0.853	0.833	0.873	18,026,236	0.8507	9.68%
2010-01-15	0	1.550	1.530	1.550	1.530	1.560	492,000	760,760	1.5463	0.778	0.768	0.778	0.768	0.783	980,380	0.7760	0.00%
2010-01-14	0	1.550	1.540	1.550	1.510	1.580	947,800	1,469,440	1.5504	0.778	0.773	0.778	0.758	0.793	1,888,626	0.7780	1.97%
2010-01-13	0	1.520	1.520	1.530	1.510	1.550	1,034,200	1,578,880	1.5267	0.763	0.763	0.768	0.758	0.778	2,060,790	0.7662	-2.56%
2010-01-12	0	1.560	1.550	1.590	1.540	1.590	1,662,400	2,609,488	1.5697	0.783	0.778	0.798	0.773	0.798	3,312,568	0.7878	0.65%
2010-01-11	0	1.550	1.540	1.570	1.540	1.610	940,000	1,484,240	1.5790	0.778	0.773	0.788	0.773	0.808	1,873,083	0.7924	-2.52%
2010-01-08	0	1.590	1.580	1.590	1.580	1.600	883,000	1,402,410	1.5882	0.798	0.793	0.798	0.793	0.803	1,759,503	0.7970	-0.62%
2010-01-07	0	1.600	1.590	1.600	1.580	1.610	766,000	1,220,620	1.5935	0.803	0.798	0.803	0.793	0.808	1,526,364	0.7997	0.63%
2010-01-06	0	1.590	1.580	1.590	1.590	1.640	2,658,500	4,290,875	1.6140	0.798	0.793	0.798	0.798	0.823	5,297,438	0.8100	1.27%
2010-01-05	0	1.570	1.560	1.570	1.560	1.610	2,329,000	3,668,200	1.5750	0.788	0.783	0.788	0.783	0.808	4,640,863	0.7904	-1.26%
2010-01-04	0	1.590	1.590	1.600	1.560	1.610	604,000	951,200	1.5748	0.798	0.798	0.803	0.783	0.808	1,203,556	0.7903	0.63%
2009-12-31	0	1.580	1.580	1.590	1.570	1.620	540,000	859,380	1.5914	0.793	0.793	0.798	0.788	0.813	1,076,027	0.7987	0.00%
2009-12-30	0	1.580	1.570	1.580	1.540	1.600	356,000	558,820	1.5697	0.793	0.788	0.793	0.773	0.803	709,381	0.7878	0.64%
2009-12-29	0	1.570	1.560	1.570	1.540	1.600	560,000	874,600	1.5618	0.788	0.783	0.788	0.773	0.803	1,115,879	0.7838	1.95%
2009-12-28	0	1.540	1.540	1.550	1.540	1.630	1,120,200	1,749,540	1.5618	0.773	0.773	0.778	0.773	0.818	2,232,157	0.7838	-3.75%
2009-12-24	0	1.600	1.600	1.620	1.600	1.630	1,362,000	2,192,500	1.6098	0.803	0.803	0.813	0.803	0.818	2,713,978	0.8079	1.91%
2009-12-23	0	1.570	1.560	1.580	1.480	1.580	2,464,000	3,773,420	1.5314	0.788	0.783	0.793	0.743	0.793	4,909,870	0.7685	9.03%
2009-12-22	0	1.440	1.440	1.450	1.420	1.460	390,600	563,840	1.4435	0.723	0.723	0.728	0.713	0.733	778,326	0.7244	0.70%
2009-12-21	0	1.430	1.430	1.460	1.410	1.460	774,200	1,109,880	1.4336	0.718	0.718	0.733	0.708	0.733	1,542,703	0.7194	-2.05%
2009-12-18	0	1.460	1.450	1.460	1.430	1.480	1,678,000	2,440,080	1.4542	0.733	0.728	0.733	0.718	0.743	3,343,653	0.7298	-2.67%
2009-12-17	0	1.500	1.500	1.510	1.470	1.600	2,652,000	3,993,200	1.5057	0.753	0.753	0.758	0.738	0.803	5,284,486	0.7556	-2.60%
2009-12-16	0	1.540	1.540	1.550	1.530	1.590	1,692,000	2,625,080	1.5515	0.773	0.773	0.778	0.768	0.798	3,371,550	0.7786	-3.14%
2009-12-15	0	1.590	1.590	1.600	1.590	1.640	1,554,000	2,503,940	1.6113	0.798	0.798	0.803	0.798	0.823	3,096,566	0.8086	-3.05%
2009-12-14	0	1.640	1.630	1.640	1.580	1.670	2,023,200	3,280,670	1.6215	0.823	0.818	0.823	0.793	0.838	4,031,513	0.8138	1.86%
2009-12-11	0	1.610	1.600	1.610	1.590	1.650	1,718,000	2,764,840	1.6093	0.808	0.803	0.808	0.798	0.828	3,423,359	0.8076	-1.23%
2009-12-10	0	1.630	1.610	1.630	1.560	1.690	4,558,000	7,368,720	1.6167	0.818	0.808	0.818	0.783	0.848	9,082,462	0.8113	-1.81%
2009-12-09	0	1.660	1.660	1.670	1.620	1.710	5,797,000	9,638,230	1.6626	0.833	0.833	0.838	0.813	0.858	11,551,345	0.8344	-3.49%
2009-12-08	0	1.720	1.710	1.720	1.640	1.800	14,387,122	24,840,633	1.7266	0.863	0.858	0.863	0.823	0.903	28,668,382	0.8665	1.18%
2009-12-07	0	1.700	1.690	1.700	1.550	1.730	39,452,000	64,608,560	1.6376	0.853	0.848	0.853	0.778	0.868	78,613,708	0.8218	12.58%
2009-12-04	0	1.510	1.510	1.520	1.350	1.530	13,868,200	20,340,770	1.4667	0.758	0.758	0.763	0.677	0.768	27,634,356	0.7361	10.22%
2009-12-03	0	1.370	1.370	1.380	1.310	1.390	1,710,000	2,316,020	1.3544	0.688	0.688	0.693	0.657	0.698	3,407,418	0.6797	1.48%
2009-12-02	0	1.350	1.350	1.360	1.330	1.380	1,819,000	2,464,270	1.3547	0.677	0.677	0.683	0.667	0.693	3,624,616	0.6799	-1.46%
2009-12-01	0	1.370	1.360	1.370	1.330	1.390	645,000	882,920	1.3689	0.688	0.683	0.688	0.667	0.698	1,285,254	0.6870	2.24%
2009-11-30	0	1.340	1.340	1.350	1.310	1.350	864,600	1,149,688	1.3297	0.672	0.672	0.677	0.657	0.677	1,722,838	0.6673	3.08%
2009-11-27	0	1.300	1.280	1.310	1.250	1.340	2,744,000	3,565,040	1.2992	0.652	0.642	0.657	0.627	0.672	5,467,809	0.6520	-4.41%
2009-11-26	0	1.360	1.350	1.360	1.340	1.390	1,195,000	1,625,930	1.3606	0.683	0.677	0.683	0.672	0.698	2,381,207	0.6828	-1.45%
2009-11-25	0	1.380	1.360	1.390	1.330	1.380	658,000	896,260	1.3621	0.693	0.683	0.698	0.667	0.693	1,311,158	0.6836	0.00%
2009-11-24	0	1.380	1.360	1.380	1.350	1.440	2,833,200	3,943,152	1.3918	0.693	0.683	0.693	0.677	0.723	5,645,553	0.6985	-2.13%
2009-11-23	0	1.410	1.400	1.410	1.350	1.430	7,654,000	10,737,860	1.4029	0.708	0.703	0.708	0.677	0.718	15,251,681	0.7040	2.17%
2009-11-20	0	1.380	1.380	1.390	1.290	1.390	2,802,000	3,772,880	1.3465	0.693	0.693	0.698	0.647	0.698	5,583,383	0.6757	4.55%
2009-11-19	0	1.320	1.300	1.320	1.290	1.350	1,600,000	2,087,060	1.3044	0.662	0.652	0.662	0.647	0.677	3,188,227	0.6546	-0.75%
2009-11-18	0	1.330	1.310	1.330	1.300	1.350	1,107,000	1,464,560	1.3230	0.667	0.657	0.667	0.652	0.677	2,205,855	0.6639	-3.62%
2009-11-17	0	1.380	1.360	1.380	1.340	1.390	1,242,000	1,688,940	1.3599	0.693	0.683	0.693	0.672	0.698	2,474,861	0.6824	-1.43%
2009-11-16	0	1.400	1.380	1.400	1.380	1.470	4,287,500	6,087,647	1.4199	0.703	0.693	0.703	0.693	0.738	8,543,452	0.7126	-4.11%
2009-11-13	0	1.460	1.450	1.460	1.420	1.480	5,164,000	7,463,460	1.4453	0.733	0.728	0.733	0.713	0.743	10,290,003	0.7253	0.69%
2009-11-12	0	1.450	1.440	1.450	1.330	1.450	5,428,418	7,568,674	1.3943	0.728	0.723	0.728	0.667	0.728	10,816,893	0.6997	5.84%
2009-11-11	0	1.370	1.350	1.370	1.320	1.370	1,030,200	1,396,120	1.3552	0.688	0.677	0.688	0.662	0.688	2,052,820	0.6801	1.48%
2009-11-10	0	1.350	1.350	1.360	1.330	1.430	3,781,800	5,167,380	1.3664	0.677	0.677	0.683	0.667	0.718	7,535,773	0.6857	-2.17%
2009-11-09	0	1.380	1.370	1.380	1.290	1.420	5,649,200	7,730,526	1.3684	0.693	0.688	0.693	0.647	0.713	11,256,833	0.6867	7.81%
2009-11-06	0	1.280	1.280	1.290	1.250	1.320	3,428,000	4,407,220	1.2857	0.642	0.642	0.647	0.627	0.662	6,830,776	0.6452	-1.54%
2009-11-05	0	1.300	1.300	1.310	1.260	1.370	6,841,000	8,982,040	1.3130	0.652	0.652	0.657	0.632	0.688	13,631,663	0.6589	-1.52%
2009-11-04	0	1.320	1.320	1.330	1.150	1.360	24,573,909	31,248,381	1.2716	0.662	0.662	0.667	0.577	0.683	48,967,001	0.6382	14.78%
2009-11-03	0	1.150	1.130	1.150	1.100	1.150	1,034,000	1,161,500	1.1233	0.577	0.567	0.577	0.552	0.577	2,060,392	0.5637	2.68%
2009-11-02	0	1.120	1.100	1.120	1.060	1.120	1,565,000	1,715,280	1.0960	0.562	0.552	0.562	0.532	0.562	3,118,485	0.5500	1.82%
2009-10-30	0	1.100	1.090	1.100	1.080	1.110	1,309,000	1,435,290	1.0965	0.552	0.547	0.552	0.542	0.557	2,608,368	0.5503	2.80%
2009-10-29	0	1.070	1.060	1.070	1.050	1.080	1,208,000	1,282,360	1.0616	0.537	0.532	0.537	0.527	0.542	2,407,111	0.5327	-1.83%
2009-10-28	0	1.090	1.070	1.080	1.080	1.140	2,680,000	2,951,290	1.1012	0.547	0.537	0.542	0.542	0.572	5,340,280	0.5526	-4.39%
2009-10-27	0	1.140	1.130	1.140	1.130	1.180	979,000	1,120,370	1.1444	0.572	0.567	0.572	0.567	0.592	1,950,796	0.5743	-0.87%
2009-10-23	0	1.150	1.130	1.150	1.090	1.160	2,664,600	3,006,926	1.1285	0.577	0.567	0.577	0.547	0.582	5,309,594	0.5663	3.60%
2009-10-22	0	1.110	1.090	1.110	1.080	1.130	1,356,000	1,495,280	1.1027	0.557	0.547	0.557	0.542	0.567	2,702,022	0.5534	-0.89%
2009-10-21	0	1.120	1.100	1.120	1.070	1.120	1,988,000	2,194,500	1.1039	0.562	0.552	0.562	0.537	0.562	3,961,372	0.5540	3.70%
2009-10-20	0	1.080	1.070	1.080	1.070	1.110	1,032,800	1,120,872	1.0853	0.542	0.537	0.542	0.537	0.557	2,058,001	0.5446	-1.82%
2009-10-19	0	1.100	1.090	1.100	1.080	1.100	874,000	959,100	1.0974	0.552	0.547	0.552	0.542	0.552	1,741,569	0.5507	1.85%
2009-10-16	0	1.080	1.080	1.100	1.070	1.100	1,772,740	1,938,072	1.0933	0.542	0.542	0.552	0.537	0.552	3,532,436	0.5487	0.93%
2009-10-15	0	1.070	1.060	1.070	1.070	1.110	1,101,200	1,199,834	1.0896	0.537	0.532	0.537	0.537	0.557	2,194,297	0.5468	-1.83%
2009-10-14	0	1.090	1.080	1.090	1.050	1.100	1,359,400	1,462,470	1.0758	0.547	0.542	0.547	0.527	0.552	2,708,797	0.5399	0.00%
2009-10-13	0	1.090	1.080	1.090	1.070	1.110	1,994,000	2,172,020	1.0893	0.547	0.542	0.547	0.537	0.557	3,973,328	0.5467	0.93%
2009-10-12	0	1.080	1.070	1.090	1.030	1.090	1,093,200	1,154,300	1.0559	0.542	0.537	0.547	0.517	0.547	2,178,356	0.5299	4.85%
2009-10-09	0	1.030	1.030	1.050	1.010	1.050	748,000	764,460	1.0220	0.517	0.517	0.527	0.507	0.527	1,490,496	0.5129	0.00%
2009-10-08	0	1.030	1.020	1.030	1.010	1.040	893,800	914,642	1.0233	0.517	0.512	0.517	0.507	0.522	1,781,023	0.5135	-1.90%
2009-10-07	0	1.050	1.050	1.060	1.030	1.050	1,423,000	1,479,580	1.0398	0.527	0.527	0.532	0.517	0.527	2,835,529	0.5218	1.94%
2009-10-06	0	1.030	1.020	1.030	1.010	1.030	1,297,600	1,327,544	1.0231	0.517	0.512	0.517	0.507	0.517	2,585,652	0.5134	1.48%
2009-10-05	0	1.030	1.030	1.040	1.010	1.040	1,328,000	1,360,580	1.0245	0.509	0.509	0.514	0.499	0.514	2,685,335	0.5067	-0.96%
2009-10-02	0	1.040	1.030	1.050	1.020	1.050	2,350,000	2,428,260	1.0333	0.514	0.509	0.519	0.504	0.519	4,751,911	0.5110	-2.80%
2009-09-30	0	1.070	1.070	1.080	1.050	1.140	8,903,000	9,567,600	1.0746	0.529	0.529	0.534	0.519	0.564	18,002,666	0.5315	-5.31%
2009-09-29	0	1.130	1.120	1.130	1.020	1.190	24,259,900	27,653,143	1.1399	0.559	0.554	0.559	0.504	0.589	49,055,697	0.5637	13.00%
2009-09-28	0	1.000	1.000	1.010	0.990	0.990	61,000	60,440	0.9908	0.495	0.495	0.499	0.490	0.490	123,347	0.4900	-0.99%
2009-09-25	0	1.010	1.010	1.020	0.970	1.000	430,000	428,420	0.9963	0.499	0.499	0.504	0.480	0.495	869,499	0.4927	0.00%
2009-09-24	0	1.010	1.000	1.010	1.000	1.030	725,000	726,230	1.0017	0.499	0.495	0.499	0.495	0.509	1,466,015	0.4954	-2.88%
2009-09-23	0	1.040	1.030	1.040	0.990	1.040	1,992,000	2,012,920	1.0105	0.514	0.509	0.514	0.490	0.514	4,028,003	0.4997	4.00%
2009-09-22	0	1.000	0.980	1.000	0.970	1.000	573,200	561,134	0.9789	0.495	0.485	0.495	0.480	0.495	1,159,062	0.4841	1.01%
2009-09-21	0	0.990	0.990	1.000	0.980	1.010	437,000	435,130	0.9957	0.490	0.490	0.495	0.485	0.499	883,653	0.4924	-1.98%
2009-09-18	0	1.010	0.990	1.010	0.980	1.020	1,527,000	1,525,260	0.9989	0.499	0.490	0.499	0.485	0.504	3,087,731	0.4940	-0.98%
2009-09-17	0	1.020	1.000	1.020	0.990	1.020	511,400	513,824	1.0047	0.504	0.495	0.504	0.490	0.504	1,034,097	0.4969	0.99%
2009-09-16	0	1.010	1.000	1.010	1.000	1.030	572,000	577,740	1.0100	0.499	0.495	0.499	0.495	0.509	1,156,635	0.4995	-2.88%
2009-09-15	0	1.040	1.030	1.040	1.010	1.050	574,000	593,320	1.0337	0.514	0.509	0.514	0.499	0.519	1,160,680	0.5112	-0.95%
2009-09-14	0	1.050	1.040	1.050	0.990	1.050	2,746,800	2,812,432	1.0239	0.519	0.514	0.519	0.490	0.519	5,554,276	0.5064	6.06%
2009-09-11	0	0.990	0.980	0.990	0.970	0.990	296,000	291,720	0.9855	0.490	0.485	0.490	0.480	0.490	598,539	0.4874	0.00%
2009-09-10	0	0.990	0.970	0.990	0.940	1.000	600,000	584,920	0.9749	0.490	0.480	0.490	0.465	0.495	1,213,254	0.4821	-1.00%
2009-09-09	0	1.000	0.980	1.000	0.980	1.000	359,600	354,120	0.9848	0.495	0.485	0.495	0.485	0.495	727,143	0.4870	1.01%
2009-09-08	0	0.990	0.970	0.990	0.970	0.990	594,800	583,732	0.9814	0.490	0.480	0.490	0.480	0.490	1,202,739	0.4853	2.06%
2009-09-07	0	0.970	0.970	0.980	0.940	0.980	393,200	381,790	0.9710	0.480	0.480	0.485	0.465	0.485	795,086	0.4802	2.11%
2009-09-04	0	0.950	0.940	0.950	0.950	0.960	79,000	75,040	0.9499	0.470	0.465	0.470	0.470	0.475	159,745	0.4697	0.00%
2009-09-03	0	0.950	0.930	0.950	0.920	0.960	254,200	237,760	0.9353	0.470	0.460	0.470	0.455	0.475	514,015	0.4626	1.06%
2009-09-02	0	0.940	0.930	0.940	0.920	0.960	40,000	37,560	0.9390	0.465	0.460	0.465	0.455	0.475	80,884	0.4644	-2.08%
2009-09-01	0	0.960	0.940	0.960	0.930	0.960	219,000	203,950	0.9313	0.475	0.465	0.475	0.460	0.475	442,838	0.4606	2.13%
2009-08-31	0	0.940	0.930	0.940	0.930	0.940	174,000	162,000	0.9310	0.465	0.460	0.465	0.460	0.465	351,844	0.4604	-2.08%
2009-08-28	0	0.960	0.930	0.960	0.930	0.960	90,000	84,400	0.9378	0.475	0.460	0.475	0.460	0.475	181,988	0.4638	0.00%
2009-08-27	0	0.960	0.940	0.960	0.940	0.960	148,000	140,520	0.9495	0.475	0.465	0.475	0.465	0.475	299,269	0.4695	-1.03%
2009-08-26	0	0.970	0.950	0.970	0.950	0.970	366,000	352,380	0.9628	0.480	0.470	0.480	0.470	0.480	740,085	0.4761	0.00%
2009-08-25	0	0.970	0.950	0.970	0.940	0.970	206,400	195,860	0.9489	0.480	0.470	0.480	0.465	0.480	417,359	0.4693	2.11%
2009-08-24	0	0.950	0.940	0.950	0.940	0.960	593,000	558,890	0.9425	0.470	0.465	0.470	0.465	0.475	1,199,099	0.4661	0.00%
2009-08-21	0	0.950	0.950	0.960	0.930	0.950	223,390	209,575	0.9382	0.470	0.470	0.475	0.460	0.470	451,715	0.4640	-2.06%
2009-08-20	0	0.970	0.960	0.970	0.950	0.970	182,000	173,700	0.9544	0.480	0.475	0.480	0.470	0.480	368,020	0.4720	2.11%
2009-08-19	0	0.950	0.930	0.950	0.930	0.960	410,000	385,980	0.9414	0.470	0.460	0.470	0.460	0.475	829,057	0.4656	-2.06%
2009-08-18	0	0.970	0.940	0.970	0.930	0.970	552,000	518,340	0.9390	0.480	0.465	0.480	0.460	0.480	1,116,194	0.4644	0.00%
2009-08-17	0	0.970	0.960	0.970	0.950	0.980	526,000	506,520	0.9630	0.480	0.475	0.480	0.470	0.485	1,063,619	0.4762	-3.96%
2009-08-14	0	1.010	0.980	1.010	0.990	1.010	85,600	85,310	0.9966	0.499	0.485	0.499	0.490	0.499	173,091	0.4929	0.00%
2009-08-13	0	1.010	0.990	1.010	0.980	1.010	636,000	631,220	0.9925	0.499	0.490	0.499	0.485	0.499	1,286,049	0.4908	1.00%
2009-08-12	0	1.000	1.000	1.020	1.000	1.010	764,000	766,120	1.0028	0.495	0.495	0.504	0.495	0.499	1,544,877	0.4959	-1.96%
2009-08-11	0	1.020	1.010	1.020	1.020	1.020	458,000	467,160	1.0200	0.504	0.499	0.504	0.504	0.504	926,117	0.5044	0.00%
2009-08-10	0	1.020	1.010	1.030	1.010	1.040	743,000	760,110	1.0230	0.504	0.499	0.509	0.499	0.514	1,502,413	0.5059	0.00%
2009-08-07	0	1.020	1.000	1.020	1.000	1.040	1,232,800	1,253,524	1.0168	0.504	0.495	0.504	0.495	0.514	2,492,832	0.5029	-1.92%
2009-08-06	0	1.040	1.040	1.050	1.020	1.050	661,000	683,380	1.0339	0.514	0.514	0.519	0.504	0.519	1,336,601	0.5113	0.00%
2009-08-05	0	1.040	1.030	1.040	1.020	1.060	934,000	971,940	1.0406	0.514	0.509	0.514	0.504	0.524	1,888,632	0.5146	-0.95%
2009-08-04	0	1.050	1.040	1.060	1.040	1.080	1,122,000	1,189,220	1.0599	0.519	0.514	0.524	0.514	0.534	2,268,785	0.5242	-0.94%
2009-08-03	0	1.060	1.050	1.070	1.010	1.070	2,347,400	2,459,798	1.0479	0.524	0.519	0.529	0.499	0.529	4,746,654	0.5182	2.91%
2009-07-31	0	1.030	1.020	1.030	1.020	1.050	1,001,400	1,038,172	1.0367	0.509	0.504	0.509	0.504	0.519	2,024,921	0.5127	-0.96%
2009-07-30	0	1.040	1.020	1.040	1.020	1.060	872,000	902,980	1.0355	0.514	0.504	0.514	0.504	0.524	1,763,262	0.5121	-2.80%
2009-07-29	0	1.070	1.030	1.070	1.000	1.070	4,054,000	4,158,460	1.0258	0.529	0.509	0.529	0.495	0.529	8,197,552	0.5073	0.94%
2009-07-28	0	1.060	1.040	1.060	0.970	1.060	7,000,000	7,200,840	1.0287	0.524	0.514	0.524	0.480	0.524	14,154,629	0.5087	7.07%
2009-07-27	0	0.990	0.970	0.990	0.960	0.990	1,359,500	1,333,075	0.9806	0.490	0.480	0.490	0.475	0.490	2,749,031	0.4849	3.13%
2009-07-24	0	0.960	0.960	0.980	0.960	0.980	357,800	346,298	0.9679	0.475	0.475	0.485	0.475	0.485	723,504	0.4786	0.00%
2009-07-23	0	0.960	0.960	0.970	0.950	0.980	418,000	400,300	0.9577	0.475	0.475	0.480	0.470	0.485	845,234	0.4736	0.00%
2009-07-22	0	0.960	0.960	0.970	0.950	1.000	484,000	469,060	0.9691	0.475	0.475	0.480	0.470	0.495	978,691	0.4793	0.00%
2009-07-21	0	0.960	0.950	0.970	0.930	0.970	370,400	355,748	0.9604	0.475	0.470	0.480	0.460	0.480	748,982	0.4750	-1.03%
2009-07-20	0	0.970	0.960	0.970	0.960	0.970	228,000	219,580	0.9631	0.480	0.475	0.480	0.475	0.480	461,036	0.4763	1.04%
2009-07-17	0	0.960	0.950	0.980	0.950	0.990	190,000	186,880	0.9836	0.475	0.470	0.485	0.470	0.490	384,197	0.4864	1.05%
2009-07-16	0	0.950	0.950	0.970	0.940	0.980	440,000	422,560	0.9604	0.470	0.470	0.480	0.465	0.485	889,720	0.4749	-1.04%
2009-07-15	0	0.960	0.940	0.960	0.900	0.960	1,024,000	968,780	0.9461	0.475	0.465	0.475	0.445	0.475	2,070,620	0.4679	5.49%
2009-07-14	0	0.910	0.910	0.930	0.900	0.910	882,000	801,100	0.9083	0.450	0.450	0.460	0.445	0.450	1,783,483	0.4492	-3.19%
2009-07-13	0	0.940	0.910	0.940	0.910	0.940	32,200	29,896	0.9284	0.465	0.450	0.465	0.450	0.465	65,111	0.4592	-1.05%
2009-07-10	0	0.950	0.930	0.950	0.930	1.000	408,000	393,540	0.9646	0.470	0.460	0.470	0.460	0.495	825,013	0.4770	1.06%
2009-07-09	0	0.940	0.910	0.950	0.920	0.940	70,000	64,480	0.9211	0.465	0.450	0.470	0.455	0.465	141,546	0.4555	3.30%
2009-07-08	0	0.910	0.910	0.920	0.910	0.930	230,000	209,700	0.9117	0.450	0.450	0.455	0.450	0.460	465,081	0.4509	0.00%
2009-07-07	0	0.910	0.910	0.920	0.910	0.950	306,000	287,340	0.9390	0.450	0.450	0.455	0.450	0.470	618,759	0.4644	-2.15%
2009-07-06	0	0.930	0.930	0.950	0.910	0.950	555,400	515,880	0.9288	0.460	0.460	0.470	0.450	0.470	1,123,069	0.4593	0.00%
2009-07-03	0	0.930	0.920	0.930	0.930	0.930	430,200	399,476	0.9286	0.460	0.455	0.460	0.460	0.460	869,903	0.4592	-1.06%
2009-07-02	0	0.940	0.940	0.980	0.920	0.980	516,000	490,260	0.9501	0.465	0.465	0.485	0.455	0.485	1,043,398	0.4699	0.00%
2009-06-30	0	0.940	0.920	0.940	0.930	0.970	481,600	453,380	0.9414	0.465	0.455	0.465	0.460	0.480	973,838	0.4656	-1.05%
2009-06-29	0	0.950	0.950	0.960	0.940	0.950	228,000	215,100	0.9434	0.470	0.470	0.475	0.465	0.470	461,036	0.4666	1.06%
2009-06-26	0	0.940	0.930	0.940	0.930	0.950	146,600	138,340	0.9437	0.465	0.460	0.465	0.460	0.470	296,438	0.4667	1.08%
2009-06-25	0	0.930	0.930	0.960	0.930	0.950	160,000	151,100	0.9444	0.460	0.460	0.475	0.460	0.470	323,534	0.4670	0.00%
2009-06-24	0	0.930	0.930	0.950	0.880	0.940	377,000	343,670	0.9116	0.460	0.460	0.470	0.435	0.465	762,328	0.4508	-3.12%
2009-06-23	0	0.960	0.940	0.960	0.930	0.980	428,000	403,600	0.9430	0.475	0.465	0.475	0.460	0.485	865,454	0.4663	-2.04%
2009-06-22	0	0.980	0.960	0.980	0.960	0.990	394,000	388,240	0.9854	0.485	0.475	0.485	0.475	0.490	796,703	0.4873	4.26%
2009-06-19	0	0.940	0.930	0.970	0.940	0.980	288,000	278,280	0.9663	0.465	0.460	0.480	0.465	0.485	582,362	0.4778	0.00%
2009-06-18	0	0.940	0.910	0.940	0.910	0.950	190,600	175,710	0.9219	0.465	0.450	0.465	0.450	0.470	385,410	0.4559	1.08%
2009-06-17	0	0.930	0.930	0.960	0.930	0.950	138,000	128,820	0.9335	0.460	0.460	0.475	0.460	0.470	279,048	0.4616	-1.06%
2009-06-16	0	0.940	0.940	0.960	0.920	0.970	782,000	743,460	0.9507	0.465	0.465	0.475	0.455	0.480	1,581,274	0.4702	-5.05%
2009-06-15	0	0.990	0.990	1.000	0.960	1.000	971,200	954,950	0.9833	0.490	0.490	0.495	0.475	0.495	1,963,854	0.4863	-1.00%
2009-06-12	0	1.000	0.990	1.000	0.990	1.030	1,106,400	1,110,816	1.0040	0.495	0.490	0.495	0.490	0.509	2,237,240	0.4965	-0.99%
2009-06-11	0	1.010	1.000	1.020	1.000	1.010	517,000	520,310	1.0064	0.499	0.495	0.504	0.495	0.499	1,045,420	0.4977	1.00%
2009-06-10	0	1.000	1.000	1.020	1.000	1.020	959,719	967,111	1.0077	0.495	0.495	0.504	0.495	0.504	1,940,638	0.4983	-1.96%
2009-06-09	0	1.020	1.010	1.020	0.990	1.040	1,258,000	1,277,420	1.0154	0.504	0.499	0.504	0.490	0.514	2,543,789	0.5022	-1.92%
2009-06-08	0	1.040	1.030	1.040	1.030	1.070	1,200,000	1,265,700	1.0548	0.514	0.509	0.514	0.509	0.529	2,426,508	0.5216	0.00%
2009-06-05	0	1.040	1.030	1.050	1.020	1.060	1,188,000	1,232,300	1.0373	0.514	0.509	0.519	0.504	0.524	2,402,243	0.5130	1.96%
2009-06-04	0	1.020	1.020	1.030	1.020	1.030	962,000	983,720	1.0226	0.504	0.504	0.509	0.504	0.509	1,945,250	0.5057	-0.97%
2009-06-03	0	1.030	1.020	1.050	1.020	1.050	1,531,000	1,584,270	1.0348	0.509	0.504	0.519	0.504	0.519	3,095,819	0.5117	-0.96%
2009-06-02	0	1.040	1.030	1.040	1.030	1.070	2,423,200	2,548,152	1.0516	0.514	0.509	0.514	0.509	0.529	4,899,928	0.5200	-1.89%
2009-06-01	0	1.060	1.050	1.060	1.030	1.070	1,388,600	1,452,980	1.0464	0.524	0.519	0.524	0.509	0.529	2,807,874	0.5175	2.42%
2009-05-29	0	1.050	1.040	1.050	1.030	1.060	1,337,800	1,404,624	1.0500	0.512	0.507	0.512	0.502	0.517	2,744,357	0.5118	0.96%
2009-05-27	0	1.040	1.020	1.040	1.020	1.080	2,127,000	2,220,160	1.0438	0.507	0.497	0.507	0.497	0.526	4,363,318	0.5088	1.96%
2009-05-26	0	1.020	1.020	1.040	1.020	1.050	1,023,800	1,059,786	1.0351	0.497	0.497	0.507	0.497	0.512	2,100,219	0.5046	-0.97%
2009-05-25	0	1.030	1.020	1.040	1.010	1.040	940,000	963,660	1.0252	0.502	0.497	0.507	0.492	0.507	1,928,312	0.4997	0.98%
2009-05-22	0	1.020	1.020	1.030	1.000	1.060	1,604,200	1,664,000	1.0373	0.497	0.497	0.502	0.487	0.517	3,290,849	0.5056	-1.92%
2009-05-21	0	1.040	1.030	1.040	1.000	1.050	1,893,000	1,950,790	1.0305	0.507	0.502	0.507	0.487	0.512	3,883,292	0.5024	1.96%
2009-05-20	0	1.020	1.010	1.020	1.000	1.030	1,326,000	1,344,840	1.0142	0.497	0.492	0.497	0.487	0.502	2,720,150	0.4944	0.00%
2009-05-19	0	1.020	1.010	1.020	1.000	1.040	1,914,000	1,944,340	1.0159	0.497	0.492	0.497	0.487	0.507	3,926,371	0.4952	0.00%
2009-05-18	0	1.020	1.020	1.030	0.990	1.040	2,931,000	2,982,430	1.0175	0.497	0.497	0.502	0.483	0.507	6,012,640	0.4960	-0.97%
2009-05-15	0	1.030	1.030	1.040	1.000	1.070	13,838,546	14,321,686	1.0349	0.502	0.502	0.507	0.487	0.522	28,388,330	0.5045	5.10%
2009-05-14	0	0.980	0.930	0.980	0.860	0.980	2,960,000	2,723,180	0.9200	0.478	0.453	0.478	0.419	0.478	6,072,131	0.4485	8.89%
2009-05-13	0	0.900	0.890	0.900	0.870	0.940	3,860,000	3,483,320	0.9024	0.439	0.434	0.439	0.424	0.458	7,918,386	0.4399	3.45%
2009-05-12	0	0.870	0.860	0.870	0.840	0.880	1,928,000	1,652,800	0.8573	0.424	0.419	0.424	0.409	0.429	3,955,090	0.4179	1.16%
2009-05-11	0	0.860	0.860	0.870	0.820	0.880	3,225,000	2,769,000	0.8586	0.419	0.419	0.424	0.400	0.429	6,615,750	0.4185	2.38%
2009-05-08	0	0.840	0.820	0.840	0.790	0.840	948,000	775,660	0.8182	0.409	0.400	0.409	0.385	0.409	1,944,723	0.3989	2.44%
2009-05-07	0	0.820	0.810	0.820	0.800	0.840	917,000	749,850	0.8177	0.400	0.395	0.400	0.390	0.409	1,881,130	0.3986	1.23%
2009-05-06	0	0.810	0.810	0.820	0.800	0.830	1,230,600	998,150	0.8111	0.395	0.395	0.400	0.390	0.405	2,524,447	0.3954	0.00%
2009-05-05	0	0.810	0.800	0.810	0.780	0.810	311,800	248,792	0.7979	0.395	0.390	0.395	0.380	0.395	639,625	0.3890	1.25%
2009-05-04	0	0.800	0.790	0.800	0.760	0.800	344,000	268,680	0.7810	0.390	0.385	0.390	0.370	0.390	705,680	0.3807	5.26%
2009-04-30	0	0.760	0.760	0.770	0.750	0.770	260,400	196,240	0.7536	0.370	0.370	0.375	0.366	0.375	534,183	0.3674	2.70%
2009-04-29	0	0.740	0.740	0.750	0.730	0.750	388,000	288,780	0.7443	0.361	0.361	0.366	0.356	0.366	795,941	0.3628	2.78%
2009-04-28	0	0.720	0.720	0.730	0.720	0.750	1,425,000	1,043,740	0.7324	0.351	0.351	0.356	0.351	0.366	2,923,239	0.3570	-4.00%
2009-04-27	0	0.750	0.750	0.760	0.750	0.800	1,271,200	977,800	0.7692	0.366	0.366	0.370	0.366	0.390	2,607,734	0.3750	-7.41%
2009-04-24	0	0.810	0.800	0.810	0.790	0.820	1,040,000	836,960	0.8048	0.395	0.390	0.395	0.385	0.400	2,133,451	0.3923	0.00%
2009-04-23	0	0.810	0.790	0.810	0.780	0.820	390,000	309,338	0.7932	0.395	0.385	0.395	0.380	0.400	800,044	0.3867	3.85%
2009-04-22	0	0.780	0.780	0.790	0.780	0.820	1,476,000	1,179,280	0.7990	0.380	0.380	0.385	0.380	0.400	3,027,860	0.3895	-2.50%
2009-04-21	0	0.800	0.800	0.810	0.780	0.810	398,000	318,300	0.7997	0.390	0.390	0.395	0.380	0.395	816,455	0.3899	-2.44%
2009-04-20	0	0.820	0.810	0.830	0.810	0.840	603,200	496,368	0.8229	0.400	0.395	0.405	0.395	0.409	1,237,402	0.4011	0.00%
2009-04-17	0	0.820	0.820	0.830	0.800	0.850	1,564,000	1,301,300	0.8320	0.400	0.400	0.405	0.390	0.414	3,208,382	0.4056	2.50%
2009-04-16	0	0.800	0.800	0.820	0.790	0.830	741,200	599,040	0.8082	0.390	0.390	0.400	0.385	0.405	1,520,494	0.3940	-2.44%
2009-04-15	0	0.820	0.800	0.830	0.760	0.830	865,200	682,880	0.7893	0.400	0.390	0.405	0.370	0.405	1,774,867	0.3847	3.80%
2009-04-14	0	0.790	0.770	0.790	0.750	0.790	1,124,000	875,700	0.7791	0.385	0.375	0.385	0.366	0.385	2,305,768	0.3798	5.33%
2009-04-09	0	0.750	0.740	0.760	0.740	0.760	288,000	216,980	0.7534	0.366	0.361	0.370	0.361	0.370	590,802	0.3673	4.17%
2009-04-08	0	0.720	0.720	0.750	0.720	0.750	463,400	336,320	0.7258	0.351	0.351	0.366	0.351	0.366	950,617	0.3538	-6.49%
2009-04-07	0	0.770	0.750	0.770	0.740	0.770	540,000	407,660	0.7549	0.375	0.366	0.375	0.361	0.375	1,107,754	0.3680	4.05%
2009-04-06	0	0.740	0.740	0.760	0.720	0.770	918,500	672,905	0.7326	0.361	0.361	0.370	0.351	0.375	1,884,207	0.3571	0.00%
2009-04-03	0	0.740	0.740	0.750	0.650	0.780	2,774,000	2,029,260	0.7315	0.361	0.361	0.366	0.317	0.380	5,690,571	0.3566	-7.50%
2009-04-02	0	0.800	0.790	0.800	0.790	0.800	431,000	342,010	0.7935	0.390	0.385	0.390	0.385	0.390	884,151	0.3868	3.90%
2009-04-01	0	0.770	0.760	0.780	0.770	0.780	133,600	103,348	0.7736	0.375	0.370	0.380	0.375	0.380	274,066	0.3771	1.32%
2009-03-31	0	0.760	0.740	0.760	0.730	0.780	260,000	196,920	0.7574	0.370	0.361	0.370	0.356	0.380	533,363	0.3692	4.11%
2009-03-30	0	0.730	0.730	0.740	0.720	0.760	84,000	61,180	0.7283	0.356	0.356	0.361	0.351	0.370	172,317	0.3550	-3.95%
2009-03-27	0	0.760	0.750	0.760	0.740	0.780	125,000	96,220	0.7698	0.370	0.366	0.370	0.361	0.380	256,424	0.3752	-1.30%
2009-03-26	0	0.770	0.750	0.770	0.750	0.780	242,000	183,640	0.7588	0.375	0.366	0.375	0.366	0.380	496,438	0.3699	4.05%
2009-03-25	0	0.740	0.720	0.740	0.720	0.740	136,000	98,080	0.7212	0.361	0.351	0.361	0.351	0.361	278,990	0.3516	0.00%
2009-03-24	0	0.740	0.720	0.740	0.710	0.740	228,000	166,820	0.7317	0.361	0.351	0.361	0.346	0.361	467,718	0.3567	0.00%
2009-03-23	0	0.740	0.740	0.750	0.710	0.730	326,000	236,140	0.7244	0.361	0.361	0.366	0.346	0.356	668,755	0.3531	7.25%
2009-03-20	0	0.690	0.690	0.710	0.690	0.720	117,400	83,264	0.7092	0.336	0.336	0.346	0.336	0.351	240,834	0.3457	-1.43%
2009-03-19	0	0.700	0.690	0.710	0.690	0.700	219,000	153,040	0.6988	0.341	0.336	0.346	0.336	0.341	449,256	0.3407	0.00%
2009-03-18	0	0.700	0.690	0.700	0.680	0.700	62,000	43,200	0.6968	0.341	0.336	0.341	0.331	0.341	127,187	0.3397	1.45%
2009-03-17	0	0.690	0.680	0.690	0.680	0.700	220,000	152,600	0.6936	0.336	0.331	0.336	0.331	0.341	451,307	0.3381	0.00%
2009-03-16	0	0.690	0.670	0.690	0.660	0.690	70,000	47,000	0.6714	0.336	0.327	0.336	0.322	0.336	143,598	0.3273	1.47%
2009-03-13	0	0.680	0.670	0.690	0.680	0.680	68,000	46,140	0.6785	0.331	0.327	0.336	0.331	0.331	139,495	0.3308	1.49%
2009-03-12	0	0.670	0.670	0.690	0.660	0.700	78,200	52,506	0.6714	0.327	0.327	0.336	0.322	0.341	160,419	0.3273	1.52%
2009-03-11	0	0.660	0.660	0.680	0.660	0.700	89,000	60,910	0.6844	0.322	0.322	0.331	0.322	0.341	182,574	0.3336	1.54%
2009-03-10	0	0.650	0.650	0.670	0.650	0.650	2,000	1,300	0.6500	0.317	0.317	0.327	0.317	0.317	4,103	0.3169	-1.52%
2009-03-09	0	0.660	0.650	0.670	0.650	0.660	323,200	210,250	0.6505	0.322	0.317	0.327	0.317	0.322	663,011	0.3171	1.54%
2009-03-06	0	0.650	0.650	0.690	0.650	0.660	76,000	50,100	0.6592	0.317	0.317	0.336	0.317	0.322	155,906	0.3213	0.00%
2009-03-05	0	0.650	0.650	0.700	0.650	0.660	94,000	61,560	0.6549	0.317	0.317	0.341	0.317	0.322	192,831	0.3192	-4.41%
2009-03-04	0	0.680	0.680	0.690	0.650	0.710	522,344	358,709	0.6867	0.331	0.331	0.336	0.317	0.346	1,071,534	0.3348	4.62%
2009-03-03	0	0.650	0.650	0.670	0.650	0.680	44,000	29,100	0.6614	0.317	0.317	0.327	0.317	0.331	90,261	0.3224	-2.99%
2009-03-02	0	0.670	0.660	0.690	0.650	0.670	208,000	138,340	0.6651	0.327	0.322	0.336	0.317	0.327	426,690	0.3242	-1.47%
2009-02-27	0	0.680	0.680	0.700	0.680	0.700	180,000	122,560	0.6809	0.331	0.331	0.341	0.331	0.341	369,251	0.3319	-2.86%
2009-02-26	0	0.700	0.680	0.700	0.710	0.720	62,000	44,140	0.7119	0.341	0.331	0.341	0.346	0.351	127,187	0.3470	0.00%
2009-02-25	0	0.700	0.680	0.720	0.700	0.700	194,000	135,800	0.7000	0.341	0.331	0.351	0.341	0.341	397,971	0.3412	1.45%
2009-02-24	0	0.690	0.670	0.700	-	-	0	0	-	0.336	0.327	0.341	-	-	0	-	0.00%
2009-02-23	0	0.690	0.690	0.700	0.660	0.700	104,400	72,912	0.6984	0.336	0.336	0.341	0.322	0.341	214,166	0.3404	-1.43%
2009-02-20	0	0.700	0.700	0.720	0.700	0.700	558,000	390,600	0.7000	0.341	0.341	0.351	0.341	0.341	1,144,679	0.3412	0.00%
2009-02-19	0	0.700	0.680	0.700	0.690	0.700	114,000	79,700	0.6991	0.341	0.331	0.341	0.336	0.341	233,859	0.3408	0.00%
2009-02-18	0	0.700	0.680	0.700	0.670	0.710	730,000	497,900	0.6821	0.341	0.331	0.341	0.327	0.346	1,497,519	0.3325	2.94%
2009-02-17	0	0.680	0.680	0.770	0.660	0.690	120,000	79,800	0.6650	0.331	0.331	0.375	0.322	0.336	246,167	0.3242	-1.45%
2009-02-16	0	0.690	0.690	0.790	-	-	0	0	-	0.336	0.336	0.385	-	-	0	-	1.47%
2009-02-13	0	0.680	0.680	0.760	0.680	0.720	60,000	41,880	0.6980	0.331	0.331	0.370	0.331	0.351	123,084	0.3403	-1.45%
2009-02-12	0	0.690	0.690	0.790	-	-	0	0	-	0.336	0.336	0.385	-	-	0	-	1.47%
2009-02-11	0	0.680	0.680	0.800	0.680	0.680	18,000	12,240	0.6800	0.331	0.331	0.390	0.331	0.331	36,925	0.3315	-2.86%
2009-02-10	0	0.700	0.690	0.700	0.690	0.700	67,600	47,212	0.6984	0.341	0.336	0.341	0.336	0.341	138,674	0.3405	-2.78%
2009-02-09	0	0.720	0.700	0.730	0.700	0.720	120,000	85,400	0.7117	0.351	0.341	0.356	0.341	0.351	246,167	0.3469	0.00%
2009-02-06	0	0.720	0.700	0.730	0.660	0.720	20,000	13,800	0.6900	0.351	0.341	0.356	0.322	0.351	41,028	0.3364	4.35%
2009-02-05	0	0.690	0.680	0.730	0.680	0.720	88,000	61,620	0.7002	0.336	0.331	0.356	0.331	0.351	180,523	0.3413	-2.82%
2009-02-04	0	0.710	0.680	0.710	0.710	0.710	150,000	106,500	0.7100	0.346	0.331	0.346	0.346	0.346	307,709	0.3461	0.00%
2009-02-03	0	0.710	0.670	0.710	0.690	0.710	30,000	20,900	0.6967	0.346	0.327	0.346	0.336	0.346	61,542	0.3396	0.00%
2009-02-02	0	0.710	0.710	0.740	0.710	0.710	20,600	14,608	0.7091	0.346	0.346	0.361	0.346	0.346	42,259	0.3457	-5.33%
2009-01-30	0	0.750	0.700	0.810	0.660	0.750	218,000	147,800	0.6780	0.366	0.341	0.395	0.322	0.366	447,204	0.3305	11.94%
2009-01-29	0	0.670	0.670	0.710	0.630	0.670	90,000	60,220	0.6691	0.327	0.327	0.346	0.307	0.327	184,626	0.3262	0.00%
2009-01-23	0	0.670	0.660	0.690	0.650	0.690	298,000	198,820	0.6672	0.327	0.322	0.336	0.317	0.336	611,316	0.3252	-1.47%
2009-01-22	0	0.680	0.670	0.690	0.640	0.700	344,000	234,400	0.6814	0.331	0.327	0.336	0.312	0.341	705,680	0.3322	0.00%
2009-01-21	0	0.680	0.680	0.720	0.680	0.700	286,000	196,800	0.6881	0.331	0.331	0.351	0.331	0.341	586,699	0.3354	-2.86%
2009-01-20	0	0.700	0.700	0.740	-	-	20,000	14,000	0.7000	0.341	0.341	0.361	-	-	41,028	0.3412	0.00%
2009-01-19	0	0.700	0.700	0.740	0.700	0.710	40,000	28,100	0.7025	0.341	0.341	0.361	0.341	0.346	82,056	0.3424	0.00%
2009-01-16	0	0.700	0.700	0.730	0.690	0.710	72,000	50,500	0.7014	0.341	0.341	0.356	0.336	0.346	147,700	0.3419	-5.41%
2009-01-15	0	0.740	0.700	0.760	0.680	0.740	162,000	114,740	0.7083	0.361	0.341	0.370	0.331	0.361	332,326	0.3453	1.37%
2009-01-14	0	0.730	0.730	0.790	0.720	0.750	132,000	97,500	0.7386	0.356	0.356	0.385	0.351	0.366	270,784	0.3601	0.00%
2009-01-13	0	0.730	0.710	0.760	0.710	0.730	206,000	149,540	0.7259	0.356	0.346	0.370	0.346	0.356	422,587	0.3539	1.39%
2009-01-12	0	0.720	0.720	0.750	0.720	0.730	276,000	200,720	0.7272	0.351	0.351	0.366	0.351	0.356	566,185	0.3545	-5.26%
2009-01-09	0	0.760	0.730	0.760	0.680	0.760	224,000	164,460	0.7342	0.370	0.356	0.370	0.331	0.370	459,513	0.3579	0.00%
2009-01-08	0	0.760	0.760	0.770	0.750	0.790	14,400	11,160	0.7750	0.370	0.370	0.375	0.366	0.385	29,540	0.3778	-3.80%
2009-01-07	0	0.790	0.790	0.800	0.770	0.830	688,000	547,800	0.7962	0.385	0.385	0.390	0.375	0.405	1,411,360	0.3881	0.00%
2009-01-06	0	0.790	0.780	0.790	0.780	0.810	476,000	374,720	0.7872	0.385	0.380	0.385	0.380	0.395	976,464	0.3838	1.28%
2009-01-05	0	0.780	0.770	0.800	0.760	0.780	935,000	723,840	0.7742	0.380	0.375	0.390	0.370	0.380	1,918,055	0.3774	0.00%
2009-01-02	0	0.780	0.780	0.800	0.770	0.800	366,000	286,960	0.7840	0.380	0.380	0.390	0.375	0.390	750,811	0.3822	-1.27%
2008-12-31	0	0.790	0.740	0.790	0.740	0.810	120,000	94,440	0.7870	0.385	0.361	0.385	0.361	0.395	246,167	0.3836	6.76%
2008-12-30	0	0.740	0.740	0.760	-	-	0	0	-	0.361	0.361	0.370	-	-	0	-	0.00%
2008-12-29	0	0.740	0.740	0.790	0.740	0.740	10,000	7,400	0.7400	0.361	0.361	0.385	0.361	0.361	20,514	0.3607	0.00%
2008-12-24	0	0.740	0.740	0.770	0.720	0.730	84,000	61,300	0.7298	0.361	0.361	0.375	0.351	0.356	172,317	0.3557	1.37%
2008-12-23	0	0.730	0.760	0.780	0.730	0.760	64,200	46,920	0.7308	0.356	0.370	0.380	0.356	0.370	131,700	0.3563	-3.95%
2008-12-22	0	0.760	0.760	0.770	0.750	0.780	276,400	211,348	0.7646	0.370	0.370	0.375	0.366	0.380	567,006	0.3727	-2.56%
2008-12-19	0	0.780	0.780	0.800	0.770	0.820	1,426,000	1,134,820	0.7958	0.380	0.380	0.390	0.375	0.400	2,925,290	0.3879	1.30%
2008-12-18	0	0.770	0.770	0.780	0.760	0.780	738,000	567,600	0.7691	0.375	0.375	0.380	0.370	0.380	1,513,930	0.3749	-2.53%
2008-12-17	0	0.790	0.790	0.800	0.760	0.800	839,200	662,948	0.7900	0.385	0.385	0.390	0.370	0.390	1,721,531	0.3851	-2.47%
2008-12-16	0	0.810	0.760	0.810	0.750	0.810	730,000	561,980	0.7698	0.395	0.370	0.395	0.366	0.395	1,497,519	0.3753	3.85%
2008-12-15	0	0.780	0.750	0.780	0.740	0.800	230,000	178,860	0.7777	0.380	0.366	0.380	0.361	0.390	471,821	0.3791	5.41%
2008-12-12	0	0.740	0.720	0.740	0.720	0.800	272,000	200,240	0.7362	0.361	0.351	0.361	0.351	0.390	557,980	0.3589	-3.90%
2008-12-11	0	0.770	0.770	0.780	0.720	0.780	874,000	666,240	0.7623	0.375	0.375	0.380	0.351	0.380	1,792,920	0.3716	6.94%
2008-12-10	0	0.720	0.720	0.740	0.680	0.730	682,000	485,160	0.7114	0.351	0.351	0.361	0.331	0.356	1,399,052	0.3468	2.86%
2008-12-09	0	0.700	0.670	0.700	0.670	0.710	478,000	330,580	0.6916	0.341	0.327	0.341	0.327	0.346	980,567	0.3371	-1.41%
2008-12-08	0	0.710	0.700	0.710	0.650	0.720	1,028,000	723,740	0.7040	0.346	0.341	0.346	0.317	0.351	2,108,835	0.3432	4.41%
2008-12-05	0	0.680	0.670	0.680	0.660	0.700	16,400	11,040	0.6732	0.331	0.327	0.331	0.322	0.341	33,643	0.3282	0.00%
2008-12-04	0	0.680	0.660	0.680	0.670	0.690	80,000	54,400	0.6800	0.331	0.322	0.331	0.327	0.336	164,112	0.3315	-1.45%
2008-12-03	0	0.690	0.670	0.690	0.650	0.690	110,000	73,400	0.6673	0.336	0.327	0.336	0.317	0.336	225,654	0.3253	2.99%
2008-12-02	0	0.670	0.680	0.690	0.650	0.680	294,000	197,980	0.6734	0.327	0.331	0.336	0.317	0.331	603,110	0.3283	3.08%
2008-12-01	0	0.650	0.650	0.680	0.640	0.680	56,000	37,400	0.6679	0.317	0.317	0.331	0.312	0.331	114,878	0.3256	0.00%
2008-11-28	0	0.650	0.650	0.670	0.650	0.670	192,000	126,480	0.6588	0.317	0.317	0.327	0.317	0.327	393,868	0.3211	-2.99%
2008-11-27	0	0.670	0.660	0.670	0.660	0.740	958,000	656,860	0.6857	0.327	0.322	0.327	0.322	0.361	1,965,237	0.3342	0.00%
2008-11-26	0	0.670	0.630	0.670	0.610	0.670	614,000	386,640	0.6297	0.327	0.307	0.327	0.297	0.327	1,259,557	0.3070	6.35%
2008-11-25	0	0.630	0.630	0.640	0.620	0.660	692,000	438,840	0.6342	0.307	0.307	0.312	0.302	0.322	1,419,566	0.3091	3.28%
2008-11-24	0	0.610	0.600	0.610	0.600	0.640	208,000	125,180	0.6018	0.297	0.292	0.297	0.292	0.312	426,690	0.2934	1.67%
2008-11-21	0	0.600	0.600	0.640	0.550	0.600	326,000	192,220	0.5896	0.292	0.292	0.312	0.268	0.292	668,755	0.2874	1.69%
2008-11-20	0	0.590	0.580	0.600	0.560	0.590	252,000	146,680	0.5821	0.288	0.283	0.292	0.273	0.288	516,952	0.2837	-4.84%
2008-11-19	0	0.620	0.620	0.640	0.580	0.620	60,000	36,280	0.6047	0.302	0.302	0.312	0.283	0.302	123,084	0.2948	-1.59%
2008-11-18	0	0.630	0.630	0.640	0.600	0.630	92,000	57,180	0.6215	0.307	0.307	0.312	0.292	0.307	188,728	0.3030	-4.55%
2008-11-17	0	0.660	0.640	0.670	0.640	0.660	160,000	102,800	0.6425	0.322	0.312	0.327	0.312	0.322	328,223	0.3132	3.13%
2008-11-14	0	0.640	0.640	0.650	0.640	0.650	138,000	88,760	0.6432	0.312	0.312	0.317	0.312	0.317	283,093	0.3135	1.59%
2008-11-13	0	0.630	0.630	0.640	0.610	0.660	274,000	171,760	0.6269	0.307	0.307	0.312	0.297	0.322	562,082	0.3056	-1.56%
2008-11-12	0	0.640	0.640	0.650	0.640	0.650	72,000	46,180	0.6414	0.312	0.312	0.317	0.312	0.317	147,700	0.3127	0.00%
2008-11-11	0	0.640	0.630	0.640	0.630	0.670	572,000	368,940	0.6450	0.312	0.307	0.312	0.307	0.327	1,173,398	0.3144	-1.54%
2008-11-10	0	0.650	0.640	0.650	0.640	0.680	100,000	64,700	0.6470	0.317	0.312	0.317	0.312	0.331	205,140	0.3154	4.84%
2008-11-07	0	0.620	0.600	0.620	0.580	0.620	197,400	117,568	0.5956	0.302	0.292	0.302	0.283	0.302	404,945	0.2903	1.64%
2008-11-06	0	0.610	0.610	0.620	0.590	0.590	34,000	20,060	0.5900	0.297	0.297	0.302	0.288	0.288	69,747	0.2876	-4.69%
2008-11-05	0	0.640	0.630	0.650	0.620	0.660	544,000	349,580	0.6426	0.312	0.307	0.317	0.302	0.322	1,115,959	0.3133	4.92%
2008-11-04	0	0.610	0.610	0.630	0.610	0.620	244,000	150,140	0.6153	0.297	0.297	0.307	0.297	0.302	500,540	0.3000	1.67%
2008-11-03	0	0.600	0.590	0.610	0.540	0.620	776,000	466,340	0.6010	0.292	0.288	0.297	0.263	0.302	1,591,883	0.2929	3.45%
2008-10-31	0	0.580	0.560	0.580	0.550	0.580	988,000	553,300	0.5600	0.283	0.273	0.283	0.268	0.283	2,026,779	0.2730	0.00%
2008-10-30	0	0.580	0.580	0.590	0.550	0.590	1,070,000	619,620	0.5791	0.283	0.283	0.288	0.268	0.288	2,194,993	0.2823	7.41%
2008-10-29	0	0.540	0.540	0.550	0.520	0.580	528,000	286,920	0.5434	0.263	0.263	0.268	0.253	0.283	1,083,137	0.2649	3.85%
2008-10-28	0	0.520	0.510	0.530	0.500	0.540	1,408,600	732,830	0.5203	0.253	0.249	0.258	0.244	0.263	2,889,596	0.2536	-3.70%
2008-10-27	0	0.540	0.530	0.550	0.530	0.600	957,200	532,630	0.5564	0.263	0.258	0.268	0.258	0.292	1,963,596	0.2713	-10.00%
2008-10-24	0	0.600	0.590	0.600	0.600	0.620	444,000	269,200	0.6063	0.292	0.288	0.292	0.292	0.302	910,820	0.2956	-7.69%
2008-10-23	0	0.650	0.650	0.680	0.530	0.680	764,000	464,640	0.6082	0.317	0.317	0.331	0.258	0.331	1,567,266	0.2965	-1.52%
2008-10-22	0	0.660	0.660	0.670	0.660	0.710	618,400	424,164	0.6859	0.322	0.322	0.327	0.322	0.346	1,268,583	0.3344	-7.04%
2008-10-21	0	0.710	0.710	0.720	0.710	0.780	220,000	158,100	0.7186	0.346	0.346	0.351	0.346	0.380	451,307	0.3503	0.00%
2008-10-20	0	0.710	0.710	0.720	0.700	0.710	120,000	84,300	0.7025	0.346	0.346	0.351	0.341	0.346	246,167	0.3424	0.00%
2008-10-17	0	0.710	0.710	0.720	0.700	0.740	322,000	226,900	0.7047	0.346	0.346	0.351	0.341	0.361	660,549	0.3435	-4.05%
2008-10-16	0	0.740	0.710	0.750	0.700	0.750	165,000	119,550	0.7245	0.361	0.346	0.366	0.341	0.366	338,480	0.3532	-3.90%
2008-10-15	0	0.770	0.760	0.770	0.760	0.780	1,034,745	795,361	0.7687	0.375	0.370	0.375	0.370	0.380	2,122,671	0.3747	-1.28%
2008-10-14	0	0.780	0.780	0.790	0.780	0.800	898,000	716,120	0.7975	0.380	0.380	0.385	0.380	0.390	1,842,153	0.3887	2.63%
2008-10-13	0	0.760	0.750	0.760	0.720	0.760	864,000	643,000	0.7442	0.370	0.366	0.370	0.351	0.370	1,772,406	0.3628	0.00%
2008-10-10	0	0.760	0.750	0.760	0.750	0.800	493,000	377,120	0.7649	0.370	0.366	0.370	0.366	0.390	1,011,338	0.3729	-8.43%
2008-10-09	0	0.830	0.830	0.840	0.830	0.840	320,000	266,700	0.8334	0.405	0.405	0.409	0.405	0.409	656,447	0.4063	1.22%
2008-10-08	0	0.820	0.820	0.840	0.800	0.850	1,181,000	969,100	0.8206	0.400	0.400	0.409	0.390	0.414	2,422,698	0.4000	-6.82%
2008-10-06	0	0.880	0.880	0.890	0.880	0.940	382,000	344,220	0.9011	0.429	0.429	0.434	0.429	0.458	783,633	0.4393	-6.38%
2008-10-03	0	0.940	0.900	0.940	0.880	0.950	114,000	103,240	0.9056	0.458	0.439	0.458	0.429	0.463	233,859	0.4415	2.17%
2008-10-02	0	0.920	0.920	0.930	0.870	0.930	304,000	271,540	0.8932	0.448	0.448	0.453	0.424	0.453	623,624	0.4354	4.55%
2008-09-30	0	0.880	0.880	0.920	0.870	0.900	182,000	160,140	0.8799	0.429	0.429	0.448	0.424	0.439	373,354	0.4289	1.15%
2008-09-29	0	0.870	0.870	0.920	0.860	0.880	165,900	145,297	0.8758	0.424	0.424	0.448	0.419	0.429	340,327	0.4269	-2.25%
2008-09-26	0	0.910	0.900	0.920	0.900	0.910	140,000	126,380	0.9027	0.434	0.429	0.439	0.429	0.434	293,649	0.4304	-1.09%
2008-09-25	0	0.920	0.920	0.940	0.890	0.930	228,000	209,960	0.9209	0.439	0.439	0.448	0.424	0.443	478,229	0.4390	1.10%
2008-09-24	0	0.910	0.920	0.940	0.910	0.950	88,000	81,700	0.9284	0.434	0.439	0.448	0.434	0.453	184,579	0.4426	-2.15%
2008-09-23	0	0.930	0.910	0.930	0.910	0.950	380,000	352,100	0.9266	0.443	0.434	0.443	0.434	0.453	797,048	0.4418	1.09%
2008-09-22	0	0.920	0.920	0.930	0.910	0.950	824,000	769,700	0.9341	0.439	0.439	0.443	0.434	0.453	1,728,335	0.4453	2.22%
2008-09-19	0	0.900	0.880	0.900	0.850	0.920	492,000	435,100	0.8843	0.429	0.420	0.429	0.405	0.439	1,031,967	0.4216	5.88%
2008-09-18	0	0.850	0.850	0.870	0.780	0.860	672,000	550,300	0.8189	0.405	0.405	0.415	0.372	0.410	1,409,516	0.3904	-3.41%
2008-09-17	0	0.880	0.880	0.900	0.870	0.880	98,000	86,100	0.8786	0.420	0.420	0.429	0.415	0.420	205,554	0.4189	-1.12%
2008-09-16	0	0.890	0.890	0.920	0.700	0.930	1,500,000	1,329,280	0.8862	0.424	0.424	0.439	0.334	0.443	3,146,241	0.4225	-11.00%
2008-09-12	0	1.000	0.980	1.000	0.970	1.010	608,000	603,180	0.9921	0.477	0.467	0.477	0.462	0.482	1,275,276	0.4730	0.00%
2008-09-11	0	1.000	0.970	1.000	0.960	1.000	538,000	526,060	0.9778	0.477	0.462	0.477	0.458	0.477	1,128,452	0.4662	0.00%
2008-09-10	0	1.000	1.000	1.030	1.000	1.030	886,000	892,440	1.0073	0.477	0.477	0.491	0.477	0.491	1,858,380	0.4802	-2.91%
2008-09-09	0	1.030	1.010	1.030	1.000	1.040	202,000	205,120	1.0154	0.491	0.482	0.491	0.477	0.496	423,694	0.4841	1.98%
2008-09-08	0	1.010	1.010	1.020	1.000	1.050	202,000	206,020	1.0199	0.482	0.482	0.486	0.477	0.501	423,694	0.4862	0.00%
2008-09-05	0	1.010	1.010	1.060	0.990	1.060	630,000	635,440	1.0086	0.482	0.482	0.505	0.472	0.505	1,321,421	0.4809	-1.94%
2008-09-04	0	1.030	1.000	1.080	1.000	1.030	654,000	657,440	1.0053	0.491	0.477	0.515	0.477	0.491	1,371,761	0.4793	0.00%
2008-09-03	0	1.030	1.030	1.080	1.030	1.030	106,000	109,180	1.0300	0.491	0.491	0.515	0.491	0.491	222,334	0.4911	0.00%
2008-09-02	0	1.030	1.030	1.080	1.000	1.100	526,000	568,540	1.0809	0.491	0.491	0.515	0.477	0.524	1,103,282	0.5153	-3.74%
2008-09-01	0	1.070	1.070	1.090	1.050	1.070	138,000	146,620	1.0625	0.510	0.510	0.520	0.501	0.510	289,454	0.5065	-2.73%
2008-08-29	0	1.100	1.100	1.110	1.080	1.130	876,000	979,760	1.1184	0.524	0.524	0.529	0.515	0.539	1,837,405	0.5332	5.77%
2008-08-28	0	1.040	1.040	1.080	1.020	1.030	110,000	113,200	1.0291	0.496	0.496	0.515	0.486	0.491	230,724	0.4906	0.97%
2008-08-27	0	1.030	1.030	1.060	1.020	1.080	168,000	173,760	1.0343	0.491	0.491	0.505	0.486	0.515	352,379	0.4931	0.98%
2008-08-26	0	1.020	1.010	1.020	0.980	1.030	626,600	630,290	1.0059	0.486	0.482	0.486	0.467	0.491	1,314,290	0.4796	2.00%
2008-08-25	0	1.000	0.980	1.000	0.950	1.000	334,000	325,900	0.9757	0.477	0.467	0.477	0.453	0.477	700,563	0.4652	4.17%
2008-08-21	0	0.960	0.960	0.990	0.960	1.000	954,000	939,840	0.9852	0.458	0.458	0.472	0.458	0.477	2,001,009	0.4697	-6.80%
2008-08-20	0	1.030	1.020	1.040	1.000	1.050	1,460,000	1,487,100	1.0186	0.491	0.486	0.496	0.477	0.501	3,062,342	0.4856	-1.90%
2008-08-19	0	1.050	1.030	1.050	1.030	1.080	524,800	548,908	1.0459	0.501	0.491	0.501	0.491	0.515	1,100,765	0.4987	-2.78%
2008-08-18	0	1.080	1.050	1.110	1.050	1.110	210,400	228,170	1.0845	0.515	0.501	0.529	0.501	0.529	441,313	0.5170	-2.70%
2008-08-15	0	1.110	1.110	1.150	1.090	1.120	570,200	630,646	1.1060	0.529	0.529	0.548	0.520	0.534	1,195,991	0.5273	-3.48%
2008-08-14	0	1.150	1.120	1.160	1.090	1.150	604,000	678,400	1.1232	0.548	0.534	0.553	0.520	0.548	1,266,887	0.5355	0.00%
2008-08-13	0	1.150	1.110	1.150	1.110	1.160	720,000	824,680	1.1454	0.548	0.529	0.548	0.529	0.553	1,510,196	0.5461	-0.86%
2008-08-12	0	1.160	1.160	1.170	1.160	1.180	568,600	662,678	1.1655	0.553	0.553	0.558	0.553	0.563	1,192,635	0.5556	-1.69%
2008-08-11	0	1.180	1.170	1.180	1.120	1.180	592,800	685,216	1.1559	0.563	0.558	0.563	0.534	0.563	1,243,395	0.5511	-1.67%
2008-08-08	0	1.200	1.190	1.220	1.190	1.220	80,000	96,800	1.2100	0.572	0.567	0.582	0.567	0.582	167,800	0.5769	-3.23%
2008-08-07	0	1.240	1.230	1.240	1.220	1.250	852,000	1,045,020	1.2265	0.591	0.586	0.591	0.582	0.596	1,787,065	0.5848	0.81%
2008-08-05	0	1.230	1.230	1.240	1.200	1.240	980,000	1,205,160	1.2298	0.586	0.586	0.591	0.572	0.591	2,055,544	0.5863	2.50%
2008-08-04	0	1.200	1.200	1.210	1.190	1.220	306,860	370,007	1.2058	0.572	0.572	0.577	0.567	0.582	643,637	0.5749	0.00%
2008-08-01	0	1.200	1.190	1.220	1.180	1.200	313,000	374,690	1.1971	0.572	0.567	0.582	0.563	0.572	656,516	0.5707	-1.64%
2008-07-31	0	1.220	1.180	1.220	1.200	1.220	708,000	857,240	1.2108	0.582	0.563	0.582	0.572	0.582	1,485,026	0.5773	0.83%
2008-07-30	0	1.210	1.210	1.220	1.200	1.220	68,000	82,720	1.2165	0.577	0.577	0.582	0.572	0.582	142,630	0.5800	0.00%
2008-07-29	0	1.210	1.210	1.220	1.170	1.210	582,000	698,120	1.1995	0.577	0.577	0.582	0.558	0.577	1,220,742	0.5719	-0.82%
2008-07-28	0	1.220	1.210	1.220	1.200	1.230	298,000	363,860	1.2210	0.582	0.577	0.582	0.572	0.586	625,053	0.5821	0.00%
2008-07-25	0	1.220	1.210	1.220	1.200	1.220	374,400	451,248	1.2053	0.582	0.577	0.582	0.572	0.582	785,302	0.5746	0.83%
2008-07-24	0	1.210	1.210	1.220	1.190	1.220	250,000	301,340	1.2054	0.577	0.577	0.582	0.567	0.582	524,374	0.5747	0.83%
2008-07-23	0	1.200	1.200	1.210	1.190	1.210	646,000	771,540	1.1943	0.572	0.572	0.577	0.567	0.577	1,354,981	0.5694	0.00%
2008-07-22	0	1.200	1.200	1.210	1.200	1.210	249,000	299,040	1.2010	0.572	0.572	0.577	0.572	0.577	522,276	0.5726	0.00%
2008-07-21	0	1.200	1.200	1.210	1.200	1.210	425,000	510,620	1.2015	0.572	0.572	0.577	0.572	0.577	891,435	0.5728	0.00%
2008-07-18	0	1.200	1.200	1.210	1.180	1.210	814,000	976,260	1.1993	0.572	0.572	0.577	0.563	0.577	1,707,360	0.5718	-0.83%
2008-07-17	0	1.210	1.200	1.210	1.180	1.210	316,000	377,880	1.1958	0.577	0.572	0.577	0.563	0.577	662,808	0.5701	1.68%
2008-07-16	0	1.190	1.170	1.190	1.160	1.220	220,000	264,100	1.2005	0.567	0.558	0.567	0.553	0.582	461,449	0.5723	-0.83%
2008-07-15	0	1.200	1.170	1.200	1.160	1.200	665,000	791,950	1.1909	0.572	0.558	0.572	0.553	0.572	1,394,834	0.5678	0.00%
2008-07-14	0	1.200	1.180	1.200	1.150	1.200	354,000	419,980	1.1864	0.572	0.563	0.572	0.548	0.572	742,513	0.5656	1.69%
2008-07-11	0	1.180	1.170	1.180	1.160	1.190	1,003,200	1,174,018	1.1703	0.563	0.558	0.563	0.553	0.567	2,104,206	0.5579	0.00%
2008-07-10	0	1.180	1.170	1.190	1.180	1.200	436,000	521,180	1.1954	0.563	0.558	0.567	0.563	0.572	914,507	0.5699	-0.84%
2008-07-09	0	1.190	1.190	1.200	1.190	1.200	246,600	294,470	1.1941	0.567	0.567	0.572	0.567	0.572	517,242	0.5693	0.00%
2008-07-08	0	1.190	1.180	1.190	1.190	1.200	250,200	299,720	1.1979	0.567	0.563	0.567	0.567	0.572	524,793	0.5711	-0.83%
2008-07-07	0	1.200	1.200	1.210	1.190	1.220	404,000	486,100	1.2032	0.572	0.572	0.577	0.567	0.582	847,388	0.5736	0.00%
2008-07-04	0	1.200	1.200	1.210	1.200	1.220	98,200	118,370	1.2054	0.572	0.572	0.577	0.572	0.582	205,974	0.5747	1.69%
2008-07-03	0	1.180	1.160	1.190	1.170	1.190	370,000	437,400	1.1822	0.563	0.553	0.567	0.558	0.567	776,073	0.5636	-0.84%
2008-07-02	0	1.190	1.190	1.200	1.160	1.210	830,000	990,840	1.1938	0.567	0.567	0.572	0.553	0.577	1,740,920	0.5691	0.00%
2008-06-30	0	1.190	1.180	1.200	1.160	1.200	254,000	302,500	1.1909	0.567	0.563	0.572	0.553	0.572	532,764	0.5678	0.00%
2008-06-27	0	1.190	1.170	1.190	1.160	1.190	476,000	559,960	1.1764	0.567	0.558	0.567	0.553	0.567	998,407	0.5609	0.00%
2008-06-26	0	1.190	1.190	1.200	1.160	1.240	384,000	454,960	1.1848	0.567	0.567	0.572	0.553	0.591	805,438	0.5649	-1.65%
2008-06-25	0	1.210	1.220	1.240	1.200	1.250	222,000	268,260	1.2084	0.577	0.582	0.591	0.572	0.596	465,644	0.5761	0.00%
2008-06-24	0	1.210	1.180	1.210	1.200	1.210	96,200	115,136	1.1968	0.577	0.563	0.577	0.572	0.577	201,779	0.5706	-2.42%
2008-06-23	0	1.240	1.210	1.240	1.200	1.240	103,000	124,310	1.2069	0.591	0.577	0.591	0.572	0.591	216,042	0.5754	1.64%
2008-06-20	0	1.220	1.230	1.240	1.220	1.250	468,000	579,600	1.2385	0.582	0.586	0.591	0.582	0.596	981,627	0.5904	-1.61%
2008-06-19	0	1.240	1.230	1.250	1.230	1.250	280,000	346,620	1.2379	0.591	0.586	0.596	0.586	0.596	587,298	0.5902	-1.59%
2008-06-18	0	1.260	1.240	1.260	1.230	1.260	270,000	337,000	1.2481	0.601	0.591	0.601	0.586	0.601	566,323	0.5951	0.00%
2008-06-17	0	1.260	1.240	1.260	1.250	1.280	376,000	473,700	1.2598	0.601	0.591	0.601	0.596	0.610	788,658	0.6006	-0.79%
2008-06-16	0	1.270	1.240	1.270	1.230	1.270	482,400	603,828	1.2517	0.605	0.591	0.605	0.586	0.605	1,011,831	0.5968	2.42%
2008-06-13	0	1.240	1.240	1.260	1.240	1.260	335,000	416,640	1.2437	0.591	0.591	0.601	0.591	0.601	702,661	0.5929	-2.36%
2008-06-12	0	1.270	1.270	1.280	1.250	1.280	510,000	641,600	1.2580	0.605	0.605	0.610	0.596	0.610	1,069,722	0.5998	-2.31%
2008-06-11	0	1.300	1.290	1.310	1.290	1.300	149,600	194,120	1.2976	0.620	0.615	0.625	0.615	0.620	313,785	0.6186	0.00%
2008-06-10	0	1.300	1.280	1.300	1.200	1.330	1,102,000	1,436,320	1.3034	0.620	0.610	0.620	0.572	0.634	2,311,439	0.6214	-3.70%
2008-06-06	0	1.350	1.340	1.380	1.350	1.390	134,000	183,560	1.3699	0.644	0.639	0.658	0.644	0.663	281,064	0.6531	-2.17%
2008-06-05	0	1.380	1.370	1.390	1.370	1.380	196,000	268,940	1.3721	0.658	0.653	0.663	0.653	0.658	411,109	0.6542	-0.72%
2008-06-04	0	1.390	1.390	1.400	1.350	1.350	10,000	13,500	1.3500	0.663	0.663	0.667	0.644	0.644	20,975	0.6436	-0.71%
2008-06-03	0	1.400	1.360	1.400	1.350	1.400	279,000	387,600	1.3892	0.667	0.648	0.667	0.644	0.667	585,201	0.6623	-0.71%
2008-06-02	0	1.410	1.410	1.420	1.370	1.410	486,000	674,240	1.3873	0.672	0.672	0.677	0.653	0.672	1,019,382	0.6614	2.17%
2008-05-30	0	1.400	1.400	1.420	1.380	1.420	762,000	1,068,560	1.4023	0.658	0.658	0.667	0.649	0.667	1,621,454	0.6590	0.00%
2008-05-29	0	1.400	1.400	1.410	1.380	1.400	738,000	1,026,420	1.3908	0.658	0.658	0.663	0.649	0.658	1,570,385	0.6536	1.45%
2008-05-28	0	1.380	1.360	1.400	1.370	1.400	332,000	461,860	1.3911	0.649	0.639	0.658	0.644	0.658	706,460	0.6538	-0.72%
2008-05-27	0	1.390	1.390	1.400	1.320	1.400	174,000	237,700	1.3661	0.653	0.653	0.658	0.620	0.658	370,253	0.6420	0.72%
2008-05-26	0	1.380	1.380	1.400	1.370	1.400	240,000	333,700	1.3904	0.649	0.649	0.658	0.644	0.658	510,694	0.6534	-2.82%
2008-05-23	0	1.420	1.410	1.420	1.410	1.450	620,000	883,980	1.4258	0.667	0.663	0.667	0.663	0.681	1,319,293	0.6700	-1.39%
2008-05-22	0	1.440	1.440	1.450	1.400	1.470	1,688,000	2,386,240	1.4136	0.677	0.677	0.681	0.658	0.691	3,591,883	0.6643	-3.36%
2008-05-21	0	1.490	1.380	1.490	1.350	1.500	706,000	976,040	1.3825	0.700	0.649	0.700	0.634	0.705	1,502,292	0.6497	7.19%
2008-05-20	0	1.390	1.380	1.390	1.380	1.430	348,000	482,640	1.3869	0.653	0.649	0.653	0.649	0.672	740,507	0.6518	-2.80%
2008-05-19	0	1.430	1.400	1.430	1.400	1.460	372,000	528,240	1.4200	0.672	0.658	0.672	0.658	0.686	791,576	0.6673	-0.69%
2008-05-16	0	1.440	1.420	1.440	1.410	1.470	715,000	1,021,430	1.4286	0.677	0.667	0.677	0.663	0.691	1,521,443	0.6714	0.70%
2008-05-15	0	1.430	1.420	1.430	1.380	1.430	930,400	1,305,300	1.4029	0.672	0.667	0.672	0.649	0.672	1,979,791	0.6593	2.14%
2008-05-14	0	1.400	1.390	1.410	1.350	1.410	831,681	1,147,313	1.3795	0.658	0.653	0.663	0.634	0.663	1,769,728	0.6483	4.48%
2008-05-13	0	1.340	1.330	1.340	1.330	1.350	338,000	451,200	1.3349	0.630	0.625	0.630	0.625	0.634	719,228	0.6273	0.00%
2008-05-09	0	1.340	1.340	1.350	1.320	1.360	279,000	372,880	1.3365	0.630	0.630	0.634	0.620	0.639	593,682	0.6281	-0.74%
2008-05-08	0	1.350	1.350	1.370	1.340	1.370	250,000	337,500	1.3500	0.634	0.634	0.644	0.630	0.644	531,973	0.6344	-2.17%
2008-05-07	0	1.380	1.350	1.390	1.350	1.410	466,000	638,520	1.3702	0.649	0.634	0.653	0.634	0.663	991,598	0.6439	-1.43%
2008-05-06	0	1.400	1.380	1.400	1.360	1.400	518,000	716,180	1.3826	0.658	0.649	0.658	0.639	0.658	1,102,248	0.6497	2.94%
2008-05-05	0	1.360	1.360	1.370	1.350	1.380	402,800	551,008	1.3679	0.639	0.639	0.644	0.634	0.649	857,115	0.6429	0.74%
2008-05-02	0	1.350	1.350	1.360	1.310	1.360	538,000	718,840	1.3361	0.634	0.634	0.639	0.616	0.639	1,144,806	0.6279	0.00%
2008-04-30	0	1.350	1.340	1.350	1.300	1.350	349,600	469,324	1.3425	0.634	0.630	0.634	0.611	0.634	743,911	0.6309	0.75%
2008-04-29	0	1.340	1.330	1.350	1.270	1.370	842,200	1,115,198	1.3241	0.630	0.625	0.634	0.597	0.644	1,792,111	0.6223	-0.74%
2008-04-28	0	1.350	1.350	1.360	1.330	1.350	242,000	324,620	1.3414	0.634	0.634	0.639	0.625	0.634	514,950	0.6304	1.50%
2008-04-25	0	1.330	1.330	1.350	1.330	1.360	384,000	515,320	1.3420	0.625	0.625	0.634	0.625	0.639	817,111	0.6307	-1.48%
2008-04-24	0	1.350	1.330	1.350	1.310	1.360	971,000	1,305,660	1.3447	0.634	0.625	0.634	0.616	0.639	2,066,184	0.6319	3.05%
2008-04-23	0	1.310	1.310	1.330	1.300	1.350	1,154,000	1,530,180	1.3260	0.616	0.616	0.625	0.611	0.634	2,455,588	0.6231	0.77%
2008-04-22	0	1.300	1.280	1.300	1.260	1.310	504,000	652,380	1.2944	0.611	0.602	0.611	0.592	0.616	1,072,458	0.6083	2.36%
2008-04-21	0	1.270	1.270	1.290	1.260	1.330	1,290,000	1,657,940	1.2852	0.597	0.597	0.606	0.592	0.625	2,744,982	0.6040	-2.31%
2008-04-18	0	1.300	1.290	1.300	1.270	1.310	408,000	529,240	1.2972	0.611	0.606	0.611	0.597	0.616	868,180	0.6096	0.00%
2008-04-17	0	1.300	1.290	1.300	1.250	1.360	1,414,000	1,860,240	1.3156	0.611	0.606	0.611	0.587	0.639	3,008,840	0.6183	0.00%
2008-04-16	0	1.300	1.280	1.300	1.300	1.340	674,400	886,024	1.3138	0.611	0.602	0.611	0.611	0.630	1,435,051	0.6174	-0.76%
2008-04-15	0	1.310	1.300	1.320	1.310	1.330	662,000	873,880	1.3201	0.616	0.611	0.620	0.616	0.625	1,408,665	0.6204	-2.96%
2008-04-14	0	1.350	1.340	1.350	1.340	1.380	322,000	436,780	1.3565	0.634	0.630	0.634	0.630	0.649	685,181	0.6375	-2.17%
2008-04-11	0	1.380	1.380	1.390	1.360	1.380	240,000	330,280	1.3762	0.649	0.649	0.653	0.639	0.649	510,694	0.6467	2.22%
2008-04-10	0	1.350	1.340	1.370	1.330	1.350	94,000	125,220	1.3321	0.634	0.630	0.644	0.625	0.634	200,022	0.6260	0.75%
2008-04-09	0	1.340	1.330	1.340	1.330	1.360	238,000	320,960	1.3486	0.630	0.625	0.630	0.625	0.639	506,438	0.6338	-1.47%
2008-04-08	0	1.360	1.360	1.370	1.350	1.380	252,000	344,400	1.3667	0.639	0.639	0.644	0.634	0.649	536,229	0.6423	-1.45%
2008-04-07	0	1.380	1.370	1.380	1.300	1.400	876,000	1,196,940	1.3664	0.649	0.644	0.649	0.611	0.658	1,864,034	0.6421	5.34%
2008-04-03	0	1.310	1.290	1.310	1.270	1.320	281,000	368,710	1.3121	0.616	0.606	0.616	0.597	0.620	597,938	0.6166	-0.76%
2008-04-02	0	1.320	1.300	1.320	1.290	1.330	380,000	497,480	1.3092	0.620	0.611	0.620	0.606	0.625	808,599	0.6152	2.33%
2008-04-01	0	1.290	1.290	1.300	1.280	1.360	332,000	428,980	1.2921	0.606	0.606	0.611	0.602	0.639	706,460	0.6072	2.38%
2008-03-31	0	1.260	1.260	1.280	1.260	1.290	354,000	450,340	1.2721	0.592	0.592	0.602	0.592	0.606	753,274	0.5978	-1.56%
2008-03-28	0	1.280	1.260	1.290	1.250	1.280	412,000	518,600	1.2587	0.602	0.592	0.606	0.587	0.602	876,692	0.5915	2.40%
2008-03-27	0	1.250	1.240	1.250	1.240	1.270	232,000	290,680	1.2529	0.587	0.583	0.587	0.583	0.597	493,671	0.5888	-0.79%
2008-03-26	0	1.260	1.250	1.260	1.240	1.270	194,000	245,240	1.2641	0.592	0.587	0.592	0.583	0.597	412,811	0.5941	0.00%
2008-03-25	0	1.260	1.260	1.280	1.190	1.260	616,000	762,900	1.2385	0.592	0.592	0.602	0.559	0.592	1,310,782	0.5820	4.13%
2008-03-20	0	1.210	1.200	1.210	1.200	1.230	394,000	475,940	1.2080	0.569	0.564	0.569	0.564	0.578	838,390	0.5677	-3.20%
2008-03-19	0	1.250	1.240	1.250	1.240	1.270	192,000	240,380	1.2520	0.587	0.583	0.587	0.583	0.597	408,555	0.5884	2.46%
2008-03-18	0	1.220	1.210	1.220	1.210	1.300	798,500	979,030	1.2261	0.573	0.569	0.573	0.569	0.611	1,699,122	0.5762	-3.17%
2008-03-17	0	1.260	1.260	1.290	1.260	1.310	862,000	1,118,000	1.2970	0.592	0.592	0.606	0.592	0.616	1,834,244	0.6095	-6.67%
2008-03-14	0	1.350	1.330	1.380	1.330	1.390	232,000	311,880	1.3443	0.634	0.625	0.649	0.625	0.653	493,671	0.6318	-1.46%
2008-03-13	0	1.370	1.360	1.370	1.350	1.390	368,000	504,500	1.3709	0.644	0.639	0.644	0.634	0.653	783,065	0.6443	-2.14%
2008-03-12	0	1.400	1.390	1.400	1.350	1.400	312,000	431,620	1.3834	0.658	0.653	0.658	0.634	0.658	663,903	0.6501	3.70%
2008-03-11	0	1.350	1.330	1.350	1.330	1.350	223,200	299,420	1.3415	0.634	0.625	0.634	0.625	0.634	474,946	0.6304	0.00%
2008-03-10	0	1.350	1.350	1.370	1.320	1.390	307,000	419,080	1.3651	0.634	0.634	0.644	0.620	0.653	653,263	0.6415	-2.88%
2008-03-07	0	1.390	1.390	1.400	1.390	1.420	518,000	727,020	1.4035	0.653	0.653	0.658	0.653	0.667	1,102,248	0.6596	-2.80%
2008-03-06	0	1.430	1.430	1.450	1.420	1.450	202,400	291,300	1.4392	0.672	0.672	0.681	0.667	0.681	430,685	0.6764	-1.38%
2008-03-05	0	1.450	1.450	1.460	1.440	1.470	695,000	1,014,740	1.4601	0.681	0.681	0.686	0.677	0.691	1,478,885	0.6862	-2.03%
2008-03-04	0	1.480	1.470	1.480	1.480	1.500	480,000	714,100	1.4877	0.696	0.691	0.696	0.696	0.705	1,021,388	0.6991	-1.33%
2008-03-03	0	1.500	1.500	1.510	1.440	1.510	458,800	681,944	1.4864	0.705	0.705	0.710	0.677	0.710	976,277	0.6985	1.35%
2008-02-29	0	1.480	1.480	1.490	1.460	1.490	468,000	691,560	1.4777	0.696	0.696	0.700	0.686	0.700	995,854	0.6944	0.00%
2008-02-28	0	1.480	1.480	1.500	1.480	1.510	439,400	656,104	1.4932	0.696	0.696	0.705	0.696	0.710	934,996	0.7017	-0.67%
2008-02-27	0	1.490	1.490	1.500	1.490	1.530	516,000	775,500	1.5029	0.700	0.700	0.705	0.700	0.719	1,097,993	0.7063	-0.67%
2008-02-26	0	1.500	1.500	1.510	1.500	1.530	502,000	755,460	1.5049	0.705	0.705	0.710	0.705	0.719	1,068,202	0.7072	0.00%
2008-02-25	0	1.500	1.500	1.520	1.490	1.520	465,000	700,170	1.5057	0.705	0.705	0.714	0.700	0.714	989,470	0.7076	-0.66%
2008-02-22	0	1.510	1.500	1.510	1.480	1.510	747,000	1,113,150	1.4902	0.710	0.705	0.710	0.696	0.710	1,589,536	0.7003	0.67%
2008-02-21	0	1.500	1.500	1.510	1.480	1.540	1,006,000	1,518,600	1.5095	0.705	0.705	0.710	0.696	0.724	2,140,660	0.7094	1.35%
2008-02-20	0	1.480	1.480	1.500	1.460	1.530	890,000	1,323,540	1.4871	0.696	0.696	0.705	0.686	0.719	1,893,825	0.6989	0.68%
2008-02-19	0	1.470	1.460	1.470	1.440	1.480	334,000	489,880	1.4667	0.691	0.686	0.691	0.677	0.696	710,716	0.6893	-0.68%
2008-02-18	0	1.480	1.470	1.490	1.430	1.500	612,000	899,420	1.4696	0.696	0.691	0.700	0.672	0.705	1,302,270	0.6907	3.50%
2008-02-15	0	1.430	1.410	1.430	1.400	1.450	504,000	717,460	1.4235	0.672	0.663	0.672	0.658	0.681	1,072,458	0.6690	1.42%
2008-02-14	0	1.410	1.400	1.410	1.400	1.410	120,000	168,480	1.4040	0.663	0.658	0.663	0.658	0.663	255,347	0.6598	2.17%
2008-02-13	0	1.380	1.380	1.420	1.380	1.430	76,000	106,160	1.3968	0.649	0.649	0.667	0.649	0.672	161,720	0.6564	-2.13%
2008-02-12	0	1.410	1.410	1.450	1.390	1.450	86,000	122,540	1.4249	0.663	0.663	0.681	0.653	0.681	182,999	0.6696	2.17%
2008-02-11	0	1.380	1.380	1.390	1.380	1.430	170,000	240,340	1.4138	0.649	0.649	0.653	0.649	0.672	361,742	0.6644	-3.50%
2008-02-06	0	1.430	1.390	1.440	1.370	1.430	591,000	818,680	1.3852	0.672	0.653	0.677	0.644	0.672	1,257,585	0.6510	-2.72%
2008-02-05	0	1.470	1.460	1.470	1.380	1.500	798,000	1,157,920	1.4510	0.691	0.686	0.691	0.649	0.705	1,698,058	0.6819	3.52%
2008-02-04	0	1.420	1.380	1.420	1.380	1.440	361,800	506,948	1.4012	0.667	0.649	0.667	0.649	0.677	769,872	0.6585	5.97%
2008-02-01	0	1.340	1.340	1.350	1.310	1.370	380,000	503,580	1.3252	0.630	0.630	0.634	0.616	0.644	808,599	0.6228	2.29%
2008-01-31	0	1.310	1.310	1.330	1.270	1.350	788,000	1,036,680	1.3156	0.616	0.616	0.625	0.597	0.634	1,676,779	0.6183	-3.68%
2008-01-30	0	1.360	1.350	1.360	1.350	1.430	542,000	741,200	1.3675	0.639	0.634	0.639	0.634	0.672	1,153,318	0.6427	-4.90%
2008-01-29	0	1.430	1.380	1.420	1.340	1.470	616,300	874,750	1.4194	0.672	0.649	0.667	0.630	0.691	1,311,420	0.6670	5.15%
2008-01-28	0	1.360	1.360	1.410	1.340	1.420	750,000	1,013,040	1.3507	0.639	0.639	0.663	0.630	0.667	1,595,920	0.6348	-1.45%
2008-01-25	0	1.380	1.350	1.400	1.320	1.380	740,000	1,001,860	1.3539	0.649	0.634	0.658	0.620	0.649	1,574,641	0.6362	3.76%
2008-01-24	0	1.330	1.320	1.330	1.300	1.370	1,298,600	1,735,748	1.3366	0.625	0.620	0.625	0.611	0.644	2,763,281	0.6281	2.31%
2008-01-23	0	1.300	1.300	1.320	1.260	1.360	1,401,000	1,819,980	1.2991	0.611	0.611	0.620	0.592	0.639	2,981,178	0.6105	4.00%
2008-01-22	0	1.250	1.250	1.260	1.150	1.420	1,839,000	2,424,010	1.3181	0.587	0.587	0.592	0.540	0.667	3,913,195	0.6194	-11.97%
2008-01-21	0	1.420	1.420	1.430	1.410	1.480	1,252,200	1,804,364	1.4410	0.667	0.667	0.672	0.663	0.696	2,664,547	0.6772	-2.74%
2008-01-18	0	1.460	1.460	1.480	1.400	1.490	799,200	1,169,086	1.4628	0.686	0.686	0.696	0.658	0.700	1,700,612	0.6875	-2.01%
2008-01-17	0	1.490	1.460	1.490	1.430	1.500	530,000	778,420	1.4687	0.700	0.686	0.700	0.672	0.705	1,127,783	0.6902	0.68%
2008-01-16	0	1.480	1.480	1.490	1.460	1.510	1,595,800	2,365,235	1.4822	0.696	0.696	0.700	0.686	0.710	3,395,691	0.6965	-4.52%
2008-01-15	0	1.550	1.550	1.570	1.530	1.620	958,200	1,490,512	1.5555	0.728	0.728	0.738	0.719	0.761	2,038,947	0.7310	-3.73%
2008-01-14	0	1.610	1.600	1.620	1.600	1.640	598,000	960,920	1.6069	0.757	0.752	0.761	0.752	0.771	1,272,480	0.7552	-1.23%
2008-01-11	0	1.630	1.630	1.650	1.630	1.670	897,600	1,478,702	1.6474	0.766	0.766	0.775	0.766	0.785	1,909,996	0.7742	-0.61%
2008-01-10	0	1.640	1.640	1.660	1.620	1.700	2,076,000	3,456,950	1.6652	0.771	0.771	0.780	0.761	0.799	4,417,505	0.7826	-3.53%
2008-01-09	0	1.700	1.690	1.700	1.690	1.730	1,448,000	2,484,120	1.7156	0.799	0.794	0.799	0.794	0.813	3,081,189	0.8062	-1.16%
2008-01-08	0	1.720	1.720	1.730	1.710	1.840	5,254,200	9,396,130	1.7883	0.808	0.808	0.813	0.804	0.865	11,180,374	0.8404	-1.71%
2008-01-07	0	1.750	1.750	1.760	1.560	1.780	3,850,000	6,560,100	1.7039	0.822	0.822	0.827	0.733	0.837	8,192,387	0.8008	9.37%
2008-01-04	0	1.600	1.600	1.610	1.560	1.640	1,424,800	2,295,696	1.6112	0.752	0.752	0.757	0.733	0.771	3,031,822	0.7572	3.23%
2008-01-03	0	1.550	1.540	1.550	1.530	1.550	654,000	1,010,040	1.5444	0.728	0.724	0.728	0.719	0.728	1,391,642	0.7258	-0.64%
2008-01-02	0	1.560	1.560	1.570	1.520	1.550	736,000	1,136,420	1.5440	0.733	0.733	0.738	0.714	0.728	1,566,129	0.7256	1.96%
2007-12-31	0	1.530	1.510	1.530	1.500	1.530	322,000	489,530	1.5203	0.719	0.710	0.719	0.705	0.719	685,181	0.7145	0.00%
2007-12-28	0	1.530	1.530	1.550	1.510	1.550	700,450	1,078,866	1.5402	0.719	0.719	0.728	0.710	0.728	1,490,482	0.7238	-0.65%
2007-12-27	0	1.540	1.540	1.550	1.510	1.550	1,167,000	1,799,420	1.5419	0.724	0.724	0.728	0.710	0.728	2,483,251	0.7246	2.67%
2007-12-24	0	1.500	1.490	1.500	1.500	1.510	678,000	1,018,460	1.5022	0.705	0.700	0.705	0.705	0.710	1,442,711	0.7059	0.00%
2007-12-21	0	1.500	1.490	1.500	1.480	1.500	1,255,000	1,879,860	1.4979	0.705	0.700	0.705	0.696	0.705	2,670,505	0.7039	2.74%
2007-12-20	0	1.460	1.460	1.470	1.450	1.490	289,000	425,200	1.4713	0.686	0.686	0.691	0.681	0.700	614,961	0.6914	-0.68%
2007-12-19	0	1.470	1.470	1.490	1.470	1.550	1,572,000	2,359,060	1.5007	0.691	0.691	0.700	0.691	0.728	3,345,047	0.7052	-4.55%
2007-12-18	0	1.540	1.430	1.540	1.320	1.580	2,169,400	2,997,428	1.3817	0.724	0.672	0.724	0.620	0.743	4,616,250	0.6493	10.79%
2007-12-17	0	1.390	1.390	1.400	1.380	1.450	1,772,200	2,489,892	1.4050	0.653	0.653	0.658	0.649	0.681	3,771,051	0.6603	-2.80%
2007-12-14	0	1.430	1.420	1.440	1.430	1.510	3,228,600	4,696,786	1.4547	0.672	0.667	0.677	0.672	0.710	6,870,114	0.6837	-4.03%
2007-12-13	0	1.490	1.490	1.500	1.480	1.560	3,471,100	5,309,671	1.5297	0.700	0.700	0.705	0.696	0.733	7,386,128	0.7189	-3.87%
2007-12-12	0	1.550	1.540	1.560	1.540	1.570	1,017,000	1,577,130	1.5508	0.728	0.724	0.733	0.724	0.738	2,164,067	0.7288	-2.52%
2007-12-11	0	1.590	1.570	1.590	1.540	1.590	650,000	1,019,720	1.5688	0.747	0.738	0.747	0.724	0.747	1,383,130	0.7373	2.58%
2007-12-10	0	1.550	1.540	1.550	1.550	1.590	1,278,000	1,995,660	1.5615	0.728	0.724	0.728	0.728	0.747	2,719,447	0.7338	-1.90%
2007-12-07	0	1.580	1.580	1.590	1.570	1.610	2,985,000	4,752,010	1.5920	0.743	0.743	0.747	0.738	0.757	6,351,760	0.7481	-1.86%
2007-12-06	0	1.610	1.590	1.600	1.600	1.630	5,350,600	8,591,716	1.6057	0.757	0.747	0.752	0.752	0.766	11,385,503	0.7546	1.26%
2007-12-05	0	1.590	1.590	1.600	1.590	1.650	2,697,200	4,328,912	1.6050	0.747	0.747	0.752	0.747	0.775	5,739,352	0.7543	-3.05%
2007-12-04	0	1.640	1.630	1.660	1.640	1.660	1,816,000	2,995,940	1.6497	0.771	0.766	0.780	0.771	0.780	3,864,253	0.7753	-0.61%
2007-12-03	0	1.650	1.650	1.660	1.640	1.690	2,221,400	3,708,828	1.6696	0.775	0.775	0.780	0.771	0.794	4,726,901	0.7846	0.00%
2007-11-30	0	1.650	1.640	1.650	1.600	1.650	741,000	1,202,220	1.6224	0.775	0.771	0.775	0.752	0.775	1,576,768	0.7625	3.77%
2007-11-29	0	1.590	1.590	1.600	1.590	1.630	2,297,800	3,687,324	1.6047	0.747	0.747	0.752	0.747	0.766	4,889,472	0.7541	0.00%
2007-11-28	0	1.590	1.590	1.600	1.590	1.680	2,304,000	3,697,540	1.6048	0.747	0.747	0.752	0.747	0.790	4,902,665	0.7542	-2.45%
2007-11-27	0	1.630	1.630	1.650	1.630	1.650	456,000	747,760	1.6398	0.766	0.766	0.775	0.766	0.775	970,319	0.7706	-1.81%
2007-11-26	0	1.660	1.660	1.670	1.620	1.660	778,000	1,279,780	1.6450	0.780	0.780	0.785	0.761	0.780	1,655,501	0.7730	3.11%
2007-11-23	0	1.610	1.610	1.630	1.610	1.650	2,529,000	4,100,960	1.6216	0.757	0.757	0.766	0.757	0.775	5,381,441	0.7621	-1.23%
2007-11-22	0	1.630	1.630	1.650	1.600	1.660	1,607,600	2,634,100	1.6385	0.766	0.766	0.775	0.752	0.780	3,420,800	0.7700	-1.81%
2007-11-21	0	1.660	1.660	1.670	1.650	1.710	487,000	806,740	1.6566	0.780	0.780	0.785	0.775	0.804	1,036,284	0.7785	-2.35%
2007-11-20	0	1.700	1.680	1.710	1.600	1.710	1,041,400	1,724,612	1.6561	0.799	0.790	0.804	0.752	0.804	2,215,987	0.7783	0.59%
2007-11-19	0	1.690	1.680	1.690	1.680	1.710	510,400	866,080	1.6969	0.794	0.790	0.794	0.790	0.804	1,086,076	0.7974	-1.17%
2007-11-16	0	1.710	1.700	1.710	1.700	1.740	3,013,000	5,147,240	1.7083	0.804	0.799	0.804	0.799	0.818	6,411,341	0.8028	-2.29%
2007-11-15	0	1.750	1.740	1.750	1.730	1.770	1,066,000	1,858,200	1.7432	0.822	0.818	0.822	0.813	0.832	2,268,334	0.8192	-1.13%
2007-11-14	0	1.770	1.760	1.770	1.720	1.800	1,468,600	2,590,652	1.7640	0.832	0.827	0.832	0.808	0.846	3,125,023	0.8290	2.91%
2007-11-13	0	1.720	1.720	1.740	1.700	1.780	1,788,000	3,110,000	1.7394	0.808	0.808	0.818	0.799	0.837	3,804,672	0.8174	-2.82%
2007-11-12	0	1.770	1.770	1.780	1.760	1.780	4,198,000	7,415,560	1.7665	0.832	0.832	0.837	0.827	0.837	8,932,894	0.8301	-1.67%
2007-11-09	0	1.800	1.790	1.800	1.780	1.810	1,809,800	3,255,490	1.7988	0.846	0.841	0.846	0.837	0.851	3,851,060	0.8453	1.12%
2007-11-08	0	1.780	1.780	1.790	1.770	1.810	2,262,000	4,050,040	1.7905	0.837	0.837	0.841	0.832	0.851	4,813,293	0.8414	-2.73%
2007-11-07	0	1.830	1.830	1.850	1.830	1.870	1,483,200	2,735,980	1.8446	0.860	0.860	0.869	0.860	0.879	3,156,090	0.8669	0.00%
2007-11-06	0	1.830	1.820	1.830	1.810	1.840	1,382,000	2,521,880	1.8248	0.860	0.855	0.860	0.851	0.865	2,940,748	0.8576	0.00%
2007-11-05	0	1.830	1.830	1.840	1.820	1.860	2,489,000	4,560,200	1.8321	0.860	0.860	0.865	0.855	0.874	5,296,325	0.8610	-1.61%
2007-11-02	0	1.860	1.860	1.870	1.850	1.870	2,964,000	5,512,960	1.8600	0.874	0.874	0.879	0.869	0.879	6,307,074	0.8741	-1.59%
2007-11-01	0	1.890	1.890	1.900	1.890	1.980	2,786,000	5,337,720	1.9159	0.888	0.888	0.893	0.888	0.930	5,928,309	0.9004	-3.08%
2007-10-31	0	1.950	1.950	1.960	1.850	2.000	4,832,000	9,368,946	1.9389	0.916	0.916	0.921	0.869	0.940	10,281,978	0.9112	4.28%
2007-10-30	0	1.870	1.870	1.880	1.870	1.900	2,768,400	5,188,602	1.8742	0.879	0.879	0.884	0.879	0.893	5,890,858	0.8808	-0.53%
2007-10-29	0	1.880	1.880	1.890	1.870	1.930	3,677,200	6,958,110	1.8922	0.884	0.884	0.888	0.879	0.907	7,824,687	0.8893	0.00%
2007-10-26	0	1.880	1.860	1.870	1.870	1.910	2,415,200	4,578,208	1.8956	0.884	0.874	0.879	0.879	0.898	5,139,286	0.8908	-0.53%
2007-10-25	0	1.890	1.880	1.890	1.860	1.940	3,415,000	6,456,950	1.8908	0.888	0.884	0.888	0.874	0.912	7,266,754	0.8886	0.53%
2007-10-24	0	1.880	1.880	1.890	1.880	1.950	6,305,600	12,106,742	1.9200	0.884	0.884	0.888	0.884	0.916	13,417,640	0.9023	0.53%
2007-10-23	0	1.870	1.860	1.870	1.850	1.870	1,386,400	2,577,224	1.8589	0.879	0.874	0.879	0.869	0.879	2,950,110	0.8736	2.75%
2007-10-22	0	1.820	1.820	1.830	1.810	1.860	3,593,600	6,564,800	1.8268	0.855	0.855	0.860	0.851	0.874	7,646,795	0.8585	-2.67%
2007-10-18	0	1.870	1.870	1.880	1.820	1.930	5,108,000	9,617,554	1.8828	0.879	0.879	0.884	0.855	0.907	10,869,276	0.8848	-3.11%
2007-10-17	0	1.930	1.920	1.940	1.900	1.950	3,712,800	7,137,096	1.9223	0.907	0.902	0.912	0.893	0.916	7,900,440	0.9034	-1.53%
2007-10-16	0	1.960	1.950	1.960	1.950	1.990	5,771,000	11,336,230	1.9643	0.921	0.916	0.921	0.916	0.935	12,280,069	0.9231	-1.51%
2007-10-15	0	1.990	1.990	2.000	1.980	2.060	5,541,000	11,099,280	2.0031	0.935	0.935	0.940	0.930	0.968	11,790,653	0.9414	-1.00%
2007-10-12	0	2.010	2.010	2.030	2.000	2.080	4,430,200	8,984,746	2.0281	0.945	0.945	0.954	0.940	0.977	9,426,990	0.9531	-1.47%
2007-10-11	0	2.060	2.060	2.070	2.050	2.080	3,873,000	8,001,460	2.0660	0.959	0.959	0.963	0.954	0.968	8,322,126	0.9615	0.49%
2007-10-10	0	2.050	2.040	2.050	2.040	2.140	6,748,400	13,987,600	2.0727	0.954	0.949	0.954	0.949	0.996	14,500,654	0.9646	-1.44%
2007-10-09	0	2.080	2.040	2.080	1.980	2.080	6,916,000	13,866,580	2.0050	0.968	0.949	0.968	0.921	0.968	14,860,785	0.9331	2.97%
2007-10-08	0	2.020	2.010	2.020	2.000	2.120	5,261,400	10,759,884	2.0451	0.940	0.935	0.940	0.931	0.987	11,305,456	0.9517	-0.98%
2007-10-05	0	2.040	2.040	2.050	1.970	2.040	5,048,400	10,108,060	2.0022	0.949	0.949	0.954	0.917	0.949	10,847,772	0.9318	3.55%
2007-10-04	0	1.970	1.970	1.980	1.960	1.990	3,000,000	5,924,640	1.9749	0.917	0.917	0.921	0.912	0.926	6,446,263	0.9191	-1.01%
2007-10-03	0	1.990	1.980	2.000	1.980	2.080	6,923,400	14,057,342	2.0304	0.926	0.921	0.931	0.921	0.968	14,876,686	0.9449	0.00%
2007-10-02	0	1.990	1.990	2.000	1.980	2.050	7,076,000	14,214,140	2.0088	0.926	0.926	0.931	0.921	0.954	15,204,586	0.9349	-1.00%
2007-09-28	0	2.010	2.000	2.040	1.960	2.080	7,065,000	14,153,740	2.0034	0.935	0.931	0.949	0.912	0.968	15,180,950	0.9323	-1.95%
2007-09-27	0	2.050	2.040	2.050	2.030	2.080	2,933,000	6,015,930	2.0511	0.954	0.949	0.954	0.945	0.968	6,302,297	0.9546	-0.49%
2007-09-25	0	2.060	2.050	2.060	2.040	2.090	3,136,400	6,458,272	2.0591	0.959	0.954	0.959	0.949	0.973	6,739,353	0.9583	-1.44%
2007-09-24	0	2.090	2.090	2.100	2.090	2.180	4,191,200	8,836,232	2.1083	0.973	0.973	0.977	0.973	1.015	9,005,859	0.9812	-2.79%
2007-09-21	0	2.150	2.140	2.150	2.080	2.190	8,344,200	17,788,706	2.1319	1.001	0.996	1.001	0.968	1.019	17,929,636	0.9921	2.38%
2007-09-20	0	2.100	2.080	2.100	2.070	2.110	4,491,200	9,400,980	2.0932	0.977	0.968	0.977	0.963	0.982	9,650,486	0.9741	0.00%
2007-09-19	0	2.100	2.080	2.090	2.080	2.210	8,305,600	17,693,430	2.1303	0.977	0.968	0.973	0.968	1.029	17,846,694	0.9914	-2.33%
2007-09-18	0	2.150	2.130	2.140	2.100	2.220	8,710,200	18,815,920	2.1602	1.001	0.991	0.996	0.977	1.033	18,716,081	1.0053	2.38%
2007-09-17	0	2.100	2.090	2.100	2.050	2.140	4,676,200	9,820,172	2.1000	0.977	0.973	0.977	0.954	0.996	10,048,005	0.9773	-1.87%
2007-09-14	0	2.140	2.130	2.140	2.130	2.210	7,025,000	15,078,520	2.1464	0.996	0.991	0.996	0.991	1.029	15,095,000	0.9989	-2.28%
2007-09-13	0	2.190	2.170	2.190	2.140	2.240	6,988,000	15,214,220	2.1772	1.019	1.010	1.019	0.996	1.042	15,015,496	1.0132	-0.45%
2007-09-12	0	2.200	2.190	2.200	2.180	2.320	9,756,600	21,807,348	2.2351	1.024	1.019	1.024	1.015	1.080	20,964,537	1.0402	-2.22%
2007-09-11	0	2.250	2.230	2.250	2.200	2.320	20,468,400	46,199,070	2.2571	1.047	1.038	1.047	1.024	1.080	43,981,564	1.0504	2.27%
2007-09-10	0	2.200	2.190	2.200	2.080	2.250	12,794,000	27,989,960	2.1877	1.024	1.019	1.024	0.968	1.047	27,491,164	1.0181	0.00%
2007-09-07	0	2.200	2.140	2.200	2.090	2.200	4,725,500	10,097,915	2.1369	1.024	0.996	1.024	0.973	1.024	10,153,939	0.9945	3.29%
2007-09-06	0	2.130	2.130	2.150	2.100	2.150	1,877,800	3,990,450	2.1251	0.991	0.991	1.001	0.977	1.001	4,034,931	0.9890	-1.39%
2007-09-05	0	2.160	2.130	2.160	2.100	2.210	5,295,800	11,362,890	2.1456	1.005	0.991	1.005	0.977	1.029	11,379,374	0.9986	0.00%
2007-09-04	0	2.160	2.150	2.160	2.150	2.250	5,958,000	13,178,400	2.2119	1.005	1.001	1.005	1.001	1.047	12,802,279	1.0294	-3.57%
2007-09-03	0	2.240	2.230	2.240	2.190	2.270	20,475,400	45,692,720	2.2316	1.042	1.038	1.042	1.019	1.056	43,996,606	1.0386	2.75%
2007-08-31	0	2.180	2.170	2.180	2.080	2.220	6,744,400	14,494,806	2.1492	1.015	1.010	1.015	0.968	1.033	14,492,059	1.0002	2.83%
2007-08-30	0	2.120	2.060	2.120	2.060	2.140	5,776,000	12,030,260	2.0828	0.987	0.959	0.987	0.959	0.996	12,411,205	0.9693	6.00%
2007-08-29	0	2.000	1.990	2.000	1.900	2.010	4,343,000	8,587,980	1.9774	0.931	0.926	0.931	0.884	0.935	9,332,040	0.9203	-2.91%
2007-08-28	0	2.060	2.050	2.060	2.030	2.240	11,004,800	23,072,500	2.0966	0.959	0.954	0.959	0.945	1.042	23,646,612	0.9757	-5.50%
2007-08-27	0	2.180	2.170	2.180	2.030	2.300	20,022,200	42,987,300	2.1470	1.015	1.010	1.015	0.945	1.070	43,022,790	0.9992	11.22%
2007-08-24	0	1.960	1.950	1.960	1.820	1.960	11,003,000	20,874,040	1.8971	0.912	0.908	0.912	0.847	0.912	23,642,745	0.8829	2.08%
2007-08-23	0	1.920	1.910	1.930	1.900	1.970	7,600,000	14,661,080	1.9291	0.894	0.889	0.898	0.884	0.917	16,330,533	0.8978	3.23%
2007-08-22	0	1.860	1.850	1.860	1.810	1.880	7,558,600	13,941,278	1.8444	0.866	0.861	0.866	0.842	0.875	16,241,575	0.8584	0.00%
2007-08-21	0	1.860	1.850	1.860	1.850	2.020	6,959,900	13,330,933	1.9154	0.866	0.861	0.866	0.861	0.940	14,955,116	0.8914	0.00%
2007-08-20	0	1.860	1.860	1.880	1.810	1.900	5,993,200	11,169,830	1.8638	0.866	0.866	0.875	0.842	0.884	12,877,915	0.8674	8.14%
2007-08-17	0	1.720	1.720	1.740	1.500	1.800	8,384,000	13,904,780	1.6585	0.800	0.800	0.810	0.698	0.838	18,015,157	0.7718	-3.37%
2007-08-16	0	1.780	1.770	1.780	1.770	1.980	5,684,000	10,468,420	1.8417	0.828	0.824	0.828	0.824	0.921	12,213,520	0.8571	-11.00%
2007-08-15	0	2.000	1.990	2.010	1.960	2.050	2,768,000	5,527,880	1.9971	0.931	0.926	0.935	0.912	0.954	5,947,752	0.9294	-2.91%
2007-08-14	0	2.060	2.060	2.070	2.040	2.100	1,683,600	3,480,228	2.0671	0.959	0.959	0.963	0.949	0.977	3,617,643	0.9620	-0.48%
2007-08-13	0	2.070	2.060	2.080	2.000	2.150	2,546,000	5,239,640	2.0580	0.963	0.959	0.968	0.931	1.001	5,470,729	0.9578	-0.96%
2007-08-10	0	2.090	2.090	2.100	2.000	2.130	1,946,000	4,067,800	2.0903	0.973	0.973	0.977	0.931	0.991	4,181,476	0.9728	-4.57%
2007-08-09	0	2.190	2.140	2.190	2.120	2.240	9,560,000	20,894,780	2.1856	1.019	0.996	1.019	0.987	1.042	20,542,092	1.0172	5.29%
2007-08-08	0	2.080	2.060	2.070	2.050	2.140	7,882,000	16,462,780	2.0887	0.968	0.959	0.963	0.954	0.996	16,936,482	0.9720	1.96%
2007-08-07	0	2.040	2.030	2.040	2.030	2.340	5,684,400	12,229,360	2.1514	0.949	0.945	0.949	0.945	1.089	12,214,379	1.0012	-7.69%
2007-08-06	0	2.210	2.200	2.210	2.190	2.300	5,496,000	12,167,280	2.2138	1.029	1.024	1.029	1.019	1.070	11,809,554	1.0303	-7.53%
2007-08-03	0	2.390	2.330	2.390	2.300	2.410	2,109,200	4,955,772	2.3496	1.112	1.084	1.112	1.070	1.122	4,532,153	1.0935	-0.42%
2007-08-02	0	2.400	2.400	2.410	2.250	2.500	4,432,600	10,313,010	2.3266	1.117	1.117	1.122	1.047	1.163	9,524,569	1.0828	-2.04%
2007-08-01	0	2.450	2.400	2.440	2.350	2.540	4,426,000	10,750,900	2.4290	1.140	1.117	1.136	1.094	1.182	9,510,387	1.1304	-5.04%
2007-07-31	0	2.580	2.550	2.590	2.450	2.600	3,309,200	8,285,222	2.5037	1.201	1.187	1.205	1.140	1.210	7,110,658	1.1652	3.20%
2007-07-30	0	2.500	2.490	2.510	2.390	2.530	4,076,000	10,111,520	2.4807	1.163	1.159	1.168	1.112	1.177	8,758,323	1.1545	0.00%
2007-07-27	0	2.500	2.460	2.500	2.400	2.520	6,873,600	16,996,568	2.4727	1.163	1.145	1.163	1.117	1.173	14,769,678	1.1508	-2.72%
2007-07-26	0	2.570	2.570	2.580	2.560	2.670	6,346,400	16,433,380	2.5894	1.196	1.196	1.201	1.191	1.243	13,636,855	1.2051	-3.02%
2007-07-25	0	2.650	2.650	2.660	2.600	2.700	7,804,400	20,733,320	2.6566	1.233	1.233	1.238	1.210	1.257	16,769,739	1.2364	-3.28%
2007-07-24	0	2.740	2.710	2.740	2.670	2.860	22,607,400	61,899,434	2.7380	1.275	1.261	1.275	1.243	1.331	48,577,750	1.2742	-0.36%
2007-07-23	0	2.750	2.740	2.750	2.600	2.760	42,457,200	113,405,402	2.6711	1.280	1.275	1.280	1.210	1.284	91,230,095	1.2431	10.89%
2007-07-20	0	2.480	2.470	2.480	2.260	2.510	12,888,800	31,421,578	2.4379	1.154	1.150	1.154	1.052	1.168	27,694,866	1.1346	9.73%
2007-07-19	0	2.260	2.260	2.270	2.230	2.270	1,866,600	4,182,662	2.2408	1.052	1.052	1.056	1.038	1.056	4,010,865	1.0428	0.44%
2007-07-18	0	2.250	2.250	2.260	2.200	2.270	1,092,000	2,454,060	2.2473	1.047	1.047	1.052	1.024	1.056	2,346,440	1.0459	0.90%
2007-07-17	0	2.230	2.230	2.250	2.200	2.280	2,525,200	5,674,924	2.2473	1.038	1.038	1.047	1.024	1.061	5,426,035	1.0459	-2.19%
2007-07-16	0	2.280	2.280	2.290	2.270	2.330	2,293,400	5,272,340	2.2989	1.061	1.061	1.066	1.056	1.084	4,927,953	1.0699	-2.98%
2007-07-13	0	2.350	2.350	2.360	2.310	2.370	3,607,800	8,455,066	2.3436	1.094	1.094	1.098	1.075	1.103	7,752,276	1.0907	1.73%
2007-07-12	0	2.310	2.300	2.310	2.310	2.390	4,175,000	9,741,620	2.3333	1.075	1.070	1.075	1.075	1.112	8,971,050	1.0859	-1.70%
2007-07-11	0	2.350	2.330	2.360	2.310	2.380	4,539,200	10,642,904	2.3447	1.094	1.084	1.098	1.075	1.108	9,753,626	1.0912	-1.67%
2007-07-10	0	2.390	2.380	2.390	2.330	2.410	4,836,600	11,478,654	2.3733	1.112	1.108	1.112	1.084	1.122	10,392,665	1.1045	-0.42%
2007-07-09	0	2.400	2.400	2.410	2.380	2.560	12,099,300	29,365,232	2.4270	1.117	1.117	1.122	1.108	1.191	25,998,424	1.1295	-4.76%
2007-07-06	0	2.520	2.510	2.530	2.460	2.570	16,237,816	40,972,779	2.5233	1.173	1.168	1.177	1.145	1.196	34,891,078	1.1743	0.00%
2007-07-05	0	2.520	2.520	2.530	2.280	2.550	20,397,300	49,930,054	2.4479	1.173	1.173	1.177	1.061	1.187	43,828,788	1.1392	10.04%
2007-07-04	0	2.290	2.280	2.290	2.280	2.330	3,610,600	8,284,190	2.2944	1.066	1.061	1.066	1.061	1.084	7,758,293	1.0678	0.44%
2007-07-03	0	2.280	2.280	2.300	2.260	2.340	6,557,800	15,035,560	2.2928	1.061	1.061	1.070	1.052	1.089	14,091,102	1.0670	1.33%
2007-06-29	0	2.250	2.220	2.270	2.210	2.270	4,568,400	10,239,380	2.2413	1.047	1.033	1.056	1.029	1.056	9,816,370	1.0431	-0.88%
2007-06-28	0	2.270	2.280	2.290	2.250	2.320	2,954,600	6,731,280	2.2782	1.056	1.061	1.066	1.047	1.080	6,348,710	1.0603	-2.16%
2007-06-27	0	2.320	2.320	2.330	2.030	2.350	8,787,800	19,679,536	2.2394	1.080	1.080	1.084	0.945	1.094	18,882,824	1.0422	-1.28%
2007-06-26	0	2.350	2.350	2.360	2.310	2.360	4,572,000	10,692,480	2.3387	1.094	1.094	1.098	1.075	1.098	9,824,105	1.0884	0.43%
2007-06-25	0	2.340	2.340	2.350	2.340	2.420	9,104,800	21,746,240	2.3884	1.089	1.089	1.094	1.089	1.126	19,563,979	1.1115	-1.68%
2007-06-22	0	2.380	2.370	2.380	2.310	2.440	18,367,275	43,708,709	2.3797	1.108	1.103	1.108	1.075	1.136	39,466,763	1.1075	-0.42%
2007-06-21	0	2.390	2.380	2.400	2.160	2.400	16,387,200	37,021,722	2.2592	1.112	1.108	1.117	1.005	1.117	35,212,068	1.0514	11.16%
2007-06-20	0	2.150	2.140	2.150	2.120	2.220	6,613,400	14,386,016	2.1753	1.001	0.996	1.001	0.987	1.033	14,210,572	1.0123	-1.83%
2007-06-18	0	2.190	2.180	2.190	2.140	2.280	8,103,200	17,794,432	2.1960	1.019	1.015	1.019	0.996	1.061	17,411,787	1.0220	-1.35%
2007-06-15	0	2.220	2.220	2.230	2.200	2.310	10,029,400	22,494,882	2.2429	1.033	1.033	1.038	1.024	1.075	21,550,717	1.0438	-2.20%
2007-06-14	0	2.270	2.260	2.270	2.220	2.340	27,828,200	64,155,024	2.3054	1.056	1.052	1.056	1.033	1.089	59,795,967	1.0729	2.71%
2007-06-13	0	2.210	2.200	2.220	2.140	2.270	35,909,600	78,999,348	2.2000	1.029	1.024	1.033	0.996	1.056	77,160,911	1.0238	0.45%
2007-06-12	0	2.200	2.190	2.200	1.920	2.210	43,855,200	91,925,146	2.0961	1.024	1.019	1.024	0.894	1.029	94,234,054	0.9755	15.18%
2007-06-11	0	1.910	1.910	1.920	1.900	1.950	6,254,000	12,052,152	1.9271	0.889	0.889	0.894	0.884	0.908	13,438,310	0.8969	0.00%
2007-06-08	0	1.910	1.900	1.910	1.840	1.910	2,828,000	5,329,140	1.8844	0.889	0.884	0.889	0.856	0.889	6,076,677	0.8770	1.60%
2007-06-07	0	1.880	1.870	1.880	1.790	1.880	2,180,000	4,066,460	1.8653	0.875	0.870	0.875	0.833	0.875	4,684,285	0.8681	-0.53%
2007-06-06	0	1.890	1.880	1.890	1.850	1.920	4,658,600	8,793,312	1.8875	0.880	0.875	0.880	0.861	0.894	10,010,187	0.8784	2.16%
2007-06-05	0	1.850	1.880	1.890	1.770	1.880	5,923,600	10,710,562	1.8081	0.861	0.875	0.880	0.824	0.875	12,728,362	0.8415	1.09%
2007-06-04	0	1.830	1.830	1.840	1.830	1.900	4,075,900	7,578,033	1.8592	0.852	0.852	0.856	0.852	0.884	8,758,108	0.8653	-1.08%
2007-06-01	0	1.850	1.850	1.860	1.830	1.880	3,848,200	7,130,620	1.8530	0.861	0.861	0.866	0.852	0.875	8,268,837	0.8623	-2.63%
2007-05-31	0	1.920	1.870	1.930	1.840	1.930	4,947,800	9,280,394	1.8757	0.884	0.861	0.889	0.847	0.889	10,743,519	0.8638	4.92%
2007-05-30	0	1.830	1.830	1.840	1.810	1.940	5,950,800	11,057,722	1.8582	0.843	0.843	0.847	0.834	0.893	12,921,406	0.8558	-3.17%
2007-05-29	0	1.890	1.880	1.890	1.870	1.920	6,552,800	12,357,956	1.8859	0.870	0.866	0.870	0.861	0.884	14,228,572	0.8685	-1.56%
2007-05-28	0	1.920	1.910	1.920	1.910	1.990	6,178,000	11,968,398	1.9373	0.884	0.880	0.884	0.880	0.916	13,414,742	0.8922	-0.52%
2007-05-25	0	1.930	1.920	1.930	1.880	1.960	6,102,800	11,701,746	1.9174	0.889	0.884	0.889	0.866	0.903	13,251,454	0.8831	-1.53%
2007-05-23	0	1.960	1.950	1.960	1.930	1.970	2,850,800	5,562,184	1.9511	0.903	0.898	0.903	0.889	0.907	6,190,150	0.8986	0.51%
2007-05-22	0	1.950	1.950	1.960	1.920	1.970	3,881,000	7,537,350	1.9421	0.898	0.898	0.903	0.884	0.907	8,427,098	0.8944	-0.51%
2007-05-21	0	1.960	1.950	1.960	1.890	2.010	11,913,200	23,277,990	1.9540	0.903	0.898	0.903	0.870	0.926	25,867,999	0.8999	2.62%
2007-05-18	0	1.910	1.910	1.920	1.890	1.980	10,448,060	20,053,818	1.9194	0.880	0.880	0.884	0.870	0.912	22,686,634	0.8839	-3.54%
2007-05-17	0	1.980	1.980	1.990	1.880	1.990	10,858,400	20,737,100	1.9098	0.912	0.912	0.916	0.866	0.916	23,577,635	0.8795	5.88%
2007-05-16	0	1.870	1.870	1.880	1.840	1.900	4,512,000	8,426,360	1.8675	0.861	0.861	0.866	0.847	0.875	9,797,234	0.8601	1.63%
2007-05-15	0	1.840	1.830	1.840	1.840	1.930	7,510,600	14,079,960	1.8747	0.847	0.843	0.847	0.847	0.889	16,308,313	0.8634	-1.08%
2007-05-14	0	1.860	1.860	1.870	1.810	1.920	8,000,200	14,931,292	1.8664	0.857	0.857	0.861	0.834	0.884	17,371,417	0.8595	3.91%
2007-05-11	0	1.790	1.790	1.800	1.790	1.820	2,627,300	4,727,992	1.7996	0.824	0.824	0.829	0.824	0.838	5,704,848	0.8288	-1.65%
2007-05-10	0	1.820	1.820	1.830	1.790	1.830	3,275,000	5,932,440	1.8114	0.838	0.838	0.843	0.824	0.843	7,111,246	0.8342	1.11%
2007-05-09	0	1.800	1.790	1.800	1.780	1.810	2,563,400	4,595,598	1.7928	0.829	0.824	0.829	0.820	0.834	5,566,097	0.8256	1.12%
2007-05-08	0	1.780	1.770	1.780	1.760	1.830	4,358,600	7,850,586	1.8012	0.820	0.815	0.820	0.811	0.843	9,464,146	0.8295	-2.20%
2007-05-07	0	1.820	1.810	1.820	1.790	1.830	11,052,400	19,994,332	1.8090	0.838	0.834	0.838	0.824	0.843	23,998,881	0.8331	2.25%
2007-05-04	0	1.780	1.770	1.780	1.760	1.780	2,882,200	5,103,066	1.7705	0.820	0.815	0.820	0.811	0.820	6,258,331	0.8154	1.71%
2007-05-03	0	1.750	1.740	1.750	1.720	1.770	2,819,000	4,928,130	1.7482	0.806	0.801	0.806	0.792	0.815	6,121,100	0.8051	0.57%
2007-05-02	0	1.740	1.730	1.740	1.700	1.770	1,036,000	1,796,620	1.7342	0.801	0.797	0.801	0.783	0.815	2,249,542	0.7987	-0.57%
2007-04-30	0	1.750	1.740	1.760	1.640	1.750	1,476,200	2,492,718	1.6886	0.806	0.801	0.811	0.755	0.806	3,205,381	0.7777	2.34%
2007-04-27	0	1.710	1.710	1.730	1.690	1.770	2,137,400	3,671,282	1.7176	0.788	0.788	0.797	0.778	0.815	4,641,092	0.7910	-2.84%
2007-04-26	0	1.760	1.760	1.770	1.580	1.810	11,837,000	20,736,820	1.7519	0.811	0.811	0.815	0.728	0.834	25,702,541	0.8068	10.00%
2007-04-25	0	1.600	1.590	1.600	1.580	1.650	1,779,200	2,839,454	1.5959	0.737	0.732	0.737	0.728	0.760	3,863,307	0.7350	-1.84%
2007-04-24	0	1.630	1.630	1.640	1.630	1.680	2,099,000	3,462,330	1.6495	0.751	0.751	0.755	0.751	0.774	4,557,712	0.7597	-2.98%
2007-04-23	0	1.680	1.680	1.700	1.650	1.720	2,706,600	4,558,532	1.6842	0.774	0.774	0.783	0.760	0.792	5,877,038	0.7757	-2.89%
2007-04-20	0	1.730	1.730	1.740	1.720	1.760	683,000	1,184,980	1.7350	0.797	0.797	0.801	0.792	0.811	1,483,048	0.7990	-1.70%
2007-04-19	0	1.760	1.710	1.750	1.670	1.760	2,122,000	3,616,640	1.7044	0.811	0.788	0.806	0.769	0.811	4,607,653	0.7849	0.00%
2007-04-18	0	1.760	1.760	1.770	1.760	1.790	754,000	1,332,130	1.7668	0.811	0.811	0.815	0.811	0.824	1,637,215	0.8137	0.00%
2007-04-17	0	1.760	1.760	1.770	1.760	1.830	1,192,000	2,133,530	1.7899	0.811	0.811	0.815	0.811	0.843	2,588,276	0.8243	-2.22%
2007-04-16	0	1.800	1.790	1.800	1.760	1.850	1,656,200	2,970,738	1.7937	0.829	0.824	0.829	0.811	0.852	3,596,228	0.8261	2.27%
2007-04-13	0	1.760	1.750	1.760	1.760	1.810	2,065,600	3,679,352	1.7813	0.811	0.806	0.811	0.811	0.834	4,485,188	0.8203	-2.22%
2007-04-12	0	1.800	1.790	1.800	1.790	1.810	1,426,800	2,567,516	1.7995	0.829	0.824	0.829	0.824	0.834	3,098,115	0.8287	0.00%
2007-04-11	0	1.800	1.780	1.800	1.800	1.850	2,032,600	3,700,842	1.8207	0.829	0.820	0.829	0.829	0.852	4,413,532	0.8385	-0.55%
2007-04-10	0	1.810	1.790	1.810	1.780	1.820	6,330,600	11,289,122	1.7833	0.834	0.824	0.834	0.820	0.838	13,746,093	0.8213	1.69%
2007-04-04	0	1.780	1.780	1.800	1.720	1.800	918,000	1,623,000	1.7680	0.820	0.820	0.829	0.792	0.829	1,993,320	0.8142	0.00%
2007-04-03	0	1.780	1.780	1.790	1.760	1.800	813,000	1,442,720	1.7746	0.820	0.820	0.824	0.811	0.829	1,765,326	0.8173	0.56%
2007-04-02	0	1.770	1.770	1.780	1.740	1.790	1,654,400	2,907,514	1.7574	0.815	0.815	0.820	0.801	0.824	3,592,319	0.8094	-0.56%
2007-03-30	0	1.780	1.780	1.800	1.780	1.840	1,706,800	3,067,778	1.7974	0.820	0.820	0.829	0.820	0.847	3,706,099	0.8278	-2.73%
2007-03-29	0	1.830	1.830	1.850	1.810	1.850	1,422,100	2,606,850	1.8331	0.843	0.843	0.852	0.834	0.852	3,087,909	0.8442	0.00%
2007-03-28	0	1.830	1.820	1.840	1.820	1.880	843,000	1,552,240	1.8413	0.843	0.838	0.847	0.838	0.866	1,830,467	0.8480	-3.17%
2007-03-27	0	1.890	1.860	1.890	1.840	1.900	1,559,000	2,898,960	1.8595	0.870	0.857	0.870	0.847	0.875	3,385,170	0.8564	-0.53%
2007-03-26	0	1.900	1.880	1.910	1.840	1.910	1,554,000	2,921,120	1.8797	0.875	0.866	0.880	0.847	0.880	3,374,313	0.8657	-0.52%
2007-03-23	0	1.910	1.880	1.910	1.870	1.950	2,736,000	5,208,620	1.9037	0.880	0.866	0.880	0.861	0.898	5,940,876	0.8767	0.00%
2007-03-22	0	1.910	1.900	1.910	1.800	1.980	7,481,000	14,218,850	1.9007	0.880	0.875	0.880	0.829	0.912	16,244,040	0.8753	6.11%
2007-03-21	0	1.800	1.790	1.800	1.750	1.820	1,716,000	3,054,200	1.7798	0.829	0.824	0.829	0.806	0.838	3,726,076	0.8197	0.56%
2007-03-20	0	1.790	1.780	1.790	1.710	1.810	2,746,000	4,845,728	1.7646	0.824	0.820	0.824	0.788	0.834	5,962,590	0.8127	4.07%
2007-03-19	0	1.720	1.710	1.730	1.700	1.740	580,700	995,113	1.7136	0.792	0.788	0.797	0.783	0.801	1,260,916	0.7892	0.00%
2007-03-16	0	1.720	1.700	1.720	1.680	1.730	476,000	810,960	1.7037	0.792	0.783	0.792	0.774	0.797	1,033,573	0.7846	-0.58%
2007-03-15	0	1.730	1.700	1.730	1.680	1.740	396,200	678,136	1.7116	0.797	0.783	0.797	0.774	0.801	860,298	0.7883	2.98%
2007-03-14	0	1.680	1.680	1.690	1.670	1.710	1,370,000	2,313,820	1.6889	0.774	0.774	0.778	0.769	0.788	2,974,781	0.7778	-4.55%
2007-03-13	0	1.760	1.740	1.760	1.750	1.800	1,202,600	2,126,548	1.7683	0.811	0.801	0.811	0.806	0.829	2,611,293	0.8144	-1.12%
2007-03-12	0	1.780	1.780	1.790	1.740	1.790	2,016,600	3,575,448	1.7730	0.820	0.820	0.824	0.801	0.824	4,378,791	0.8165	2.30%
2007-03-09	0	1.740	1.730	1.740	1.710	1.750	1,264,200	2,194,642	1.7360	0.801	0.797	0.801	0.788	0.806	2,745,050	0.7995	0.00%
2007-03-08	0	1.740	1.730	1.740	1.690	1.750	1,796,200	3,079,800	1.7146	0.801	0.797	0.801	0.778	0.806	3,900,220	0.7896	2.96%
2007-03-07	0	1.690	1.690	1.700	1.690	1.760	2,837,000	4,895,522	1.7256	0.778	0.778	0.783	0.778	0.811	6,160,185	0.7947	0.00%
2007-03-06	0	1.690	1.690	1.700	1.650	1.760	5,887,000	10,116,790	1.7185	0.778	0.778	0.783	0.760	0.811	12,782,872	0.7914	2.42%
2007-03-05	0	1.650	1.650	1.670	1.640	1.820	7,755,300	13,237,594	1.7069	0.760	0.760	0.769	0.755	0.838	16,839,648	0.7861	-12.23%
2007-03-02	0	1.880	1.850	1.880	1.750	1.990	8,722,600	15,970,120	1.8309	0.866	0.852	0.866	0.806	0.916	18,940,017	0.8432	-4.08%
2007-03-01	0	1.960	1.950	1.970	1.900	2.020	3,147,400	6,215,072	1.9747	0.903	0.898	0.907	0.875	0.930	6,834,179	0.9094	2.08%
2007-02-28	0	1.920	1.920	1.950	1.780	1.980	11,339,400	21,543,766	1.8999	0.884	0.884	0.898	0.820	0.912	24,622,065	0.8750	-7.69%
2007-02-27	0	2.080	2.090	2.110	2.030	2.240	10,481,700	22,038,780	2.1026	0.958	0.963	0.972	0.935	1.032	22,759,679	0.9683	-5.02%
2007-02-26	0	2.190	2.180	2.190	2.150	2.260	8,347,200	18,416,328	2.2063	1.009	1.004	1.009	0.990	1.041	18,124,884	1.0161	-2.67%
2007-02-23	0	2.250	2.240	2.250	2.070	2.280	19,315,000	42,573,830	2.2042	1.036	1.032	1.036	0.953	1.050	41,940,067	1.0151	8.17%
2007-02-22	0	2.080	2.070	2.080	2.050	2.110	2,545,400	5,255,032	2.0645	0.958	0.953	0.958	0.944	0.972	5,527,012	0.9508	0.97%
2007-02-21	0	2.060	2.050	2.070	2.030	2.120	3,605,400	7,492,240	2.0781	0.949	0.944	0.953	0.935	0.976	7,828,668	0.9570	-2.37%
2007-02-16	0	2.110	2.090	2.100	2.070	2.180	10,344,600	21,674,320	2.0952	0.972	0.963	0.967	0.953	1.004	22,461,984	0.9649	0.00%
2007-02-15	0	2.110	2.110	2.120	2.080	2.270	27,995,000	61,038,664	2.1803	0.972	0.972	0.976	0.958	1.045	60,787,583	1.0041	0.00%
2007-02-14	0	2.110	2.110	2.120	1.850	2.190	39,121,800	79,231,894	2.0253	0.972	0.972	0.976	0.852	1.009	84,948,015	0.9327	14.05%
2007-02-13	0	1.850	1.840	1.850	1.810	2.020	19,142,100	36,118,640	1.8869	0.852	0.847	0.852	0.834	0.930	41,564,636	0.8690	-4.64%
2007-02-12	0	1.940	1.980	2.030	1.660	2.000	24,024,000	43,357,318	1.8048	0.893	0.912	0.935	0.764	0.921	52,165,062	0.8312	17.58%
2007-02-09	0	1.650	1.630	1.650	1.620	1.650	1,977,000	3,236,300	1.6370	0.760	0.751	0.760	0.746	0.760	4,292,804	0.7539	-0.60%
2007-02-08	0	1.660	1.640	1.660	1.620	1.660	2,265,000	3,718,930	1.6419	0.764	0.755	0.764	0.746	0.764	4,918,160	0.7562	0.61%
2007-02-07	0	1.650	1.650	1.660	1.610	1.680	4,294,000	7,068,920	1.6462	0.760	0.760	0.764	0.741	0.774	9,323,875	0.7582	1.85%
2007-02-06	0	1.620	1.600	1.620	1.590	1.630	874,000	1,404,890	1.6074	0.746	0.737	0.746	0.732	0.751	1,897,780	0.7403	2.53%
2007-02-05	0	1.580	1.580	1.590	1.570	1.610	1,910,000	3,032,300	1.5876	0.728	0.728	0.732	0.723	0.741	4,147,322	0.7311	-1.25%
2007-02-02	0	1.600	1.590	1.610	1.580	1.630	1,307,000	2,098,230	1.6054	0.737	0.732	0.741	0.728	0.751	2,837,984	0.7393	0.63%
2007-02-01	0	1.590	1.580	1.590	1.570	1.640	1,272,400	2,034,840	1.5992	0.732	0.728	0.732	0.723	0.755	2,762,855	0.7365	-0.62%
2007-01-31	0	1.600	1.590	1.600	1.590	1.680	4,204,400	6,776,520	1.6118	0.737	0.732	0.737	0.732	0.774	9,129,320	0.7423	-1.23%
2007-01-30	0	1.620	1.620	1.630	1.520	1.630	3,716,000	5,817,280	1.5655	0.746	0.746	0.751	0.700	0.751	8,068,822	0.7210	3.85%
2007-01-29	0	1.560	1.550	1.560	1.560	1.640	1,078,200	1,710,106	1.5861	0.718	0.714	0.718	0.718	0.755	2,341,174	0.7304	-0.64%
2007-01-26	0	1.570	1.570	1.600	1.550	1.660	2,609,800	4,141,428	1.5869	0.723	0.723	0.737	0.714	0.764	5,666,849	0.7308	-4.85%
2007-01-25	0	1.650	1.640	1.660	1.620	1.700	3,040,400	5,028,944	1.6540	0.760	0.755	0.764	0.746	0.783	6,601,842	0.7617	-2.37%
2007-01-24	0	1.690	1.680	1.690	1.600	1.750	6,778,500	11,451,130	1.6893	0.778	0.774	0.778	0.737	0.806	14,718,651	0.7780	3.68%
2007-01-23	0	1.630	1.630	1.650	1.600	1.650	2,094,200	3,402,110	1.6245	0.751	0.751	0.760	0.737	0.760	4,547,289	0.7482	-1.21%
2007-01-22	0	1.650	1.640	1.650	1.580	1.670	2,747,800	4,464,964	1.6249	0.760	0.755	0.760	0.728	0.769	5,966,498	0.7483	3.77%
2007-01-19	0	1.590	1.590	1.600	1.550	1.600	1,748,800	2,755,012	1.5754	0.732	0.732	0.737	0.714	0.737	3,797,297	0.7255	2.58%
2007-01-18	0	1.550	1.550	1.590	1.550	1.640	2,079,000	3,290,730	1.5828	0.714	0.714	0.732	0.714	0.755	4,514,284	0.7290	-4.32%
2007-01-17	0	1.620	1.600	1.620	1.600	1.680	6,856,000	11,184,154	1.6313	0.746	0.737	0.746	0.737	0.774	14,886,932	0.7513	-0.61%
2007-01-16	0	1.630	1.640	1.650	1.480	1.650	8,637,400	13,816,698	1.5996	0.751	0.755	0.760	0.682	0.760	18,755,016	0.7367	10.14%
2007-01-15	0	1.480	1.470	1.490	1.450	1.480	2,371,600	3,486,052	1.4699	0.682	0.677	0.686	0.668	0.682	5,149,628	0.6770	-0.67%
2007-01-12	0	1.490	1.450	1.490	1.360	1.490	2,658,200	3,806,776	1.4321	0.686	0.668	0.686	0.626	0.686	5,771,943	0.6595	4.20%
2007-01-11	0	1.430	1.430	1.440	1.400	1.500	930,400	1,332,292	1.4320	0.659	0.659	0.663	0.645	0.691	2,020,245	0.6595	-2.72%
2007-01-10	0	1.470	1.450	1.470	1.430	1.510	1,826,800	2,681,102	1.4676	0.677	0.668	0.677	0.659	0.695	3,966,664	0.6759	-2.65%
2007-01-09	0	1.510	1.500	1.510	1.430	1.540	6,755,559	10,018,009	1.4829	0.695	0.691	0.695	0.659	0.709	14,668,837	0.6829	11.85%
2007-01-08	1	-	-	-	-	-	0	0	-	0.622	-	-	-	-	0	-	0.00%
2007-01-05	1	-	-	-	-	-	0	0	-	0.622	-	-	-	-	0	-	0.00%
2007-01-04	1	-	-	-	-	-	0	0	-	0.622	-	-	-	-	0	-	0.00%
2007-01-03	1	-	-	-	-	-	0	0	-	0.622	-	-	-	-	0	-	0.00%
2007-01-02	1	-	-	-	-	-	0	0	-	0.622	-	-	-	-	0	-	0.00%
2006-12-29	1	-	-	-	-	-	0	0	-	0.622	-	-	-	-	0	-	0.00%
2006-12-28	1	-	-	-	-	-	0	0	-	0.622	-	-	-	-	0	-	0.00%
2006-12-27	1	-	-	-	-	-	0	0	-	0.622	-	-	-	-	0	-	0.00%
2006-12-22	1	-	-	-	-	-	0	0	-	0.622	-	-	-	-	0	-	0.00%
2006-12-21	0	1.350	1.340	1.350	1.340	1.360	706,200	954,446	1.3515	0.622	0.617	0.622	0.617	0.626	1,533,424	0.6224	-0.74%
2006-12-20	0	1.360	1.340	1.360	1.330	1.380	1,338,600	1,825,152	1.3635	0.626	0.617	0.626	0.613	0.636	2,906,600	0.6279	1.49%
2006-12-19	0	1.340	1.330	1.340	1.330	1.370	686,000	918,580	1.3390	0.617	0.613	0.617	0.613	0.631	1,489,562	0.6167	-0.74%
2006-12-18	0	1.350	1.350	1.360	1.330	1.360	1,632,000	2,192,500	1.3434	0.622	0.622	0.626	0.613	0.626	3,543,681	0.6187	-0.74%
2006-12-15	0	1.360	1.350	1.360	1.340	1.400	264,000	358,500	1.3580	0.626	0.622	0.626	0.617	0.645	573,242	0.6254	0.74%
2006-12-14	0	1.350	1.340	1.350	1.350	1.400	587,000	794,500	1.3535	0.622	0.617	0.622	0.622	0.645	1,274,596	0.6233	0.00%
2006-12-13	0	1.350	1.340	1.350	1.330	1.360	700,000	944,980	1.3500	0.622	0.617	0.622	0.613	0.626	1,519,961	0.6217	0.00%
2006-12-12	0	1.350	1.340	1.350	1.330	1.370	1,710,200	2,298,946	1.3443	0.622	0.617	0.622	0.613	0.631	3,713,482	0.6191	-0.74%
2006-12-11	0	1.360	1.350	1.360	1.360	1.380	546,800	749,140	1.3700	0.626	0.622	0.626	0.626	0.636	1,187,307	0.6310	-2.16%
2006-12-08	0	1.390	1.370	1.400	1.370	1.390	423,800	583,816	1.3776	0.640	0.631	0.645	0.631	0.640	920,228	0.6344	0.00%
2006-12-07	0	1.390	1.380	1.390	1.380	1.420	752,400	1,043,712	1.3872	0.640	0.636	0.640	0.636	0.654	1,633,741	0.6388	-1.42%
2006-12-06	0	1.410	1.390	1.410	1.390	1.450	647,000	910,840	1.4078	0.649	0.640	0.649	0.640	0.668	1,404,878	0.6483	-1.40%
2006-12-05	0	1.430	1.410	1.430	1.360	1.430	1,256,000	1,751,880	1.3948	0.659	0.649	0.659	0.626	0.659	2,727,244	0.6424	4.38%
2006-12-04	0	1.370	1.360	1.390	1.360	1.380	597,000	819,370	1.3725	0.631	0.626	0.640	0.626	0.636	1,296,310	0.6321	-1.44%
2006-12-01	0	1.390	1.380	1.400	1.380	1.420	348,200	484,750	1.3922	0.640	0.636	0.645	0.636	0.654	756,072	0.6411	-0.71%
2006-11-30	0	1.400	1.380	1.400	1.360	1.420	340,600	474,176	1.3922	0.645	0.636	0.645	0.626	0.654	739,570	0.6412	0.72%
2006-11-29	0	1.390	1.380	1.400	1.350	1.400	320,000	445,400	1.3919	0.640	0.636	0.645	0.622	0.645	694,839	0.6410	0.72%
2006-11-28	0	1.380	1.360	1.380	1.360	1.400	523,000	720,100	1.3769	0.636	0.626	0.636	0.626	0.645	1,135,628	0.6341	-2.82%
2006-11-27	0	1.420	1.390	1.420	1.390	1.420	585,000	822,150	1.4054	0.654	0.640	0.654	0.640	0.654	1,270,253	0.6472	0.71%
2006-11-24	0	1.410	1.410	1.420	1.400	1.440	886,200	1,253,522	1.4145	0.649	0.649	0.654	0.645	0.663	1,924,271	0.6514	-0.70%
2006-11-23	0	1.420	1.410	1.420	1.410	1.460	1,511,600	2,151,808	1.4235	0.654	0.649	0.654	0.649	0.672	3,282,247	0.6556	-2.07%
2006-11-22	0	1.450	1.410	1.450	1.430	1.470	1,125,200	1,632,882	1.4512	0.668	0.649	0.668	0.659	0.677	2,443,229	0.6683	0.69%
2006-11-21	0	1.440	1.440	1.450	1.430	1.490	1,134,800	1,635,770	1.4415	0.663	0.663	0.668	0.659	0.686	2,464,074	0.6638	-0.69%
2006-11-20	0	1.450	1.450	1.460	1.400	1.500	4,120,800	6,006,672	1.4576	0.668	0.668	0.672	0.645	0.691	8,947,793	0.6713	3.57%
2006-11-17	0	1.400	1.400	1.410	1.340	1.420	5,973,000	8,300,160	1.3896	0.645	0.645	0.649	0.617	0.654	12,969,610	0.6400	4.48%
2006-11-16	0	1.340	1.340	1.350	1.290	1.350	1,898,000	2,497,400	1.3158	0.617	0.617	0.622	0.594	0.622	4,121,266	0.6060	2.29%
2006-11-15	0	1.310	1.300	1.310	1.300	1.350	1,161,400	1,526,160	1.3141	0.603	0.599	0.603	0.599	0.622	2,521,832	0.6052	-1.50%
2006-11-14	0	1.330	1.310	1.330	1.300	1.340	1,123,000	1,477,740	1.3159	0.613	0.603	0.613	0.599	0.617	2,438,452	0.6060	0.76%
2006-11-13	0	1.320	1.320	1.330	1.300	1.340	500,600	660,298	1.3190	0.608	0.608	0.613	0.599	0.617	1,086,989	0.6075	0.00%
2006-11-10	0	1.320	1.320	1.330	1.320	1.360	1,115,600	1,487,634	1.3335	0.608	0.608	0.613	0.608	0.626	2,422,384	0.6141	0.00%
2006-11-09	0	1.320	1.320	1.340	1.290	1.350	1,032,600	1,361,626	1.3186	0.608	0.608	0.617	0.594	0.622	2,242,160	0.6073	1.54%
2006-11-08	0	1.300	1.290	1.300	1.290	1.300	228,600	297,056	1.2995	0.599	0.594	0.599	0.594	0.599	496,376	0.5984	-0.76%
2006-11-07	0	1.310	1.290	1.310	1.290	1.310	748,200	971,120	1.2979	0.603	0.594	0.603	0.594	0.603	1,624,621	0.5978	-0.76%
2006-11-06	0	1.320	1.320	1.330	1.290	1.320	491,000	641,310	1.3061	0.608	0.608	0.613	0.594	0.608	1,066,144	0.6015	1.54%
2006-11-03	0	1.300	1.300	1.330	1.280	1.330	811,000	1,052,340	1.2976	0.599	0.599	0.613	0.589	0.613	1,760,983	0.5976	0.00%
2006-11-02	0	1.300	1.300	1.310	1.290	1.310	530,600	687,154	1.2951	0.599	0.599	0.603	0.594	0.603	1,152,130	0.5964	0.00%
2006-11-01	0	1.300	1.290	1.310	1.290	1.320	447,500	582,745	1.3022	0.599	0.594	0.603	0.594	0.608	971,689	0.5997	-1.52%
2006-10-31	0	1.320	1.300	1.320	1.300	1.330	347,800	458,880	1.3194	0.608	0.599	0.608	0.599	0.613	755,203	0.6076	-0.75%
2006-10-27	0	1.330	1.330	1.350	1.280	1.330	561,000	736,250	1.3124	0.613	0.613	0.622	0.589	0.613	1,218,140	0.6044	2.31%
2006-10-26	0	1.300	1.300	1.320	1.290	1.340	439,000	577,180	1.3148	0.599	0.599	0.608	0.594	0.617	953,233	0.6055	-2.99%
2006-10-25	0	1.340	1.320	1.350	1.340	1.350	911,600	1,229,512	1.3487	0.617	0.608	0.622	0.617	0.622	1,979,423	0.6211	-0.74%
2006-10-24	0	1.350	1.320	1.350	1.320	1.350	529,800	701,220	1.3236	0.622	0.608	0.622	0.608	0.622	1,150,393	0.6095	2.27%
2006-10-23	0	1.320	1.320	1.350	1.320	1.350	279,600	373,560	1.3361	0.608	0.608	0.622	0.608	0.622	607,116	0.6153	-3.65%
2006-10-20	0	1.370	1.340	1.370	1.330	1.390	411,600	559,040	1.3582	0.631	0.617	0.631	0.613	0.640	893,737	0.6255	-0.72%
2006-10-19	0	1.380	1.370	1.380	1.320	1.400	1,082,600	1,494,860	1.3808	0.636	0.631	0.636	0.608	0.645	2,350,728	0.6359	1.47%
2006-10-18	0	1.360	1.360	1.370	1.280	1.360	658,000	869,380	1.3212	0.626	0.626	0.631	0.589	0.626	1,428,763	0.6085	3.82%
2006-10-17	0	1.310	1.290	1.310	1.280	1.310	140,611	183,250	1.3032	0.603	0.594	0.603	0.589	0.603	305,319	0.6002	-0.76%
2006-10-16	0	1.320	1.300	1.320	1.280	1.320	193,000	252,840	1.3101	0.608	0.599	0.608	0.589	0.608	419,075	0.6033	1.54%
2006-10-13	0	1.300	1.290	1.310	1.280	1.300	307,400	396,930	1.2912	0.599	0.594	0.603	0.589	0.599	667,480	0.5947	-0.76%
2006-10-12	0	1.310	1.290	1.310	1.280	1.310	522,000	676,160	1.2953	0.603	0.594	0.603	0.589	0.603	1,133,457	0.5965	0.77%
2006-10-11	0	1.300	1.300	1.310	1.280	1.310	891,000	1,157,810	1.2995	0.599	0.599	0.603	0.589	0.603	1,934,693	0.5984	0.78%
2006-10-10	0	1.290	1.290	1.300	1.260	1.300	207,600	267,270	1.2874	0.594	0.594	0.599	0.580	0.599	450,777	0.5929	0.78%
2006-10-09	0	1.280	1.270	1.280	1.270	1.310	394,800	505,040	1.2792	0.589	0.585	0.589	0.585	0.603	857,258	0.5891	-2.29%
2006-10-06	0	1.310	1.310	1.320	1.290	1.330	52,000	67,580	1.2996	0.603	0.603	0.608	0.594	0.613	112,911	0.5985	0.77%
2006-10-05	0	1.300	1.290	1.330	1.300	1.350	476,400	623,544	1.3089	0.599	0.594	0.613	0.599	0.622	1,034,442	0.6028	-2.26%
2006-10-04	0	1.330	1.300	1.330	1.300	1.340	60,000	79,280	1.3213	0.613	0.599	0.613	0.599	0.617	130,282	0.6085	-0.75%
2006-10-03	0	1.340	1.340	1.350	1.320	1.340	62,800	83,700	1.3328	0.617	0.617	0.622	0.608	0.617	136,362	0.6138	0.00%
2006-09-29	0	1.340	1.340	1.350	1.300	1.340	660,000	866,340	1.3126	0.617	0.617	0.622	0.599	0.617	1,433,106	0.6045	2.68%
2006-09-28	0	1.320	1.300	1.320	1.290	1.320	400,000	518,880	1.2972	0.601	0.592	0.601	0.587	0.601	878,532	0.5906	2.33%
2006-09-27	0	1.290	1.290	1.300	1.280	1.320	253,600	330,230	1.3022	0.587	0.587	0.592	0.583	0.601	556,990	0.5929	0.78%
2006-09-26	0	1.280	1.280	1.290	1.260	1.330	828,600	1,066,536	1.2872	0.583	0.583	0.587	0.574	0.606	1,819,880	0.5860	-3.76%
2006-09-25	0	1.330	1.320	1.340	1.320	1.350	925,400	1,238,716	1.3386	0.606	0.601	0.610	0.601	0.615	2,032,485	0.6095	-2.92%
2006-09-22	0	1.370	1.350	1.380	1.330	1.390	496,000	670,200	1.3512	0.624	0.615	0.628	0.606	0.633	1,089,380	0.6152	-0.72%
2006-09-21	0	1.380	1.350	1.380	1.350	1.380	250,000	339,060	1.3562	0.628	0.615	0.628	0.615	0.628	549,083	0.6175	0.00%
2006-09-20	0	1.380	1.360	1.380	1.340	1.380	391,400	535,082	1.3671	0.628	0.619	0.628	0.610	0.628	859,644	0.6224	0.00%
2006-09-19	0	1.380	1.360	1.390	1.360	1.380	256,600	353,074	1.3760	0.628	0.619	0.633	0.619	0.628	563,579	0.6265	0.00%
2006-09-18	0	1.380	1.350	1.380	1.350	1.400	697,400	958,104	1.3738	0.628	0.615	0.628	0.615	0.637	1,531,721	0.6255	0.00%
2006-09-15	0	1.380	1.360	1.380	1.350	1.480	2,495,600	3,546,076	1.4209	0.628	0.619	0.628	0.615	0.674	5,481,164	0.6470	-5.48%
2006-09-14	0	1.460	1.450	1.460	1.440	1.500	2,792,000	4,084,540	1.4629	0.665	0.660	0.665	0.656	0.683	6,132,157	0.6661	1.39%
2006-09-13	0	1.440	1.380	1.450	1.300	1.470	2,106,000	2,956,460	1.4038	0.656	0.628	0.660	0.592	0.669	4,625,473	0.6392	6.67%
2006-09-12	0	1.350	1.300	1.360	1.300	1.350	117,000	156,330	1.3362	0.615	0.592	0.619	0.592	0.615	256,971	0.6084	0.75%
2006-09-11	0	1.340	1.290	1.340	1.250	1.360	219,200	285,008	1.3002	0.610	0.587	0.610	0.569	0.619	481,436	0.5920	-0.74%
2006-09-08	0	1.350	1.300	1.350	1.320	1.370	208,000	280,340	1.3478	0.615	0.592	0.615	0.601	0.624	456,837	0.6137	0.00%
2006-09-07	0	1.350	1.330	1.350	1.330	1.360	878,000	1,175,920	1.3393	0.615	0.606	0.615	0.606	0.619	1,928,379	0.6098	-1.46%
2006-09-06	0	1.370	1.350	1.370	1.350	1.370	359,000	485,510	1.3524	0.624	0.615	0.624	0.615	0.624	788,483	0.6158	0.00%
2006-09-05	0	1.370	1.330	1.380	1.300	1.370	492,200	660,224	1.3414	0.624	0.606	0.628	0.592	0.624	1,081,034	0.6107	3.01%
2006-09-04	0	1.330	1.330	1.350	1.330	1.360	426,000	571,100	1.3406	0.606	0.606	0.615	0.606	0.619	935,637	0.6104	1.53%
2006-09-01	0	1.310	1.310	1.320	1.310	1.350	452,000	600,260	1.3280	0.596	0.596	0.601	0.596	0.615	992,742	0.6046	-0.76%
2006-08-31	0	1.320	1.300	1.320	1.300	1.320	5,235,000	6,657,490	1.2717	0.601	0.592	0.601	0.592	0.601	11,497,794	0.5790	0.00%
2006-08-30	0	1.320	1.320	1.330	1.280	1.320	422,000	550,500	1.3045	0.601	0.601	0.606	0.583	0.601	926,852	0.5939	3.94%
2006-08-29	0	1.270	1.250	1.270	1.230	1.280	1,340,800	1,688,500	1.2593	0.578	0.569	0.578	0.560	0.583	2,944,841	0.5734	-1.55%
2006-08-28	0	1.290	1.250	1.290	1.250	1.290	410,000	520,320	1.2691	0.587	0.569	0.587	0.569	0.587	900,496	0.5778	0.78%
2006-08-25	0	1.280	1.270	1.280	1.270	1.300	1,630,000	2,090,100	1.2823	0.583	0.578	0.583	0.578	0.592	3,580,020	0.5838	-2.29%
2006-08-24	0	1.310	1.310	1.330	1.250	1.270	158,600	200,306	1.2630	0.596	0.596	0.606	0.569	0.578	348,338	0.5750	3.97%
2006-08-23	0	1.260	1.250	1.270	1.180	1.340	2,057,398	2,582,132	1.2550	0.574	0.569	0.578	0.537	0.610	4,518,727	0.5714	-3.82%
2006-08-22	0	1.310	1.290	1.320	1.280	1.350	267,800	350,030	1.3071	0.596	0.587	0.601	0.583	0.615	588,177	0.5951	-2.24%
2006-08-21	0	1.340	1.310	1.340	1.340	1.340	22,400	29,784	1.3296	0.610	0.596	0.610	0.610	0.610	49,198	0.6054	0.00%
2006-08-18	0	1.340	1.330	1.340	1.340	1.360	586,000	793,600	1.3543	0.610	0.606	0.610	0.610	0.619	1,287,050	0.6166	0.75%
2006-08-17	0	1.330	1.330	1.360	1.330	1.400	1,133,800	1,546,092	1.3636	0.606	0.606	0.619	0.606	0.637	2,490,200	0.6209	-2.21%
2006-08-16	0	1.360	1.360	1.380	1.360	1.430	961,800	1,318,336	1.3707	0.619	0.619	0.628	0.619	0.651	2,112,431	0.6241	-0.73%
2006-08-15	0	1.370	1.360	1.370	1.360	1.380	376,800	514,802	1.3662	0.624	0.619	0.624	0.619	0.628	827,578	0.6221	0.00%
2006-08-14	0	1.370	1.360	1.370	1.360	1.400	565,400	775,264	1.3712	0.624	0.619	0.624	0.619	0.637	1,241,806	0.6243	-2.14%
2006-08-11	0	1.400	1.380	1.400	1.390	1.400	141,800	197,424	1.3923	0.637	0.628	0.637	0.633	0.637	311,440	0.6339	0.72%
2006-08-10	0	1.390	1.390	1.400	1.380	1.400	362,200	504,928	1.3941	0.633	0.633	0.637	0.628	0.637	795,511	0.6347	2.21%
2006-08-09	0	1.360	1.360	1.390	1.360	1.410	629,000	881,230	1.4010	0.619	0.619	0.633	0.619	0.642	1,381,492	0.6379	-2.86%
2006-08-08	0	1.400	1.390	1.410	1.390	1.420	383,000	536,730	1.4014	0.637	0.633	0.642	0.633	0.647	841,195	0.6381	-2.10%
2006-08-07	0	1.430	1.410	1.440	1.400	1.450	1,505,900	2,123,941	1.4104	0.651	0.642	0.656	0.637	0.660	3,307,455	0.6422	-0.69%
2006-08-04	0	1.440	1.410	1.440	-	-	0	0	-	0.656	0.642	0.656	-	-	0	-	0.00%
2006-08-03	0	1.440	1.430	1.440	1.420	1.470	160,400	230,072	1.4344	0.656	0.651	0.656	0.647	0.669	352,292	0.6531	-2.04%
2006-08-02	0	1.470	1.440	1.470	1.470	1.470	410,000	602,700	1.4700	0.669	0.656	0.669	0.669	0.669	900,496	0.6693	-0.68%
2006-08-01	0	1.480	1.450	1.480	1.450	1.480	121,400	177,068	1.4586	0.674	0.660	0.674	0.660	0.674	266,635	0.6641	-1.33%
2006-07-31	0	1.500	1.420	1.490	1.410	1.540	296,000	434,620	1.4683	0.683	0.647	0.678	0.642	0.701	650,114	0.6685	2.04%
2006-07-28	0	1.470	1.460	1.480	1.410	1.470	341,600	496,692	1.4540	0.669	0.665	0.674	0.642	0.669	750,267	0.6620	-0.68%
2006-07-27	0	1.480	1.410	1.480	1.400	1.480	439,200	632,316	1.4397	0.674	0.642	0.674	0.637	0.674	964,629	0.6555	0.68%
2006-07-26	0	1.470	1.450	1.470	1.420	1.470	47,200	68,108	1.4430	0.669	0.660	0.669	0.647	0.669	103,667	0.6570	0.00%
2006-07-25	0	1.470	1.450	1.480	1.400	1.470	282,800	406,746	1.4383	0.669	0.660	0.674	0.637	0.669	621,122	0.6549	1.38%
2006-07-24	0	1.450	1.400	1.450	1.430	1.450	420,800	608,196	1.4453	0.660	0.637	0.660	0.651	0.660	924,216	0.6581	1.40%
2006-07-21	0	1.430	1.440	1.450	1.410	1.440	229,000	325,470	1.4213	0.651	0.656	0.660	0.642	0.656	502,960	0.6471	0.00%
2006-07-20	0	1.430	1.420	1.430	1.400	1.450	392,000	554,340	1.4141	0.651	0.647	0.651	0.637	0.660	860,962	0.6439	1.42%
2006-07-19	0	1.410	1.420	1.440	1.390	1.440	574,200	806,514	1.4046	0.642	0.647	0.656	0.633	0.656	1,261,133	0.6395	-0.70%
2006-07-18	0	1.420	1.400	1.410	1.380	1.440	141,600	199,276	1.4073	0.647	0.637	0.642	0.628	0.656	311,000	0.6408	-0.70%
2006-07-17	0	1.430	1.430	1.440	1.360	1.440	276,200	388,674	1.4072	0.651	0.651	0.656	0.619	0.656	606,627	0.6407	-0.69%
2006-07-14	0	1.440	1.440	1.460	1.400	1.450	448,600	646,206	1.4405	0.656	0.656	0.665	0.637	0.660	985,274	0.6559	-0.69%
2006-07-13	0	1.450	1.450	1.460	1.430	1.480	298,400	434,720	1.4568	0.660	0.660	0.665	0.651	0.674	655,385	0.6633	-2.68%
2006-07-12	0	1.490	1.470	1.490	1.400	1.490	1,173,600	1,716,240	1.4624	0.678	0.669	0.678	0.637	0.678	2,577,614	0.6658	2.76%
2006-07-11	0	1.450	1.440	1.450	1.470	1.500	257,000	373,490	1.4533	0.660	0.656	0.660	0.669	0.683	564,457	0.6617	-0.68%
2006-07-10	0	1.460	1.430	1.470	1.430	1.470	24,000	34,860	1.4525	0.665	0.651	0.669	0.651	0.669	52,712	0.6613	-0.68%
2006-07-07	0	1.470	1.450	1.470	1.450	1.480	191,400	282,080	1.4738	0.669	0.660	0.669	0.660	0.674	420,378	0.6710	-0.68%
2006-07-06	0	1.480	1.470	1.490	-	-	1,200	1,656	1.3800	0.674	0.669	0.678	-	-	2,636	0.6283	0.00%
2006-07-05	0	1.480	1.460	1.480	1.460	1.480	69,600	102,098	1.4669	0.674	0.665	0.674	0.665	0.674	152,865	0.6679	-0.67%
2006-07-04	0	1.490	1.470	1.490	1.470	1.500	249,000	366,860	1.4733	0.678	0.669	0.678	0.669	0.683	546,886	0.6708	0.00%
2006-07-03	0	1.490	1.480	1.490	1.440	1.550	306,000	453,320	1.4814	0.678	0.674	0.678	0.656	0.706	672,077	0.6745	-2.61%
2006-06-30	0	1.530	1.540	1.550	1.500	1.550	807,000	1,229,980	1.5241	0.697	0.701	0.706	0.683	0.706	1,772,439	0.6939	0.00%
2006-06-29	0	1.530	1.530	1.540	1.480	1.540	697,200	1,048,980	1.5046	0.697	0.697	0.701	0.674	0.701	1,531,282	0.6850	-0.65%
2006-06-28	0	1.540	1.520	1.540	1.480	1.540	196,800	298,548	1.5170	0.701	0.692	0.701	0.674	0.701	432,238	0.6907	1.99%
2006-06-27	0	1.510	1.500	1.520	1.480	1.530	320,200	481,108	1.5025	0.688	0.683	0.692	0.674	0.697	703,265	0.6841	-0.66%
2006-06-26	0	1.520	1.500	1.520	1.450	1.520	175,200	262,532	1.4985	0.692	0.683	0.692	0.660	0.692	384,797	0.6823	-1.94%
2006-06-23	0	1.550	1.520	1.550	1.450	1.550	977,200	1,444,682	1.4784	0.706	0.692	0.706	0.660	0.706	2,146,255	0.6731	3.33%
2006-06-22	0	1.500	1.460	1.500	1.500	1.500	10,000	15,000	1.5000	0.683	0.665	0.683	0.683	0.683	21,963	0.6830	-0.66%
2006-06-21	0	1.510	1.500	1.510	1.450	1.520	130,000	195,020	1.5002	0.688	0.683	0.688	0.660	0.692	285,523	0.6830	1.34%
2006-06-20	0	1.490	1.490	1.500	1.440	1.500	95,400	140,034	1.4679	0.678	0.678	0.683	0.656	0.683	209,530	0.6683	-0.67%
2006-06-19	0	1.500	1.440	1.500	1.500	1.500	2,000	3,000	1.5000	0.683	0.656	0.683	0.683	0.683	4,393	0.6830	0.00%
2006-06-16	0	1.500	1.500	1.550	1.460	1.500	396,000	586,840	1.4819	0.683	0.683	0.706	0.665	0.683	869,747	0.6747	4.17%
2006-06-15	0	1.440	1.440	1.500	1.430	1.450	200,800	289,360	1.4410	0.656	0.656	0.683	0.651	0.660	441,023	0.6561	-0.69%
2006-06-14	0	1.450	1.450	1.460	1.420	1.500	495,000	711,130	1.4366	0.660	0.660	0.665	0.647	0.683	1,087,184	0.6541	0.00%
2006-06-13	0	1.450	1.450	1.460	1.430	1.480	373,000	546,080	1.4640	0.660	0.660	0.665	0.651	0.674	819,232	0.6666	-3.33%
2006-06-12	0	1.500	1.480	1.520	1.480	1.500	309,600	461,304	1.4900	0.683	0.674	0.692	0.674	0.683	679,984	0.6784	0.00%
2006-06-09	0	1.500	1.480	1.500	1.460	1.520	510,000	759,240	1.4887	0.683	0.674	0.683	0.665	0.692	1,120,129	0.6778	-1.32%
2006-06-08	0	1.520	1.480	1.520	1.440	1.520	798,000	1,174,020	1.4712	0.692	0.674	0.692	0.656	0.692	1,752,672	0.6698	2.01%
2006-06-07	0	1.490	1.480	1.490	1.480	1.500	466,600	690,410	1.4797	0.678	0.674	0.678	0.674	0.683	1,024,808	0.6737	-0.67%
2006-06-06	0	1.500	1.490	1.510	1.410	1.500	100,000	148,980	1.4898	0.683	0.678	0.688	0.642	0.683	219,633	0.6783	-1.96%
2006-06-05	0	1.530	1.490	1.530	1.480	1.540	1,495,000	2,252,800	1.5069	0.697	0.678	0.697	0.674	0.701	3,283,515	0.6861	6.62%
2006-06-02	0	1.450	1.420	1.460	1.380	1.450	1,763,000	2,507,130	1.4221	0.653	0.640	0.658	0.622	0.653	3,912,607	0.6408	2.11%
2006-06-01	0	1.420	1.420	1.440	1.400	1.450	453,600	649,934	1.4328	0.640	0.640	0.649	0.631	0.653	1,006,670	0.6456	-2.07%
2006-05-30	0	1.450	1.400	1.450	1.370	1.450	1,151,600	1,659,732	1.4412	0.653	0.631	0.653	0.617	0.653	2,555,734	0.6494	0.69%
2006-05-29	0	1.440	1.430	1.440	1.430	1.440	272,000	391,460	1.4392	0.649	0.644	0.649	0.644	0.649	603,647	0.6485	0.00%
2006-05-26	0	1.440	1.410	1.450	1.420	1.500	183,000	265,130	1.4488	0.649	0.635	0.653	0.640	0.676	406,130	0.6528	2.86%
2006-05-25	0	1.400	1.380	1.430	1.380	1.510	92,800	134,664	1.4511	0.631	0.622	0.644	0.622	0.680	205,950	0.6539	1.45%
2006-05-24	0	1.380	1.380	1.400	1.350	1.400	834,000	1,149,700	1.3785	0.622	0.622	0.631	0.608	0.631	1,850,887	0.6212	0.00%
2006-05-23	0	1.380	1.380	1.390	1.350	1.430	1,113,400	1,541,822	1.3848	0.622	0.622	0.626	0.608	0.644	2,470,957	0.6240	-2.82%
2006-05-22	0	1.420	1.410	1.440	1.420	1.540	1,451,400	2,137,912	1.4730	0.640	0.635	0.649	0.640	0.694	3,221,077	0.6637	-7.79%
2006-05-19	0	1.540	1.540	1.550	1.520	1.550	265,800	406,226	1.5283	0.694	0.694	0.698	0.685	0.698	589,887	0.6887	-1.28%
2006-05-18	0	1.560	1.530	1.570	1.510	1.560	754,600	1,169,262	1.5495	0.703	0.689	0.707	0.680	0.703	1,674,676	0.6982	0.00%
2006-05-17	0	1.560	1.550	1.560	1.580	1.580	210,200	329,704	1.5685	0.703	0.698	0.703	0.712	0.712	466,495	0.7068	0.00%
2006-05-16	0	1.560	1.530	1.560	1.500	1.560	1,567,400	2,401,160	1.5319	0.703	0.689	0.703	0.676	0.703	3,478,514	0.6903	1.96%
2006-05-15	0	1.530	1.520	1.530	1.510	1.550	1,727,600	2,649,400	1.5336	0.689	0.685	0.689	0.680	0.698	3,834,044	0.6910	-3.16%
2006-05-12	0	1.580	1.580	1.590	1.540	1.600	379,000	594,570	1.5688	0.712	0.712	0.716	0.694	0.721	841,111	0.7069	-1.25%
2006-05-11	0	1.600	1.580	1.600	1.580	1.600	1,671,600	2,658,264	1.5903	0.721	0.712	0.721	0.712	0.721	3,709,764	0.7166	1.27%
2006-05-10	0	1.580	1.580	1.590	1.550	1.600	547,600	872,550	1.5934	0.712	0.712	0.716	0.698	0.721	1,215,283	0.7180	-2.47%
2006-05-09	0	1.620	1.600	1.620	1.600	1.620	1,178,300	1,893,198	1.6067	0.730	0.721	0.730	0.721	0.730	2,614,989	0.7240	1.25%
2006-05-08	0	1.600	1.600	1.610	1.590	1.620	693,800	1,110,780	1.6010	0.721	0.721	0.725	0.716	0.730	1,539,743	0.7214	0.00%
2006-05-04	0	1.600	1.600	1.610	1.600	1.620	1,215,800	1,946,374	1.6009	0.721	0.721	0.725	0.721	0.730	2,698,212	0.7214	-1.23%
2006-05-03	0	1.620	1.600	1.620	1.580	1.630	1,041,400	1,670,610	1.6042	0.730	0.721	0.730	0.712	0.734	2,311,168	0.7228	2.53%
2006-05-02	0	1.580	1.550	1.580	1.540	1.580	276,000	432,300	1.5663	0.712	0.698	0.712	0.694	0.712	612,524	0.7058	0.00%
2006-04-28	0	1.580	1.560	1.570	1.510	1.580	754,000	1,175,234	1.5587	0.712	0.703	0.707	0.680	0.712	1,673,344	0.7023	0.00%
2006-04-27	0	1.580	1.580	1.590	1.570	1.610	545,600	865,468	1.5863	0.712	0.712	0.716	0.707	0.725	1,210,844	0.7148	-0.63%
2006-04-26	0	1.590	1.590	1.600	1.510	1.600	1,552,200	2,445,112	1.5753	0.716	0.716	0.721	0.680	0.721	3,444,781	0.7098	1.92%
2006-04-25	0	1.560	1.560	1.570	1.550	1.620	2,332,600	3,705,166	1.5884	0.703	0.703	0.707	0.698	0.730	5,176,714	0.7157	-3.11%
2006-04-24	0	1.610	1.610	1.620	1.570	1.650	3,765,600	6,073,918	1.6130	0.725	0.725	0.730	0.707	0.743	8,356,956	0.7268	-3.01%
2006-04-21	0	1.660	1.650	1.660	1.640	1.700	4,326,600	7,187,900	1.6613	0.748	0.743	0.748	0.739	0.766	9,601,977	0.7486	-1.19%
2006-04-20	0	1.680	1.680	1.690	1.670	1.740	2,451,800	4,138,580	1.6880	0.757	0.757	0.762	0.752	0.784	5,441,254	0.7606	-4.55%
2006-04-19	0	1.760	1.740	1.760	1.670	1.770	3,189,400	5,548,054	1.7395	0.793	0.784	0.793	0.752	0.798	7,078,201	0.7838	1.73%
2006-04-18	0	1.730	1.720	1.730	1.680	1.730	1,586,200	2,700,680	1.7026	0.780	0.775	0.780	0.757	0.780	3,520,237	0.7672	2.98%
2006-04-13	0	1.680	1.680	1.710	1.680	1.720	794,600	1,356,656	1.7073	0.757	0.757	0.771	0.757	0.775	1,763,447	0.7693	-0.59%
2006-04-12	0	1.690	1.690	1.700	1.680	1.760	1,033,000	1,766,772	1.7103	0.762	0.762	0.766	0.757	0.793	2,292,526	0.7707	-2.87%
2006-04-11	0	1.740	1.730	1.740	1.720	1.760	1,730,000	3,005,820	1.7375	0.784	0.780	0.784	0.775	0.793	3,839,371	0.7829	-1.14%
2006-04-10	0	1.760	1.750	1.760	1.650	1.770	2,876,200	4,975,936	1.7300	0.793	0.789	0.793	0.743	0.798	6,383,120	0.7795	4.76%
2006-04-07	0	1.680	1.670	1.680	1.670	1.760	2,054,000	3,540,570	1.7237	0.757	0.752	0.757	0.752	0.793	4,558,420	0.7767	-2.89%
2006-04-06	0	1.730	1.730	1.740	1.730	1.800	4,522,400	7,991,106	1.7670	0.780	0.780	0.784	0.780	0.811	10,036,514	0.7962	0.58%
2006-04-04	0	1.720	1.710	1.720	1.610	1.740	4,150,000	7,001,904	1.6872	0.775	0.771	0.775	0.725	0.784	9,210,051	0.7602	4.88%
2006-04-03	0	1.640	1.630	1.640	1.610	1.640	1,409,400	2,292,160	1.6263	0.739	0.734	0.739	0.725	0.739	3,127,866	0.7328	1.86%
2006-03-31	0	1.610	1.610	1.620	1.610	1.640	416,400	674,100	1.6189	0.725	0.725	0.730	0.725	0.739	924,112	0.7295	-0.62%
2006-03-30	0	1.620	1.620	1.630	1.610	1.630	577,400	936,562	1.6220	0.730	0.730	0.734	0.725	0.734	1,281,418	0.7309	0.62%
2006-03-29	0	1.610	1.600	1.610	1.610	1.630	1,147,100	1,850,397	1.6131	0.725	0.721	0.725	0.725	0.734	2,545,747	0.7269	-0.62%
2006-03-28	0	1.620	1.610	1.640	1.610	1.630	898,000	1,451,220	1.6161	0.730	0.725	0.739	0.725	0.734	1,992,922	0.7282	-0.61%
2006-03-27	0	1.630	1.620	1.630	1.620	1.660	1,779,600	2,910,588	1.6355	0.734	0.730	0.734	0.730	0.748	3,949,447	0.7370	-1.81%
2006-03-24	0	1.660	1.650	1.660	1.630	1.670	3,942,000	6,508,400	1.6510	0.748	0.743	0.748	0.734	0.752	8,748,439	0.7439	3.11%
2006-03-23	0	1.610	1.610	1.630	1.600	1.630	1,420,400	2,284,550	1.6084	0.725	0.725	0.734	0.721	0.734	3,152,279	0.7247	1.26%
2006-03-22	0	1.590	1.590	1.600	1.590	1.630	2,128,200	3,405,954	1.6004	0.716	0.716	0.721	0.716	0.734	4,723,092	0.7211	-2.45%
2006-03-21	0	1.630	1.610	1.630	1.600	1.640	3,320,000	5,340,840	1.6087	0.734	0.725	0.734	0.721	0.739	7,368,041	0.7249	-0.61%
2006-03-20	0	1.640	1.640	1.650	1.630	1.680	2,008,328	3,318,557	1.6524	0.739	0.739	0.743	0.734	0.757	4,457,061	0.7446	-1.80%
2006-03-17	0	1.670	1.650	1.670	1.620	1.670	2,172,000	3,573,330	1.6452	0.752	0.743	0.752	0.730	0.752	4,820,296	0.7413	2.45%
2006-03-16	0	1.630	1.630	1.650	1.630	1.690	1,469,200	2,444,296	1.6637	0.734	0.734	0.743	0.734	0.762	3,260,580	0.7497	-1.81%
2006-03-15	0	1.660	1.650	1.660	1.650	1.670	1,685,400	2,794,792	1.6582	0.748	0.743	0.748	0.743	0.752	3,740,390	0.7472	0.61%
2006-03-14	0	1.650	1.630	1.650	1.620	1.650	676,200	1,106,058	1.6357	0.743	0.734	0.743	0.730	0.743	1,500,683	0.7370	1.85%
2006-03-13	0	1.620	1.620	1.630	1.600	1.660	1,150,400	1,862,236	1.6188	0.730	0.730	0.734	0.721	0.748	2,553,070	0.7294	-2.41%
2006-03-10	0	1.660	1.650	1.670	1.600	1.660	1,188,000	1,953,120	1.6440	0.748	0.743	0.752	0.721	0.748	2,636,516	0.7408	1.22%
2006-03-09	0	1.640	1.630	1.650	1.620	1.650	674,000	1,098,600	1.6300	0.739	0.734	0.743	0.730	0.743	1,495,801	0.7345	1.86%
2006-03-08	0	1.610	1.600	1.610	1.600	1.650	2,378,000	3,819,780	1.6063	0.725	0.721	0.725	0.721	0.743	5,277,470	0.7238	-3.01%
2006-03-07	0	1.660	1.660	1.690	1.650	1.710	2,909,800	4,874,906	1.6753	0.748	0.748	0.762	0.743	0.771	6,457,688	0.7549	-3.49%
2006-03-06	0	1.720	1.720	1.730	1.670	1.750	4,627,200	7,926,112	1.7129	0.775	0.775	0.780	0.752	0.789	10,269,096	0.7718	0.00%
2006-03-03	0	1.720	1.710	1.720	1.590	1.720	8,195,400	13,752,274	1.6780	0.775	0.771	0.775	0.716	0.775	18,187,964	0.7561	8.18%
2006-03-02	0	1.590	1.570	1.590	1.570	1.620	1,755,658	2,797,503	1.5934	0.716	0.707	0.716	0.707	0.730	3,896,313	0.7180	-1.24%
2006-03-01	0	1.610	1.600	1.610	1.580	1.640	1,458,000	2,319,560	1.5909	0.725	0.721	0.725	0.712	0.739	3,235,724	0.7169	0.62%
2006-02-28	0	1.600	1.610	1.620	1.590	1.610	1,310,800	2,099,682	1.6018	0.721	0.725	0.730	0.716	0.725	2,909,044	0.7218	-0.62%
2006-02-27	0	1.610	1.610	1.620	1.610	1.650	924,600	1,499,868	1.6222	0.725	0.725	0.730	0.725	0.743	2,051,955	0.7309	-0.62%
2006-02-24	0	1.620	1.620	1.630	1.610	1.650	806,000	1,315,340	1.6319	0.730	0.730	0.734	0.725	0.743	1,788,747	0.7353	-1.82%
2006-02-23	0	1.650	1.650	1.660	1.640	1.670	1,060,200	1,756,062	1.6563	0.743	0.743	0.748	0.739	0.752	2,352,891	0.7463	-0.60%
2006-02-22	0	1.660	1.640	1.660	1.630	1.660	1,377,400	2,272,272	1.6497	0.748	0.739	0.748	0.734	0.748	3,056,849	0.7433	0.61%
2006-02-21	0	1.650	1.650	1.660	1.620	1.680	2,416,200	4,006,050	1.6580	0.743	0.743	0.748	0.730	0.757	5,362,247	0.7471	1.85%
2006-02-20	0	1.620	1.620	1.630	1.610	1.630	898,800	1,453,530	1.6172	0.730	0.730	0.734	0.725	0.734	1,994,697	0.7287	0.62%
2006-02-17	0	1.610	1.610	1.620	1.600	1.650	1,887,600	3,065,238	1.6239	0.725	0.725	0.730	0.721	0.743	4,189,131	0.7317	0.62%
2006-02-16	0	1.600	1.600	1.620	1.590	1.620	1,936,000	3,103,810	1.6032	0.721	0.721	0.730	0.716	0.730	4,296,544	0.7224	-0.62%
2006-02-15	0	1.610	1.610	1.620	1.610	1.660	4,084,000	6,639,060	1.6256	0.725	0.725	0.730	0.725	0.748	9,063,578	0.7325	-2.42%
2006-02-14	0	1.650	1.640	1.660	1.590	1.720	7,638,100	12,428,069	1.6271	0.743	0.739	0.748	0.716	0.775	16,951,154	0.7332	-4.07%
2006-02-13	0	1.720	1.720	1.730	1.700	1.760	2,156,200	3,743,910	1.7363	0.775	0.775	0.780	0.766	0.793	4,785,232	0.7824	-2.27%
2006-02-10	0	1.760	1.750	1.760	1.730	1.770	2,935,600	5,128,656	1.7471	0.793	0.789	0.793	0.780	0.798	6,514,946	0.7872	-0.56%
2006-02-09	0	1.770	1.760	1.770	1.760	1.820	4,644,400	8,319,604	1.7913	0.798	0.793	0.798	0.793	0.820	10,307,267	0.8072	-1.67%
2006-02-08	0	1.800	1.790	1.800	1.760	1.820	7,349,800	13,149,652	1.7891	0.811	0.807	0.811	0.793	0.820	16,311,333	0.8062	-0.55%
2006-02-07	0	1.810	1.800	1.810	1.740	1.810	10,446,400	18,706,842	1.7907	0.816	0.811	0.816	0.784	0.816	23,183,584	0.8069	4.02%
2006-02-06	0	1.740	1.730	1.740	1.650	1.740	12,216,000	20,885,045	1.7096	0.784	0.780	0.784	0.743	0.784	27,110,839	0.7704	6.75%
2006-02-03	0	1.630	1.620	1.640	1.600	1.640	5,177,000	8,400,100	1.6226	0.734	0.730	0.739	0.721	0.739	11,489,261	0.7311	1.24%
2006-02-02	0	1.610	1.620	1.630	1.600	1.670	7,071,600	11,530,372	1.6305	0.725	0.730	0.734	0.721	0.752	15,693,926	0.7347	1.90%
2006-02-01	0	1.580	1.580	1.590	1.570	1.650	3,134,800	4,997,316	1.5941	0.712	0.712	0.716	0.707	0.743	6,957,028	0.7183	-1.86%
2006-01-27	0	1.610	1.600	1.620	1.600	1.640	2,184,400	3,533,784	1.6177	0.725	0.721	0.730	0.721	0.739	4,847,816	0.7289	0.00%
2006-01-26	0	1.610	1.600	1.610	1.560	1.620	4,682,600	7,449,756	1.5909	0.725	0.721	0.725	0.703	0.730	10,392,044	0.7169	0.62%
2006-01-25	0	1.600	1.590	1.600	1.580	1.710	9,085,000	14,705,306	1.6186	0.721	0.716	0.721	0.712	0.771	20,162,244	0.7293	-5.88%
2006-01-24	0	1.700	1.690	1.700	1.650	1.720	11,871,000	20,158,650	1.6981	0.766	0.762	0.766	0.743	0.775	26,345,184	0.7652	2.41%
2006-01-23	0	1.660	1.660	1.670	1.520	1.700	14,657,400	23,740,068	1.6197	0.748	0.748	0.752	0.685	0.766	32,529,011	0.7298	5.06%
2006-01-20	0	1.580	1.540	1.590	1.520	1.580	10,743,600	16,646,956	1.5495	0.712	0.694	0.716	0.685	0.712	23,843,157	0.6982	0.64%
2006-01-19	0	1.570	1.570	1.580	1.380	1.570	18,660,800	28,019,092	1.5015	0.707	0.707	0.712	0.622	0.707	41,413,714	0.6766	13.77%
2006-01-18	0	1.380	1.370	1.390	1.340	1.380	2,302,800	3,138,146	1.3628	0.622	0.617	0.626	0.604	0.622	5,110,579	0.6140	0.00%
2006-01-17	0	1.380	1.360	1.380	1.300	1.390	7,251,800	9,781,662	1.3489	0.622	0.613	0.622	0.586	0.626	16,093,842	0.6078	2.99%
2006-01-16	0	1.340	1.340	1.350	1.280	1.350	4,584,400	6,082,634	1.3268	0.604	0.604	0.608	0.577	0.608	10,174,110	0.5979	4.69%
2006-01-13	0	1.280	1.260	1.280	1.190	1.300	3,083,200	3,855,576	1.2505	0.577	0.568	0.577	0.536	0.586	6,842,513	0.5635	7.56%
2006-01-12	0	1.190	1.180	1.210	1.150	1.210	1,676,800	1,977,140	1.1791	0.536	0.532	0.545	0.518	0.545	3,721,304	0.5313	2.59%
2006-01-11	0	1.160	1.150	1.170	1.150	1.170	395,000	458,114	1.1598	0.523	0.518	0.527	0.518	0.527	876,619	0.5226	-0.85%
2006-01-10	0	1.170	1.170	1.180	1.170	1.190	307,400	360,300	1.1721	0.527	0.527	0.532	0.527	0.536	682,210	0.5281	-1.68%
2006-01-09	0	1.190	1.180	1.190	1.170	1.190	565,500	665,496	1.1768	0.536	0.532	0.536	0.527	0.536	1,255,008	0.5303	-0.83%
2006-01-06	0	1.200	1.170	1.200	1.170	1.200	208,000	246,280	1.1840	0.541	0.527	0.541	0.527	0.541	461,612	0.5335	0.00%
2006-01-05	0	1.200	1.200	1.210	1.180	1.210	166,600	199,276	1.1961	0.541	0.541	0.545	0.532	0.545	369,734	0.5390	0.00%
2006-01-04	0	1.200	1.180	1.210	1.160	1.220	869,000	1,033,120	1.1889	0.541	0.532	0.545	0.523	0.550	1,928,562	0.5357	2.56%
2006-01-03	0	1.170	1.170	1.190	1.150	1.190	169,000	198,980	1.1774	0.527	0.527	0.536	0.518	0.536	375,060	0.5305	0.00%
2005-12-30	0	1.170	1.140	1.170	1.140	1.180	546,800	630,566	1.1532	0.527	0.514	0.527	0.514	0.532	1,213,507	0.5196	1.74%
2005-12-29	0	1.150	1.150	1.180	1.150	1.190	246,400	286,660	1.1634	0.518	0.518	0.532	0.518	0.536	546,833	0.5242	-2.54%
2005-12-28	0	1.180	1.160	1.180	1.150	1.180	93,200	108,980	1.1693	0.532	0.523	0.532	0.518	0.532	206,838	0.5269	-0.84%
2005-12-23	0	1.190	1.180	1.200	1.160	1.190	297,900	349,047	1.1717	0.536	0.532	0.541	0.523	0.536	661,126	0.5280	2.59%
2005-12-22	0	1.160	1.160	1.170	1.160	1.200	379,000	445,190	1.1746	0.523	0.523	0.527	0.523	0.541	841,111	0.5293	-1.69%
2005-12-21	0	1.180	1.170	1.180	1.160	1.180	198,400	232,976	1.1743	0.532	0.527	0.532	0.523	0.532	440,307	0.5291	0.00%
2005-12-20	0	1.180	1.180	1.190	1.150	1.180	1,346,600	1,572,726	1.1679	0.532	0.532	0.536	0.518	0.532	2,988,495	0.5263	-1.67%
2005-12-19	0	1.200	1.200	1.210	1.140	1.200	589,000	687,632	1.1675	0.541	0.541	0.545	0.514	0.541	1,307,161	0.5260	4.35%
2005-12-16	0	0.115	0.112	0.115	0.110	0.117	17,826,000	1,994,646	0.1119	0.518	0.505	0.518	0.496	0.527	3,956,105	0.5042	1.77%
2005-12-15	0	0.113	0.112	0.113	0.112	0.117	18,852,000	2,173,284	0.1153	0.509	0.505	0.509	0.505	0.527	4,183,804	0.5195	-3.42%
2005-12-14	0	0.117	0.117	0.119	0.115	0.120	8,460,000	998,996	0.1181	0.527	0.527	0.536	0.518	0.541	1,877,519	0.5321	0.00%
2005-12-13	0	0.117	0.117	0.118	0.116	0.121	5,704,000	674,578	0.1183	0.527	0.527	0.532	0.523	0.545	1,265,883	0.5329	0.00%
2005-12-12	0	0.117	0.117	0.119	0.117	0.119	2,630,000	309,886	0.1178	0.527	0.527	0.536	0.527	0.536	583,673	0.5309	-1.68%
2005-12-09	0	0.119	0.119	0.120	0.117	0.120	5,468,000	643,100	0.1176	0.536	0.536	0.541	0.527	0.541	1,213,507	0.5300	1.71%
2005-12-08	0	0.117	0.117	0.119	0.116	0.121	7,048,000	824,768	0.1170	0.527	0.527	0.536	0.523	0.545	1,564,155	0.5273	-1.68%
2005-12-07	0	0.119	0.118	0.120	0.117	0.120	7,952,000	939,872	0.1182	0.536	0.532	0.541	0.527	0.541	1,764,779	0.5326	0.85%
2005-12-06	0	0.118	0.118	0.120	0.118	0.124	11,732,000	1,413,638	0.1205	0.532	0.532	0.541	0.532	0.559	2,603,670	0.5429	-4.84%
2005-12-05	0	0.124	0.124	0.126	0.122	0.129	10,074,000	1,276,800	0.1267	0.559	0.559	0.568	0.550	0.581	2,235,712	0.5711	0.00%
2005-12-02	0	0.124	0.124	0.125	0.123	0.126	13,944,000	1,732,580	0.1243	0.559	0.559	0.563	0.554	0.568	3,094,577	0.5599	0.00%
2005-12-01	0	0.124	0.124	0.125	0.120	0.130	30,842,000	3,789,182	0.1229	0.559	0.559	0.563	0.541	0.586	6,844,732	0.5536	-3.88%
2005-11-30	0	0.129	0.129	0.130	0.123	0.131	27,946,000	3,578,726	0.1281	0.581	0.581	0.586	0.554	0.590	6,202,026	0.5770	4.88%
2005-11-29	0	0.123	0.122	0.123	0.119	0.128	12,788,000	1,577,186	0.1233	0.554	0.550	0.554	0.536	0.577	2,838,027	0.5557	-3.15%
2005-11-28	0	0.127	0.125	0.128	0.121	0.131	37,226,000	4,720,312	0.1268	0.572	0.563	0.577	0.545	0.590	8,261,526	0.5714	3.25%
2005-11-25	0	0.123	0.122	0.123	0.120	0.127	50,834,000	6,327,152	0.1245	0.554	0.550	0.554	0.541	0.572	11,281,535	0.5608	3.36%
2005-11-24	0	0.119	0.117	0.119	0.115	0.121	21,278,000	2,503,792	0.1177	0.536	0.527	0.536	0.518	0.545	4,722,204	0.5302	2.59%
2005-11-23	0	0.116	0.114	0.116	0.101	0.116	36,932,000	4,111,284	0.1113	0.523	0.514	0.523	0.455	0.523	8,196,279	0.5016	14.85%
2005-11-22	0	0.101	0.100	0.102	0.100	0.101	2,720,000	274,700	0.1010	0.455	0.451	0.460	0.451	0.455	603,647	0.4551	1.00%
2005-11-21	0	0.100	0.100	0.101	0.100	0.101	3,428,000	343,700	0.1003	0.451	0.451	0.455	0.451	0.455	760,772	0.4518	0.00%
2005-11-18	0	0.100	0.099	0.100	0.099	0.100	2,008,000	199,998	0.0996	0.451	0.446	0.451	0.446	0.451	445,633	0.4488	0.00%
2005-11-17	0	0.100	0.099	0.100	0.100	0.100	300,000	30,000	0.1000	0.451	0.446	0.451	0.451	0.451	66,579	0.4506	0.00%
2005-11-16	0	0.100	0.100	0.101	0.100	0.102	4,000,000	405,300	0.1013	0.451	0.451	0.455	0.451	0.460	887,716	0.4566	0.00%
2005-11-15	0	0.100	0.099	0.100	0.099	0.100	1,526,000	151,874	0.0995	0.451	0.446	0.451	0.446	0.451	338,664	0.4485	1.01%
2005-11-14	0	0.099	0.099	0.100	0.099	0.102	2,154,000	219,126	0.1017	0.446	0.446	0.451	0.446	0.460	478,035	0.4584	0.00%
2005-11-11	0	0.099	0.099	0.100	0.098	0.100	4,982,000	492,748	0.0989	0.446	0.446	0.451	0.442	0.451	1,105,650	0.4457	1.02%
2005-11-10	0	0.098	0.098	0.100	0.098	0.100	442,000	43,868	0.0992	0.442	0.442	0.451	0.442	0.451	98,093	0.4472	-1.01%
2005-11-09	0	0.099	0.098	0.099	0.099	0.100	2,186,000	216,614	0.0991	0.446	0.442	0.446	0.446	0.451	485,137	0.4465	-1.00%
2005-11-08	0	0.100	0.099	0.100	0.099	0.101	2,582,000	258,126	0.1000	0.451	0.446	0.451	0.446	0.455	573,021	0.4505	0.00%
2005-11-07	0	0.100	0.099	0.100	0.100	0.100	1,760,000	176,000	0.1000	0.451	0.446	0.451	0.451	0.451	390,595	0.4506	0.00%
2005-11-04	0	0.100	0.100	0.101	0.100	0.102	4,866,000	486,876	0.1001	0.451	0.451	0.455	0.451	0.460	1,079,906	0.4509	0.00%
2005-11-03	0	0.100	0.100	0.102	0.099	0.100	4,884,000	488,370	0.1000	0.451	0.451	0.460	0.446	0.451	1,083,901	0.4506	-0.99%
2005-11-02	0	0.101	0.100	0.102	0.100	0.102	2,296,000	232,394	0.1012	0.455	0.451	0.460	0.451	0.460	509,549	0.4561	0.00%
2005-11-01	0	0.101	0.101	0.102	0.100	0.102	4,444,000	452,374	0.1018	0.455	0.455	0.460	0.451	0.460	986,252	0.4587	2.02%
2005-10-31	0	0.099	0.099	0.100	0.099	0.099	1,660,000	164,340	0.0990	0.446	0.446	0.451	0.446	0.446	368,402	0.4461	0.00%
2005-10-28	0	0.099	0.099	0.100	0.098	0.100	4,136,000	407,458	0.0985	0.446	0.446	0.451	0.442	0.451	917,898	0.4439	0.00%
2005-10-27	0	0.099	0.099	0.100	0.099	0.101	6,614,000	660,420	0.0999	0.446	0.446	0.451	0.446	0.455	1,467,838	0.4499	-1.00%
2005-10-26	0	0.100	0.100	0.101	0.100	0.102	4,352,000	439,284	0.1009	0.451	0.451	0.455	0.451	0.460	965,835	0.4548	-1.96%
2005-10-25	0	0.102	0.101	0.103	0.101	0.103	5,052,000	510,902	0.1011	0.460	0.455	0.464	0.455	0.464	1,121,185	0.4557	0.00%
2005-10-24	0	0.102	0.102	0.104	0.102	0.104	2,559,000	262,471	0.1026	0.460	0.460	0.469	0.460	0.469	567,916	0.4622	-0.97%
2005-10-21	0	0.103	0.102	0.104	0.103	0.104	4,410,000	454,430	0.1030	0.464	0.460	0.469	0.464	0.469	978,707	0.4643	0.00%
2005-10-20	0	0.103	0.103	0.104	0.103	0.104	6,740,000	695,640	0.1032	0.464	0.464	0.469	0.464	0.469	1,495,801	0.4651	-0.96%
2005-10-19	0	0.104	0.103	0.104	0.104	0.105	9,804,000	1,021,916	0.1042	0.469	0.464	0.469	0.469	0.473	2,175,791	0.4697	0.00%
2005-10-18	0	0.104	0.104	0.105	0.103	0.105	5,806,000	604,924	0.1042	0.469	0.469	0.473	0.464	0.473	1,288,519	0.4695	0.00%
2005-10-17	0	0.104	0.104	0.105	0.104	0.105	1,210,000	126,140	0.1042	0.469	0.469	0.473	0.469	0.473	268,534	0.4697	0.00%
2005-10-14	0	0.104	0.104	0.105	0.103	0.105	9,294,000	972,146	0.1046	0.469	0.469	0.473	0.464	0.473	2,062,608	0.4713	-0.95%
2005-10-13	0	0.105	0.103	0.105	0.103	0.106	11,272,000	1,178,720	0.1046	0.473	0.464	0.473	0.464	0.478	2,501,583	0.4712	-0.94%
2005-10-12	0	0.106	0.106	0.108	0.105	0.108	8,900,000	943,746	0.1060	0.478	0.478	0.487	0.473	0.487	1,975,168	0.4778	0.95%
2005-10-10	0	0.105	0.105	0.106	0.105	0.108	5,110,000	541,914	0.1060	0.473	0.473	0.478	0.473	0.487	1,134,057	0.4779	-2.78%
2005-10-07	0	0.108	0.107	0.108	0.107	0.108	2,442,000	261,898	0.1072	0.487	0.482	0.487	0.482	0.487	541,950	0.4833	0.93%
2005-10-06	0	0.107	0.106	0.107	0.107	0.109	3,496,000	374,804	0.1072	0.482	0.478	0.482	0.482	0.491	775,864	0.4831	-2.73%
2005-10-05	0	0.110	0.109	0.111	0.109	0.114	3,800,000	418,370	0.1101	0.496	0.491	0.500	0.491	0.514	843,330	0.4961	-1.79%
2005-10-04	0	0.112	0.111	0.114	0.110	0.115	1,724,000	193,588	0.1123	0.505	0.500	0.514	0.496	0.518	382,605	0.5060	1.82%
2005-10-03	0	0.110	0.109	0.111	0.110	0.111	2,918,000	321,020	0.1100	0.496	0.491	0.500	0.496	0.500	647,589	0.4957	-3.51%
2005-09-30	0	0.114	0.113	0.114	0.110	0.116	17,646,000	1,997,610	0.1132	0.514	0.509	0.514	0.496	0.523	3,916,158	0.5101	4.59%
2005-09-29	0	0.109	0.109	0.110	0.107	0.110	3,742,000	406,912	0.1087	0.491	0.491	0.496	0.482	0.496	830,458	0.4900	0.93%
2005-09-28	0	0.108	0.108	0.109	0.105	0.108	11,458,000	1,219,474	0.1064	0.487	0.487	0.491	0.473	0.487	2,542,862	0.4796	2.86%
2005-09-27	0	0.105	0.105	0.106	0.104	0.106	4,810,000	504,944	0.1050	0.473	0.473	0.478	0.469	0.478	1,067,478	0.4730	0.00%
2005-09-26	0	0.105	0.105	0.106	0.105	0.106	514,000	54,290	0.1056	0.473	0.473	0.478	0.473	0.478	114,071	0.4759	-0.94%
2005-09-23	0	0.106	0.106	0.107	0.106	0.106	1,840,000	195,040	0.1060	0.478	0.478	0.482	0.478	0.478	408,349	0.4776	0.00%
2005-09-22	0	0.106	0.105	0.106	0.104	0.106	3,860,000	405,752	0.1051	0.478	0.473	0.478	0.469	0.478	856,646	0.4737	0.95%
2005-09-21	0	0.105	0.104	0.105	0.105	0.108	12,694,000	1,341,800	0.1057	0.473	0.469	0.473	0.473	0.487	2,817,166	0.4763	-0.94%
2005-09-20	0	0.106	0.106	0.107	0.105	0.107	11,240,000	1,197,874	0.1066	0.478	0.478	0.482	0.473	0.482	2,494,481	0.4802	0.95%
2005-09-16	0	0.105	0.105	0.106	0.105	0.108	5,912,000	626,778	0.1060	0.473	0.473	0.478	0.473	0.487	1,312,044	0.4777	-0.94%
2005-09-15	0	0.106	0.106	0.108	0.103	0.107	3,344,000	353,402	0.1057	0.478	0.478	0.487	0.464	0.482	742,130	0.4762	-0.93%
2005-09-14	0	0.107	0.107	0.108	0.105	0.108	5,766,000	618,342	0.1072	0.482	0.482	0.487	0.473	0.487	1,279,642	0.4832	-0.93%
2005-09-13	0	0.108	0.108	0.109	0.102	0.108	8,804,000	938,596	0.1066	0.487	0.487	0.491	0.460	0.487	1,953,862	0.4804	0.00%
2005-09-12	0	0.108	0.107	0.108	0.107	0.108	4,740,000	509,672	0.1075	0.487	0.482	0.487	0.482	0.487	1,051,943	0.4845	0.00%
2005-09-09	0	0.108	0.108	0.109	0.106	0.108	8,706,000	934,444	0.1073	0.487	0.487	0.491	0.478	0.487	1,932,113	0.4836	0.00%
2005-09-08	0	0.108	0.108	0.109	0.103	0.109	4,180,000	445,740	0.1066	0.487	0.487	0.491	0.464	0.491	927,663	0.4805	-0.92%
2005-09-07	0	0.109	0.108	0.109	0.106	0.110	12,650,000	1,370,714	0.1084	0.491	0.487	0.491	0.478	0.496	2,807,401	0.4883	2.83%
2005-09-06	0	0.106	0.106	0.107	0.106	0.107	1,526,000	161,760	0.1060	0.478	0.478	0.482	0.478	0.482	338,664	0.4776	0.00%
2005-09-05	0	0.106	0.106	0.107	0.104	0.106	10,518,000	1,106,822	0.1052	0.478	0.478	0.482	0.469	0.478	2,334,249	0.4742	1.92%
2005-09-02	0	0.104	0.104	0.107	0.104	0.106	7,926,000	833,520	0.1052	0.469	0.469	0.482	0.469	0.478	1,759,009	0.4739	-1.89%
2005-09-01	0	0.106	0.106	0.107	0.103	0.107	12,128,000	1,276,362	0.1052	0.478	0.478	0.482	0.464	0.482	2,691,554	0.4742	3.92%
2005-08-31	0	0.102	0.102	0.104	0.102	0.104	7,304,000	748,498	0.1025	0.460	0.460	0.469	0.460	0.469	1,620,969	0.4618	0.99%
2005-08-30	0	0.101	0.100	0.103	0.101	0.105	15,012,000	1,531,238	0.1020	0.455	0.451	0.464	0.455	0.473	3,331,597	0.4596	-3.81%
2005-08-29	0	0.105	0.105	0.106	0.103	0.105	4,028,000	418,450	0.1039	0.473	0.473	0.478	0.464	0.473	893,930	0.4681	-0.94%
2005-08-26	0	0.106	0.106	0.107	0.106	0.108	6,000,000	638,100	0.1064	0.478	0.478	0.482	0.478	0.487	1,331,574	0.4792	-0.93%
2005-08-25	0	0.107	0.107	0.108	0.105	0.106	2,417,744	255,522	0.1057	0.482	0.482	0.487	0.473	0.478	536,567	0.4762	-0.93%
2005-08-24	0	0.108	0.107	0.108	0.105	0.108	2,066,000	222,386	0.1076	0.487	0.482	0.487	0.473	0.487	458,505	0.4850	0.93%
2005-08-23	0	0.107	0.107	0.109	0.107	0.108	3,270,000	350,690	0.1072	0.482	0.482	0.491	0.482	0.487	725,708	0.4832	-0.93%
2005-08-22	0	0.108	0.106	0.110	0.107	0.109	2,836,000	306,888	0.1082	0.487	0.478	0.496	0.482	0.491	629,390	0.4876	0.00%
2005-08-19	0	0.108	0.108	0.110	0.106	0.108	2,172,000	233,876	0.1077	0.487	0.487	0.496	0.478	0.487	482,030	0.4852	0.00%
2005-08-18	0	0.108	0.108	0.110	0.106	0.111	6,198,000	675,376	0.1090	0.487	0.487	0.496	0.478	0.500	1,375,516	0.4910	-3.57%
2005-08-17	0	0.112	0.111	0.114	0.111	0.115	3,824,000	434,634	0.1137	0.505	0.500	0.514	0.500	0.518	848,656	0.5121	-2.61%
2005-08-16	0	0.115	0.115	0.116	0.114	0.118	11,940,000	1,393,302	0.1167	0.518	0.518	0.523	0.514	0.532	2,649,831	0.5258	-0.86%
2005-08-15	0	0.116	0.114	0.116	0.110	0.116	15,088,000	1,724,704	0.1143	0.523	0.514	0.523	0.496	0.523	3,348,464	0.5151	3.57%
2005-08-12	0	0.112	0.112	0.113	0.108	0.112	16,206,000	1,791,748	0.1106	0.505	0.505	0.509	0.487	0.505	3,596,580	0.4982	2.75%
2005-08-11	0	0.109	0.109	0.110	0.107	0.109	8,610,000	926,818	0.1076	0.491	0.491	0.496	0.482	0.491	1,910,808	0.4850	0.93%
2005-08-10	0	0.108	0.107	0.110	0.106	0.109	13,698,000	1,473,534	0.1076	0.487	0.482	0.496	0.478	0.491	3,039,983	0.4847	0.93%
2005-08-09	0	0.107	0.107	0.108	0.106	0.109	11,476,000	1,228,862	0.1071	0.482	0.482	0.487	0.478	0.491	2,546,856	0.4825	0.00%
2005-08-08	0	0.107	0.106	0.107	0.104	0.108	17,542,000	1,857,258	0.1059	0.482	0.478	0.482	0.469	0.487	3,893,077	0.4771	0.94%
2005-08-05	0	0.106	0.106	0.107	0.103	0.107	16,082,000	1,689,292	0.1050	0.478	0.478	0.482	0.464	0.482	3,569,061	0.4733	0.95%
2005-08-04	0	0.105	0.105	0.107	0.102	0.107	9,182,000	963,158	0.1049	0.473	0.473	0.482	0.460	0.482	2,037,751	0.4727	1.94%
2005-08-03	0	0.103	0.103	0.104	0.100	0.104	10,930,000	1,121,454	0.1026	0.464	0.464	0.469	0.451	0.469	2,425,683	0.4623	1.98%
2005-08-02	0	0.101	0.101	0.102	0.100	0.102	10,462,000	1,059,792	0.1013	0.455	0.455	0.460	0.451	0.460	2,321,821	0.4564	0.00%
2005-08-01	0	0.101	0.100	0.101	0.100	0.103	16,220,000	1,634,274	0.1008	0.455	0.451	0.455	0.451	0.464	3,599,687	0.4540	-1.94%
2005-07-29	0	0.103	0.102	0.103	0.101	0.104	21,522,000	2,197,338	0.1021	0.464	0.460	0.464	0.455	0.469	4,776,355	0.4600	-0.96%
2005-07-28	0	0.104	0.104	0.105	0.103	0.104	5,830,000	605,916	0.1039	0.469	0.469	0.473	0.464	0.469	1,293,846	0.4683	-0.95%
2005-07-27	0	0.105	0.104	0.105	0.104	0.106	4,890,000	512,338	0.1048	0.473	0.469	0.473	0.469	0.478	1,085,232	0.4721	0.96%
2005-07-26	0	0.104	0.104	0.105	0.103	0.105	10,026,000	1,045,196	0.1042	0.469	0.469	0.473	0.464	0.473	2,225,059	0.4697	0.97%
2005-07-25	0	0.103	0.103	0.104	0.103	0.105	10,190,000	1,055,370	0.1036	0.464	0.464	0.469	0.464	0.473	2,261,456	0.4667	-0.96%
2005-07-22	0	0.104	0.103	0.105	0.101	0.110	18,264,000	1,897,914	0.1039	0.469	0.464	0.473	0.455	0.496	4,053,310	0.4682	-0.95%
2005-07-21	0	0.105	0.104	0.105	0.104	0.107	7,154,000	753,306	0.1053	0.473	0.469	0.473	0.469	0.482	1,587,680	0.4745	0.00%
2005-07-20	0	0.105	0.105	0.106	0.105	0.108	9,004,000	955,686	0.1061	0.473	0.473	0.478	0.473	0.487	1,998,248	0.4783	-1.87%
2005-07-19	0	0.107	0.107	0.108	0.106	0.108	8,704,000	929,408	0.1068	0.482	0.482	0.487	0.478	0.487	1,931,669	0.4811	0.94%
2005-07-18	0	0.106	0.106	0.107	0.106	0.107	5,982,000	636,758	0.1064	0.478	0.478	0.482	0.478	0.482	1,327,579	0.4796	0.00%
2005-07-15	0	0.106	0.106	0.108	0.105	0.108	4,026,000	432,350	0.1074	0.478	0.478	0.487	0.473	0.487	893,486	0.4839	-1.85%
2005-07-14	0	0.108	0.107	0.108	0.104	0.108	9,046,000	963,940	0.1066	0.487	0.482	0.487	0.469	0.487	2,007,569	0.4802	1.89%
2005-07-13	0	0.106	0.106	0.107	0.103	0.107	6,360,000	672,724	0.1058	0.478	0.478	0.482	0.464	0.482	1,411,468	0.4766	0.00%
2005-07-12	0	0.106	0.106	0.107	0.103	0.106	17,390,000	1,830,390	0.1053	0.478	0.478	0.482	0.464	0.478	3,859,344	0.4743	0.95%
2005-07-11	0	0.105	0.105	0.106	0.105	0.108	5,692,000	602,572	0.1059	0.473	0.473	0.478	0.473	0.487	1,263,219	0.4770	-0.94%
2005-07-08	0	0.106	0.106	0.107	0.105	0.106	6,194,000	655,810	0.1059	0.478	0.478	0.482	0.473	0.478	1,374,628	0.4771	-0.93%
2005-07-07	0	0.107	0.106	0.107	0.106	0.108	15,636,000	1,673,382	0.1070	0.482	0.478	0.482	0.478	0.487	3,470,081	0.4822	0.00%
2005-07-06	0	0.107	0.106	0.109	0.105	0.109	12,886,000	1,384,620	0.1075	0.482	0.478	0.491	0.473	0.491	2,859,776	0.4842	-2.73%
2005-07-05	0	0.110	0.109	0.111	0.108	0.111	15,054,000	1,652,068	0.1097	0.496	0.491	0.500	0.487	0.500	3,340,918	0.4945	0.00%
2005-07-04	0	0.110	0.109	0.110	0.105	0.110	10,672,000	1,150,452	0.1078	0.496	0.491	0.496	0.473	0.496	2,368,426	0.4857	3.77%
2005-06-30	0	0.106	0.105	0.108	0.105	0.109	20,856,000	2,204,474	0.1057	0.478	0.473	0.487	0.473	0.491	4,628,550	0.4763	-1.85%
2005-06-29	0	0.108	0.108	0.109	0.106	0.112	45,220,000	4,951,720	0.1095	0.487	0.487	0.491	0.478	0.505	10,035,626	0.4934	2.86%
2005-06-28	0	0.105	0.105	0.106	0.097	0.105	38,456,000	3,880,490	0.1009	0.473	0.473	0.478	0.437	0.473	8,534,499	0.4547	3.96%
2005-06-27	0	0.101	0.100	0.101	0.096	0.105	76,056,000	7,527,478	0.0990	0.455	0.451	0.455	0.433	0.473	16,879,027	0.4460	-7.34%
2005-06-24	0	0.109	0.107	0.109	0.106	0.123	99,008,000	11,179,082	0.1129	0.491	0.482	0.491	0.478	0.554	21,972,740	0.5088	-12.80%
2005-06-23	0	0.125	0.124	0.126	0.123	0.125	5,016,000	625,614	0.1247	0.563	0.559	0.568	0.554	0.563	1,113,196	0.5620	1.63%
2005-06-22	0	0.123	0.122	0.123	0.122	0.123	4,020,000	493,340	0.1227	0.554	0.550	0.554	0.550	0.554	892,154	0.5530	1.65%
2005-06-21	0	0.121	0.121	0.122	0.121	0.122	2,500,000	302,970	0.1212	0.545	0.545	0.550	0.545	0.550	554,822	0.5461	-0.82%
2005-06-20	0	0.122	0.122	0.123	0.121	0.123	2,820,000	344,554	0.1222	0.550	0.550	0.554	0.545	0.554	625,840	0.5505	0.00%
2005-06-17	0	0.122	0.122	0.123	0.121	0.122	2,206,000	269,128	0.1220	0.550	0.550	0.554	0.545	0.550	489,575	0.5497	0.83%
2005-06-16	0	0.121	0.121	0.123	0.121	0.122	2,616,000	317,236	0.1213	0.545	0.545	0.554	0.545	0.550	580,566	0.5464	0.00%
2005-06-15	0	0.121	0.121	0.123	0.121	0.122	1,638,000	198,790	0.1214	0.545	0.545	0.554	0.545	0.550	363,520	0.5468	0.00%
2005-06-14	0	0.121	0.121	0.123	0.121	0.123	2,786,000	339,944	0.1220	0.545	0.545	0.554	0.545	0.554	618,294	0.5498	-0.82%
2005-06-13	0	0.122	0.122	0.123	0.121	0.122	3,484,000	424,938	0.1220	0.550	0.550	0.554	0.545	0.550	773,200	0.5496	-0.81%
2005-06-10	0	0.123	0.122	0.123	0.123	0.123	1,030,000	126,638	0.1229	0.554	0.550	0.554	0.554	0.554	228,587	0.5540	-0.81%
2005-06-09	0	0.124	0.123	0.124	0.122	0.124	1,472,000	181,288	0.1232	0.559	0.554	0.559	0.550	0.559	326,679	0.5549	0.81%
2005-06-08	0	0.123	0.123	0.125	0.123	0.125	750,000	92,750	0.1237	0.554	0.554	0.563	0.554	0.563	166,447	0.5572	0.82%
2005-06-07	0	0.122	0.122	0.124	0.122	0.123	1,740,000	213,606	0.1228	0.550	0.550	0.559	0.550	0.554	386,156	0.5532	-0.81%
2005-06-06	0	0.123	0.123	0.124	0.121	0.125	6,572,000	807,072	0.1228	0.554	0.554	0.559	0.545	0.563	1,458,517	0.5534	0.00%
2005-06-03	0	0.123	0.122	0.124	0.122	0.124	4,850,000	594,772	0.1226	0.554	0.550	0.559	0.550	0.559	1,076,355	0.5526	1.65%
2005-06-02	0	0.121	0.121	0.122	0.121	0.123	1,192,000	144,588	0.1213	0.545	0.545	0.550	0.545	0.554	264,539	0.5466	-0.82%
2005-06-01	0	0.122	0.122	0.123	0.122	0.123	1,430,000	174,660	0.1221	0.550	0.550	0.554	0.550	0.554	317,358	0.5504	0.00%
2005-05-31	0	0.122	0.122	0.123	0.122	0.123	2,366,000	290,448	0.1228	0.550	0.550	0.554	0.550	0.554	525,084	0.5531	0.00%
2005-05-30	0	0.122	0.122	0.123	0.121	0.123	3,246,000	395,326	0.1218	0.550	0.550	0.554	0.545	0.554	720,381	0.5488	-0.81%
2005-05-27	0	0.123	0.123	0.124	0.122	0.123	2,700,000	331,700	0.1229	0.554	0.554	0.559	0.550	0.554	599,208	0.5536	1.65%
2005-05-26	0	0.121	0.121	0.122	0.121	0.123	2,282,000	278,320	0.1220	0.545	0.545	0.550	0.545	0.554	506,442	0.5496	-0.82%
2005-05-25	0	0.122	0.122	0.123	0.121	0.123	5,256,000	644,688	0.1227	0.550	0.550	0.554	0.545	0.554	1,166,458	0.5527	-0.81%
2005-05-24	0	0.123	0.123	0.124	0.122	0.123	800,000	98,100	0.1226	0.554	0.554	0.559	0.550	0.554	177,543	0.5525	1.65%
2005-05-23	0	0.121	0.121	0.122	0.121	0.125	8,114,000	983,104	0.1212	0.545	0.545	0.550	0.545	0.563	1,800,731	0.5459	-2.42%
2005-05-20	0	0.124	0.122	0.124	0.121	0.124	5,292,000	644,234	0.1217	0.559	0.550	0.559	0.545	0.559	1,174,448	0.5485	0.81%
2005-05-19	0	0.123	0.122	0.123	0.121	0.124	430,000	52,488	0.1221	0.554	0.550	0.554	0.545	0.559	95,429	0.5500	0.82%
2005-05-18	0	0.122	0.121	0.124	0.121	0.125	3,174,000	386,402	0.1217	0.550	0.545	0.559	0.545	0.563	704,402	0.5486	-0.81%
2005-05-17	0	0.123	0.122	0.123	0.122	0.125	10,342,000	1,269,786	0.1228	0.554	0.550	0.554	0.550	0.563	2,295,189	0.5532	-1.60%
2005-05-13	0	0.125	0.124	0.125	0.123	0.125	2,306,000	286,644	0.1243	0.563	0.559	0.563	0.554	0.563	511,768	0.5601	1.63%
2005-05-12	0	0.123	0.123	0.125	0.123	0.125	7,938,000	988,142	0.1245	0.554	0.554	0.563	0.554	0.563	1,761,672	0.5609	-1.60%
2005-05-11	0	0.125	0.125	0.127	0.125	0.126	3,560,000	446,804	0.1255	0.563	0.563	0.572	0.563	0.568	790,067	0.5655	-0.79%
2005-05-10	0	0.126	0.125	0.126	0.125	0.127	4,142,000	518,584	0.1252	0.568	0.563	0.568	0.563	0.572	919,230	0.5642	0.80%
2005-05-09	0	0.125	0.125	0.126	0.123	0.127	8,170,000	1,021,620	0.1250	0.563	0.563	0.568	0.554	0.572	1,813,159	0.5634	0.81%
2005-05-06	0	0.124	0.124	0.125	0.124	0.127	7,264,000	906,670	0.1248	0.559	0.559	0.563	0.559	0.572	1,612,092	0.5624	-1.59%
2005-05-05	0	0.126	0.126	0.127	0.124	0.128	17,048,000	2,164,098	0.1269	0.568	0.568	0.572	0.559	0.577	3,783,444	0.5720	2.44%
2005-05-04	0	0.123	0.123	0.124	0.123	0.125	9,362,000	1,156,450	0.1235	0.554	0.554	0.559	0.554	0.563	2,077,699	0.5566	0.00%
2005-05-03	0	0.123	0.123	0.124	0.121	0.124	9,800,000	1,202,050	0.1227	0.554	0.554	0.559	0.545	0.559	2,174,904	0.5527	0.82%
2005-04-29	0	0.122	0.122	0.124	0.120	0.124	8,874,000	1,076,538	0.1213	0.550	0.550	0.559	0.541	0.559	1,969,397	0.5466	0.83%
2005-04-28	0	0.121	0.120	0.122	0.120	0.125	29,400,000	3,575,024	0.1216	0.545	0.541	0.550	0.541	0.563	6,524,711	0.5479	-2.42%
2005-04-27	0	0.124	0.124	0.126	0.121	0.126	16,691,000	2,072,120	0.1241	0.559	0.559	0.568	0.545	0.568	3,704,216	0.5594	-0.80%
2005-04-26	0	0.125	0.124	0.125	0.123	0.129	24,588,000	3,086,132	0.1255	0.563	0.559	0.563	0.554	0.581	5,456,789	0.5656	-0.79%
2005-04-25	0	0.126	0.125	0.128	0.123	0.128	17,434,000	2,187,522	0.1255	0.568	0.563	0.577	0.554	0.577	3,869,109	0.5654	0.00%
2005-04-22	0	0.126	0.126	0.128	0.124	0.130	8,920,000	1,137,120	0.1275	0.568	0.568	0.577	0.559	0.586	1,979,606	0.5744	-2.33%
2005-04-21	0	0.129	0.127	0.129	0.121	0.129	27,684,000	3,445,614	0.1245	0.581	0.572	0.581	0.545	0.581	6,143,881	0.5608	0.00%
2005-04-20	0	0.129	0.128	0.129	0.126	0.136	15,744,000	2,046,354	0.1300	0.581	0.577	0.581	0.568	0.613	3,494,049	0.5857	-3.73%
2005-04-19	0	0.134	0.133	0.136	0.131	0.137	12,482,000	1,682,364	0.1348	0.604	0.599	0.613	0.590	0.617	2,770,117	0.6073	-0.74%
2005-04-18	0	0.135	0.135	0.136	0.135	0.139	10,912,000	1,482,856	0.1359	0.608	0.608	0.613	0.608	0.626	2,421,689	0.6123	-3.57%
2005-04-15	0	0.140	0.140	0.142	0.140	0.143	10,292,000	1,449,330	0.1408	0.631	0.631	0.640	0.631	0.644	2,284,093	0.6345	0.00%
2005-04-14	0	0.140	0.140	0.141	0.140	0.142	11,558,000	1,622,080	0.1403	0.631	0.631	0.635	0.631	0.640	2,565,055	0.6324	-1.41%
2005-04-13	0	0.142	0.141	0.143	0.141	0.143	3,224,000	457,970	0.1421	0.640	0.635	0.644	0.635	0.644	715,499	0.6401	-1.39%
2005-04-12	0	0.144	0.142	0.144	0.140	0.144	6,260,000	886,678	0.1416	0.649	0.640	0.649	0.631	0.649	1,389,275	0.6382	2.86%
2005-04-11	0	0.140	0.140	0.141	0.140	0.142	4,110,000	578,218	0.1407	0.631	0.631	0.635	0.631	0.640	912,128	0.6339	-2.10%
2005-04-08	0	0.143	0.143	0.145	0.140	0.144	7,812,000	1,113,422	0.1425	0.644	0.644	0.653	0.631	0.649	1,733,709	0.6422	2.88%
2005-04-07	0	0.139	0.139	0.140	0.137	0.140	9,780,000	1,351,924	0.1382	0.626	0.626	0.631	0.617	0.631	2,170,465	0.6229	0.00%
2005-04-06	0	0.139	0.139	0.140	0.139	0.142	6,393,000	889,870	0.1392	0.626	0.626	0.631	0.626	0.640	1,418,792	0.6272	-1.42%
2005-04-04	0	0.141	0.139	0.140	0.140	0.142	1,752,000	247,380	0.1412	0.635	0.626	0.631	0.631	0.640	388,819	0.6362	0.71%
2005-04-01	0	0.140	0.139	0.140	0.139	0.141	4,616,000	645,338	0.1398	0.631	0.626	0.631	0.626	0.635	1,024,424	0.6300	-1.41%
2005-03-31	0	0.142	0.143	0.144	0.140	0.143	5,730,000	813,888	0.1420	0.640	0.644	0.649	0.631	0.644	1,271,653	0.6400	0.71%
2005-03-30	0	0.141	0.140	0.141	0.139	0.142	3,568,000	501,162	0.1405	0.635	0.631	0.635	0.626	0.640	791,842	0.6329	-0.70%
2005-03-29	0	0.142	0.140	0.142	0.139	0.143	10,418,000	1,466,600	0.1408	0.640	0.631	0.640	0.626	0.644	2,312,056	0.6343	2.16%
2005-03-24	0	0.139	0.139	0.140	0.138	0.140	6,810,000	948,584	0.1393	0.626	0.626	0.631	0.622	0.631	1,511,336	0.6276	0.72%
2005-03-23	0	0.138	0.138	0.139	0.137	0.140	7,598,000	1,048,766	0.1380	0.622	0.622	0.626	0.617	0.631	1,686,216	0.6220	-0.72%
2005-03-22	0	0.139	0.139	0.141	0.139	0.143	13,420,000	1,889,542	0.1408	0.626	0.626	0.635	0.626	0.644	2,978,286	0.6344	-3.47%
2005-03-21	0	0.144	0.144	0.145	0.142	0.146	16,199,334	2,324,970	0.1435	0.649	0.649	0.653	0.640	0.658	3,595,101	0.6467	0.70%
2005-03-18	0	0.143	0.143	0.144	0.143	0.145	6,430,000	925,190	0.1439	0.644	0.644	0.649	0.644	0.653	1,427,003	0.6483	-1.38%
2005-03-17	0	0.145	0.144	0.146	0.144	0.146	5,180,000	752,572	0.1453	0.653	0.649	0.658	0.649	0.658	1,149,592	0.6546	-0.68%
2005-03-16	0	0.146	0.145	0.147	0.145	0.147	7,456,000	1,086,020	0.1457	0.658	0.653	0.662	0.653	0.662	1,654,702	0.6563	0.69%
2005-03-15	0	0.145	0.145	0.146	0.145	0.150	9,019,000	1,316,572	0.1460	0.653	0.653	0.658	0.653	0.676	2,001,577	0.6578	-2.03%
2005-03-14	0	0.148	0.148	0.149	0.144	0.150	20,540,000	3,039,234	0.1480	0.667	0.667	0.671	0.649	0.676	4,558,420	0.6667	2.07%
2005-03-11	0	0.145	0.144	0.145	0.142	0.145	13,388,000	1,928,924	0.1441	0.653	0.649	0.653	0.640	0.653	2,971,185	0.6492	2.11%
2005-03-10	0	0.142	0.142	0.144	0.141	0.144	9,518,000	1,349,818	0.1418	0.640	0.640	0.649	0.635	0.649	2,112,320	0.6390	-0.70%
2005-03-09	0	0.143	0.143	0.145	0.142	0.144	11,350,000	1,628,276	0.1435	0.644	0.644	0.653	0.640	0.649	2,518,893	0.6464	-0.69%
2005-03-08	0	0.144	0.144	0.145	0.142	0.146	7,532,000	1,088,772	0.1446	0.649	0.649	0.653	0.640	0.658	1,671,569	0.6513	0.00%
2005-03-07	0	0.144	0.142	0.144	0.139	0.144	25,608,000	3,634,862	0.1419	0.649	0.640	0.649	0.626	0.649	5,683,156	0.6396	1.41%
2005-03-04	0	0.142	0.142	0.143	0.142	0.145	10,340,000	1,475,460	0.1427	0.640	0.640	0.644	0.640	0.653	2,294,745	0.6430	-2.07%
2005-03-03	0	0.145	0.144	0.145	0.143	0.147	16,548,000	2,397,098	0.1449	0.653	0.649	0.653	0.644	0.662	3,672,480	0.6527	0.00%
2005-03-02	0	0.145	0.145	0.146	0.143	0.151	41,986,000	6,224,838	0.1483	0.653	0.653	0.658	0.644	0.680	9,317,908	0.6681	0.69%
2005-03-01	0	0.144	0.143	0.145	0.142	0.146	11,676,000	1,683,688	0.1442	0.649	0.644	0.653	0.640	0.658	2,591,242	0.6498	0.70%
2005-02-28	0	0.143	0.142	0.143	0.143	0.148	28,492,000	4,152,702	0.1457	0.644	0.640	0.644	0.644	0.667	6,323,199	0.6567	-0.69%
2005-02-25	0	0.144	0.145	0.146	0.142	0.152	34,076,000	4,954,388	0.1454	0.649	0.653	0.658	0.640	0.685	7,562,450	0.6551	-2.70%
2005-02-24	0	0.148	0.148	0.149	0.148	0.160	56,588,000	8,663,840	0.1531	0.667	0.667	0.671	0.667	0.721	12,558,514	0.6899	-6.33%
2005-02-23	0	0.158	0.158	0.159	0.146	0.160	117,101,496	17,949,599	0.1533	0.712	0.712	0.716	0.658	0.721	25,988,210	0.6907	3.95%
2005-02-22	0	0.152	0.152	0.153	0.140	0.153	110,152,000	16,194,584	0.1470	0.685	0.685	0.689	0.631	0.689	24,445,916	0.6625	5.56%
2005-02-21	0	0.144	0.143	0.144	0.138	0.145	41,840,000	5,920,354	0.1415	0.649	0.644	0.649	0.622	0.653	9,285,507	0.6376	4.35%
2005-02-18	0	0.138	0.137	0.138	0.135	0.138	11,278,000	1,540,972	0.1366	0.622	0.617	0.622	0.608	0.622	2,502,915	0.6157	1.47%
2005-02-17	0	0.136	0.135	0.136	0.133	0.136	11,890,000	1,603,140	0.1348	0.613	0.608	0.613	0.599	0.613	2,638,735	0.6075	0.74%
2005-02-16	0	0.135	0.135	0.137	0.134	0.139	38,992,000	5,322,852	0.1365	0.608	0.608	0.617	0.604	0.626	8,653,453	0.6151	0.75%
2005-02-15	0	0.134	0.134	0.135	0.131	0.136	10,122,000	1,360,410	0.1344	0.604	0.604	0.608	0.590	0.613	2,246,365	0.6056	0.75%
2005-02-14	0	0.133	0.133	0.134	0.131	0.138	7,166,800	953,162	0.1330	0.599	0.599	0.604	0.590	0.622	1,590,520	0.5993	-0.75%
2005-02-08	0	0.134	0.133	0.134	0.132	0.134	6,640,000	880,380	0.1326	0.604	0.599	0.604	0.595	0.604	1,473,608	0.5974	1.52%
2005-02-07	0	0.132	0.131	0.132	0.129	0.134	15,384,000	2,024,102	0.1316	0.595	0.590	0.595	0.581	0.604	3,414,155	0.5929	1.54%
2005-02-04	0	0.130	0.129	0.130	0.128	0.130	26,402,000	3,397,746	0.1287	0.586	0.581	0.586	0.577	0.586	5,859,368	0.5799	0.00%
2005-02-03	0	0.130	0.130	0.132	0.130	0.132	4,116,000	538,996	0.1310	0.586	0.586	0.595	0.586	0.595	913,459	0.5901	0.00%
2005-02-02	0	0.130	0.130	0.131	0.128	0.138	21,492,000	2,808,706	0.1307	0.586	0.586	0.590	0.577	0.622	4,769,697	0.5889	-5.11%
2005-02-01	1	-	-	-	-	-	0	0	-	0.617	-	-	-	-	0	-	0.00%
2005-01-31	0	0.137	0.136	0.137	0.130	0.143	52,042,000	7,162,406	0.1376	0.617	0.613	0.617	0.586	0.644	11,549,626	0.6201	5.38%
2005-01-28	0	0.130	0.129	0.130	0.130	0.131	18,192,000	2,367,658	0.1301	0.586	0.581	0.586	0.586	0.590	4,037,331	0.5864	0.78%
2005-01-27	0	0.129	0.130	0.131	0.129	0.131	18,826,000	2,439,190	0.1296	0.581	0.586	0.590	0.581	0.590	4,178,034	0.5838	0.00%
2005-01-26	0	0.129	0.129	0.130	0.129	0.130	6,344,000	823,020	0.1297	0.581	0.581	0.586	0.581	0.586	1,407,917	0.5846	0.78%
2005-01-25	0	0.128	0.128	0.130	0.128	0.131	12,168,000	1,575,156	0.1295	0.577	0.577	0.586	0.577	0.590	2,700,431	0.5833	-1.54%
2005-01-24	0	0.130	0.128	0.130	0.126	0.130	14,644,000	1,894,688	0.1294	0.586	0.577	0.586	0.568	0.586	3,249,927	0.5830	2.36%
2005-01-21	0	0.127	0.127	0.128	0.127	0.129	8,048,000	1,030,858	0.1281	0.572	0.572	0.577	0.572	0.581	1,786,084	0.5772	-1.55%
2005-01-20	0	0.129	0.129	0.130	0.126	0.130	10,646,000	1,362,688	0.1280	0.581	0.581	0.586	0.568	0.586	2,362,655	0.5768	1.57%
2005-01-19	0	0.127	0.127	0.129	0.127	0.132	26,490,000	3,413,162	0.1288	0.572	0.572	0.581	0.572	0.595	5,878,897	0.5806	-3.05%
2005-01-18	0	0.131	0.130	0.131	0.127	0.134	25,442,000	3,334,680	0.1311	0.590	0.586	0.590	0.572	0.604	5,646,316	0.5906	2.34%
2005-01-17	0	0.128	0.127	0.129	0.127	0.132	10,830,000	1,394,370	0.1288	0.577	0.572	0.581	0.572	0.595	2,403,490	0.5801	-0.78%
2005-01-14	0	0.129	0.127	0.129	0.127	0.131	13,698,000	1,759,220	0.1284	0.581	0.572	0.581	0.572	0.590	3,039,983	0.5787	0.00%
2005-01-13	0	0.129	0.129	0.130	0.128	0.130	5,368,000	693,112	0.1291	0.581	0.581	0.586	0.577	0.586	1,191,315	0.5818	-0.77%
2005-01-12	0	0.130	0.128	0.130	0.125	0.130	15,234,000	1,940,318	0.1274	0.586	0.577	0.586	0.563	0.586	3,380,865	0.5739	2.36%
2005-01-11	0	0.127	0.127	0.128	0.127	0.132	11,486,000	1,480,240	0.1289	0.572	0.572	0.577	0.572	0.595	2,549,076	0.5807	-2.31%
2005-01-10	0	0.130	0.130	0.131	0.124	0.131	11,231,132	1,453,552	0.1294	0.586	0.586	0.590	0.559	0.590	2,492,513	0.5832	2.36%
2005-01-07	0	0.127	0.126	0.127	0.124	0.132	36,422,000	4,620,022	0.1268	0.572	0.568	0.572	0.559	0.595	8,083,096	0.5716	-3.05%
2005-01-06	0	0.131	0.129	0.131	0.130	0.134	23,444,000	3,094,054	0.1320	0.590	0.581	0.590	0.586	0.604	5,202,902	0.5947	0.00%
2005-01-05	0	0.131	0.131	0.133	0.131	0.140	31,270,000	4,181,890	0.1337	0.590	0.590	0.599	0.590	0.631	6,939,718	0.6026	-5.76%
2005-01-04	0	0.139	0.139	0.140	0.138	0.144	17,504,000	2,438,852	0.1393	0.626	0.626	0.631	0.622	0.649	3,884,644	0.6278	-3.47%
2005-01-03	0	0.144	0.143	0.144	0.142	0.149	35,948,000	5,225,792	0.1454	0.649	0.644	0.649	0.640	0.671	7,977,901	0.6550	0.70%
2004-12-31	0	0.143	0.142	0.143	0.138	0.143	9,234,000	1,302,148	0.1410	0.644	0.640	0.644	0.622	0.644	2,049,292	0.6354	0.70%
2004-12-30	0	0.142	0.142	0.143	0.137	0.145	79,060,000	11,286,944	0.1428	0.640	0.640	0.644	0.617	0.653	17,545,701	0.6433	3.65%
2004-12-29	0	0.137	0.135	0.137	0.135	0.145	22,764,000	3,123,380	0.1372	0.617	0.608	0.617	0.608	0.653	5,051,990	0.6182	-3.52%
2004-12-28	0	0.142	0.141	0.142	0.140	0.145	55,754,000	7,928,522	0.1422	0.640	0.635	0.640	0.631	0.653	12,373,426	0.6408	2.16%
2004-12-24	0	0.139	0.139	0.140	0.129	0.149	86,856,000	12,062,296	0.1389	0.626	0.626	0.631	0.581	0.671	19,275,859	0.6258	8.59%
2004-12-23	0	0.128	0.126	0.128	0.123	0.128	6,340,000	801,858	0.1265	0.577	0.568	0.577	0.554	0.577	1,407,029	0.5699	4.07%
2004-12-22	0	0.123	0.123	0.125	0.123	0.126	8,310,000	1,028,226	0.1237	0.554	0.554	0.563	0.554	0.568	1,844,229	0.5575	-2.38%
2004-12-21	0	0.126	0.126	0.127	0.122	0.129	14,196,000	1,784,758	0.1257	0.568	0.568	0.572	0.550	0.581	3,150,503	0.5665	0.00%
2004-12-20	0	0.126	0.125	0.126	0.121	0.126	9,936,000	1,222,182	0.1230	0.568	0.563	0.568	0.545	0.568	2,205,086	0.5543	4.13%
2004-12-17	0	0.121	0.121	0.122	0.121	0.123	8,870,000	1,079,350	0.1217	0.545	0.545	0.550	0.545	0.554	1,968,510	0.5483	-0.82%
2004-12-16	0	0.122	0.122	0.124	0.122	0.125	3,362,000	415,168	0.1235	0.550	0.550	0.559	0.550	0.563	746,125	0.5564	-2.40%
2004-12-15	0	0.125	0.124	0.125	0.123	0.127	12,580,000	1,573,606	0.1251	0.563	0.559	0.563	0.554	0.572	2,791,866	0.5636	1.63%
2004-12-14	0	0.123	0.123	0.124	0.121	0.126	7,238,000	894,828	0.1236	0.554	0.554	0.559	0.545	0.568	1,606,322	0.5571	-0.81%
2004-12-13	0	0.124	0.122	0.124	0.120	0.125	13,494,000	1,629,392	0.1207	0.559	0.550	0.559	0.541	0.563	2,994,709	0.5441	0.81%
2004-12-10	0	0.123	0.122	0.124	0.122	0.129	15,842,000	1,959,878	0.1237	0.554	0.550	0.559	0.550	0.581	3,515,798	0.5574	-3.15%
2004-12-09	0	0.127	0.127	0.128	0.125	0.131	11,222,000	1,430,792	0.1275	0.572	0.572	0.577	0.563	0.590	2,490,486	0.5745	0.00%
2004-12-08	0	0.127	0.126	0.128	0.126	0.133	16,320,000	2,091,440	0.1282	0.572	0.568	0.577	0.568	0.599	3,621,880	0.5774	-3.05%
2004-12-07	0	0.131	0.131	0.132	0.131	0.134	3,086,000	407,952	0.1322	0.590	0.590	0.595	0.590	0.604	684,873	0.5957	0.00%
2004-12-06	0	0.131	0.131	0.133	0.131	0.134	8,690,000	1,150,304	0.1324	0.590	0.590	0.599	0.590	0.604	1,928,562	0.5965	0.00%
2004-12-03	0	0.131	0.131	0.133	0.130	0.143	38,078,000	5,129,932	0.1347	0.590	0.590	0.599	0.586	0.644	8,450,610	0.6070	-6.43%
2004-12-02	0	0.140	0.140	0.141	0.140	0.144	11,392,000	1,619,932	0.1422	0.631	0.631	0.635	0.631	0.649	2,528,214	0.6407	-2.78%
2004-12-01	0	0.144	0.143	0.144	0.142	0.145	16,216,000	2,321,286	0.1431	0.649	0.644	0.649	0.640	0.653	3,598,800	0.6450	-0.69%
2004-11-30	0	0.145	0.144	0.145	0.144	0.149	40,022,000	5,873,810	0.1468	0.653	0.649	0.653	0.649	0.671	8,882,040	0.6613	0.69%
2004-11-29	0	0.144	0.143	0.145	0.142	0.146	24,029,314	3,457,277	0.1439	0.649	0.644	0.653	0.640	0.658	5,332,800	0.6483	0.00%
2004-11-26	0	0.144	0.143	0.144	0.142	0.148	17,786,000	2,577,292	0.1449	0.649	0.644	0.649	0.640	0.667	3,947,228	0.6529	-0.69%
2004-11-25	0	0.145	0.145	0.146	0.144	0.153	62,403,000	9,250,022	0.1482	0.653	0.653	0.658	0.649	0.689	13,849,031	0.6679	-1.36%
2004-11-24	0	0.147	0.146	0.147	0.145	0.154	41,910,000	6,246,084	0.1490	0.662	0.658	0.662	0.653	0.694	9,301,042	0.6715	-2.65%
2004-11-23	0	0.151	0.150	0.151	0.141	0.151	92,132,000	13,559,678	0.1472	0.680	0.676	0.680	0.635	0.680	20,446,756	0.6632	7.09%
2004-11-22	0	0.141	0.141	0.142	0.138	0.143	15,162,000	2,144,406	0.1414	0.635	0.635	0.640	0.622	0.644	3,364,886	0.6373	0.00%
2004-11-19	0	0.141	0.140	0.141	0.136	0.143	19,252,000	2,678,192	0.1391	0.635	0.631	0.635	0.613	0.644	4,272,576	0.6268	-1.40%
2004-11-18	0	0.143	0.142	0.143	0.141	0.144	26,028,000	3,728,388	0.1432	0.644	0.640	0.644	0.635	0.649	5,776,366	0.6455	1.42%
2004-11-17	0	0.141	0.139	0.142	0.138	0.141	21,726,000	3,036,198	0.1397	0.635	0.626	0.640	0.622	0.635	4,821,628	0.6297	0.71%
2004-11-16	0	0.140	0.139	0.140	0.137	0.148	111,498,000	16,100,142	0.1444	0.631	0.626	0.631	0.617	0.667	24,744,632	0.6507	0.72%
2004-11-15	0	0.139	0.138	0.140	0.136	0.144	55,972,000	7,860,838	0.1404	0.626	0.622	0.631	0.613	0.649	12,421,806	0.6328	0.72%
2004-11-12	0	0.138	0.137	0.138	0.135	0.139	27,506,000	3,772,340	0.1371	0.622	0.617	0.622	0.608	0.626	6,104,377	0.6180	2.22%
2004-11-11	0	0.135	0.135	0.136	0.133	0.138	16,476,000	2,240,184	0.1360	0.608	0.608	0.613	0.599	0.622	3,656,501	0.6127	1.50%
2004-11-10	0	0.133	0.133	0.134	0.132	0.141	31,210,000	4,233,198	0.1356	0.599	0.599	0.604	0.595	0.635	6,926,402	0.6112	-4.32%
2004-11-09	0	0.139	0.138	0.140	0.131	0.141	99,338,000	13,623,902	0.1371	0.626	0.622	0.631	0.590	0.635	22,045,976	0.6180	6.11%
2004-11-08	0	0.131	0.131	0.133	0.126	0.136	43,418,000	5,756,890	0.1326	0.590	0.590	0.599	0.568	0.613	9,635,710	0.5975	2.34%
2004-11-05	0	0.128	0.128	0.129	0.124	0.131	29,037,000	3,724,300	0.1283	0.577	0.577	0.581	0.559	0.590	6,444,150	0.5779	3.23%
2004-11-04	0	0.124	0.123	0.124	0.122	0.125	11,892,000	1,470,180	0.1236	0.559	0.554	0.559	0.550	0.563	2,639,179	0.5571	0.81%
2004-11-03	0	0.123	0.122	0.124	0.122	0.127	36,940,000	4,581,438	0.1240	0.554	0.550	0.559	0.550	0.572	8,198,055	0.5588	2.50%
2004-11-02	0	0.120	0.120	0.121	0.119	0.122	8,654,000	1,042,520	0.1205	0.541	0.541	0.545	0.536	0.550	1,920,573	0.5428	0.00%
2004-11-01	0	0.120	0.120	0.121	0.120	0.125	8,662,000	1,049,670	0.1212	0.541	0.541	0.545	0.541	0.563	1,922,348	0.5460	-2.44%
2004-10-29	0	0.123	0.123	0.124	0.120	0.125	12,104,000	1,489,572	0.1231	0.554	0.554	0.559	0.541	0.563	2,686,228	0.5545	0.82%
2004-10-28	0	0.122	0.122	0.123	0.121	0.123	4,062,000	495,888	0.1221	0.550	0.550	0.554	0.545	0.554	901,475	0.5501	2.52%
2004-10-27	0	0.119	0.119	0.120	0.119	0.122	11,086,000	1,332,942	0.1202	0.536	0.536	0.541	0.536	0.550	2,460,304	0.5418	-2.46%
2004-10-26	0	0.122	0.120	0.122	0.118	0.128	14,464,000	1,773,684	0.1226	0.550	0.541	0.550	0.532	0.577	3,209,980	0.5526	3.39%
2004-10-25	0	0.118	0.117	0.120	0.118	0.122	6,850,000	817,950	0.1194	0.532	0.527	0.541	0.532	0.550	1,520,213	0.5380	-4.07%
2004-10-21	0	0.123	0.123	0.124	0.123	0.125	2,912,000	361,288	0.1241	0.554	0.554	0.559	0.554	0.563	646,257	0.5590	-0.81%
2004-10-20	0	0.124	0.124	0.125	0.123	0.127	2,706,000	338,988	0.1253	0.559	0.559	0.563	0.554	0.572	600,540	0.5645	-0.80%
2004-10-19	0	0.125	0.124	0.127	0.121	0.127	5,110,000	643,952	0.1260	0.563	0.559	0.572	0.545	0.572	1,134,057	0.5678	0.81%
2004-10-18	0	0.124	0.120	0.124	0.123	0.126	7,438,000	921,140	0.1238	0.559	0.541	0.559	0.554	0.568	1,650,707	0.5580	-1.59%
2004-10-15	0	0.126	0.126	0.127	0.125	0.127	2,750,000	347,078	0.1262	0.568	0.568	0.572	0.563	0.572	610,305	0.5687	0.80%
2004-10-14	0	0.125	0.125	0.126	0.123	0.128	11,480,000	1,438,296	0.1253	0.563	0.563	0.568	0.554	0.577	2,547,744	0.5645	-2.34%
2004-10-13	0	0.128	0.128	0.129	0.127	0.130	10,872,000	1,388,490	0.1277	0.577	0.577	0.581	0.572	0.586	2,412,811	0.5755	-1.54%
2004-10-12	0	0.130	0.130	0.132	0.130	0.132	8,602,000	1,121,312	0.1304	0.586	0.586	0.595	0.586	0.595	1,909,033	0.5874	-0.76%
2004-10-11	0	0.131	0.131	0.133	0.130	0.134	9,302,000	1,233,824	0.1326	0.590	0.590	0.599	0.586	0.604	2,064,383	0.5977	-0.76%
2004-10-08	0	0.132	0.132	0.133	0.130	0.137	34,992,000	4,708,794	0.1346	0.595	0.595	0.599	0.586	0.617	7,765,737	0.6064	-0.75%
2004-10-07	0	0.133	0.133	0.134	0.128	0.134	25,034,000	3,309,394	0.1322	0.599	0.599	0.604	0.577	0.604	5,555,769	0.5957	3.91%
2004-10-06	0	0.128	0.127	0.128	0.127	0.130	16,318,000	2,103,426	0.1289	0.577	0.572	0.577	0.572	0.586	3,621,436	0.5808	-2.29%
2004-10-05	0	0.131	0.131	0.133	0.130	0.133	10,406,000	1,357,894	0.1305	0.590	0.590	0.599	0.586	0.599	2,309,392	0.5880	-1.50%
2004-10-04	0	0.133	0.132	0.133	0.132	0.137	13,322,000	1,777,130	0.1334	0.599	0.595	0.599	0.595	0.617	2,956,537	0.6011	-0.75%
2004-09-30	0	0.134	0.134	0.135	0.129	0.135	17,038,000	2,265,064	0.1329	0.604	0.604	0.608	0.581	0.608	3,781,225	0.5990	3.08%
2004-09-28	0	0.130	0.129	0.130	0.127	0.130	2,536,000	326,908	0.1289	0.586	0.581	0.586	0.572	0.586	562,812	0.5808	0.78%
2004-09-27	0	0.129	0.128	0.130	0.127	0.130	9,900,000	1,271,830	0.1285	0.581	0.577	0.586	0.572	0.586	2,197,096	0.5789	-1.53%
2004-09-24	0	0.131	0.130	0.132	0.130	0.133	10,334,000	1,353,994	0.1310	0.590	0.586	0.595	0.586	0.599	2,293,414	0.5904	-2.24%
2004-09-23	0	0.134	0.134	0.135	0.129	0.134	18,587,500	2,437,780	0.1312	0.604	0.604	0.608	0.581	0.604	4,125,104	0.5910	2.29%
2004-09-22	0	0.131	0.131	0.132	0.129	0.137	22,667,000	3,009,883	0.1328	0.590	0.590	0.595	0.581	0.617	5,030,463	0.5983	-3.68%
2004-09-21	0	0.136	0.135	0.136	0.133	0.139	35,910,000	4,889,348	0.1362	0.613	0.608	0.613	0.599	0.626	7,969,468	0.6135	0.00%
2004-09-20	0	0.136	0.135	0.136	0.133	0.143	58,532,000	8,021,522	0.1370	0.613	0.608	0.613	0.599	0.644	12,989,944	0.6175	-3.55%
2004-09-17	0	0.141	0.141	0.142	0.134	0.144	157,226,000	22,105,356	0.1406	0.635	0.635	0.640	0.604	0.649	34,892,998	0.6335	10.16%
2004-09-16	0	0.128	0.127	0.128	0.123	0.130	48,458,000	6,186,336	0.1277	0.577	0.572	0.577	0.554	0.586	10,754,232	0.5752	2.40%
2004-09-15	0	0.125	0.124	0.125	0.123	0.125	8,706,000	1,081,578	0.1242	0.563	0.559	0.563	0.554	0.563	1,932,113	0.5598	0.00%
2004-09-14	0	0.125	0.124	0.126	0.123	0.129	41,078,000	5,180,824	0.1261	0.563	0.559	0.568	0.554	0.581	9,116,397	0.5683	0.00%
2004-09-13	0	0.125	0.125	0.126	0.120	0.127	28,598,000	3,538,796	0.1237	0.563	0.563	0.568	0.541	0.572	6,346,724	0.5576	4.17%
2004-09-10	0	0.120	0.119	0.120	0.117	0.122	16,344,000	1,956,376	0.1197	0.541	0.536	0.541	0.527	0.550	3,627,206	0.5394	3.45%
2004-09-09	0	0.116	0.116	0.117	0.116	0.118	6,500,000	761,180	0.1171	0.523	0.523	0.527	0.523	0.532	1,442,538	0.5277	-2.52%
2004-09-08	0	0.119	0.119	0.120	0.118	0.125	21,752,000	2,655,612	0.1221	0.536	0.536	0.541	0.532	0.563	4,827,398	0.5501	-4.03%
2004-09-07	0	0.124	0.123	0.124	0.115	0.125	25,173,000	2,996,708	0.1190	0.559	0.554	0.559	0.518	0.563	5,586,617	0.5364	3.33%
2004-09-06	0	0.120	0.119	0.120	0.118	0.123	15,718,000	1,885,990	0.1200	0.541	0.536	0.541	0.532	0.554	3,488,279	0.5407	-2.44%
2004-09-03	0	0.123	0.121	0.123	0.120	0.127	33,486,000	4,101,898	0.1225	0.554	0.545	0.554	0.541	0.572	7,431,512	0.5520	-2.38%
2004-09-02	0	0.126	0.126	0.127	0.114	0.130	164,158,000	20,396,512	0.1242	0.568	0.568	0.572	0.514	0.586	36,431,410	0.5599	11.50%
2004-09-01	0	0.113	0.112	0.113	0.110	0.113	10,664,000	1,202,458	0.1128	0.509	0.505	0.509	0.496	0.509	2,366,650	0.5081	0.89%
2004-08-31	0	0.112	0.107	0.113	0.107	0.112	838,000	90,072	0.1075	0.505	0.482	0.509	0.482	0.505	185,976	0.4843	3.70%
2004-08-30	0	0.108	0.108	0.109	0.107	0.109	1,298,000	139,634	0.1076	0.487	0.487	0.491	0.482	0.491	288,064	0.4847	-1.82%
2004-08-27	0	0.110	0.109	0.111	0.108	0.113	1,936,000	211,874	0.1094	0.496	0.491	0.500	0.487	0.509	429,654	0.4931	-1.79%
2004-08-26	0	0.112	0.111	0.112	0.108	0.114	9,606,000	1,061,082	0.1105	0.505	0.500	0.505	0.487	0.514	2,131,849	0.4977	-2.61%
2004-08-25	0	0.115	0.113	0.115	0.108	0.115	5,598,000	620,666	0.1109	0.518	0.509	0.518	0.487	0.518	1,242,358	0.4996	3.60%
2004-08-24	0	0.111	0.108	0.111	0.105	0.111	864,000	94,018	0.1088	0.500	0.487	0.500	0.473	0.500	191,747	0.4903	1.83%
2004-08-23	0	0.109	0.109	0.112	0.109	0.112	182,000	19,844	0.1090	0.491	0.491	0.505	0.491	0.505	40,391	0.4913	0.00%
2004-08-20	0	0.109	0.107	0.109	0.105	0.109	1,140,000	122,384	0.1074	0.491	0.482	0.491	0.473	0.491	252,999	0.4837	0.00%
2004-08-19	0	0.109	0.108	0.109	0.108	0.110	4,586,000	499,864	0.1090	0.491	0.487	0.491	0.487	0.496	1,017,766	0.4911	2.83%
2004-08-18	0	0.106	0.105	0.107	0.105	0.107	2,982,000	315,692	0.1059	0.478	0.473	0.482	0.473	0.482	661,792	0.4770	0.00%
2004-08-17	0	0.106	0.106	0.107	0.106	0.110	726,000	77,330	0.1065	0.478	0.478	0.482	0.478	0.496	161,120	0.4800	-1.85%
2004-08-16	0	0.108	0.107	0.108	0.106	0.108	1,766,000	187,612	0.1062	0.487	0.482	0.487	0.478	0.487	391,926	0.4787	2.86%
2004-08-13	0	0.105	0.105	0.108	0.105	0.110	300,000	32,010	0.1067	0.473	0.473	0.487	0.473	0.496	66,579	0.4808	-3.67%
2004-08-12	0	0.109	0.107	0.110	0.106	0.110	1,400,000	149,910	0.1071	0.491	0.482	0.496	0.478	0.496	310,701	0.4825	0.93%
2004-08-11	0	0.108	0.108	0.109	0.106	0.109	1,864,000	201,624	0.1082	0.487	0.487	0.491	0.478	0.491	413,676	0.4874	-1.82%
2004-08-10	0	0.110	0.110	0.112	0.106	0.114	3,608,000	397,186	0.1101	0.496	0.496	0.505	0.478	0.514	800,720	0.4960	-0.90%
2004-08-09	0	0.111	0.111	0.112	0.108	0.112	1,292,000	144,012	0.1115	0.500	0.500	0.505	0.487	0.505	286,732	0.5023	0.00%
2004-08-06	0	0.111	0.111	0.114	0.110	0.112	774,000	86,140	0.1113	0.500	0.500	0.514	0.496	0.505	171,773	0.5015	-3.48%
2004-08-05	0	0.115	0.114	0.115	0.105	0.115	2,570,000	293,184	0.1141	0.518	0.514	0.518	0.473	0.518	570,357	0.5140	2.68%
2004-08-04	0	0.112	0.112	0.113	0.110	0.112	1,974,000	220,284	0.1116	0.505	0.505	0.509	0.496	0.505	438,088	0.5028	0.00%
2004-08-03	0	0.112	0.112	0.114	0.110	0.112	4,352,000	482,822	0.1109	0.505	0.505	0.514	0.496	0.505	965,835	0.4999	0.00%
2004-08-02	0	0.112	0.112	0.115	0.112	0.113	2,088,000	234,856	0.1125	0.505	0.505	0.518	0.505	0.509	463,388	0.5068	-1.75%
2004-07-30	0	0.114	0.113	0.114	0.113	0.116	2,202,000	250,574	0.1138	0.514	0.509	0.514	0.509	0.523	488,688	0.5127	0.88%
2004-07-29	0	0.113	0.113	0.114	0.113	0.114	706,000	80,158	0.1135	0.509	0.509	0.514	0.509	0.514	156,682	0.5116	0.00%
2004-07-28	0	0.113	0.113	0.114	0.113	0.114	2,278,000	258,184	0.1133	0.509	0.509	0.514	0.509	0.514	505,554	0.5107	0.00%
2004-07-27	0	0.113	0.113	0.116	0.110	0.115	2,100,000	237,856	0.1133	0.509	0.509	0.523	0.496	0.518	466,051	0.5104	-0.88%
2004-07-26	0	0.114	0.114	0.115	0.113	0.114	420,000	47,760	0.1137	0.514	0.514	0.518	0.509	0.514	93,210	0.5124	0.00%
2004-07-23	0	0.114	0.113	0.114	0.113	0.116	2,140,000	243,620	0.1138	0.514	0.509	0.514	0.509	0.523	474,928	0.5130	1.79%
2004-07-22	0	0.112	0.112	0.115	0.112	0.117	2,824,000	323,096	0.1144	0.505	0.505	0.518	0.505	0.527	626,727	0.5155	-3.45%
2004-07-21	0	0.116	0.115	0.118	0.115	0.118	1,252,000	145,142	0.1159	0.523	0.518	0.532	0.518	0.532	277,855	0.5224	0.00%
2004-07-20	0	0.116	0.115	0.116	0.113	0.117	4,336,000	500,090	0.1153	0.523	0.518	0.523	0.509	0.527	962,284	0.5197	0.00%
2004-07-19	0	0.116	0.115	0.117	0.113	0.118	1,190,000	138,760	0.1166	0.523	0.518	0.527	0.509	0.532	264,095	0.5254	0.87%
2004-07-16	0	0.115	0.115	0.117	0.115	0.116	1,270,000	146,720	0.1155	0.518	0.518	0.527	0.518	0.523	281,850	0.5206	0.00%
2004-07-15	0	0.115	0.115	0.117	0.115	0.115	1,430,000	164,450	0.1150	0.518	0.518	0.527	0.518	0.518	317,358	0.5182	1.77%
2004-07-14	0	0.113	0.113	0.115	0.112	0.116	2,830,000	321,214	0.1135	0.509	0.509	0.518	0.505	0.523	628,059	0.5114	0.00%
2004-07-13	0	0.113	0.113	0.115	0.113	0.117	1,984,000	225,876	0.1138	0.509	0.509	0.518	0.509	0.527	440,307	0.5130	-3.42%
2004-07-12	0	0.117	0.115	0.117	0.116	0.117	872,000	101,924	0.1169	0.527	0.518	0.527	0.523	0.527	193,522	0.5267	-0.85%
2004-07-09	0	0.118	0.116	0.117	0.114	0.119	4,434,000	518,760	0.1170	0.532	0.523	0.527	0.514	0.536	984,033	0.5272	0.85%
2004-07-08	0	0.117	0.117	0.118	0.117	0.121	6,106,000	725,470	0.1188	0.527	0.527	0.532	0.527	0.545	1,355,098	0.5354	-0.85%
2004-07-07	0	0.118	0.118	0.120	0.117	0.120	11,262,000	1,332,472	0.1183	0.532	0.532	0.541	0.527	0.541	2,499,364	0.5331	-4.07%
2004-07-06	0	0.123	0.121	0.123	0.112	0.125	11,018,000	1,288,278	0.1169	0.554	0.545	0.554	0.505	0.563	2,445,213	0.5269	8.85%
2004-07-05	0	0.113	0.113	0.115	0.110	0.114	432,000	48,856	0.1131	0.509	0.509	0.518	0.496	0.514	95,873	0.5096	0.89%
2004-07-02	0	0.112	0.112	0.114	0.110	0.114	4,082,000	460,344	0.1128	0.505	0.505	0.514	0.496	0.514	905,914	0.5082	-3.45%
2004-06-30	0	0.116	0.115	0.117	0.113	0.116	3,150,000	363,014	0.1152	0.523	0.518	0.527	0.509	0.523	699,076	0.5193	0.87%
2004-06-29	0	0.115	0.113	0.115	0.113	0.115	3,106,000	351,978	0.1133	0.518	0.509	0.518	0.509	0.518	689,311	0.5106	0.00%
2004-06-28	0	0.115	0.115	0.117	0.115	0.117	5,996,000	691,980	0.1154	0.518	0.518	0.527	0.518	0.527	1,330,686	0.5200	1.77%
2004-06-25	0	0.113	0.113	0.114	0.112	0.115	5,050,000	570,474	0.1130	0.509	0.509	0.514	0.505	0.518	1,120,741	0.5090	0.00%
2004-06-24	0	0.113	0.113	0.115	0.111	0.114	7,168,913	806,870	0.1126	0.509	0.509	0.518	0.500	0.514	1,590,989	0.5071	2.73%
2004-06-23	0	0.110	0.110	0.112	0.108	0.113	2,060,000	224,548	0.1090	0.496	0.496	0.505	0.487	0.509	457,174	0.4912	0.92%
2004-06-21	0	0.109	0.109	0.110	0.108	0.109	1,060,000	115,130	0.1086	0.491	0.491	0.496	0.487	0.491	235,245	0.4894	0.93%
2004-06-18	0	0.108	0.108	0.110	0.105	0.113	4,438,000	484,970	0.1093	0.487	0.487	0.496	0.473	0.509	984,921	0.4924	-4.42%
2004-06-17	0	0.113	0.110	0.113	0.110	0.114	4,314,000	478,298	0.1109	0.509	0.496	0.509	0.496	0.514	957,401	0.4996	1.80%
2004-06-16	0	0.111	0.111	0.115	0.111	0.115	2,344,000	264,896	0.1130	0.500	0.500	0.518	0.500	0.518	520,201	0.5092	0.00%
2004-06-15	0	0.111	0.111	0.113	0.109	0.114	2,510,000	281,226	0.1120	0.500	0.500	0.509	0.491	0.514	557,042	0.5049	-2.63%
2004-06-14	0	0.114	0.109	0.114	0.114	0.120	4,898,000	571,784	0.1167	0.514	0.491	0.514	0.514	0.541	1,087,008	0.5260	-1.72%
2004-06-11	0	0.116	0.116	0.118	0.116	0.118	3,326,000	388,480	0.1168	0.523	0.523	0.532	0.523	0.532	738,136	0.5263	0.87%
2004-06-10	0	0.115	0.115	0.117	0.114	0.117	6,938,000	797,232	0.1149	0.518	0.518	0.527	0.514	0.527	1,539,743	0.5178	0.00%
2004-06-09	0	0.115	0.115	0.116	0.114	0.117	3,274,000	377,064	0.1152	0.518	0.518	0.523	0.514	0.527	726,595	0.5189	-1.71%
2004-06-08	0	0.117	0.116	0.117	0.116	0.119	3,990,000	468,810	0.1175	0.527	0.523	0.527	0.523	0.536	885,496	0.5294	0.00%
2004-06-07	0	0.117	0.117	0.118	0.116	0.119	2,414,000	282,902	0.1172	0.527	0.527	0.532	0.523	0.536	535,736	0.5281	2.63%
2004-06-04	0	0.114	0.114	0.116	0.114	0.117	1,920,000	221,284	0.1153	0.514	0.514	0.523	0.514	0.527	426,104	0.5193	3.64%
2004-06-03	0	0.110	0.110	0.114	0.110	0.119	2,860,000	328,884	0.1150	0.496	0.496	0.514	0.496	0.536	634,717	0.5182	-8.33%
2004-06-02	0	0.120	0.119	0.120	0.117	0.120	5,742,000	682,906	0.1189	0.541	0.536	0.541	0.527	0.541	1,274,316	0.5359	0.84%
2004-06-01	0	0.119	0.119	0.120	0.119	0.123	3,988,000	482,162	0.1209	0.536	0.536	0.541	0.536	0.554	885,053	0.5448	-2.46%
2004-05-31	0	0.122	0.121	0.122	0.119	0.122	2,818,000	338,874	0.1203	0.550	0.545	0.550	0.536	0.550	625,396	0.5419	1.67%
2004-05-28	0	0.120	0.120	0.123	0.120	0.123	8,922,000	1,088,706	0.1220	0.541	0.541	0.554	0.541	0.554	1,980,050	0.5498	-3.23%
2004-05-27	0	0.124	0.124	0.125	0.122	0.124	2,250,000	277,130	0.1232	0.559	0.559	0.563	0.550	0.559	499,340	0.5550	1.64%
2004-05-25	0	0.122	0.121	0.122	0.117	0.127	6,168,000	751,302	0.1218	0.550	0.545	0.550	0.527	0.572	1,368,858	0.5489	-3.17%
2004-05-24	0	0.126	0.124	0.127	0.117	0.126	14,582,000	1,771,260	0.1215	0.568	0.559	0.572	0.527	0.568	3,236,168	0.5473	7.69%
2004-05-21	0	0.117	0.114	0.117	0.104	0.118	5,012,000	566,922	0.1131	0.527	0.514	0.527	0.469	0.532	1,112,308	0.5097	10.38%
2004-05-20	0	0.106	0.106	0.109	0.106	0.110	4,888,000	528,740	0.1082	0.478	0.478	0.491	0.478	0.496	1,084,789	0.4874	-2.75%
2004-05-19	0	0.109	0.108	0.110	0.102	0.110	10,552,000	1,124,264	0.1065	0.491	0.487	0.496	0.460	0.496	2,341,794	0.4801	6.86%
2004-05-18	0	0.102	0.101	0.102	0.099	0.104	7,988,000	806,036	0.1009	0.460	0.455	0.460	0.446	0.469	1,772,768	0.4547	7.37%
2004-05-17	0	0.095	0.095	0.098	0.094	0.111	12,006,000	1,207,666	0.1006	0.428	0.428	0.442	0.424	0.500	2,664,479	0.4532	-14.41%
2004-05-14	0	0.111	0.111	0.112	0.110	0.116	7,772,000	891,472	0.1147	0.500	0.500	0.505	0.496	0.523	1,724,832	0.5168	-2.63%
2004-05-13	0	0.114	0.114	0.116	0.113	0.116	2,720,000	312,310	0.1148	0.514	0.514	0.523	0.509	0.523	603,647	0.5174	-2.56%
2004-05-12	0	0.117	0.115	0.118	0.113	0.117	4,964,000	570,910	0.1150	0.527	0.518	0.532	0.509	0.527	1,101,655	0.5182	3.54%
2004-05-11	0	0.113	0.113	0.114	0.111	0.118	3,580,000	403,104	0.1126	0.509	0.509	0.514	0.500	0.532	794,506	0.5074	-4.24%
2004-05-10	0	0.118	0.117	0.118	0.114	0.120	2,196,000	255,270	0.1162	0.532	0.527	0.532	0.514	0.541	487,356	0.5238	-1.67%
2004-05-07	0	0.120	0.118	0.120	0.118	0.121	2,400,000	285,380	0.1189	0.541	0.532	0.541	0.532	0.545	532,629	0.5358	0.00%
2004-05-06	0	0.120	0.120	0.122	0.120	0.125	3,860,000	467,902	0.1212	0.541	0.541	0.550	0.541	0.563	856,646	0.5462	0.00%
2004-05-05	0	0.120	0.120	0.123	0.120	0.123	40,000	4,860	0.1215	0.541	0.541	0.554	0.541	0.554	8,877	0.5475	-4.00%
2004-05-04	0	0.125	0.124	0.125	0.118	0.126	3,408,000	417,586	0.1225	0.563	0.559	0.563	0.532	0.568	756,334	0.5521	3.31%
2004-05-03	0	0.121	0.120	0.121	0.119	0.128	3,864,000	464,002	0.1201	0.545	0.541	0.545	0.536	0.577	857,533	0.5411	0.00%
2004-04-30	0	0.121	0.119	0.121	0.114	0.122	5,601,162	662,089	0.1182	0.545	0.536	0.545	0.514	0.550	1,243,060	0.5326	4.31%
2004-04-29	0	0.116	0.115	0.116	0.111	0.118	6,234,000	713,628	0.1145	0.523	0.518	0.523	0.500	0.532	1,383,505	0.5158	-3.33%
2004-04-28	0	0.120	0.120	0.122	0.120	0.123	3,000,000	365,536	0.1218	0.541	0.541	0.550	0.541	0.554	665,787	0.5490	-2.44%
2004-04-27	0	0.123	0.123	0.126	0.123	0.128	8,240,000	1,024,504	0.1243	0.554	0.554	0.568	0.554	0.577	1,828,694	0.5602	0.82%
2004-04-26	0	0.122	0.120	0.122	0.118	0.126	3,564,000	432,302	0.1213	0.550	0.541	0.550	0.532	0.568	790,955	0.5466	-5.43%
2004-04-23	0	0.129	0.127	0.129	0.125	0.130	10,538,000	1,332,294	0.1264	0.581	0.572	0.581	0.563	0.586	2,338,687	0.5697	2.38%
2004-04-22	0	0.126	0.125	0.127	0.125	0.129	2,920,000	369,374	0.1265	0.568	0.563	0.572	0.563	0.581	648,032	0.5700	-0.79%
2004-04-21	0	0.127	0.127	0.128	0.125	0.133	11,770,000	1,503,150	0.1277	0.572	0.572	0.577	0.563	0.599	2,612,104	0.5755	-5.22%
2004-04-20	0	0.134	0.134	0.136	0.132	0.142	5,595,000	780,092	0.1394	0.604	0.604	0.613	0.595	0.640	1,241,692	0.6282	-4.96%
2004-04-19	0	0.141	0.141	0.142	0.141	0.144	4,568,000	648,316	0.1419	0.635	0.635	0.640	0.635	0.649	1,013,771	0.6395	-1.40%
2004-04-16	0	0.143	0.142	0.143	0.139	0.144	6,550,000	921,566	0.1407	0.644	0.640	0.644	0.626	0.649	1,453,635	0.6340	1.42%
2004-04-15	0	0.141	0.140	0.141	0.140	0.143	8,878,000	1,251,804	0.1410	0.635	0.631	0.635	0.631	0.644	1,970,285	0.6353	-1.40%
2004-04-14	0	0.143	0.141	0.143	0.142	0.144	9,812,000	1,404,136	0.1431	0.644	0.635	0.644	0.640	0.649	2,177,567	0.6448	0.70%
2004-04-13	0	0.142	0.142	0.144	0.142	0.146	4,924,000	705,000	0.1432	0.640	0.640	0.649	0.640	0.658	1,092,778	0.6451	-1.39%
2004-04-08	0	0.144	0.143	0.144	0.142	0.144	12,866,000	1,835,928	0.1427	0.649	0.644	0.649	0.640	0.649	2,855,338	0.6430	2.13%
2004-04-07	0	0.141	0.141	0.143	0.140	0.142	6,946,000	979,808	0.1411	0.635	0.635	0.644	0.631	0.640	1,541,518	0.6356	0.00%
2004-04-06	0	0.141	0.141	0.142	0.138	0.143	13,336,000	1,866,280	0.1399	0.635	0.635	0.640	0.622	0.644	2,959,644	0.6306	-0.70%
2004-04-02	0	0.142	0.142	0.143	0.139	0.143	5,086,000	718,048	0.1412	0.640	0.640	0.644	0.626	0.644	1,128,731	0.6362	0.71%
2004-04-01	0	0.141	0.140	0.141	0.139	0.141	3,948,000	552,480	0.1399	0.635	0.631	0.635	0.626	0.635	876,175	0.6306	-2.76%
2004-03-31	0	0.145	0.144	0.145	0.137	0.145	11,023,000	1,557,903	0.1413	0.653	0.649	0.653	0.617	0.653	2,446,323	0.6368	0.69%
2004-03-30	0	0.144	0.143	0.145	0.143	0.147	4,592,000	662,546	0.1443	0.649	0.644	0.653	0.644	0.662	1,019,098	0.6501	0.00%
2004-03-29	0	0.144	0.144	0.145	0.143	0.146	7,620,000	1,100,468	0.1444	0.649	0.649	0.653	0.644	0.658	1,691,098	0.6507	-1.37%
2004-03-26	0	0.146	0.145	0.147	0.145	0.147	6,568,000	959,548	0.1461	0.658	0.653	0.662	0.653	0.662	1,457,629	0.6583	-0.68%
2004-03-25	0	0.147	0.146	0.147	0.147	0.149	2,430,000	358,540	0.1475	0.662	0.658	0.662	0.662	0.671	539,287	0.6648	-1.34%
2004-03-24	0	0.149	0.149	0.150	0.149	0.150	2,540,005	380,851	0.1499	0.671	0.671	0.676	0.671	0.676	563,701	0.6756	-0.67%
2004-03-23	0	0.150	0.149	0.150	0.145	0.150	4,936,000	734,210	0.1487	0.676	0.671	0.676	0.653	0.676	1,095,441	0.6702	2.74%
2004-03-22	0	0.146	0.146	0.148	0.146	0.150	7,802,000	1,152,166	0.1477	0.658	0.658	0.667	0.658	0.676	1,731,490	0.6654	-3.95%
2004-03-19	0	0.152	0.152	0.154	0.148	0.153	6,692,000	1,014,494	0.1516	0.685	0.685	0.694	0.667	0.689	1,485,148	0.6831	0.00%
2004-03-18	0	0.152	0.152	0.153	0.152	0.154	3,634,000	555,230	0.1528	0.685	0.685	0.689	0.685	0.694	806,490	0.6885	-1.94%
2004-03-17	0	0.155	0.155	0.156	0.154	0.157	8,222,000	1,278,840	0.1555	0.698	0.698	0.703	0.694	0.707	1,824,700	0.7008	0.65%
2004-03-16	0	0.154	0.154	0.155	0.151	0.154	4,996,000	760,774	0.1523	0.694	0.694	0.698	0.680	0.694	1,108,757	0.6862	0.65%
2004-03-15	0	0.153	0.153	0.156	0.153	0.157	9,522,000	1,475,126	0.1549	0.689	0.689	0.703	0.689	0.707	2,113,207	0.6981	-0.65%
2004-03-12	0	0.154	0.153	0.154	0.143	0.154	17,138,000	2,554,422	0.1491	0.694	0.689	0.694	0.644	0.694	3,803,418	0.6716	0.65%
2004-03-11	0	0.153	0.152	0.153	0.152	0.156	15,902,000	2,437,470	0.1533	0.689	0.685	0.689	0.685	0.703	3,529,114	0.6907	-1.92%
2004-03-10	0	0.156	0.156	0.158	0.155	0.159	10,050,000	1,570,252	0.1562	0.703	0.703	0.712	0.698	0.716	2,230,386	0.7040	-1.27%
2004-03-09	0	0.158	0.158	0.159	0.157	0.159	4,354,000	688,776	0.1582	0.712	0.712	0.716	0.707	0.716	966,279	0.7128	-0.63%
2004-03-08	0	0.159	0.159	0.160	0.159	0.163	10,366,000	1,664,084	0.1605	0.716	0.716	0.721	0.716	0.734	2,300,515	0.7234	-1.24%
2004-03-05	0	0.161	0.160	0.161	0.157	0.161	12,876,000	2,056,464	0.1597	0.725	0.721	0.725	0.707	0.725	2,857,557	0.7197	2.55%
2004-03-04	0	0.157	0.157	0.158	0.156	0.159	15,406,000	2,421,558	0.1572	0.707	0.707	0.712	0.703	0.716	3,419,037	0.7083	-1.26%
2004-03-03	0	0.159	0.158	0.159	0.157	0.160	15,542,000	2,460,168	0.1583	0.716	0.712	0.716	0.707	0.721	3,449,219	0.7133	-1.24%
2004-03-02	0	0.161	0.160	0.161	0.160	0.163	11,986,000	1,933,596	0.1613	0.725	0.721	0.725	0.721	0.734	2,660,040	0.7269	-0.62%
2004-03-01	0	0.162	0.161	0.162	0.162	0.164	15,704,000	2,550,954	0.1624	0.730	0.725	0.730	0.730	0.739	3,485,172	0.7319	0.00%
2004-02-27	0	0.162	0.162	0.163	0.161	0.164	8,863,647	1,440,915	0.1626	0.730	0.730	0.734	0.725	0.739	1,967,100	0.7325	-0.61%
2004-02-26	0	0.163	0.161	0.163	0.162	0.165	13,799,000	2,246,900	0.1628	0.734	0.725	0.734	0.730	0.743	3,062,397	0.7337	0.00%
2004-02-25	0	0.163	0.163	0.164	0.162	0.167	19,708,000	3,245,700	0.1647	0.734	0.734	0.739	0.730	0.752	4,373,775	0.7421	-0.61%
2004-02-24	0	0.164	0.165	0.166	0.162	0.167	23,506,000	3,881,258	0.1651	0.739	0.743	0.748	0.730	0.752	5,216,662	0.7440	0.61%
2004-02-23	0	0.163	0.162	0.164	0.162	0.165	11,428,992	1,860,984	0.1628	0.734	0.730	0.739	0.730	0.743	2,536,424	0.7337	-0.61%
2004-02-20	0	0.164	0.164	0.165	0.162	0.165	9,053,000	1,480,085	0.1635	0.739	0.739	0.743	0.730	0.743	2,009,123	0.7367	0.00%
2004-02-19	0	0.164	0.164	0.165	0.163	0.169	25,760,000	4,261,488	0.1654	0.739	0.739	0.743	0.734	0.762	5,716,889	0.7454	-2.96%
2004-02-18	0	0.169	0.167	0.169	0.165	0.170	44,850,000	7,489,700	0.1670	0.762	0.752	0.762	0.743	0.766	9,953,513	0.7525	1.20%
2004-02-17	0	0.167	0.166	0.167	0.161	0.168	37,584,000	6,217,758	0.1654	0.752	0.748	0.752	0.725	0.757	8,340,977	0.7454	3.73%
2004-02-16	0	0.161	0.161	0.163	0.161	0.163	14,756,000	2,389,424	0.1619	0.725	0.725	0.734	0.725	0.734	3,274,783	0.7296	-0.62%
2004-02-13	0	0.162	0.162	0.163	0.159	0.162	13,194,000	2,122,330	0.1609	0.730	0.730	0.734	0.716	0.730	2,928,130	0.7248	0.62%
2004-02-12	0	0.161	0.161	0.162	0.161	0.164	9,866,000	1,598,798	0.1621	0.725	0.725	0.730	0.725	0.739	2,189,551	0.7302	-0.62%
2004-02-11	0	0.162	0.161	0.162	0.160	0.162	9,630,000	1,550,488	0.1610	0.730	0.725	0.730	0.721	0.730	2,137,176	0.7255	1.25%
2004-02-10	0	0.160	0.159	0.160	0.159	0.162	14,048,000	2,253,238	0.1604	0.721	0.716	0.721	0.716	0.730	3,117,658	0.7227	-0.62%
2004-02-09	0	0.161	0.161	0.162	0.159	0.163	15,894,000	2,568,772	0.1616	0.725	0.725	0.730	0.716	0.734	3,527,338	0.7282	1.90%
2004-02-06	0	0.158	0.158	0.160	0.157	0.161	16,284,000	2,585,322	0.1588	0.712	0.712	0.721	0.707	0.725	3,613,891	0.7154	1.94%
2004-02-05	0	0.155	0.155	0.157	0.154	0.159	8,460,000	1,324,412	0.1565	0.698	0.698	0.707	0.694	0.716	1,877,519	0.7054	-1.90%
2004-02-04	0	0.158	0.157	0.158	0.157	0.159	11,384,000	1,799,412	0.1581	0.712	0.707	0.712	0.707	0.716	2,526,439	0.7122	-0.63%
2004-02-03	0	0.159	0.158	0.159	0.151	0.160	20,494,000	3,207,804	0.1565	0.716	0.712	0.716	0.680	0.721	4,548,212	0.7053	3.92%
2004-02-02	0	0.153	0.152	0.153	0.152	0.163	56,008,000	8,709,124	0.1555	0.689	0.685	0.689	0.685	0.734	12,429,796	0.7007	-7.83%
2004-01-30	0	0.166	0.166	0.167	0.165	0.168	18,758,000	3,116,202	0.1661	0.748	0.748	0.752	0.743	0.757	4,162,943	0.7486	-0.60%
2004-01-29	0	0.167	0.166	0.167	0.166	0.169	32,418,000	5,411,764	0.1669	0.752	0.748	0.752	0.748	0.762	7,194,492	0.7522	-1.76%
2004-01-28	0	0.170	0.170	0.171	0.170	0.175	55,492,000	9,526,092	0.1717	0.766	0.766	0.771	0.766	0.789	12,315,280	0.7735	-3.41%
2004-01-27	0	0.176	0.175	0.176	0.170	0.177	47,500,000	8,266,018	0.1740	0.793	0.789	0.793	0.766	0.798	10,541,624	0.7841	2.33%
2004-01-26	0	0.172	0.172	0.173	0.171	0.174	25,632,251	4,425,402	0.1726	0.775	0.775	0.780	0.771	0.784	5,688,538	0.7780	-1.15%
2004-01-21	0	0.174	0.173	0.174	0.172	0.174	15,172,000	2,625,046	0.1730	0.784	0.780	0.784	0.775	0.784	3,367,106	0.7796	0.00%
2004-01-20	0	0.174	0.173	0.174	0.169	0.175	37,880,000	6,536,918	0.1726	0.784	0.780	0.784	0.762	0.789	8,406,668	0.7776	2.96%
2004-01-19	0	0.169	0.168	0.170	0.165	0.169	9,558,000	1,594,482	0.1668	0.762	0.757	0.766	0.743	0.762	2,121,197	0.7517	1.20%
2004-01-16	0	0.167	0.167	0.168	0.166	0.169	20,224,000	3,382,332	0.1672	0.752	0.752	0.757	0.748	0.762	4,488,291	0.7536	-1.76%
2004-01-15	0	0.170	0.169	0.170	0.168	0.172	18,150,000	3,077,344	0.1696	0.766	0.762	0.766	0.757	0.775	4,028,010	0.7640	0.00%
2004-01-14	0	0.170	0.169	0.171	0.166	0.171	35,154,000	5,943,524	0.1691	0.766	0.762	0.771	0.748	0.771	7,801,690	0.7618	0.00%
2004-01-13	0	0.170	0.169	0.170	0.165	0.174	39,458,000	6,636,778	0.1682	0.766	0.762	0.766	0.743	0.784	8,756,872	0.7579	-0.58%
2004-01-12	0	0.171	0.170	0.171	0.171	0.178	64,542,000	11,227,614	0.1740	0.771	0.766	0.771	0.771	0.802	14,323,737	0.7838	-2.84%
2004-01-09	0	0.176	0.176	0.177	0.175	0.184	223,688,000	40,316,814	0.1802	0.793	0.793	0.798	0.789	0.829	49,642,839	0.8121	0.57%
2004-01-08	0	0.175	0.175	0.176	0.168	0.176	64,486,000	11,071,572	0.1717	0.789	0.789	0.793	0.757	0.793	14,311,309	0.7736	2.94%
2004-01-07	0	0.170	0.169	0.170	0.167	0.173	55,126,000	9,394,982	0.1704	0.766	0.762	0.766	0.752	0.780	12,234,054	0.7679	0.59%
2004-01-06	0	0.169	0.168	0.169	0.165	0.177	103,744,000	17,707,896	0.1707	0.762	0.757	0.762	0.743	0.798	23,023,795	0.7691	-2.87%
2004-01-05	0	0.174	0.174	0.175	0.159	0.175	102,478,000	17,239,910	0.1682	0.784	0.784	0.789	0.716	0.789	22,742,833	0.7580	8.07%
2004-01-02	0	0.161	0.161	0.162	0.159	0.163	22,230,000	3,600,600	0.1620	0.725	0.725	0.730	0.716	0.734	4,933,480	0.7298	1.26%
2003-12-31	0	0.159	0.158	0.159	0.159	0.162	8,130,000	1,301,970	0.1601	0.716	0.712	0.716	0.716	0.730	1,804,282	0.7216	0.00%
2003-12-30	0	0.159	0.158	0.159	0.158	0.161	31,918,000	5,085,878	0.1593	0.716	0.712	0.716	0.712	0.725	7,083,528	0.7180	0.63%
2003-12-29	0	0.158	0.158	0.159	0.158	0.161	23,112,000	3,679,676	0.1592	0.712	0.712	0.716	0.712	0.725	5,129,222	0.7174	-1.86%
2003-12-24	0	0.161	0.161	0.162	0.160	0.162	6,902,000	1,113,162	0.1613	0.725	0.725	0.730	0.721	0.730	1,531,753	0.7267	-0.62%
2003-12-23	0	0.162	0.161	0.163	0.160	0.163	17,024,000	2,748,246	0.1614	0.730	0.725	0.734	0.721	0.734	3,778,118	0.7274	-0.61%
2003-12-22	0	0.163	0.163	0.164	0.162	0.167	7,261,000	1,192,979	0.1643	0.734	0.734	0.739	0.730	0.752	1,611,426	0.7403	-0.61%
2003-12-19	0	0.164	0.163	0.164	0.162	0.165	13,790,000	2,261,390	0.1640	0.739	0.734	0.739	0.730	0.743	3,060,400	0.7389	0.61%
2003-12-18	0	0.163	0.162	0.163	0.160	0.165	13,148,000	2,133,624	0.1623	0.734	0.730	0.734	0.721	0.743	2,917,922	0.7312	0.62%
2003-12-17	0	0.162	0.161	0.163	0.160	0.168	26,392,000	4,288,716	0.1625	0.730	0.725	0.734	0.721	0.757	5,857,148	0.7322	-1.22%
2003-12-16	0	0.164	0.164	0.165	0.163	0.168	28,268,000	4,664,974	0.1650	0.739	0.739	0.743	0.734	0.757	6,273,487	0.7436	-1.20%
2003-12-15	0	0.166	0.165	0.166	0.165	0.175	38,138,000	6,442,888	0.1689	0.748	0.743	0.748	0.743	0.789	8,463,926	0.7612	-3.49%
2003-12-12	0	0.172	0.172	0.173	0.172	0.176	78,357,000	13,653,637	0.1742	0.775	0.775	0.780	0.775	0.793	17,389,685	0.7852	0.58%
2003-12-11	0	0.171	0.170	0.171	0.170	0.175	49,148,000	8,477,750	0.1725	0.771	0.766	0.771	0.766	0.789	10,907,363	0.7773	0.00%
2003-12-10	0	0.171	0.171	0.172	0.163	0.172	64,129,000	10,855,011	0.1693	0.771	0.771	0.775	0.734	0.775	14,232,081	0.7627	3.01%
2003-12-09	0	0.166	0.165	0.166	0.165	0.168	15,369,667	2,565,680	0.1669	0.748	0.743	0.748	0.743	0.757	3,410,974	0.7522	-0.60%
2003-12-08	0	0.167	0.165	0.167	0.165	0.168	13,281,720	2,201,623	0.1658	0.752	0.743	0.752	0.743	0.757	2,947,598	0.7469	0.00%
2003-12-05	0	0.167	0.167	0.168	0.165	0.169	15,308,000	2,555,586	0.1669	0.752	0.752	0.757	0.743	0.762	3,397,288	0.7522	-1.18%
2003-12-04	0	0.169	0.168	0.169	0.168	0.174	19,486,000	3,309,624	0.1698	0.762	0.757	0.762	0.757	0.784	4,324,507	0.7653	-1.17%
2003-12-03	0	0.171	0.171	0.172	0.168	0.176	103,314,000	17,870,540	0.1730	0.771	0.771	0.775	0.757	0.793	22,928,366	0.7794	2.40%
2003-12-02	0	0.167	0.166	0.168	0.166	0.171	17,166,000	2,897,972	0.1688	0.752	0.748	0.757	0.748	0.771	3,809,632	0.7607	-1.76%
2003-12-01	0	0.170	0.168	0.170	0.167	0.171	30,754,000	5,214,036	0.1695	0.766	0.757	0.766	0.752	0.771	6,825,202	0.7639	1.80%
2003-11-28	0	0.167	0.167	0.168	0.167	0.173	28,548,000	4,814,554	0.1686	0.752	0.752	0.757	0.752	0.780	6,335,627	0.7599	-1.76%
2003-11-27	0	0.170	0.169	0.170	0.162	0.170	32,626,000	5,438,072	0.1667	0.766	0.762	0.766	0.730	0.766	7,240,653	0.7510	4.29%
2003-11-26	0	0.163	0.163	0.164	0.160	0.164	12,984,000	2,111,146	0.1626	0.734	0.734	0.739	0.721	0.739	2,881,525	0.7326	0.00%
2003-11-25	0	0.163	0.163	0.164	0.163	0.165	5,832,000	954,446	0.1637	0.734	0.734	0.739	0.734	0.743	1,294,290	0.7374	1.24%
2003-11-24	0	0.161	0.161	0.162	0.161	0.165	6,934,000	1,121,470	0.1617	0.725	0.725	0.730	0.725	0.743	1,538,855	0.7288	-1.23%
2003-11-21	0	0.163	0.161	0.163	0.158	0.163	22,683,000	3,641,760	0.1606	0.734	0.725	0.734	0.712	0.734	5,034,014	0.7234	1.24%
2003-11-20	0	0.161	0.161	0.164	0.161	0.166	16,180,000	2,646,458	0.1636	0.725	0.725	0.739	0.725	0.748	3,590,810	0.7370	-3.01%
2003-11-19	0	0.166	0.165	0.166	0.165	0.168	15,332,000	2,546,440	0.1661	0.748	0.743	0.748	0.743	0.757	3,402,614	0.7484	-1.19%
2003-11-18	0	0.168	0.166	0.168	0.166	0.169	12,378,000	2,071,654	0.1674	0.757	0.748	0.757	0.748	0.762	2,747,036	0.7541	0.60%
2003-11-17	0	0.167	0.166	0.167	0.165	0.168	9,286,000	1,545,626	0.1664	0.752	0.748	0.752	0.743	0.757	2,060,832	0.7500	-1.18%
2003-11-14	0	0.169	0.169	0.170	0.168	0.172	22,240,000	3,776,790	0.1698	0.762	0.762	0.766	0.757	0.775	4,935,699	0.7652	0.60%
2003-11-13	0	0.168	0.168	0.169	0.168	0.171	18,520,000	3,122,488	0.1686	0.757	0.757	0.762	0.757	0.771	4,110,124	0.7597	0.00%
2003-11-12	0	0.168	0.167	0.168	0.166	0.169	20,414,000	3,404,670	0.1668	0.757	0.752	0.757	0.748	0.762	4,530,457	0.7515	-0.59%
2003-11-11	0	0.169	0.168	0.170	0.164	0.171	28,448,000	4,772,618	0.1678	0.762	0.757	0.766	0.739	0.771	6,313,434	0.7559	0.60%
2003-11-10	0	0.168	0.168	0.170	0.166	0.174	36,470,000	6,154,638	0.1688	0.757	0.757	0.766	0.748	0.784	8,093,748	0.7604	-3.45%
2003-11-07	0	0.174	0.173	0.174	0.172	0.175	37,220,000	6,467,026	0.1738	0.784	0.780	0.784	0.775	0.789	8,260,195	0.7829	1.75%
2003-11-06	0	0.171	0.171	0.172	0.168	0.174	35,504,000	6,102,112	0.1719	0.771	0.771	0.775	0.757	0.784	7,879,365	0.7744	-1.72%
2003-11-05	0	0.174	0.173	0.174	0.173	0.178	83,418,000	14,623,724	0.1753	0.784	0.780	0.784	0.780	0.802	18,512,868	0.7899	1.75%
2003-11-04	0	0.171	0.170	0.171	0.169	0.182	110,880,208	19,549,758	0.1763	0.771	0.766	0.771	0.762	0.820	24,607,526	0.7945	-4.47%
2003-11-03	0	0.179	0.177	0.179	0.172	0.180	186,174,000	32,823,478	0.1763	0.807	0.798	0.807	0.775	0.811	41,317,397	0.7944	6.55%
2003-10-31	0	0.168	0.166	0.170	0.162	0.170	26,418,000	4,361,452	0.1651	0.757	0.748	0.766	0.730	0.766	5,862,919	0.7439	3.07%
2003-10-30	0	0.163	0.162	0.164	0.160	0.164	14,498,000	2,353,798	0.1624	0.734	0.730	0.739	0.721	0.739	3,217,526	0.7316	-0.61%
2003-10-29	0	0.164	0.164	0.165	0.164	0.170	18,060,000	2,986,624	0.1654	0.739	0.739	0.743	0.739	0.766	4,008,037	0.7452	-1.20%
2003-10-28	0	0.166	0.166	0.168	0.164	0.168	15,016,000	2,493,874	0.1661	0.748	0.748	0.757	0.739	0.757	3,332,485	0.7484	1.84%
2003-10-27	0	0.163	0.163	0.164	0.162	0.166	22,024,000	3,620,828	0.1644	0.734	0.734	0.739	0.730	0.748	4,887,763	0.7408	1.88%
2003-10-24	0	0.160	0.160	0.161	0.155	0.164	44,892,000	7,160,328	0.1595	0.721	0.721	0.725	0.698	0.739	9,962,834	0.7187	1.91%
2003-10-23	0	0.157	0.156	0.157	0.157	0.173	50,182,000	8,324,236	0.1659	0.707	0.703	0.707	0.707	0.780	11,136,838	0.7475	-10.80%
2003-10-22	0	0.176	0.174	0.176	0.172	0.177	27,320,308	4,778,441	0.1749	0.793	0.784	0.793	0.775	0.798	6,063,167	0.7881	0.57%
2003-10-21	0	0.175	0.174	0.175	0.174	0.182	60,440,000	10,710,534	0.1772	0.789	0.784	0.789	0.784	0.820	13,413,385	0.7985	-2.23%
2003-10-20	0	0.179	0.179	0.180	0.178	0.184	128,653,004	23,294,566	0.1811	0.807	0.807	0.811	0.802	0.829	28,551,824	0.8159	-2.72%
2003-10-17	0	0.184	0.183	0.184	0.171	0.186	293,812,000	52,129,320	0.1774	0.829	0.825	0.829	0.771	0.838	65,205,384	0.7995	10.18%
2003-10-16	0	0.167	0.167	0.168	0.162	0.169	93,414,000	15,590,334	0.1669	0.752	0.752	0.757	0.730	0.762	20,731,269	0.7520	2.45%
2003-10-15	0	0.163	0.162	0.163	0.162	0.165	22,450,308	3,672,998	0.1636	0.734	0.730	0.734	0.730	0.743	4,982,373	0.7372	-0.61%
2003-10-14	0	0.164	0.163	0.164	0.161	0.168	18,306,000	3,005,374	0.1642	0.739	0.734	0.739	0.725	0.757	4,062,631	0.7398	-1.20%
2003-10-13	0	0.166	0.165	0.166	0.161	0.167	35,306,000	5,808,808	0.1645	0.748	0.743	0.748	0.725	0.752	7,835,423	0.7414	1.22%
2003-10-10	0	0.164	0.163	0.164	0.164	0.171	47,052,000	7,813,782	0.1661	0.739	0.734	0.739	0.739	0.771	10,442,200	0.7483	-1.80%
2003-10-09	0	0.167	0.167	0.168	0.160	0.168	69,390,000	11,445,414	0.1649	0.752	0.752	0.757	0.721	0.757	15,399,649	0.7432	3.73%
2003-10-08	0	0.161	0.160	0.161	0.159	0.164	22,236,000	3,587,176	0.1613	0.725	0.721	0.725	0.716	0.739	4,934,812	0.7269	0.63%
2003-10-07	0	0.160	0.160	0.161	0.159	0.165	24,064,000	3,877,818	0.1611	0.721	0.721	0.725	0.716	0.743	5,340,498	0.7261	-2.44%
2003-10-06	0	0.164	0.163	0.164	0.158	0.168	56,644,000	9,242,012	0.1632	0.739	0.734	0.739	0.712	0.757	12,570,943	0.7352	2.50%
2003-10-03	0	0.160	0.158	0.160	0.158	0.160	10,382,000	1,650,666	0.1590	0.721	0.712	0.721	0.712	0.721	2,304,066	0.7164	0.63%
2003-10-02	0	0.159	0.158	0.159	0.156	0.161	21,032,000	3,344,758	0.1590	0.716	0.712	0.716	0.703	0.725	4,667,609	0.7166	1.27%
2003-09-30	0	0.157	0.157	0.159	0.157	0.161	35,042,000	5,549,974	0.1584	0.707	0.707	0.716	0.707	0.725	7,776,834	0.7137	-0.63%
2003-09-29	0	0.158	0.158	0.159	0.157	0.161	8,932,000	1,422,542	0.1593	0.712	0.712	0.716	0.707	0.725	1,982,269	0.7176	-1.25%
2003-09-26	0	0.160	0.160	0.161	0.158	0.160	11,250,000	1,787,800	0.1589	0.721	0.721	0.725	0.712	0.721	2,496,701	0.7161	0.63%
2003-09-25	0	0.159	0.159	0.160	0.158	0.165	27,025,333	4,360,837	0.1614	0.716	0.716	0.721	0.712	0.743	5,997,703	0.7271	-3.05%
2003-09-24	0	0.164	0.164	0.165	0.158	0.165	42,448,000	6,864,494	0.1617	0.739	0.739	0.743	0.712	0.743	9,420,439	0.7287	3.80%
2003-09-23	0	0.158	0.158	0.159	0.146	0.158	74,078,000	11,327,142	0.1529	0.712	0.712	0.716	0.658	0.712	16,440,052	0.6890	1.94%
2003-09-22	0	0.155	0.155	0.156	0.153	0.161	29,942,000	4,694,616	0.1568	0.698	0.698	0.703	0.689	0.725	6,644,996	0.7065	-2.52%
2003-09-19	0	0.159	0.159	0.160	0.159	0.164	38,412,963	6,195,846	0.1613	0.716	0.716	0.721	0.716	0.739	8,524,948	0.7268	-2.45%
2003-09-18	0	0.163	0.162	0.163	0.158	0.167	60,242,000	9,702,388	0.1611	0.734	0.730	0.734	0.712	0.752	13,369,443	0.7257	-2.40%
2003-09-17	0	0.167	0.166	0.167	0.165	0.172	87,032,000	14,686,926	0.1688	0.752	0.748	0.752	0.743	0.775	19,314,919	0.7604	1.21%
2003-09-16	0	0.165	0.163	0.165	0.160	0.173	132,206,000	21,842,864	0.1652	0.743	0.734	0.743	0.721	0.780	29,340,337	0.7445	-5.71%
2003-09-15	0	0.175	0.175	0.176	0.172	0.197	163,836,000	29,639,370	0.1809	0.789	0.789	0.793	0.775	0.888	36,359,949	0.8152	-7.89%
2003-09-11	0	0.190	0.189	0.190	0.177	0.191	129,758,000	24,112,170	0.1858	0.856	0.852	0.856	0.798	0.861	28,797,055	0.8373	7.34%
2003-09-10	0	0.177	0.177	0.178	0.174	0.184	148,316,000	26,339,160	0.1776	0.798	0.798	0.802	0.784	0.829	32,915,612	0.8002	-3.80%
2003-09-09	0	0.184	0.183	0.184	0.179	0.205	241,746,000	46,828,202	0.1937	0.829	0.825	0.829	0.807	0.924	53,650,432	0.8728	-8.91%
2003-09-08	0	0.202	0.202	0.203	0.184	0.208	622,878,000	122,859,614	0.1972	0.910	0.910	0.915	0.829	0.937	138,234,650	0.8888	13.48%
2003-09-05	0	0.178	0.177	0.178	0.171	0.180	128,824,000	22,670,814	0.1760	0.802	0.798	0.802	0.771	0.811	28,589,773	0.7930	1.71%
2003-09-04	0	0.175	0.175	0.176	0.166	0.181	262,128,000	46,010,782	0.1755	0.789	0.789	0.793	0.748	0.816	58,173,787	0.7909	1.16%
2003-09-03	0	0.173	0.172	0.173	0.162	0.176	218,669,000	37,422,104	0.1711	0.780	0.775	0.780	0.730	0.793	48,528,978	0.7711	6.79%
2003-09-02	0	0.162	0.160	0.162	0.161	0.165	24,364,000	3,973,436	0.1631	0.730	0.721	0.730	0.725	0.743	5,407,077	0.7349	-0.61%
2003-09-01	0	0.163	0.163	0.164	0.158	0.167	47,428,000	7,756,406	0.1635	0.734	0.734	0.739	0.712	0.752	10,525,645	0.7369	0.00%
2003-08-29	0	0.163	0.163	0.164	0.157	0.169	59,316,000	9,646,934	0.1626	0.734	0.734	0.739	0.707	0.762	13,163,937	0.7328	3.82%
2003-08-28	0	0.157	0.157	0.158	0.155	0.158	24,860,566	3,876,262	0.1559	0.707	0.707	0.712	0.698	0.712	5,517,279	0.7026	1.95%
2003-08-27	0	0.154	0.153	0.155	0.153	0.161	37,128,000	5,866,326	0.1580	0.694	0.689	0.698	0.689	0.725	8,239,777	0.7120	-1.28%
2003-08-26	0	0.156	0.156	0.157	0.152	0.159	57,434,000	8,878,896	0.1546	0.703	0.703	0.707	0.685	0.716	12,746,266	0.6966	-1.89%
2003-08-25	0	0.159	0.159	0.160	0.159	0.173	133,120,000	22,117,156	0.1661	0.716	0.716	0.721	0.716	0.780	29,543,180	0.7486	-5.36%
2003-08-22	0	0.168	0.167	0.168	0.158	0.169	168,150,000	27,745,750	0.1650	0.757	0.752	0.757	0.712	0.762	37,317,350	0.7435	6.33%
2003-08-21	0	0.158	0.158	0.159	0.156	0.163	74,636,000	11,905,772	0.1595	0.712	0.712	0.716	0.703	0.734	16,563,888	0.7188	1.28%
2003-08-20	0	0.156	0.156	0.157	0.154	0.175	295,356,000	48,959,130	0.1658	0.703	0.703	0.707	0.694	0.789	65,548,042	0.7469	-2.50%
2003-08-19	0	0.160	0.160	0.161	0.137	0.172	593,958,000	93,271,518	0.1570	0.721	0.721	0.725	0.617	0.775	131,816,465	0.7076	16.79%
2003-08-18	0	0.137	0.137	0.138	0.129	0.138	47,222,000	6,360,692	0.1347	0.617	0.617	0.622	0.581	0.622	10,479,928	0.6069	5.38%
2003-08-15	0	0.130	0.130	0.131	0.130	0.134	13,560,000	1,773,022	0.1308	0.586	0.586	0.590	0.586	0.604	3,009,356	0.5892	-1.52%
2003-08-14	0	0.132	0.132	0.133	0.128	0.137	27,158,000	3,624,690	0.1335	0.595	0.595	0.599	0.577	0.617	6,027,146	0.6014	1.54%
2003-08-13	0	0.130	0.128	0.130	0.126	0.135	35,924,000	4,707,772	0.1310	0.586	0.577	0.586	0.568	0.608	7,972,575	0.5905	2.36%
2003-08-12	0	0.127	0.127	0.128	0.123	0.128	18,971,000	2,372,248	0.1250	0.572	0.572	0.577	0.554	0.577	4,210,214	0.5635	3.25%
2003-08-11	0	0.123	0.121	0.124	0.121	0.125	15,326,000	1,882,020	0.1228	0.554	0.545	0.559	0.545	0.563	3,401,283	0.5533	-0.81%
2003-08-08	0	0.124	0.123	0.124	0.120	0.126	9,122,000	1,133,318	0.1242	0.559	0.554	0.559	0.541	0.568	2,024,436	0.5598	1.64%
2003-08-07	0	0.122	0.122	0.125	0.122	0.127	9,142,000	1,141,272	0.1248	0.550	0.550	0.563	0.550	0.572	2,028,874	0.5625	-3.94%
2003-08-06	0	0.127	0.127	0.128	0.127	0.130	5,288,000	674,256	0.1275	0.572	0.572	0.577	0.572	0.586	1,173,560	0.5745	-2.31%
2003-08-05	0	0.130	0.129	0.130	0.129	0.131	9,897,861	1,285,333	0.1299	0.586	0.581	0.586	0.581	0.590	2,196,622	0.5851	0.78%
2003-08-04	0	0.129	0.129	0.130	0.128	0.130	6,742,000	873,010	0.1295	0.581	0.581	0.586	0.577	0.586	1,496,245	0.5835	-0.77%
2003-08-01	0	0.130	0.129	0.131	0.129	0.130	13,582,000	1,761,312	0.1297	0.586	0.581	0.590	0.581	0.586	3,014,239	0.5843	0.00%
2003-07-31	0	0.130	0.129	0.130	0.126	0.130	7,158,000	918,018	0.1283	0.586	0.581	0.586	0.568	0.586	1,588,567	0.5779	2.36%
2003-07-30	0	0.127	0.127	0.128	0.127	0.128	1,766,000	224,792	0.1273	0.572	0.572	0.577	0.572	0.577	391,926	0.5736	-1.55%
2003-07-29	0	0.129	0.128	0.129	0.128	0.131	7,950,000	1,032,780	0.1299	0.581	0.577	0.581	0.577	0.590	1,764,335	0.5854	-1.53%
2003-07-28	0	0.131	0.130	0.131	0.128	0.131	9,560,000	1,238,674	0.1296	0.590	0.586	0.590	0.577	0.590	2,121,641	0.5838	2.34%
2003-07-25	0	0.128	0.127	0.128	0.126	0.128	9,385,700	1,194,524	0.1273	0.577	0.572	0.577	0.568	0.577	2,082,958	0.5735	0.79%
2003-07-24	0	0.127	0.126	0.127	0.125	0.129	17,176,000	2,174,150	0.1266	0.572	0.568	0.572	0.563	0.581	3,811,851	0.5704	0.79%
2003-07-23	0	0.126	0.126	0.127	0.125	0.129	15,988,000	2,023,108	0.1265	0.568	0.568	0.572	0.563	0.581	3,548,200	0.5702	-2.33%
2003-07-22	0	0.129	0.128	0.129	0.128	0.131	19,874,000	2,564,340	0.1290	0.581	0.577	0.581	0.577	0.590	4,410,616	0.5814	-2.27%
2003-07-21	0	0.132	0.131	0.133	0.131	0.135	9,528,000	1,268,686	0.1332	0.595	0.590	0.599	0.590	0.608	2,114,539	0.6000	-0.75%
2003-07-18	0	0.133	0.133	0.134	0.130	0.134	13,484,000	1,779,440	0.1320	0.599	0.599	0.604	0.586	0.604	2,992,490	0.5946	1.53%
2003-07-17	0	0.131	0.131	0.133	0.130	0.137	19,898,600	2,668,845	0.1341	0.590	0.590	0.599	0.586	0.617	4,416,075	0.6043	-3.68%
2003-07-16	0	0.136	0.135	0.136	0.135	0.139	14,836,000	2,028,016	0.1367	0.613	0.608	0.613	0.608	0.626	3,292,538	0.6159	0.74%
2003-07-15	0	0.135	0.134	0.135	0.134	0.141	27,995,932	3,855,775	0.1377	0.608	0.604	0.608	0.604	0.635	6,213,107	0.6206	-2.17%
2003-07-14	0	0.138	0.137	0.138	0.133	0.140	55,154,000	7,546,406	0.1368	0.622	0.617	0.622	0.599	0.631	12,240,268	0.6165	4.55%
2003-07-11	0	0.132	0.132	0.133	0.131	0.134	12,782,000	1,688,594	0.1321	0.595	0.595	0.599	0.590	0.604	2,836,696	0.5953	-1.49%
2003-07-10	0	0.134	0.134	0.135	0.131	0.136	9,298,000	1,243,686	0.1338	0.604	0.604	0.608	0.590	0.613	2,063,495	0.6027	-1.47%
2003-07-09	0	0.136	0.136	0.137	0.134	0.138	30,982,000	4,216,688	0.1361	0.613	0.613	0.617	0.604	0.622	6,875,802	0.6133	1.49%
2003-07-08	0	0.134	0.133	0.134	0.131	0.136	25,828,000	3,464,344	0.1341	0.604	0.599	0.604	0.590	0.613	5,731,980	0.6044	2.29%
2003-07-07	0	0.131	0.131	0.132	0.128	0.132	12,312,000	1,600,328	0.1300	0.590	0.590	0.595	0.577	0.595	2,732,389	0.5857	0.77%
2003-07-04	0	0.130	0.129	0.130	0.129	0.131	5,650,000	732,800	0.1297	0.586	0.581	0.586	0.581	0.590	1,253,898	0.5844	-0.76%
2003-07-03	0	0.131	0.130	0.132	0.128	0.131	6,696,000	871,660	0.1302	0.590	0.586	0.595	0.577	0.590	1,486,036	0.5866	2.34%
2003-07-02	0	0.128	0.128	0.130	0.128	0.130	2,462,000	316,468	0.1285	0.577	0.577	0.586	0.577	0.586	546,389	0.5792	-0.78%
2003-06-30	0	0.129	0.129	0.130	0.129	0.135	12,372,000	1,614,698	0.1305	0.581	0.581	0.586	0.581	0.608	2,745,705	0.5881	-2.27%
2003-06-27	0	0.132	0.132	0.133	0.128	0.133	11,389,000	1,495,661	0.1313	0.595	0.595	0.599	0.577	0.599	2,527,549	0.5917	3.12%
2003-06-26	0	0.128	0.127	0.128	0.127	0.130	9,858,000	1,258,334	0.1276	0.577	0.572	0.577	0.572	0.586	2,187,775	0.5752	-1.54%
2003-06-25	0	0.130	0.130	0.131	0.126	0.131	13,788,000	1,779,000	0.1290	0.586	0.586	0.590	0.568	0.590	3,059,956	0.5814	3.17%
2003-06-24	0	0.126	0.126	0.127	0.124	0.130	17,108,000	2,168,286	0.1267	0.568	0.568	0.572	0.559	0.586	3,796,760	0.5711	-2.33%
2003-06-23	0	0.129	0.128	0.129	0.128	0.139	24,094,000	3,202,250	0.1329	0.581	0.577	0.581	0.577	0.626	5,347,156	0.5989	-5.84%
2003-06-20	0	0.137	0.136	0.137	0.136	0.141	24,182,000	3,318,352	0.1372	0.617	0.613	0.617	0.613	0.635	5,366,685	0.6183	-2.14%
2003-06-19	0	0.140	0.140	0.141	0.139	0.143	37,652,000	5,305,516	0.1409	0.631	0.631	0.635	0.626	0.644	8,356,068	0.6349	-1.41%
2003-06-18	0	0.142	0.141	0.142	0.138	0.145	52,092,000	7,376,174	0.1416	0.640	0.635	0.640	0.622	0.653	11,560,722	0.6380	2.90%
2003-06-17	0	0.138	0.138	0.139	0.137	0.144	34,046,000	4,804,536	0.1411	0.622	0.622	0.626	0.617	0.649	7,555,792	0.6359	-2.13%
2003-06-16	0	0.141	0.141	0.142	0.137	0.147	84,658,000	11,986,226	0.1416	0.635	0.635	0.640	0.617	0.662	18,788,060	0.6380	1.44%
2003-06-13	0	0.139	0.139	0.140	0.130	0.142	114,572,000	15,905,276	0.1388	0.626	0.626	0.631	0.586	0.640	25,426,842	0.6255	3.73%
2003-06-12	0	0.134	0.134	0.135	0.130	0.135	21,826,000	2,878,678	0.1319	0.604	0.604	0.608	0.586	0.608	4,843,821	0.5943	1.52%
2003-06-11	0	0.132	0.131	0.133	0.131	0.138	47,662,000	6,423,712	0.1348	0.595	0.590	0.599	0.590	0.622	10,577,577	0.6073	-1.49%
2003-06-10	0	0.134	0.134	0.135	0.130	0.135	33,196,000	4,385,452	0.1321	0.604	0.604	0.608	0.586	0.608	7,367,153	0.5953	2.29%
2003-06-09	0	0.131	0.131	0.132	0.129	0.132	25,364,000	3,304,246	0.1303	0.590	0.590	0.595	0.581	0.595	5,629,005	0.5870	1.55%
2003-06-06	0	0.129	0.129	0.130	0.128	0.130	26,558,000	3,431,814	0.1292	0.581	0.581	0.586	0.577	0.586	5,893,989	0.5823	0.00%
2003-06-05	0	0.129	0.128	0.129	0.126	0.134	75,536,000	9,963,480	0.1319	0.581	0.577	0.581	0.568	0.604	16,763,624	0.5944	3.20%
2003-06-03	0	0.125	0.124	0.126	0.124	0.129	22,828,000	2,900,860	0.1271	0.563	0.559	0.568	0.559	0.581	5,066,194	0.5726	-1.57%
2003-06-02	0	0.127	0.126	0.127	0.127	0.131	19,468,000	2,505,086	0.1287	0.572	0.568	0.572	0.572	0.590	4,320,512	0.5798	-0.78%
2003-05-30	0	0.128	0.127	0.129	0.124	0.131	24,918,000	3,169,600	0.1272	0.577	0.572	0.581	0.559	0.590	5,530,025	0.5732	2.40%
2003-05-29	0	0.125	0.124	0.125	0.123	0.130	14,287,000	1,780,613	0.1246	0.563	0.559	0.563	0.554	0.586	3,170,699	0.5616	-1.57%
2003-05-28	0	0.127	0.126	0.127	0.126	0.134	46,396,204	6,053,114	0.1305	0.572	0.568	0.572	0.568	0.604	10,296,660	0.5879	-1.55%
2003-05-27	0	0.129	0.127	0.129	0.126	0.137	37,104,000	4,826,060	0.1301	0.581	0.572	0.581	0.568	0.617	8,234,451	0.5861	-3.73%
2003-05-26	0	0.134	0.134	0.135	0.120	0.137	124,800,000	16,299,010	0.1306	0.604	0.604	0.608	0.541	0.617	27,696,731	0.5885	11.67%
2003-05-23	0	0.120	0.119	0.120	0.117	0.125	27,050,000	3,264,694	0.1207	0.541	0.536	0.541	0.527	0.563	6,003,178	0.5438	-2.44%
2003-05-22	0	0.123	0.122	0.123	0.119	0.123	32,852,000	3,995,212	0.1216	0.554	0.550	0.554	0.536	0.554	7,290,809	0.5480	3.36%
2003-05-21	0	0.119	0.118	0.119	0.117	0.120	14,482,000	1,725,950	0.1192	0.536	0.532	0.536	0.527	0.541	3,213,975	0.5370	0.00%
2003-05-20	0	0.119	0.118	0.119	0.114	0.121	40,430,000	4,794,970	0.1186	0.536	0.532	0.536	0.514	0.545	8,972,587	0.5344	4.39%
2003-05-19	0	0.114	0.113	0.114	0.110	0.114	5,974,000	679,180	0.1137	0.514	0.509	0.514	0.496	0.514	1,325,803	0.5123	0.88%
2003-05-16	0	0.113	0.112	0.114	0.112	0.115	6,890,000	784,256	0.1138	0.509	0.505	0.514	0.505	0.518	1,529,090	0.5129	0.89%
2003-05-15	0	0.112	0.112	0.113	0.111	0.113	4,304,000	483,014	0.1122	0.505	0.505	0.509	0.500	0.509	955,182	0.5057	-1.75%
2003-05-14	0	0.114	0.113	0.114	0.111	0.116	5,680,000	641,100	0.1129	0.514	0.509	0.514	0.500	0.523	1,260,556	0.5086	-0.87%
2003-05-13	0	0.115	0.114	0.115	0.109	0.116	20,122,000	2,292,106	0.1139	0.518	0.514	0.518	0.491	0.523	4,465,654	0.5133	3.60%
2003-05-12	0	0.111	0.110	0.111	0.110	0.112	3,110,000	344,910	0.1109	0.500	0.496	0.500	0.496	0.505	690,199	0.4997	0.91%
2003-05-09	0	0.110	0.110	0.112	0.109	0.111	4,049,000	445,864	0.1101	0.496	0.496	0.505	0.491	0.500	898,590	0.4962	0.00%
2003-05-07	0	0.110	0.108	0.111	0.107	0.111	14,230,000	1,540,548	0.1083	0.496	0.487	0.500	0.482	0.500	3,158,049	0.4878	-0.90%
2003-05-06	0	0.111	0.110	0.111	0.110	0.113	15,280,000	1,704,292	0.1115	0.500	0.496	0.500	0.496	0.509	3,391,074	0.5026	0.00%
2003-05-05	0	0.111	0.112	0.113	0.106	0.115	27,610,000	3,078,724	0.1115	0.500	0.505	0.509	0.478	0.518	6,127,458	0.5024	5.71%
2003-05-02	0	0.105	0.104	0.105	0.103	0.106	4,912,000	514,828	0.1048	0.473	0.469	0.473	0.464	0.478	1,090,115	0.4723	1.94%
2003-04-30	0	0.103	0.102	0.103	0.102	0.107	6,942,000	720,616	0.1038	0.464	0.460	0.464	0.460	0.482	1,540,631	0.4677	-1.90%
2003-04-29	0	0.105	0.105	0.106	0.103	0.106	5,760,000	599,860	0.1041	0.473	0.473	0.478	0.464	0.478	1,278,311	0.4693	2.94%
2003-04-28	0	0.102	0.101	0.102	0.092	0.102	10,770,000	1,058,708	0.0983	0.460	0.455	0.460	0.415	0.460	2,390,175	0.4429	5.15%
2003-04-25	0	0.097	0.096	0.097	0.096	0.102	31,722,000	3,131,712	0.0987	0.437	0.433	0.437	0.433	0.460	7,040,030	0.4448	-4.90%
2003-04-24	0	0.102	0.102	0.103	0.098	0.104	14,286,000	1,432,640	0.1003	0.460	0.460	0.464	0.442	0.469	3,170,477	0.4519	-3.77%
2003-04-23	0	0.106	0.104	0.107	0.104	0.112	14,036,000	1,518,924	0.1082	0.478	0.469	0.482	0.469	0.505	3,114,995	0.4876	-7.02%
2003-04-22	0	0.114	0.112	0.114	0.111	0.116	4,251,366	477,421	0.1123	0.514	0.505	0.514	0.500	0.523	943,501	0.5060	0.00%
2003-04-17	0	0.114	0.114	0.116	0.113	0.117	4,920,000	561,936	0.1142	0.514	0.514	0.523	0.509	0.527	1,091,890	0.5146	-2.56%
2003-04-16	0	0.117	0.116	0.117	0.113	0.117	8,458,000	973,640	0.1151	0.527	0.523	0.527	0.509	0.527	1,877,075	0.5187	3.54%
2003-04-15	0	0.113	0.112	0.114	0.112	0.116	6,416,000	728,482	0.1135	0.509	0.505	0.514	0.505	0.523	1,423,896	0.5116	-0.88%
2003-04-14	0	0.114	0.114	0.115	0.113	0.123	10,970,000	1,267,712	0.1156	0.514	0.514	0.518	0.509	0.554	2,434,560	0.5207	-5.79%
2003-04-11	0	0.121	0.120	0.121	0.117	0.123	24,710,000	2,976,326	0.1205	0.545	0.541	0.545	0.527	0.554	5,483,864	0.5427	0.00%
2003-04-10	0	0.121	0.121	0.122	0.120	0.126	19,532,000	2,396,468	0.1227	0.545	0.545	0.550	0.541	0.568	4,334,716	0.5529	-3.20%
2003-04-09	0	0.125	0.125	0.126	0.116	0.126	45,024,000	5,480,264	0.1217	0.563	0.563	0.568	0.523	0.568	9,992,128	0.5485	7.76%
2003-04-08	0	0.116	0.115	0.116	0.115	0.117	1,886,000	218,732	0.1160	0.523	0.518	0.523	0.518	0.527	418,558	0.5226	0.87%
2003-04-07	0	0.115	0.115	0.117	0.114	0.117	4,810,000	554,034	0.1152	0.518	0.518	0.527	0.514	0.527	1,067,478	0.5190	0.00%
2003-04-04	0	0.115	0.114	0.115	0.113	0.115	7,342,000	836,236	0.1139	0.518	0.514	0.518	0.509	0.518	1,629,402	0.5132	0.00%
2003-04-03	0	0.115	0.113	0.115	0.114	0.115	10,914,000	1,246,548	0.1142	0.518	0.509	0.518	0.514	0.518	2,422,132	0.5146	-0.86%
2003-04-02	0	0.116	0.115	0.116	0.115	0.116	3,642,000	420,270	0.1154	0.523	0.518	0.523	0.518	0.523	808,265	0.5200	0.00%
2003-04-01	0	0.116	0.115	0.116	0.114	0.117	16,130,000	1,855,252	0.1150	0.523	0.518	0.523	0.514	0.527	3,579,714	0.5183	-1.69%
2003-03-31	0	0.118	0.117	0.118	0.115	0.118	9,432,000	1,091,650	0.1157	0.532	0.527	0.532	0.518	0.532	2,093,234	0.5215	0.00%
2003-03-28	0	0.118	0.118	0.119	0.117	0.119	3,134,000	370,878	0.1183	0.532	0.532	0.536	0.527	0.536	695,525	0.5332	-0.84%
2003-03-27	0	0.119	0.118	0.119	0.114	0.119	6,510,000	755,612	0.1161	0.536	0.532	0.536	0.514	0.536	1,444,757	0.5230	0.85%
2003-03-26	0	0.118	0.119	0.120	0.115	0.120	1,696,000	198,828	0.1172	0.532	0.536	0.541	0.518	0.541	376,391	0.5282	-1.67%
2003-03-25	0	0.120	0.119	0.120	0.117	0.122	9,251,000	1,110,632	0.1201	0.541	0.536	0.541	0.527	0.550	2,053,065	0.5410	3.45%
2003-03-24	0	0.116	0.116	0.118	0.116	0.119	6,908,000	811,714	0.1175	0.523	0.523	0.532	0.523	0.536	1,533,085	0.5295	-1.69%
2003-03-21	0	0.118	0.117	0.118	0.115	0.118	7,730,000	895,930	0.1159	0.532	0.527	0.532	0.518	0.532	1,715,511	0.5223	2.61%
2003-03-20	0	0.115	0.114	0.115	0.113	0.116	10,910,000	1,242,850	0.1139	0.518	0.514	0.518	0.509	0.523	2,421,245	0.5133	0.00%
2003-03-19	0	0.115	0.114	0.115	0.115	0.118	10,400,000	1,206,998	0.1161	0.518	0.514	0.518	0.518	0.532	2,308,061	0.5229	-0.86%
2003-03-18	0	0.116	0.115	0.116	0.114	0.116	7,644,000	878,994	0.1150	0.523	0.518	0.523	0.514	0.523	1,696,425	0.5181	0.87%
2003-03-17	0	0.115	0.114	0.115	0.113	0.115	6,524,000	743,970	0.1140	0.518	0.514	0.518	0.509	0.518	1,447,864	0.5138	-0.86%
2003-03-14	0	0.116	0.114	0.116	0.115	0.117	16,098,000	1,858,466	0.1154	0.523	0.514	0.523	0.518	0.527	3,572,612	0.5202	3.57%
2003-03-13	0	0.112	0.112	0.114	0.112	0.118	8,008,192	930,821	0.1162	0.505	0.505	0.514	0.505	0.532	1,777,250	0.5237	-1.75%
2003-03-12	0	0.114	0.111	0.114	0.107	0.114	3,798,000	421,372	0.1109	0.514	0.500	0.514	0.482	0.514	842,886	0.4999	6.54%
2003-03-11	0	0.107	0.107	0.109	0.102	0.107	8,618,000	901,350	0.1046	0.482	0.482	0.491	0.460	0.482	1,912,584	0.4713	0.00%
2003-03-10	0	0.107	0.108	0.109	0.103	0.112	7,426,000	808,926	0.1089	0.482	0.487	0.491	0.464	0.505	1,648,044	0.4908	-5.31%
2003-03-07	0	0.113	0.113	0.115	0.113	0.116	6,019,000	687,261	0.1142	0.509	0.509	0.518	0.509	0.523	1,335,790	0.5145	-0.88%
2003-03-06	0	0.114	0.114	0.116	0.113	0.118	7,973,333	917,516	0.1151	0.514	0.514	0.523	0.509	0.532	1,769,513	0.5185	-2.56%
2003-03-05	0	0.117	0.117	0.118	0.117	0.119	4,810,000	565,970	0.1177	0.527	0.527	0.532	0.527	0.536	1,067,478	0.5302	-0.85%
2003-03-04	0	0.118	0.117	0.118	0.117	0.121	5,770,000	682,712	0.1183	0.532	0.527	0.532	0.527	0.545	1,280,530	0.5331	-2.48%
2003-03-03	0	0.121	0.120	0.122	0.117	0.124	11,278,000	1,360,352	0.1206	0.545	0.541	0.550	0.527	0.559	2,502,915	0.5435	3.42%
2003-02-28	0	0.117	0.117	0.118	0.117	0.119	3,306,000	390,542	0.1181	0.527	0.527	0.532	0.527	0.536	733,697	0.5323	-0.85%
2003-02-27	0	0.118	0.117	0.118	0.116	0.119	8,580,000	1,004,350	0.1171	0.532	0.527	0.532	0.523	0.536	1,904,150	0.5275	0.85%
2003-02-26	0	0.117	0.117	0.118	0.116	0.121	14,968,000	1,778,226	0.1188	0.527	0.527	0.532	0.523	0.545	3,321,832	0.5353	-1.68%
2003-02-25	0	0.119	0.119	0.120	0.119	0.122	8,634,000	1,038,854	0.1203	0.536	0.536	0.541	0.536	0.550	1,916,134	0.5422	-0.83%
2003-02-24	0	0.120	0.120	0.121	0.120	0.123	8,298,000	1,004,746	0.1211	0.541	0.541	0.545	0.541	0.554	1,841,566	0.5456	0.00%
2003-02-21	0	0.120	0.120	0.121	0.120	0.123	7,700,000	932,524	0.1211	0.541	0.541	0.545	0.541	0.554	1,708,853	0.5457	-1.64%
2003-02-20	0	0.122	0.122	0.123	0.119	0.124	25,334,725	3,087,146	0.1219	0.550	0.550	0.554	0.536	0.559	5,622,508	0.5491	-0.81%
2003-02-19	0	0.123	0.122	0.123	0.122	0.125	11,352,000	1,391,924	0.1226	0.554	0.550	0.554	0.550	0.563	2,519,337	0.5525	-0.81%
2003-02-18	0	0.124	0.123	0.124	0.123	0.126	4,668,000	579,420	0.1241	0.559	0.554	0.559	0.554	0.568	1,035,964	0.5593	-0.80%
2003-02-17	0	0.125	0.125	0.126	0.124	0.126	9,428,000	1,180,724	0.1252	0.563	0.563	0.568	0.559	0.568	2,092,346	0.5643	0.81%
2003-02-14	0	0.124	0.124	0.125	0.122	0.124	7,154,000	881,196	0.1232	0.559	0.559	0.563	0.550	0.559	1,587,680	0.5550	0.81%
2003-02-13	0	0.123	0.123	0.124	0.122	0.129	17,342,000	2,151,110	0.1240	0.554	0.554	0.559	0.550	0.581	3,848,692	0.5589	-3.15%
2003-02-12	0	0.127	0.127	0.128	0.125	0.129	21,528,000	2,744,506	0.1275	0.572	0.572	0.577	0.563	0.581	4,777,686	0.5744	0.00%
2003-02-11	0	0.127	0.127	0.128	0.124	0.129	27,750,000	3,519,102	0.1268	0.572	0.572	0.577	0.559	0.581	6,158,528	0.5714	3.25%
2003-02-10	0	0.123	0.123	0.124	0.122	0.126	6,940,000	856,060	0.1234	0.554	0.554	0.559	0.550	0.568	1,540,187	0.5558	-1.60%
2003-02-07	0	0.125	0.124	0.125	0.125	0.126	5,530,000	691,500	0.1250	0.563	0.559	0.563	0.563	0.568	1,227,267	0.5634	-0.79%
2003-02-06	0	0.126	0.126	0.127	0.125	0.129	32,164,000	4,096,720	0.1274	0.568	0.568	0.572	0.563	0.581	7,138,122	0.5739	0.80%
2003-02-05	0	0.125	0.124	0.125	0.121	0.126	24,008,000	2,974,010	0.1239	0.563	0.559	0.563	0.545	0.568	5,328,070	0.5582	5.04%
2003-02-04	0	0.119	0.119	0.120	0.116	0.120	7,764,000	925,522	0.1192	0.536	0.536	0.541	0.523	0.541	1,723,056	0.5371	-0.83%
2003-01-30	0	0.120	0.119	0.120	0.116	0.120	6,228,000	737,550	0.1184	0.541	0.536	0.541	0.523	0.541	1,382,173	0.5336	2.56%
2003-01-29	0	0.117	0.117	0.118	0.116	0.117	4,406,000	514,468	0.1168	0.527	0.527	0.532	0.523	0.527	977,819	0.5261	0.86%
2003-01-28	0	0.116	0.116	0.118	0.116	0.119	8,316,000	975,726	0.1173	0.523	0.523	0.532	0.523	0.536	1,845,561	0.5287	0.87%
2003-01-27	0	0.115	0.114	0.115	0.110	0.119	16,015,000	1,851,497	0.1156	0.518	0.514	0.518	0.496	0.536	3,554,192	0.5209	-3.36%
2003-01-24	0	0.119	0.119	0.120	0.118	0.125	16,472,000	1,987,174	0.1206	0.536	0.536	0.541	0.532	0.563	3,655,613	0.5436	-3.25%
2003-01-23	0	0.123	0.123	0.124	0.122	0.128	20,358,000	2,549,174	0.1252	0.554	0.554	0.559	0.550	0.577	4,518,029	0.5642	-3.15%
2003-01-22	0	0.127	0.126	0.127	0.126	0.130	32,264,000	4,145,132	0.1285	0.572	0.568	0.572	0.568	0.586	7,160,315	0.5789	0.79%
2003-01-21	0	0.126	0.126	0.127	0.123	0.130	46,339,694	5,913,086	0.1276	0.568	0.568	0.572	0.554	0.586	10,284,119	0.5750	3.28%
2003-01-20	0	0.122	0.121	0.122	0.121	0.126	7,018,000	867,006	0.1235	0.550	0.545	0.550	0.545	0.568	1,557,497	0.5567	-0.81%
2003-01-17	0	0.123	0.122	0.123	0.122	0.123	6,076,000	744,548	0.1225	0.554	0.550	0.554	0.550	0.554	1,348,440	0.5522	0.00%
2003-01-16	0	0.123	0.122	0.123	0.122	0.126	10,960,000	1,356,440	0.1238	0.554	0.550	0.554	0.550	0.568	2,432,341	0.5577	-2.38%
2003-01-15	0	0.126	0.126	0.127	0.126	0.129	27,752,000	3,530,536	0.1272	0.568	0.568	0.572	0.568	0.581	6,158,972	0.5732	0.80%
2003-01-14	0	0.125	0.124	0.125	0.125	0.132	58,828,000	7,564,180	0.1286	0.563	0.559	0.563	0.563	0.595	13,055,635	0.5794	-1.57%
2003-01-13	0	0.127	0.126	0.127	0.123	0.131	81,687,000	10,461,913	0.1281	0.572	0.568	0.572	0.554	0.590	18,128,709	0.5771	3.25%
2003-01-10	0	0.123	0.122	0.123	0.119	0.127	47,458,000	5,838,400	0.1230	0.554	0.550	0.554	0.536	0.572	10,532,303	0.5543	-1.60%
2003-01-09	0	0.125	0.125	0.126	0.114	0.126	66,214,000	7,996,686	0.1208	0.563	0.563	0.568	0.514	0.568	14,694,802	0.5442	7.76%
2003-01-08	0	0.116	0.115	0.116	0.113	0.119	35,010,000	4,064,138	0.1161	0.523	0.518	0.523	0.509	0.536	7,769,732	0.5231	1.75%
2003-01-07	0	0.114	0.114	0.115	0.113	0.118	15,150,000	1,734,810	0.1145	0.514	0.514	0.518	0.509	0.532	3,362,223	0.5160	-2.56%
2003-01-06	0	0.117	0.116	0.117	0.115	0.119	14,438,000	1,681,888	0.1165	0.527	0.523	0.527	0.518	0.536	3,204,210	0.5249	-1.68%
2003-01-03	0	0.119	0.118	0.120	0.117	0.122	25,722,000	3,081,106	0.1198	0.536	0.532	0.541	0.527	0.550	5,708,456	0.5397	-0.83%
2003-01-02	0	0.120	0.120	0.121	0.115	0.123	35,283,760	4,244,761	0.1203	0.541	0.541	0.545	0.518	0.554	7,830,487	0.5421	3.45%
2002-12-31	0	0.116	0.116	0.117	0.112	0.116	9,098,000	1,036,166	0.1139	0.523	0.523	0.527	0.505	0.523	2,019,109	0.5132	2.65%
2002-12-30	0	0.113	0.112	0.113	0.112	0.116	61,934,000	7,713,288	0.1245	0.509	0.505	0.509	0.505	0.523	13,744,947	0.5612	-0.88%
2002-12-27	0	0.114	0.113	0.116	0.112	0.118	6,694,000	757,686	0.1132	0.514	0.509	0.523	0.505	0.532	1,485,592	0.5100	-1.72%
2002-12-24	0	0.116	0.115	0.116	0.115	0.117	3,438,000	396,562	0.1153	0.523	0.518	0.523	0.518	0.527	762,992	0.5197	0.00%
2002-12-23	0	0.116	0.116	0.117	0.113	0.119	10,802,000	1,261,650	0.1168	0.523	0.523	0.527	0.509	0.536	2,397,276	0.5263	0.87%
2002-12-20	0	0.115	0.113	0.115	0.112	0.116	13,712,000	1,563,642	0.1140	0.518	0.509	0.518	0.505	0.523	3,043,090	0.5138	0.88%
2002-12-19	0	0.114	0.114	0.115	0.111	0.122	22,378,000	2,605,494	0.1164	0.514	0.514	0.518	0.500	0.550	4,966,326	0.5246	-2.56%
2002-12-18	0	0.117	0.117	0.118	0.117	0.120	14,240,000	1,690,190	0.1187	0.527	0.527	0.532	0.527	0.541	3,160,268	0.5348	-0.85%
2002-12-17	0	0.118	0.117	0.118	0.116	0.125	34,986,000	4,171,142	0.1192	0.532	0.527	0.532	0.523	0.563	7,764,406	0.5372	-1.67%
2002-12-16	0	0.120	0.119	0.120	0.116	0.124	21,688,000	2,606,396	0.1202	0.541	0.536	0.541	0.523	0.559	4,813,195	0.5415	-1.64%
2002-12-13	0	0.122	0.122	0.123	0.122	0.129	31,912,000	3,979,476	0.1247	0.550	0.550	0.554	0.550	0.581	7,082,196	0.5619	-3.94%
2002-12-12	0	0.127	0.128	0.129	0.127	0.136	81,624,000	10,861,076	0.1331	0.572	0.577	0.581	0.572	0.613	18,114,727	0.5996	-3.05%
2002-12-11	0	0.131	0.130	0.131	0.123	0.134	97,549,594	12,708,017	0.1303	0.590	0.586	0.590	0.554	0.604	21,649,077	0.5870	6.50%
2002-12-10	0	0.123	0.122	0.124	0.122	0.126	29,030,000	3,602,608	0.1241	0.554	0.550	0.559	0.550	0.568	6,442,597	0.5592	-3.91%
2002-12-09	0	0.128	0.127	0.128	0.125	0.139	46,700,000	6,052,070	0.1296	0.577	0.572	0.577	0.563	0.626	10,364,081	0.5839	-6.57%
2002-12-06	0	0.137	0.136	0.137	0.129	0.139	60,808,000	8,265,086	0.1359	0.617	0.613	0.617	0.581	0.626	13,495,055	0.6125	4.58%
2002-12-05	0	0.131	0.131	0.132	0.130	0.143	82,478,000	11,178,420	0.1355	0.590	0.590	0.595	0.586	0.644	18,304,255	0.6107	-2.96%
2002-12-04	0	0.135	0.135	0.136	0.127	0.145	245,432,000	33,529,092	0.1366	0.608	0.608	0.613	0.572	0.653	54,468,462	0.6156	5.47%
2002-12-03	0	0.128	0.127	0.129	0.125	0.135	70,754,000	9,225,280	0.1304	0.577	0.572	0.581	0.563	0.608	15,702,360	0.5875	-2.29%
2002-12-02	0	0.131	0.130	0.131	0.103	0.132	209,980,000	25,950,002	0.1236	0.590	0.586	0.590	0.464	0.595	46,600,637	0.5569	31.00%
2002-11-29	0	0.100	0.100	0.101	0.100	0.102	10,200,000	1,031,748	0.1012	0.451	0.451	0.455	0.451	0.460	2,263,675	0.4558	-0.99%
2002-11-28	0	0.101	0.100	0.101	0.100	0.102	8,312,000	837,958	0.1008	0.455	0.451	0.455	0.451	0.460	1,844,673	0.4543	2.02%
2002-11-27	0	0.099	0.098	0.100	0.097	0.101	9,146,000	899,150	0.0983	0.446	0.442	0.451	0.437	0.455	2,029,762	0.4430	-1.98%
2002-11-26	0	0.101	0.101	0.103	0.101	0.103	1,656,000	169,414	0.1023	0.455	0.455	0.464	0.455	0.464	367,514	0.4610	-1.94%
2002-11-25	0	0.103	0.101	0.103	0.100	0.105	3,514,000	361,020	0.1027	0.464	0.455	0.464	0.451	0.473	779,858	0.4629	3.00%
2002-11-22	0	0.100	0.100	0.101	0.100	0.103	3,769,000	381,945	0.1013	0.451	0.451	0.455	0.451	0.464	836,450	0.4566	-0.99%
2002-11-21	0	0.101	0.099	0.101	0.098	0.102	5,811,200	580,454	0.0999	0.455	0.446	0.455	0.442	0.460	1,289,673	0.4501	-0.98%
2002-11-20	0	0.102	0.102	0.103	0.101	0.103	4,266,000	433,796	0.1017	0.460	0.460	0.464	0.455	0.464	946,749	0.4582	-0.97%
2002-11-19	0	0.103	0.102	0.103	0.101	0.104	3,062,000	311,866	0.1019	0.464	0.460	0.464	0.455	0.469	679,546	0.4589	-0.96%
2002-11-18	0	0.104	0.101	0.104	0.101	0.105	714,000	72,666	0.1018	0.469	0.455	0.469	0.455	0.473	158,457	0.4586	-0.95%
2002-11-15	0	0.105	0.104	0.105	0.101	0.105	3,554,000	366,466	0.1031	0.473	0.469	0.473	0.455	0.473	788,735	0.4646	2.94%
2002-11-14	0	0.102	0.102	0.103	0.100	0.103	2,980,000	304,194	0.1021	0.460	0.460	0.464	0.451	0.464	661,348	0.4600	0.00%
2002-11-13	0	0.102	0.101	0.102	0.100	0.102	3,282,000	330,942	0.1008	0.460	0.455	0.460	0.451	0.460	728,371	0.4544	-0.97%
2002-11-12	0	0.103	0.101	0.103	0.101	0.103	2,860,000	291,150	0.1018	0.464	0.455	0.464	0.455	0.464	634,717	0.4587	0.00%
2002-11-11	0	0.103	0.103	0.105	0.101	0.106	1,634,000	167,368	0.1024	0.464	0.464	0.473	0.455	0.478	362,632	0.4615	-1.90%
2002-11-08	0	0.105	0.105	0.106	0.105	0.109	12,082,000	1,291,190	0.1069	0.473	0.473	0.478	0.473	0.491	2,681,345	0.4815	0.00%
2002-11-07	0	0.105	0.104	0.105	0.100	0.105	9,702,000	995,170	0.1026	0.473	0.469	0.473	0.451	0.473	2,153,155	0.4622	5.00%
2002-11-06	0	0.100	0.099	0.100	0.099	0.100	3,912,000	388,980	0.0994	0.451	0.446	0.451	0.446	0.451	868,186	0.4480	-1.96%
2002-11-05	0	0.102	0.102	0.103	0.101	0.103	4,712,000	480,720	0.1020	0.460	0.460	0.464	0.455	0.464	1,045,729	0.4597	-1.92%
2002-11-04	0	0.104	0.104	0.105	0.100	0.104	5,709,000	586,184	0.1027	0.469	0.469	0.473	0.451	0.469	1,266,992	0.4627	2.97%
2002-11-01	0	0.101	0.100	0.101	0.098	0.101	1,720,000	171,946	0.1000	0.455	0.451	0.455	0.442	0.455	381,718	0.4505	0.00%
2002-10-31	0	0.101	0.100	0.101	0.100	0.103	3,094,000	312,574	0.1010	0.455	0.451	0.455	0.451	0.464	686,648	0.4552	0.00%
2002-10-30	0	0.101	0.101	0.102	0.101	0.102	1,632,000	165,204	0.1012	0.455	0.455	0.460	0.455	0.460	362,188	0.4561	-0.98%
2002-10-29	0	0.102	0.100	0.101	0.100	0.105	9,298,000	951,640	0.1023	0.460	0.451	0.455	0.451	0.473	2,063,495	0.4612	-4.67%
2002-10-28	0	0.107	0.106	0.107	0.106	0.109	8,884,000	953,664	0.1073	0.482	0.478	0.482	0.478	0.491	1,971,617	0.4837	-1.83%
2002-10-25	0	0.109	0.109	0.110	0.100	0.113	37,132,000	4,044,956	0.1089	0.491	0.491	0.496	0.451	0.509	8,240,665	0.4909	5.83%
2002-10-24	0	0.103	0.102	0.103	0.094	0.103	30,178,000	3,031,394	0.1005	0.464	0.460	0.464	0.424	0.464	6,697,371	0.4526	5.10%
2002-10-23	0	0.098	0.097	0.098	0.095	0.099	4,455,460	428,532	0.0962	0.442	0.437	0.442	0.428	0.446	988,795	0.4334	3.16%
2002-10-22	0	0.095	0.094	0.095	0.094	0.098	12,730,000	1,218,880	0.0957	0.428	0.424	0.428	0.424	0.442	2,825,155	0.4314	1.06%
2002-10-21	0	0.094	0.094	0.097	0.094	0.098	5,016,268	479,781	0.0956	0.424	0.424	0.437	0.424	0.442	1,113,255	0.4310	-4.08%
2002-10-18	0	0.098	0.099	0.100	0.095	0.104	24,584,000	2,461,072	0.1001	0.442	0.446	0.451	0.428	0.469	5,455,901	0.4511	2.08%
2002-10-17	0	0.096	0.093	0.096	0.093	0.096	6,170,000	583,834	0.0946	0.433	0.419	0.433	0.419	0.433	1,369,302	0.4264	1.05%
2002-10-16	0	0.095	0.093	0.095	0.093	0.096	8,048,000	767,270	0.0953	0.428	0.419	0.428	0.419	0.433	1,786,084	0.4296	2.15%
2002-10-15	0	0.093	0.090	0.093	0.090	0.093	5,626,000	514,724	0.0915	0.419	0.406	0.419	0.406	0.419	1,248,572	0.4123	2.20%
2002-10-11	0	0.091	0.089	0.091	0.087	0.091	5,288,000	473,364	0.0895	0.410	0.401	0.410	0.392	0.410	1,173,560	0.4034	2.25%
2002-10-10	0	0.089	0.088	0.090	0.089	0.090	1,900,000	170,200	0.0896	0.401	0.397	0.406	0.401	0.406	421,665	0.4036	-3.26%
2002-10-09	0	0.092	0.091	0.092	0.089	0.093	2,026,000	182,886	0.0903	0.415	0.410	0.415	0.401	0.419	449,628	0.4067	0.00%
2002-10-08	0	0.092	0.091	0.092	0.089	0.095	3,642,000	328,126	0.0901	0.415	0.410	0.415	0.401	0.428	808,265	0.4060	-1.08%
2002-10-07	0	0.093	0.092	0.093	0.090	0.094	2,298,000	211,626	0.0921	0.419	0.415	0.419	0.406	0.424	509,993	0.4150	-1.06%
2002-10-04	0	0.094	0.092	0.094	0.090	0.096	3,260,000	303,182	0.0930	0.424	0.415	0.424	0.406	0.433	723,488	0.4191	-3.09%
2002-10-03	0	0.097	0.096	0.097	0.090	0.097	126,000	11,374	0.0903	0.437	0.433	0.437	0.406	0.437	27,963	0.4068	0.00%
2002-10-02	0	0.097	0.094	0.097	0.090	0.100	280,000	26,738	0.0955	0.437	0.424	0.437	0.406	0.451	62,140	0.4303	2.11%
2002-09-30	0	0.095	0.094	0.095	0.090	0.095	3,270,000	304,020	0.0930	0.428	0.424	0.428	0.406	0.428	725,708	0.4189	2.15%
2002-09-27	0	0.093	0.092	0.093	0.092	0.094	3,406,000	315,974	0.0928	0.419	0.415	0.419	0.415	0.424	755,890	0.4180	1.09%
2002-09-26	0	0.092	0.092	0.095	0.092	0.098	3,472,000	329,788	0.0950	0.415	0.415	0.428	0.415	0.442	770,537	0.4280	-2.13%
2002-09-25	0	0.094	0.093	0.094	0.091	0.096	6,284,000	587,954	0.0936	0.424	0.419	0.424	0.410	0.433	1,394,601	0.4216	1.08%
2002-09-24	0	0.093	0.092	0.095	0.093	0.099	4,520,000	427,616	0.0946	0.419	0.415	0.428	0.419	0.446	1,003,119	0.4263	-7.00%
2002-09-23	0	0.100	0.098	0.100	0.097	0.100	1,406,000	138,676	0.0986	0.451	0.442	0.451	0.437	0.451	312,032	0.4444	1.01%
2002-09-20	0	0.099	0.098	0.099	0.095	0.099	2,652,000	257,054	0.0969	0.446	0.442	0.446	0.428	0.446	588,556	0.4368	0.00%
2002-09-19	0	0.099	0.098	0.099	0.098	0.100	3,132,000	309,068	0.0987	0.446	0.442	0.446	0.442	0.451	695,081	0.4447	-1.00%
2002-09-18	0	0.100	0.099	0.100	0.095	0.100	4,820,000	463,736	0.0962	0.451	0.446	0.451	0.428	0.451	1,069,697	0.4335	0.00%
2002-09-17	0	0.100	0.099	0.100	0.098	0.104	6,460,000	646,124	0.1000	0.451	0.446	0.451	0.442	0.469	1,433,661	0.4507	0.00%
2002-09-16	0	0.100	0.099	0.100	0.098	0.105	9,531,000	961,329	0.1009	0.451	0.446	0.451	0.442	0.473	2,115,205	0.4545	-4.76%
2002-09-13	0	0.105	0.104	0.105	0.100	0.110	20,060,000	2,117,806	0.1056	0.473	0.469	0.473	0.451	0.496	4,451,894	0.4757	1.94%
2002-09-12	0	0.103	0.103	0.104	0.097	0.109	16,428,000	1,680,604	0.1023	0.464	0.464	0.469	0.437	0.491	3,645,849	0.4610	7.29%
2002-09-11	0	0.096	0.096	0.097	0.096	0.097	598,000	57,456	0.0961	0.433	0.433	0.437	0.433	0.437	132,714	0.4329	-1.03%
2002-09-10	0	0.097	0.094	0.097	0.094	0.097	2,678,000	254,972	0.0952	0.437	0.424	0.437	0.424	0.437	594,326	0.4290	1.04%
2002-09-09	0	0.096	0.097	0.098	0.092	0.096	3,610,602	338,447	0.0937	0.433	0.437	0.442	0.415	0.433	801,297	0.4224	1.05%
2002-09-06	0	0.095	0.093	0.095	0.092	0.099	4,118,000	387,428	0.0941	0.428	0.419	0.428	0.415	0.446	913,903	0.4239	-3.06%
2002-09-05	0	0.098	0.098	0.099	0.095	0.100	2,730,602	263,822	0.0966	0.442	0.442	0.446	0.428	0.451	606,000	0.4354	0.00%
2002-09-04	0	0.098	0.097	0.098	0.093	0.098	3,780,000	360,718	0.0954	0.442	0.437	0.442	0.419	0.442	838,891	0.4300	0.00%
2002-09-03	0	0.098	0.097	0.098	0.088	0.100	3,098,000	292,314	0.0944	0.442	0.437	0.442	0.397	0.451	687,536	0.4252	-2.00%
2002-09-02	0	0.100	0.099	0.100	0.098	0.100	1,718,602	169,784	0.0988	0.451	0.446	0.451	0.442	0.451	381,408	0.4452	1.01%
2002-08-30	0	0.099	0.099	0.100	0.097	0.101	2,942,000	292,718	0.0995	0.446	0.446	0.451	0.437	0.455	652,915	0.4483	1.02%
2002-08-29	0	0.098	0.098	0.100	0.096	0.101	1,730,000	169,202	0.0978	0.442	0.442	0.451	0.433	0.455	383,937	0.4407	-2.97%
2002-08-28	0	0.101	0.099	0.101	0.095	0.102	3,708,000	366,336	0.0988	0.455	0.446	0.455	0.428	0.460	822,912	0.4452	0.00%
2002-08-27	0	0.101	0.100	0.101	0.099	0.105	5,684,000	573,392	0.1009	0.455	0.451	0.455	0.446	0.473	1,261,444	0.4546	0.00%
2002-08-26	0	0.101	0.100	0.101	0.098	0.104	4,472,000	448,994	0.1004	0.455	0.451	0.455	0.442	0.469	992,466	0.4524	-2.88%
2002-08-23	0	0.104	0.103	0.104	0.103	0.108	6,418,000	677,082	0.1055	0.469	0.464	0.469	0.464	0.487	1,424,340	0.4754	-3.70%
2002-08-22	0	0.108	0.108	0.110	0.098	0.108	8,246,000	839,986	0.1019	0.487	0.487	0.496	0.442	0.487	1,830,026	0.4590	11.34%
2002-08-21	0	0.097	0.096	0.097	0.095	0.099	7,258,000	705,246	0.0972	0.437	0.433	0.437	0.428	0.446	1,610,760	0.4378	1.04%
2002-08-20	0	0.096	0.095	0.097	0.092	0.100	5,440,000	526,814	0.0968	0.433	0.428	0.437	0.415	0.451	1,207,293	0.4364	2.13%
2002-08-19	0	0.094	0.091	0.094	0.091	0.095	7,672,000	714,612	0.0931	0.424	0.410	0.424	0.410	0.428	1,702,639	0.4197	3.30%
2002-08-16	0	0.091	0.091	0.092	0.090	0.093	3,070,000	280,572	0.0914	0.410	0.410	0.415	0.406	0.419	681,322	0.4118	-1.09%
2002-08-15	0	0.092	0.090	0.092	0.088	0.094	4,695,000	421,026	0.0897	0.415	0.406	0.415	0.397	0.424	1,041,956	0.4041	2.22%
2002-08-14	0	0.090	0.089	0.091	0.090	0.091	782,000	70,448	0.0901	0.406	0.401	0.410	0.406	0.410	173,548	0.4059	0.00%
2002-08-13	0	0.090	0.090	0.095	0.088	0.090	2,254,000	201,276	0.0893	0.406	0.406	0.428	0.397	0.406	500,228	0.4024	0.00%
2002-08-12	0	0.090	0.090	0.092	0.088	0.091	1,782,000	160,280	0.0899	0.406	0.406	0.415	0.397	0.410	395,477	0.4053	0.00%
2002-08-09	0	0.090	0.090	0.091	0.090	0.094	5,514,000	508,230	0.0922	0.406	0.406	0.410	0.406	0.424	1,223,716	0.4153	-4.26%
2002-08-08	0	0.094	0.092	0.094	0.085	0.096	9,310,000	846,840	0.0910	0.424	0.415	0.424	0.383	0.433	2,066,158	0.4099	-1.05%
2002-08-07	0	0.095	0.091	0.095	0.079	0.097	16,850,000	1,517,014	0.0900	0.428	0.410	0.428	0.356	0.437	3,739,503	0.4057	20.25%
2002-08-06	0	0.079	0.078	0.079	0.073	0.088	16,604,000	1,272,914	0.0767	0.356	0.351	0.356	0.329	0.397	3,684,908	0.3454	-10.23%
2002-08-05	0	0.088	0.079	0.085	0.080	0.094	13,496,000	1,157,864	0.0858	0.397	0.356	0.383	0.360	0.424	2,995,153	0.3866	-6.38%
2002-08-02	0	0.094	0.094	0.097	0.094	0.102	11,806,000	1,143,466	0.0969	0.424	0.424	0.437	0.424	0.460	2,620,093	0.4364	-6.00%
2002-08-01	0	0.100	-	0.100	0.100	0.110	10,150,000	1,031,946	0.1017	0.451	-	0.451	0.451	0.496	2,252,579	0.4581	-6.54%
2002-07-31	0	0.107	0.105	0.107	0.102	0.107	7,504,000	785,354	0.1047	0.482	0.473	0.482	0.460	0.482	1,665,355	0.4716	0.94%
2002-07-30	0	0.106	0.107	0.110	0.106	0.119	15,332,000	1,735,084	0.1132	0.478	0.482	0.496	0.478	0.536	3,402,614	0.5099	-7.83%
2002-07-29	0	0.115	0.112	0.116	0.110	0.120	22,204,000	2,540,694	0.1144	0.518	0.505	0.523	0.496	0.541	4,927,710	0.5156	15.00%
2002-07-26	0	0.100	0.100	0.103	0.090	0.120	32,698,000	3,319,754	0.1015	0.451	0.451	0.464	0.406	0.541	7,256,632	0.4575	-18.03%
2002-07-25	0	0.122	0.122	0.127	0.122	0.132	11,570,000	1,468,300	0.1269	0.550	0.550	0.572	0.550	0.595	2,567,718	0.5718	-4.69%
2002-07-24	0	0.128	0.128	0.129	0.127	0.134	4,986,000	645,872	0.1295	0.577	0.577	0.581	0.572	0.604	1,106,538	0.5837	-1.54%
2002-07-23	0	0.130	0.127	0.130	0.126	0.132	3,540,000	453,884	0.1282	0.586	0.572	0.586	0.568	0.595	785,628	0.5777	2.36%
2002-07-22	0	0.127	0.125	0.128	0.123	0.128	4,814,000	606,150	0.1259	0.572	0.563	0.577	0.554	0.577	1,068,366	0.5674	-1.55%
2002-07-19	0	0.129	0.128	0.129	0.127	0.129	4,314,000	550,778	0.1277	0.581	0.577	0.581	0.572	0.581	957,401	0.5753	0.00%
2002-07-18	0	0.129	0.129	0.132	0.129	0.132	7,080,000	928,792	0.1312	0.581	0.581	0.595	0.581	0.595	1,571,257	0.5911	-1.53%
2002-07-17	0	0.131	0.130	0.132	0.126	0.132	14,420,000	1,847,966	0.1282	0.590	0.586	0.595	0.568	0.595	3,200,215	0.5775	-2.96%
2002-07-16	0	0.135	0.135	0.137	0.131	0.140	13,130,000	1,755,064	0.1337	0.608	0.608	0.617	0.590	0.631	2,913,927	0.6023	-3.57%
2002-07-15	0	0.140	0.140	0.144	0.140	0.142	1,280,000	180,856	0.1413	0.631	0.631	0.649	0.631	0.640	284,069	0.6367	-2.10%
2002-07-12	0	0.143	0.143	0.145	0.141	0.146	3,836,000	549,760	0.1433	0.644	0.644	0.653	0.635	0.658	851,319	0.6458	0.70%
2002-07-11	0	0.142	0.140	0.145	0.140	0.143	4,360,000	614,250	0.1409	0.640	0.631	0.653	0.631	0.644	967,610	0.6348	-1.39%
2002-07-10	0	0.144	0.144	0.147	0.143	0.147	3,930,000	571,642	0.1455	0.649	0.649	0.662	0.644	0.662	872,181	0.6554	-2.70%
2002-07-09	0	0.148	0.148	0.150	0.148	0.150	2,257,984	335,032	0.1484	0.667	0.667	0.676	0.667	0.676	501,112	0.6686	-0.67%
2002-07-08	0	0.149	0.149	0.151	0.148	0.150	5,760,000	860,650	0.1494	0.671	0.671	0.680	0.667	0.676	1,278,311	0.6733	0.00%
2002-07-05	0	0.149	0.148	0.152	0.148	0.150	3,690,000	550,080	0.1491	0.671	0.667	0.685	0.667	0.676	818,918	0.6717	-1.32%
2002-07-04	0	0.151	0.150	0.151	0.151	0.154	4,400,000	668,440	0.1519	0.680	0.676	0.680	0.680	0.694	976,487	0.6845	0.00%
2002-07-03	0	0.151	0.149	0.150	0.148	0.154	5,392,000	812,818	0.1507	0.680	0.671	0.676	0.667	0.694	1,196,641	0.6792	1.34%
2002-07-02	0	0.149	0.148	0.151	0.147	0.152	3,728,000	557,844	0.1496	0.671	0.667	0.680	0.662	0.685	827,351	0.6743	-0.67%
2002-06-28	0	0.150	0.149	0.152	0.150	0.155	7,866,000	1,203,374	0.1530	0.676	0.671	0.685	0.676	0.698	1,745,693	0.6893	-0.66%
2002-06-27	0	0.151	0.149	0.151	0.146	0.152	4,888,000	733,582	0.1501	0.680	0.671	0.680	0.658	0.685	1,084,789	0.6762	4.14%
2002-06-26	0	0.145	0.144	0.146	0.145	0.151	5,030,000	744,240	0.1480	0.653	0.649	0.658	0.653	0.680	1,116,303	0.6667	-5.84%
2002-06-25	0	0.154	0.153	0.154	0.153	0.158	11,376,000	1,769,030	0.1555	0.694	0.689	0.694	0.689	0.712	2,524,664	0.7007	-0.65%
2002-06-24	0	0.155	0.155	0.156	0.150	0.158	12,998,000	2,017,460	0.1552	0.698	0.698	0.703	0.676	0.712	2,884,632	0.6994	6.16%
2002-06-21	0	0.146	0.146	0.148	0.134	0.154	22,204,000	3,166,358	0.1426	0.658	0.658	0.667	0.604	0.694	4,927,710	0.6426	5.04%
2002-06-20	0	0.139	0.138	0.140	0.133	0.140	12,962,000	1,750,484	0.1350	0.626	0.622	0.631	0.599	0.631	2,876,643	0.6085	4.51%
2002-06-19	0	0.133	0.133	0.134	0.130	0.145	16,084,000	2,172,824	0.1351	0.599	0.599	0.604	0.586	0.653	3,569,505	0.6087	-6.99%
2002-06-18	0	0.143	0.143	0.146	0.143	0.151	11,194,076	1,650,049	0.1474	0.644	0.644	0.658	0.644	0.680	2,484,289	0.6642	-3.38%
2002-06-17	0	0.148	0.148	0.149	0.147	0.154	10,677,934	1,599,507	0.1498	0.667	0.667	0.671	0.662	0.694	2,369,743	0.6750	-4.52%
2002-06-14	0	0.155	0.154	0.155	0.150	0.159	7,331,000	1,132,001	0.1544	0.698	0.694	0.698	0.676	0.716	1,626,961	0.6958	-2.52%
2002-06-13	0	0.159	0.159	0.162	0.154	0.160	11,422,000	1,803,492	0.1579	0.716	0.716	0.730	0.694	0.721	2,534,872	0.7115	5.30%
2002-06-12	0	0.151	0.151	0.153	0.150	0.160	14,474,000	2,245,900	0.1552	0.680	0.680	0.689	0.676	0.721	3,212,199	0.6992	-6.21%
2002-06-11	0	0.161	0.161	0.162	0.160	0.167	19,090,000	3,073,226	0.1610	0.725	0.725	0.730	0.721	0.752	4,236,623	0.7254	-3.59%
2002-06-10	0	0.167	0.166	0.167	0.166	0.169	9,847,400	1,644,702	0.1670	0.752	0.748	0.752	0.748	0.762	2,185,423	0.7526	0.60%
2002-06-07	0	0.166	0.166	0.167	0.166	0.171	16,344,000	2,741,614	0.1677	0.748	0.748	0.752	0.748	0.771	3,627,206	0.7558	-2.92%
2002-06-06	0	0.171	0.170	0.171	0.167	0.172	13,586,000	2,295,148	0.1689	0.771	0.766	0.771	0.752	0.775	3,015,126	0.7612	1.79%
2002-06-05	0	0.168	0.168	0.169	0.166	0.169	13,774,000	2,308,564	0.1676	0.757	0.757	0.762	0.748	0.762	3,056,849	0.7552	0.60%
2002-06-04	0	0.167	0.167	0.168	0.166	0.171	15,884,000	2,668,250	0.1680	0.752	0.752	0.757	0.748	0.771	3,525,119	0.7569	-3.47%
2002-06-03	0	0.173	0.173	0.174	0.173	0.174	6,944,000	1,203,522	0.1733	0.780	0.780	0.784	0.780	0.784	1,541,075	0.7810	-1.14%
2002-05-31	0	0.175	0.174	0.175	0.172	0.180	12,566,000	2,210,798	0.1759	0.789	0.784	0.789	0.775	0.811	2,788,759	0.7928	-1.13%
2002-05-30	0	0.177	0.176	0.177	0.173	0.180	30,510,000	5,338,140	0.1750	0.798	0.793	0.798	0.780	0.811	6,771,052	0.7884	-1.67%
2002-05-29	0	0.180	0.179	0.180	0.178	0.183	23,260,000	4,191,580	0.1802	0.811	0.807	0.811	0.802	0.825	5,162,067	0.8120	-1.64%
2002-05-28	0	0.183	0.182	0.183	0.182	0.186	11,609,000	2,134,166	0.1838	0.825	0.820	0.825	0.820	0.838	2,576,373	0.8284	-0.54%
2002-05-27	0	0.184	0.184	0.186	0.183	0.188	13,220,000	2,451,930	0.1855	0.829	0.829	0.838	0.825	0.847	2,933,901	0.8357	-0.54%
2002-05-24	0	0.185	0.183	0.185	0.182	0.187	9,865,000	1,827,101	0.1852	0.834	0.825	0.834	0.820	0.843	2,189,329	0.8345	1.65%
2002-05-23	0	0.182	0.182	0.183	0.182	0.190	14,790,000	2,744,050	0.1855	0.820	0.820	0.825	0.820	0.856	3,282,329	0.8360	-2.15%
2002-05-22	0	0.186	0.186	0.187	0.179	0.189	16,168,000	2,977,504	0.1842	0.838	0.838	0.843	0.807	0.852	3,588,147	0.8298	3.33%
2002-05-21	0	0.180	0.180	0.181	0.176	0.183	9,182,000	1,642,696	0.1789	0.811	0.811	0.816	0.793	0.825	2,037,751	0.8061	-0.55%
2002-05-17	0	0.181	0.181	0.183	0.181	0.185	32,346,000	5,880,902	0.1818	0.816	0.816	0.825	0.816	0.834	7,178,513	0.8192	-2.16%
2002-05-16	0	0.185	0.184	0.185	0.180	0.185	15,612,000	2,868,334	0.1837	0.834	0.829	0.834	0.811	0.834	3,464,755	0.8279	2.21%
2002-05-15	0	0.181	0.180	0.182	0.179	0.184	22,512,000	4,065,980	0.1806	0.816	0.811	0.820	0.807	0.829	4,996,064	0.8138	-0.55%
2002-05-14	0	0.182	0.180	0.181	0.181	0.186	11,690,791	2,146,662	0.1836	0.820	0.811	0.816	0.816	0.838	2,594,525	0.8274	-2.15%
2002-05-13	0	0.186	0.185	0.186	0.184	0.189	14,220,000	2,637,382	0.1855	0.838	0.834	0.838	0.829	0.852	3,155,829	0.8357	-1.06%
2002-05-10	0	0.188	0.187	0.188	0.185	0.189	7,552,000	1,415,046	0.1874	0.847	0.843	0.847	0.834	0.852	1,676,007	0.8443	0.00%
2002-05-09	0	0.188	0.186	0.187	0.185	0.195	25,714,000	4,899,120	0.1905	0.847	0.838	0.843	0.834	0.879	5,706,681	0.8585	0.00%
2002-05-08	0	0.188	0.188	0.189	0.187	0.194	10,514,000	2,001,048	0.1903	0.847	0.847	0.852	0.843	0.874	2,333,361	0.8576	-2.08%
2002-05-07	0	0.192	0.191	0.192	0.186	0.193	21,136,000	4,031,206	0.1907	0.865	0.861	0.865	0.838	0.870	4,690,690	0.8594	1.05%
2002-05-06	0	0.190	0.190	0.192	0.189	0.197	14,090,000	2,707,020	0.1921	0.856	0.856	0.865	0.852	0.888	3,126,979	0.8657	-3.06%
2002-05-03	0	0.196	0.195	0.196	0.190	0.199	44,774,000	8,746,574	0.1953	0.883	0.879	0.883	0.856	0.897	9,936,646	0.8802	2.62%
2002-05-02	0	0.191	0.190	0.191	0.185	0.192	24,162,000	4,554,550	0.1885	0.861	0.856	0.861	0.834	0.865	5,362,247	0.8494	1.06%
2002-04-30	0	0.189	0.188	0.189	0.179	0.190	48,070,000	8,890,258	0.1849	0.852	0.847	0.852	0.807	0.856	10,668,124	0.8333	5.00%
2002-04-29	0	0.180	0.179	0.180	0.172	0.181	153,515,500	26,379,242	0.1718	0.811	0.807	0.811	0.775	0.816	34,069,531	0.7743	2.86%
2002-04-26	0	0.175	0.174	0.177	0.170	0.178	24,866,000	4,335,254	0.1743	0.789	0.784	0.798	0.766	0.802	5,518,485	0.7856	-1.69%
2002-04-25	0	0.178	0.177	0.179	0.177	0.185	7,752,000	1,393,180	0.1797	0.802	0.798	0.807	0.798	0.834	1,720,393	0.8098	-1.66%
2002-04-24	0	0.181	0.180	0.181	0.175	0.184	28,788,000	5,140,780	0.1786	0.816	0.811	0.816	0.789	0.829	6,388,890	0.8046	2.26%
2002-04-23	0	0.177	0.176	0.177	0.172	0.178	23,532,000	4,109,028	0.1746	0.798	0.793	0.798	0.775	0.802	5,222,432	0.7868	-1.67%
2002-04-22	0	0.180	0.180	0.181	0.170	0.184	25,578,000	4,540,492	0.1775	0.811	0.811	0.816	0.766	0.829	5,676,498	0.7999	-1.64%
2002-04-19	0	0.183	0.182	0.183	0.181	0.188	19,298,000	3,544,786	0.1837	0.825	0.820	0.825	0.816	0.847	4,282,785	0.8277	-2.66%
2002-04-18	0	0.188	0.187	0.189	0.187	0.193	11,756,000	2,234,116	0.1900	0.847	0.843	0.852	0.843	0.870	2,608,997	0.8563	0.00%
2002-04-17	0	0.188	0.190	0.191	0.188	0.200	12,490,000	2,410,082	0.1930	0.847	0.856	0.861	0.847	0.901	2,771,892	0.8695	-3.59%
2002-04-16	0	0.195	0.195	0.196	0.195	0.200	9,592,000	1,889,902	0.1970	0.879	0.879	0.883	0.879	0.901	2,128,742	0.8878	-0.51%
2002-04-15	0	0.196	0.195	0.196	0.191	0.199	9,140,000	1,794,770	0.1964	0.883	0.879	0.883	0.861	0.897	2,028,430	0.8848	2.62%
2002-04-12	0	0.191	0.189	0.191	0.184	0.192	18,876,000	3,569,288	0.1891	0.861	0.852	0.861	0.829	0.865	4,189,131	0.8520	1.06%
2002-04-11	0	0.189	0.189	0.190	0.181	0.197	30,826,000	5,881,184	0.1908	0.852	0.852	0.856	0.816	0.888	6,841,181	0.8597	-1.05%
2002-04-10	0	0.191	0.189	0.191	0.190	0.204	33,830,000	6,700,852	0.1981	0.861	0.852	0.861	0.856	0.919	7,507,856	0.8925	-4.98%
2002-04-09	0	0.201	0.201	0.203	0.201	0.208	23,930,000	4,881,034	0.2040	0.906	0.906	0.915	0.906	0.937	5,310,759	0.9191	-1.95%
2002-04-08	0	0.205	0.205	0.206	0.204	0.210	25,169,645	5,188,233	0.2061	0.924	0.924	0.928	0.919	0.946	5,585,872	0.9288	-1.91%
2002-04-04	0	0.209	0.208	0.209	0.205	0.210	23,176,000	4,819,194	0.2079	0.942	0.937	0.942	0.924	0.946	5,143,425	0.9370	1.95%
2002-04-03	0	0.205	0.205	0.206	0.204	0.208	10,880,000	2,235,598	0.2055	0.924	0.924	0.928	0.919	0.937	2,414,587	0.9259	0.00%
2002-04-02	0	0.205	0.205	0.207	0.205	0.211	9,088,000	1,874,570	0.2063	0.924	0.924	0.933	0.924	0.951	2,016,890	0.9294	-1.44%
2002-03-28	0	0.208	0.208	0.209	0.207	0.210	13,416,000	2,793,704	0.2082	0.937	0.937	0.942	0.933	0.946	2,977,399	0.9383	-0.95%
2002-03-27	0	0.210	0.209	0.210	0.207	0.210	6,520,000	1,358,518	0.2084	0.946	0.942	0.946	0.933	0.946	1,446,977	0.9389	1.45%
2002-03-26	0	0.207	0.207	0.208	0.206	0.210	11,386,000	2,362,798	0.2075	0.933	0.933	0.937	0.928	0.946	2,526,883	0.9351	-1.43%
2002-03-25	0	0.210	0.210	0.211	0.209	0.222	19,371,014	4,173,433	0.2154	0.946	0.946	0.951	0.942	1.000	4,298,988	0.9708	0.48%
2002-03-22	0	0.209	0.209	0.210	0.208	0.211	7,438,000	1,557,736	0.2094	0.942	0.942	0.946	0.937	0.951	1,650,707	0.9437	0.48%
2002-03-21	0	0.208	0.208	0.209	0.208	0.213	12,384,000	2,598,424	0.2098	0.937	0.937	0.942	0.937	0.960	2,748,368	0.9454	-2.35%
2002-03-20	0	0.213	0.213	0.214	0.211	0.216	8,574,000	1,824,988	0.2129	0.960	0.960	0.964	0.951	0.973	1,902,819	0.9591	-0.93%
2002-03-19	0	0.215	0.214	0.215	0.214	0.218	7,118,000	1,535,498	0.2157	0.969	0.964	0.969	0.964	0.982	1,579,690	0.9720	0.00%
2002-03-18	0	0.215	0.215	0.216	0.215	0.218	6,854,000	1,481,154	0.2161	0.969	0.969	0.973	0.969	0.982	1,521,101	0.9737	-0.92%
2002-03-15	0	0.217	0.217	0.218	0.217	0.222	5,792,000	1,264,388	0.2183	0.978	0.978	0.982	0.978	1.000	1,285,412	0.9836	-1.36%
2002-03-14	0	0.220	0.218	0.222	0.217	0.223	12,250,000	2,692,920	0.2198	0.991	0.982	1.000	0.978	1.005	2,718,629	0.9905	-0.45%
2002-03-13	0	0.221	0.220	0.222	0.218	0.228	21,712,000	4,822,084	0.2221	0.996	0.991	1.000	0.982	1.027	4,818,521	1.0007	-1.34%
2002-03-12	0	0.224	0.224	0.225	0.217	0.227	48,614,000	10,882,406	0.2239	1.009	1.009	1.014	0.978	1.023	10,788,853	1.0087	3.23%
2002-03-11	0	0.217	0.216	0.217	0.213	0.217	12,916,000	2,768,970	0.2144	0.978	0.973	0.978	0.960	0.978	2,866,434	0.9660	0.46%
2002-03-08	0	0.216	0.215	0.216	0.215	0.219	8,946,000	1,933,582	0.2161	0.973	0.969	0.973	0.969	0.987	1,985,376	0.9739	0.00%
2002-03-07	0	0.216	0.216	0.217	0.216	0.219	8,994,000	1,950,948	0.2169	0.973	0.973	0.978	0.973	0.987	1,996,029	0.9774	0.00%
2002-03-06	0	0.216	0.216	0.217	0.215	0.219	7,556,000	1,642,400	0.2174	0.973	0.973	0.978	0.969	0.987	1,676,895	0.9794	-0.92%
2002-03-05	0	0.218	0.218	0.219	0.217	0.223	12,144,000	2,668,864	0.2198	0.982	0.982	0.987	0.978	1.005	2,695,105	0.9903	-0.91%
2002-03-04	0	0.220	0.219	0.220	0.216	0.220	5,096,000	1,114,328	0.2187	0.991	0.987	0.991	0.973	0.991	1,130,950	0.9853	1.38%
2002-03-01	0	0.217	0.216	0.217	0.217	0.223	12,466,000	2,740,170	0.2198	0.978	0.973	0.978	0.978	1.005	2,766,566	0.9905	-1.36%
2002-02-28	0	0.220	0.220	0.222	0.216	0.227	17,342,000	3,829,998	0.2209	0.991	0.991	1.000	0.973	1.023	3,848,692	0.9951	1.85%
2002-02-27	0	0.216	0.216	0.217	0.215	0.221	4,451,400	967,640	0.2174	0.973	0.973	0.978	0.969	0.996	987,894	0.9795	0.47%
2002-02-26	0	0.215	0.215	0.216	0.215	0.219	3,750,000	810,314	0.2161	0.969	0.969	0.973	0.969	0.987	832,234	0.9737	-0.92%
2002-02-25	0	0.217	0.217	0.219	0.217	0.220	5,099,992	1,112,090	0.2181	0.978	0.978	0.987	0.978	0.991	1,131,836	0.9826	0.00%
2002-02-22	0	0.217	0.217	0.219	0.213	0.222	7,776,000	1,686,114	0.2168	0.978	0.978	0.987	0.960	1.000	1,725,719	0.9770	-2.25%
2002-02-21	0	0.222	0.222	0.223	0.221	0.226	6,424,000	1,425,626	0.2219	1.000	1.000	1.005	0.996	1.018	1,425,671	1.0000	0.00%
2002-02-20	0	0.222	0.222	0.224	0.217	0.224	6,602,000	1,457,956	0.2208	1.000	1.000	1.009	0.978	1.009	1,465,175	0.9951	0.00%
2002-02-19	0	0.222	0.221	0.222	0.217	0.228	13,472,000	2,995,136	0.2223	1.000	0.996	1.000	0.978	1.027	2,989,827	1.0018	-1.77%
2002-02-18	0	0.226	0.225	0.226	0.213	0.229	21,296,000	4,719,662	0.2216	1.018	1.014	1.018	0.960	1.032	4,726,199	0.9986	5.12%
2002-02-15	0	0.215	0.214	0.215	0.212	0.216	4,006,000	861,276	0.2150	0.969	0.964	0.969	0.955	0.973	889,047	0.9688	-0.92%
2002-02-11	0	0.217	0.215	0.217	0.213	0.219	1,914,000	412,558	0.2155	0.978	0.969	0.978	0.960	0.987	424,772	0.9712	1.40%
2002-02-08	0	0.214	0.213	0.214	0.209	0.215	8,628,000	1,823,330	0.2113	0.964	0.960	0.964	0.942	0.969	1,914,803	0.9522	2.39%
2002-02-07	0	0.209	0.209	0.210	0.207	0.210	6,234,000	1,295,382	0.2078	0.942	0.942	0.946	0.933	0.946	1,383,505	0.9363	-0.48%
2002-02-06	0	0.210	0.209	0.210	0.205	0.211	7,740,000	1,615,250	0.2087	0.946	0.942	0.946	0.924	0.951	1,717,730	0.9403	0.00%
2002-02-05	0	0.210	0.211	0.212	0.208	0.211	4,954,000	1,035,376	0.2090	0.946	0.951	0.955	0.937	0.951	1,099,436	0.9417	0.96%
2002-02-04	0	0.208	0.210	0.211	0.205	0.210	8,438,000	1,762,256	0.2088	0.937	0.946	0.951	0.924	0.946	1,872,636	0.9411	-1.42%
2002-02-01	0	0.211	0.211	0.212	0.210	0.217	12,882,000	2,749,096	0.2134	0.951	0.951	0.955	0.946	0.978	2,858,889	0.9616	-1.86%
2002-01-31	0	0.215	0.214	0.215	0.215	0.224	20,634,000	4,531,678	0.2196	0.969	0.964	0.969	0.969	1.009	4,579,282	0.9896	-3.15%
2002-01-30	0	0.222	0.219	0.222	0.219	0.226	16,754,000	3,719,064	0.2220	1.000	0.987	1.000	0.987	1.018	3,718,197	1.0002	-2.20%
2002-01-29	0	0.227	0.226	0.227	0.222	0.231	39,268,000	8,922,836	0.2272	1.023	1.018	1.023	1.000	1.041	8,714,705	1.0239	2.25%
2002-01-28	0	0.222	0.222	0.223	0.217	0.225	33,082,000	7,322,182	0.2213	1.000	1.000	1.005	0.978	1.014	7,341,853	0.9973	0.45%
2002-01-25	0	0.221	0.221	0.222	0.210	0.223	25,036,000	5,420,534	0.2165	0.996	0.996	1.000	0.946	1.005	5,556,213	0.9756	4.25%
2002-01-24	0	0.212	0.210	0.212	0.209	0.215	5,750,000	1,218,970	0.2120	0.955	0.946	0.955	0.942	0.969	1,276,091	0.9552	0.00%
2002-01-23	0	0.212	0.212	0.214	0.207	0.215	11,758,000	2,484,864	0.2113	0.955	0.955	0.964	0.933	0.969	2,609,440	0.9523	0.00%
2002-01-22	0	0.212	0.212	0.213	0.211	0.220	7,976,000	1,694,022	0.2124	0.955	0.955	0.960	0.951	0.991	1,770,105	0.9570	-1.40%
2002-01-21	0	0.215	0.214	0.215	0.213	0.218	8,434,000	1,821,446	0.2160	0.969	0.964	0.969	0.960	0.982	1,871,749	0.9731	-0.46%
2002-01-18	0	0.216	0.216	0.218	0.214	0.221	10,008,000	2,188,994	0.2187	0.973	0.973	0.982	0.964	0.996	2,221,065	0.9856	-1.37%
2002-01-17	0	0.219	0.217	0.219	0.214	0.222	10,814,000	2,365,644	0.2188	0.987	0.978	0.987	0.964	1.000	2,399,939	0.9857	-1.35%
2002-01-16	0	0.222	0.222	0.223	0.216	0.226	17,534,000	3,880,498	0.2213	1.000	1.000	1.005	0.973	1.018	3,891,302	0.9972	2.78%
2002-01-15	0	0.216	0.216	0.217	0.212	0.218	21,849,000	4,696,443	0.2150	0.973	0.973	0.978	0.955	0.982	4,848,925	0.9686	-3.14%
2002-01-14	0	0.223	0.220	0.223	0.218	0.230	35,826,000	8,010,552	0.2236	1.005	0.991	1.005	0.982	1.036	7,950,826	1.0075	-3.46%
2002-01-11	0	0.231	0.231	0.232	0.229	0.240	16,166,000	3,778,702	0.2337	1.041	1.041	1.045	1.032	1.081	3,587,703	1.0532	-1.70%
2002-01-10	0	0.235	0.234	0.235	0.228	0.236	12,232,000	2,838,888	0.2321	1.059	1.054	1.059	1.027	1.063	2,714,635	1.0458	0.43%
2002-01-09	0	0.234	0.233	0.234	0.230	0.242	38,550,000	9,152,712	0.2374	1.054	1.050	1.054	1.036	1.090	8,555,360	1.0698	-3.70%
2002-01-08	0	0.243	0.242	0.243	0.239	0.250	40,340,000	9,829,946	0.2437	1.095	1.090	1.095	1.077	1.126	8,952,613	1.0980	-2.80%
2002-01-07	0	0.250	0.249	0.250	0.235	0.250	44,268,000	10,826,576	0.2446	1.126	1.122	1.126	1.059	1.126	9,824,350	1.1020	6.38%
2002-01-04	0	0.235	0.235	0.236	0.233	0.241	21,264,000	5,020,610	0.2361	1.059	1.059	1.063	1.050	1.086	4,719,097	1.0639	-0.84%
2002-01-03	0	0.237	0.237	0.238	0.230	0.244	51,898,000	12,439,462	0.2397	1.068	1.068	1.072	1.036	1.099	11,517,668	1.0800	0.42%
2002-01-02	0	0.236	0.236	0.237	0.218	0.237	32,486,000	7,406,958	0.2280	1.063	1.063	1.068	0.982	1.068	7,209,583	1.0274	8.76%
2001-12-31	0	0.217	0.217	0.218	0.212	0.222	10,170,000	2,208,388	0.2171	0.978	0.978	0.982	0.955	1.000	2,257,017	0.9785	1.88%
2001-12-28	0	0.213	0.213	0.215	0.210	0.215	11,232,000	2,388,952	0.2127	0.960	0.960	0.969	0.946	0.969	2,492,706	0.9584	0.00%
2001-12-27	0	0.213	0.213	0.214	0.209	0.215	18,566,000	3,934,658	0.2119	0.960	0.960	0.964	0.942	0.969	4,120,333	0.9549	0.47%
2001-12-24	0	0.212	0.212	0.213	0.211	0.215	3,782,000	803,178	0.2124	0.955	0.955	0.960	0.951	0.969	839,335	0.9569	0.47%
2001-12-21	0	0.211	0.211	0.213	0.211	0.215	8,724,000	1,850,834	0.2122	0.951	0.951	0.960	0.951	0.969	1,936,108	0.9560	-1.86%
2001-12-20	0	0.215	0.214	0.215	0.212	0.217	15,296,451	3,287,747	0.2149	0.969	0.964	0.969	0.955	0.978	3,394,725	0.9685	1.42%
2001-12-19	0	0.212	0.211	0.212	0.211	0.214	14,408,000	3,064,078	0.2127	0.955	0.951	0.955	0.951	0.964	3,197,552	0.9583	0.95%
2001-12-18	0	0.210	0.210	0.211	0.208	0.216	27,772,000	5,856,188	0.2109	0.946	0.946	0.951	0.937	0.973	6,163,410	0.9502	-2.78%
2001-12-17	0	0.216	0.215	0.216	0.211	0.227	29,842,000	6,493,722	0.2176	0.973	0.969	0.973	0.951	1.023	6,622,803	0.9805	-4.00%
2001-12-14	0	0.225	0.225	0.226	0.213	0.227	35,774,000	7,920,054	0.2214	1.014	1.014	1.018	0.960	1.023	7,939,286	0.9976	4.17%
2001-12-13	0	0.216	0.215	0.217	0.206	0.230	79,780,000	17,073,234	0.2140	0.973	0.969	0.978	0.928	1.036	17,705,490	0.9643	-5.68%
2001-12-12	0	0.229	0.229	0.230	0.226	0.244	64,264,000	14,962,516	0.2328	1.032	1.032	1.036	1.018	1.099	14,262,041	1.0491	-5.37%
2001-12-11	0	0.242	0.241	0.243	0.239	0.250	54,869,000	13,380,706	0.2439	1.090	1.086	1.095	1.077	1.126	12,177,019	1.0988	-1.63%
2001-12-10	0	0.246	0.246	0.247	0.245	0.250	21,472,000	5,305,872	0.2471	1.108	1.108	1.113	1.104	1.126	4,765,258	1.1134	-1.60%
2001-12-07	0	0.250	0.250	0.255	0.250	0.255	24,464,000	6,131,250	0.2506	1.126	1.126	1.149	1.126	1.149	5,429,269	1.1293	0.00%
2001-12-06	0	0.250	0.250	0.255	0.250	0.260	28,958,000	7,313,820	0.2526	1.126	1.126	1.149	1.126	1.172	6,426,618	1.1381	-1.96%
2001-12-05	0	0.255	0.250	0.255	0.250	0.265	54,564,000	13,987,830	0.2564	1.149	1.126	1.149	1.126	1.194	12,109,330	1.1551	0.00%
2001-12-04	0	0.255	0.255	0.260	0.255	0.260	29,652,000	7,610,900	0.2567	1.149	1.149	1.172	1.149	1.172	6,580,637	1.1566	-1.92%
2001-12-03	0	0.260	0.255	0.260	0.248	0.260	30,422,000	7,724,644	0.2539	1.172	1.149	1.172	1.117	1.172	6,751,522	1.1441	4.00%
2001-11-30	0	0.250	0.250	0.255	0.249	0.260	57,670,000	14,565,338	0.2526	1.126	1.126	1.149	1.122	1.172	12,798,642	1.1380	1.63%
2001-11-29	0	0.246	0.246	0.250	0.244	0.250	33,690,000	8,349,154	0.2478	1.108	1.108	1.126	1.099	1.126	7,476,786	1.1167	0.41%
2001-11-28	0	0.245	0.245	0.246	0.238	0.255	90,596,000	22,392,902	0.2472	1.104	1.104	1.108	1.072	1.149	20,105,874	1.1137	2.08%
2001-11-27	0	0.240	0.238	0.242	0.239	0.275	190,765,142	48,195,226	0.2526	1.081	1.072	1.090	1.077	1.239	42,336,305	1.1384	-12.73%
2001-11-26	0	0.275	0.270	0.275	0.270	0.285	50,148,000	13,903,510	0.2772	1.239	1.217	1.239	1.217	1.284	11,129,292	1.2493	-1.79%
2001-11-23	0	0.280	0.275	0.280	0.270	0.285	152,230,000	42,113,510	0.2766	1.262	1.239	1.262	1.217	1.284	33,784,242	1.2465	3.70%
2001-11-22	0	0.270	0.265	0.270	0.250	0.275	121,818,000	32,241,230	0.2647	1.217	1.194	1.217	1.126	1.239	27,034,939	1.1926	8.00%
2001-11-21	0	0.250	0.249	0.250	0.249	0.255	21,100,000	5,292,984	0.2509	1.126	1.122	1.126	1.122	1.149	4,682,700	1.1303	0.00%
2001-11-20	0	0.250	0.249	0.250	0.248	0.260	32,184,000	8,092,252	0.2514	1.126	1.122	1.126	1.117	1.172	7,142,561	1.1330	0.00%
2001-11-19	0	0.250	0.250	0.255	0.250	0.260	35,958,000	9,088,320	0.2527	1.126	1.126	1.149	1.126	1.172	7,980,121	1.1389	0.00%
2001-11-16	0	0.250	0.250	0.255	0.249	0.265	46,950,000	11,928,440	0.2541	1.126	1.126	1.149	1.122	1.194	10,419,563	1.1448	-1.96%
2001-11-15	0	0.255	0.255	0.260	0.250	0.260	43,146,000	11,074,600	0.2567	1.149	1.149	1.172	1.126	1.172	9,575,346	1.1566	-1.92%
2001-11-14	0	0.260	0.260	0.265	0.246	0.270	101,546,000	26,501,122	0.2610	1.172	1.172	1.194	1.108	1.217	22,535,995	1.1759	7.00%
2001-11-13	0	0.243	0.242	0.244	0.239	0.246	27,512,000	6,679,146	0.2428	1.095	1.090	1.099	1.077	1.108	6,105,709	1.0939	0.00%
2001-11-12	0	0.243	0.244	0.245	0.242	0.248	40,370,000	9,884,158	0.2448	1.095	1.099	1.104	1.090	1.117	8,959,271	1.1032	-0.41%
2001-11-09	0	0.244	0.243	0.244	0.238	0.255	88,542,000	21,709,530	0.2452	1.099	1.095	1.099	1.072	1.149	19,650,032	1.1048	1.67%
2001-11-08	0	0.240	0.240	0.241	0.235	0.247	61,836,000	14,966,056	0.2420	1.081	1.081	1.086	1.059	1.113	13,723,198	1.0906	0.00%
2001-11-07	0	0.240	0.239	0.240	0.234	0.260	129,078,000	31,184,656	0.2416	1.081	1.077	1.081	1.054	1.172	28,646,143	1.0886	-5.88%
2001-11-06	0	0.255	0.255	0.260	0.255	0.270	131,802,000	34,724,670	0.2635	1.149	1.149	1.172	1.149	1.217	29,250,677	1.1871	0.00%
2001-11-05	0	0.255	0.250	0.255	0.249	0.265	88,304,000	22,425,590	0.2540	1.149	1.126	1.149	1.122	1.194	19,597,213	1.1443	-1.92%
2001-11-02	0	0.260	0.255	0.260	0.248	0.280	178,540,000	46,739,278	0.2618	1.172	1.149	1.172	1.117	1.262	39,623,192	1.1796	-3.70%
2001-11-01	0	0.270	0.265	0.270	0.231	0.270	274,105,000	68,987,416	0.2517	1.217	1.194	1.217	1.041	1.217	60,831,830	1.1341	16.88%
2001-10-31	0	0.231	0.230	0.231	0.229	0.246	158,458,626	37,279,770	0.2353	1.041	1.036	1.041	1.032	1.108	35,166,554	1.0601	-4.15%
2001-10-30	0	0.241	0.241	0.242	0.209	0.248	260,240,000	60,615,772	0.2329	1.086	1.086	1.090	0.942	1.117	57,754,786	1.0495	10.55%
2001-10-29	0	0.218	0.216	0.217	0.209	0.221	153,102,000	33,174,464	0.2167	0.982	0.973	0.978	0.942	0.996	33,977,764	0.9764	4.31%
2001-10-26	0	0.209	0.209	0.210	0.189	0.212	178,196,000	36,791,346	0.2065	0.942	0.942	0.946	0.852	0.955	39,546,848	0.9303	12.37%
2001-10-24	0	0.186	0.186	0.187	0.185	0.193	17,732,000	3,322,844	0.1874	0.838	0.838	0.843	0.834	0.870	3,935,244	0.8444	-3.63%
2001-10-23	0	0.193	0.193	0.194	0.179	0.194	55,908,000	10,415,538	0.1863	0.870	0.870	0.874	0.807	0.874	12,407,603	0.8394	10.29%
2001-10-22	0	0.175	0.175	0.177	0.174	0.180	13,410,000	2,359,660	0.1760	0.789	0.789	0.798	0.784	0.811	2,976,067	0.7929	-1.69%
2001-10-19	0	0.178	0.178	0.180	0.178	0.183	10,334,780	1,869,687	0.1809	0.802	0.802	0.811	0.802	0.825	2,293,587	0.8152	-1.11%
2001-10-18	0	0.180	0.180	0.181	0.175	0.182	11,174,000	2,000,906	0.1791	0.811	0.811	0.816	0.789	0.820	2,479,834	0.8069	-1.10%
2001-10-17	0	0.182	0.181	0.182	0.178	0.186	19,944,000	3,634,216	0.1822	0.820	0.816	0.820	0.802	0.838	4,426,151	0.8211	2.82%
2001-10-16	0	0.177	0.175	0.177	0.175	0.182	17,312,000	3,075,094	0.1776	0.798	0.789	0.798	0.789	0.820	3,842,034	0.8004	-0.56%
2001-10-15	0	0.178	0.178	0.179	0.175	0.184	10,356,000	1,865,934	0.1802	0.802	0.802	0.807	0.789	0.829	2,298,296	0.8119	-1.11%
2001-10-12	0	0.180	0.180	0.181	0.179	0.200	53,374,000	9,976,936	0.1869	0.811	0.811	0.816	0.807	0.901	11,845,235	0.8423	-8.16%
2001-10-11	0	0.196	0.195	0.196	0.194	0.209	86,460,000	17,474,236	0.2021	0.883	0.879	0.883	0.874	0.942	19,187,976	0.9107	1.55%
2001-10-10	0	0.193	0.193	0.194	0.181	0.196	75,740,000	14,419,610	0.1904	0.870	0.870	0.874	0.816	0.883	16,808,897	0.8579	6.04%
2001-10-09	0	0.182	0.182	0.183	0.169	0.184	57,550,000	10,311,834	0.1792	0.820	0.820	0.825	0.762	0.829	12,772,010	0.8074	9.64%
2001-10-08	0	0.166	0.167	0.168	0.159	0.169	21,554,000	3,549,632	0.1647	0.748	0.752	0.757	0.716	0.762	4,783,456	0.7421	-3.49%
2001-10-05	0	0.172	0.172	0.173	0.165	0.174	18,128,000	3,083,324	0.1701	0.775	0.775	0.780	0.743	0.784	4,023,128	0.7664	0.00%
2001-10-04	0	0.172	0.170	0.172	0.165	0.175	12,539,166	2,152,777	0.1717	0.775	0.766	0.775	0.743	0.789	2,782,804	0.7736	0.58%
2001-10-03	0	0.171	0.171	0.172	0.168	0.176	21,862,000	3,782,996	0.1730	0.771	0.771	0.775	0.757	0.793	4,851,810	0.7797	1.79%
2001-09-28	0	0.168	0.167	0.168	0.157	0.168	49,268,000	8,167,270	0.1658	0.757	0.752	0.757	0.707	0.757	10,933,995	0.7470	12.75%
2001-09-27	1	0.149	-	-	-	-	0	0	-	0.671	-	-	-	-	0	-	0.00%
2001-09-26	1	0.149	-	-	-	-	0	0	-	0.671	-	-	-	-	0	-	0.00%
2001-09-25	0	0.149	0.147	0.149	0.147	0.160	38,066,000	5,893,834	0.1548	0.671	0.662	0.671	0.662	0.721	8,447,947	0.6977	-1.32%
2001-09-24	0	0.151	0.151	0.152	0.140	0.152	40,872,000	6,032,656	0.1476	0.680	0.680	0.685	0.631	0.685	9,070,679	0.6651	8.63%
2001-09-21	0	0.139	0.138	0.139	0.122	0.139	19,658,000	2,634,812	0.1340	0.626	0.622	0.626	0.550	0.626	4,362,679	0.6039	6.92%
2001-09-20	0	0.130	0.129	0.130	0.126	0.139	25,778,000	3,406,472	0.1321	0.586	0.581	0.586	0.568	0.626	5,720,884	0.5954	-6.47%
2001-09-19	0	0.139	0.139	0.140	0.129	0.140	25,994,000	3,554,650	0.1367	0.626	0.626	0.631	0.581	0.631	5,768,821	0.6162	7.75%
2001-09-18	0	0.129	0.128	0.130	0.121	0.138	37,456,000	4,832,606	0.1290	0.581	0.577	0.586	0.545	0.622	8,312,570	0.5814	6.61%
2001-09-17	0	0.121	0.120	0.121	0.120	0.139	29,612,000	3,636,542	0.1228	0.545	0.541	0.545	0.541	0.626	6,571,760	0.5534	-9.70%
2001-09-14	0	0.134	0.133	0.135	0.133	0.145	20,106,000	2,732,802	0.1359	0.604	0.599	0.608	0.599	0.653	4,462,103	0.6124	-3.60%
2001-09-13	0	0.139	0.139	0.140	0.138	0.148	32,024,000	4,554,502	0.1422	0.626	0.626	0.631	0.622	0.667	7,107,052	0.6408	5.30%
2001-09-12	0	0.132	0.132	0.136	0.118	0.160	45,032,000	6,147,948	0.1365	0.595	0.595	0.613	0.532	0.721	9,993,904	0.6152	-21.89%
2001-09-11	0	0.169	0.168	0.170	0.167	0.174	14,830,000	2,504,294	0.1689	0.762	0.757	0.766	0.752	0.784	3,291,206	0.7609	1.81%
2001-09-10	0	0.166	0.166	0.168	0.165	0.170	7,164,000	1,206,316	0.1684	0.748	0.748	0.757	0.743	0.766	1,589,899	0.7587	-1.78%
2001-09-07	0	0.169	0.169	0.170	0.168	0.174	10,568,000	1,808,172	0.1711	0.762	0.762	0.766	0.757	0.784	2,345,345	0.7710	-3.98%
2001-09-06	0	0.176	0.175	0.176	0.174	0.180	15,086,000	2,669,206	0.1769	0.793	0.789	0.793	0.784	0.811	3,348,020	0.7972	-1.68%
2001-09-05	0	0.179	0.178	0.180	0.178	0.181	4,908,000	882,208	0.1797	0.807	0.802	0.811	0.802	0.816	1,089,227	0.8099	-1.10%
2001-09-04	0	0.181	0.180	0.181	0.177	0.185	9,990,000	1,810,990	0.1813	0.816	0.811	0.816	0.798	0.834	2,217,070	0.8168	2.26%
2001-09-03	0	0.177	0.176	0.177	0.175	0.181	7,886,000	1,398,644	0.1774	0.798	0.793	0.798	0.789	0.816	1,750,132	0.7992	0.00%
2001-08-31	0	0.177	0.178	0.180	0.176	0.182	11,648,000	2,077,144	0.1783	0.798	0.802	0.811	0.793	0.820	2,585,028	0.8035	-1.67%
2001-08-30	0	0.180	0.178	0.180	0.178	0.182	8,890,000	1,595,978	0.1795	0.811	0.802	0.811	0.802	0.820	1,972,948	0.8089	-1.10%
2001-08-29	0	0.182	0.181	0.182	0.180	0.185	5,982,000	1,096,204	0.1833	0.820	0.816	0.820	0.811	0.834	1,327,579	0.8257	0.00%
2001-08-28	0	0.182	0.182	0.183	0.180	0.184	6,400,000	1,167,554	0.1824	0.820	0.820	0.825	0.811	0.829	1,420,345	0.8220	-0.55%
2001-08-27	0	0.183	0.183	0.185	0.182	0.187	13,482,000	2,483,296	0.1842	0.825	0.825	0.834	0.820	0.843	2,992,046	0.8300	-1.08%
2001-08-24	0	0.185	0.185	0.186	0.182	0.185	9,974,000	1,828,626	0.1833	0.834	0.834	0.838	0.820	0.834	2,213,519	0.8261	0.00%
2001-08-23	0	0.185	0.184	0.186	0.182	0.188	14,260,000	2,645,720	0.1855	0.834	0.829	0.838	0.820	0.847	3,164,707	0.8360	0.54%
2001-08-22	0	0.184	0.184	0.185	0.183	0.192	31,576,000	5,914,074	0.1873	0.829	0.829	0.834	0.825	0.865	7,007,628	0.8439	-3.66%
2001-08-21	0	0.191	0.189	0.191	0.187	0.192	16,336,000	3,092,676	0.1893	0.861	0.852	0.861	0.843	0.865	3,625,431	0.8531	2.14%
2001-08-20	0	0.187	0.186	0.187	0.184	0.190	17,076,000	3,210,708	0.1880	0.843	0.838	0.843	0.829	0.856	3,789,658	0.8472	0.00%
2001-08-17	0	0.187	0.187	0.188	0.183	0.192	19,300,000	3,616,948	0.1874	0.843	0.843	0.847	0.825	0.865	4,283,228	0.8444	0.00%
2001-08-16	0	0.187	0.186	0.187	0.186	0.198	48,900,000	9,460,240	0.1935	0.843	0.838	0.843	0.838	0.892	10,852,325	0.8717	-3.11%
2001-08-15	0	0.193	0.193	0.194	0.181	0.194	41,184,000	7,713,266	0.1873	0.870	0.870	0.874	0.816	0.874	9,139,921	0.8439	6.04%
2001-08-14	0	0.182	0.180	0.181	0.180	0.185	37,784,000	6,889,816	0.1823	0.820	0.811	0.816	0.811	0.834	8,385,363	0.8216	0.00%
2001-08-13	0	0.182	0.182	0.183	0.179	0.186	31,850,000	5,849,398	0.1837	0.820	0.820	0.825	0.807	0.838	7,068,437	0.8275	-1.62%
2001-08-10	0	0.185	0.185	0.187	0.184	0.192	57,536,000	10,749,006	0.1868	0.834	0.834	0.843	0.829	0.865	12,768,903	0.8418	-1.60%
2001-08-09	0	0.188	0.187	0.189	0.165	0.189	387,828,000	66,675,740	0.1719	0.847	0.843	0.852	0.743	0.852	86,070,254	0.7747	-0.53%
2001-08-08	1	0.189	-	-	-	-	0	0	-	0.852	-	-	-	-	0	-	0.00%
2001-08-07	0	0.189	0.188	0.190	0.181	0.194	50,036,000	9,382,104	0.1875	0.852	0.847	0.856	0.816	0.874	11,104,436	0.8449	-0.53%
2001-08-06	0	0.190	0.189	0.192	0.177	0.207	67,824,000	12,853,386	0.1895	0.856	0.852	0.865	0.798	0.933	15,052,108	0.8539	-7.32%
2001-08-03	0	0.205	0.204	0.205	0.202	0.211	47,168,000	9,754,566	0.2068	0.924	0.919	0.924	0.910	0.951	10,467,944	0.9319	-2.84%
2001-08-02	0	0.211	0.211	0.212	0.211	0.224	65,106,000	14,256,240	0.2190	0.951	0.951	0.955	0.951	1.009	14,448,905	0.9867	-3.65%
2001-08-01	0	0.219	0.219	0.220	0.210	0.220	91,012,000	19,658,260	0.2160	0.987	0.987	0.991	0.946	0.991	20,198,196	0.9733	5.80%
2001-07-31	0	0.207	0.206	0.208	0.204	0.216	75,906,000	15,927,776	0.2098	0.933	0.928	0.937	0.919	0.973	16,845,738	0.9455	0.00%
2001-07-30	0	0.207	0.205	0.206	0.201	0.232	207,868,000	45,086,868	0.2169	0.933	0.924	0.928	0.906	1.045	46,131,924	0.9773	-5.05%
2001-07-27	0	0.218	0.218	0.219	0.201	0.223	136,813,000	29,348,633	0.2145	0.982	0.982	0.987	0.906	1.005	30,362,763	0.9666	10.10%
2001-07-26	0	0.198	0.198	0.199	0.187	0.202	77,066,000	14,989,586	0.1945	0.892	0.892	0.897	0.843	0.910	17,103,175	0.8764	5.88%
2001-07-24	0	0.187	0.186	0.187	0.180	0.189	37,702,000	6,985,318	0.1853	0.843	0.838	0.843	0.811	0.852	8,367,165	0.8348	3.31%
2001-07-23	0	0.181	0.182	0.183	0.173	0.187	52,084,000	9,475,368	0.1819	0.816	0.820	0.825	0.780	0.843	11,558,947	0.8197	1.69%
2001-07-20	0	0.178	0.177	0.178	0.164	0.180	80,592,000	13,971,578	0.1734	0.802	0.798	0.802	0.739	0.811	17,885,697	0.7812	7.23%
2001-07-19	0	0.166	0.166	0.167	0.158	0.167	42,112,000	6,798,768	0.1614	0.748	0.748	0.752	0.712	0.752	9,345,871	0.7275	1.22%
2001-07-18	0	0.164	0.164	0.165	0.156	0.173	77,306,000	12,770,168	0.1652	0.739	0.739	0.743	0.703	0.780	17,156,438	0.7443	4.46%
2001-07-17	0	0.157	0.155	0.156	0.154	0.180	73,646,000	12,088,696	0.1641	0.707	0.698	0.703	0.694	0.811	16,344,178	0.7396	-12.29%
2001-07-16	0	0.179	0.179	0.180	0.178	0.203	52,438,000	9,876,094	0.1883	0.807	0.807	0.811	0.802	0.915	11,637,509	0.8486	-10.50%
2001-07-13	0	0.200	0.200	0.201	0.198	0.211	40,138,000	8,163,306	0.2034	0.901	0.901	0.906	0.892	0.951	8,907,784	0.9164	-2.44%
2001-07-12	0	0.205	0.205	0.206	0.202	0.210	40,394,000	8,318,412	0.2059	0.924	0.924	0.928	0.910	0.946	8,964,597	0.9279	1.49%
2001-07-11	0	0.202	0.202	0.203	0.202	0.211	39,630,000	8,177,602	0.2063	0.910	0.910	0.915	0.910	0.951	8,795,044	0.9298	-3.81%
2001-07-10	0	0.210	0.211	0.212	0.206	0.213	58,936,000	12,363,426	0.2098	0.946	0.951	0.955	0.928	0.960	13,079,604	0.9452	1.94%
2001-07-09	0	0.206	0.205	0.206	0.196	0.217	96,199,000	20,045,434	0.2084	0.928	0.924	0.928	0.883	0.978	21,349,341	0.9389	0.00%
2001-07-05	0	0.206	0.206	0.207	0.203	0.232	220,392,000	47,235,012	0.2143	0.928	0.928	0.933	0.915	1.045	48,911,362	0.9657	-8.44%
2001-07-04	0	0.225	0.224	0.225	0.178	0.225	311,046,000	64,754,066	0.2082	1.014	1.009	1.014	0.802	1.014	69,030,107	0.9381	21.62%
2001-07-03	0	0.185	0.185	0.188	0.176	0.214	249,004,000	46,629,040	0.1873	0.834	0.834	0.847	0.793	0.964	55,261,192	0.8438	-11.06%
2001-06-29	0	0.208	0.208	0.209	0.203	0.236	458,484,000	100,060,532	0.2182	0.937	0.937	0.942	0.915	1.063	101,750,865	0.9834	0.00%
2001-06-28	0	0.208	0.208	0.209	0.205	0.250	416,514,000	94,702,032	0.2274	0.937	0.937	0.942	0.924	1.126	92,436,508	1.0245	-16.80%
2001-06-27	0	0.250	0.249	0.250	0.246	0.300	338,574,000	90,439,034	0.2671	1.126	1.122	1.126	1.108	1.352	75,139,367	1.2036	-15.25%
2001-06-26	0	0.295	0.290	0.295	0.290	0.320	172,902,000	53,113,670	0.3072	1.329	1.307	1.329	1.307	1.442	38,371,956	1.3842	-3.28%
2001-06-22	0	0.305	0.305	0.310	0.285	0.340	495,719,000	152,805,760	0.3083	1.374	1.374	1.397	1.284	1.532	110,014,389	1.3890	-6.15%
2001-06-21	0	0.325	0.325	0.330	0.320	0.380	487,436,000	172,717,990	0.3543	1.464	1.464	1.487	1.442	1.712	108,176,152	1.5966	-17.72%
2001-06-20	1	0.395	-	-	-	-	0	0	-	1.780	-	-	-	-	0	-	0.00%
2001-06-19	0	0.395	0.395	0.400	0.370	0.400	215,040,000	83,093,510	0.3864	1.780	1.780	1.802	1.667	1.802	47,723,598	1.7411	2.60%
2001-06-18	0	0.385	0.385	0.390	0.365	0.415	313,716,000	122,839,450	0.3916	1.735	1.735	1.757	1.645	1.870	69,622,657	1.7644	-1.28%
2001-06-15	0	0.390	0.385	0.390	0.295	0.395	428,218,000	147,213,890	0.3438	1.757	1.735	1.757	1.329	1.780	95,033,964	1.5491	18.18%
2001-06-14	0	0.330	0.325	0.330	0.320	0.395	232,594,000	82,589,590	0.3551	1.487	1.464	1.487	1.442	1.780	51,619,338	1.6000	-13.16%
2001-06-13	0	0.380	0.375	0.380	0.360	0.420	366,730,000	141,709,540	0.3864	1.712	1.690	1.712	1.622	1.892	81,387,998	1.7412	-7.32%
2001-06-12	0	0.410	0.410	0.415	0.390	0.485	664,205,000	295,061,065	0.4442	1.847	1.847	1.870	1.757	2.185	147,406,307	2.0017	-1.20%
2001-06-11	0	0.415	0.410	0.415	0.340	0.425	518,349,000	204,899,340	0.3953	1.870	1.847	1.870	1.532	1.915	115,036,641	1.7812	20.29%
2001-06-08	0	0.345	0.340	0.345	0.310	0.345	306,347,000	101,215,580	0.3304	1.555	1.532	1.555	1.397	1.555	67,987,263	1.4887	15.00%
2001-06-07	0	0.300	0.300	0.305	0.285	0.310	120,415,000	36,269,370	0.3012	1.352	1.352	1.374	1.284	1.397	26,723,573	1.3572	3.45%
2001-06-06	0	0.290	0.290	0.295	0.280	0.305	105,962,000	31,112,490	0.2936	1.307	1.307	1.329	1.262	1.374	23,516,034	1.3230	0.00%
2001-06-05	0	0.290	0.290	0.295	0.285	0.320	245,541,000	73,624,790	0.2998	1.307	1.307	1.329	1.284	1.442	54,492,652	1.3511	-4.92%
2001-06-04	0	0.305	0.300	0.305	0.275	0.315	375,193,000	111,411,620	0.2969	1.374	1.352	1.374	1.239	1.419	83,266,182	1.3380	12.96%
2001-06-01	0	0.270	0.265	0.270	0.237	0.275	298,749,000	76,656,592	0.2566	1.217	1.194	1.217	1.068	1.239	66,301,047	1.1562	13.92%
2001-05-31	0	0.237	0.234	0.237	0.227	0.245	67,154,000	15,956,080	0.2376	1.068	1.054	1.068	1.023	1.104	14,903,416	1.0706	3.95%
2001-05-30	0	0.228	0.227	0.228	0.222	0.238	50,906,000	11,652,602	0.2289	1.027	1.023	1.027	1.000	1.072	11,297,514	1.0314	-3.80%
2001-05-29	0	0.237	0.237	0.238	0.234	0.248	93,655,000	22,579,634	0.2411	1.068	1.068	1.072	1.054	1.117	20,784,754	1.0864	-0.42%
2001-05-28	0	0.238	0.238	0.239	0.228	0.247	172,898,000	41,277,178	0.2387	1.072	1.072	1.077	1.027	1.113	38,371,069	1.0757	5.31%
2001-05-25	0	0.226	0.227	0.228	0.217	0.234	138,579,000	31,567,642	0.2278	1.018	1.023	1.027	0.978	1.054	30,754,690	1.0264	4.63%
2001-05-24	0	0.216	0.215	0.216	0.213	0.222	34,062,000	7,404,532	0.2174	0.973	0.969	0.973	0.960	1.000	7,559,343	0.9795	0.00%
2001-05-23	0	0.216	0.216	0.217	0.212	0.224	65,504,000	14,238,232	0.2174	0.973	0.973	0.978	0.955	1.009	14,537,233	0.9794	2.37%
2001-05-22	0	0.211	0.210	0.212	0.210	0.218	42,915,000	9,178,625	0.2139	0.951	0.946	0.955	0.946	0.982	9,524,080	0.9637	-0.94%
2001-05-21	0	0.213	0.212	0.213	0.203	0.218	61,030,000	12,907,356	0.2115	0.960	0.955	0.960	0.915	0.982	13,544,323	0.9530	0.00%
2001-05-18	0	0.213	0.212	0.213	0.213	0.225	51,726,000	11,287,356	0.2182	0.960	0.955	0.960	0.960	1.014	11,479,496	0.9833	-3.62%
2001-05-17	0	0.221	0.221	0.223	0.217	0.231	111,335,000	25,034,670	0.2249	0.996	0.996	1.005	0.978	1.041	24,708,458	1.0132	-1.34%
2001-05-16	0	0.224	0.223	0.224	0.213	0.236	217,004,000	49,410,278	0.2277	1.009	1.005	1.009	0.960	1.063	48,159,466	1.0260	4.67%
2001-05-15	0	0.214	0.212	0.213	0.205	0.232	118,254,000	25,526,976	0.2159	0.964	0.955	0.960	0.924	1.045	26,243,984	0.9727	-5.73%
2001-05-14	0	0.227	0.226	0.227	0.185	0.229	145,102,000	30,467,330	0.2100	1.023	1.018	1.023	0.834	1.032	32,202,332	0.9461	22.04%
2001-05-11	0	0.186	0.186	0.187	0.178	0.191	45,806,000	8,510,658	0.1858	0.838	0.838	0.843	0.802	0.861	10,165,677	0.8372	-2.11%
2001-05-10	0	0.190	0.190	0.191	0.180	0.214	128,412,900	24,751,578	0.1927	0.856	0.856	0.861	0.811	0.964	28,498,538	0.8685	-10.38%
2001-05-09	0	0.212	0.210	0.212	0.208	0.222	39,040,000	8,377,170	0.2146	0.955	0.946	0.955	0.937	1.000	8,664,106	0.9669	-2.75%
2001-05-08	0	0.218	0.217	0.218	0.215	0.223	51,218,000	11,276,502	0.2202	0.982	0.978	0.982	0.969	1.005	11,366,756	0.9921	1.87%
2001-05-07	0	0.214	0.214	0.215	0.212	0.224	54,956,000	11,909,348	0.2167	0.964	0.964	0.969	0.955	1.009	12,196,326	0.9765	1.90%
2001-05-04	0	0.210	0.209	0.210	0.205	0.225	53,479,000	11,482,974	0.2147	0.946	0.942	0.946	0.924	1.014	11,868,537	0.9675	-2.78%
2001-05-03	0	0.216	0.215	0.216	0.212	0.234	96,227,000	21,622,412	0.2247	0.973	0.969	0.973	0.955	1.054	21,355,555	1.0125	-8.09%
2001-05-02	0	0.235	0.234	0.235	0.230	0.245	140,348,000	33,242,522	0.2369	1.059	1.054	1.059	1.036	1.104	31,147,282	1.0673	0.00%
2001-04-27	0	0.235	0.234	0.235	0.229	0.236	78,702,000	18,315,310	0.2327	1.059	1.054	1.059	1.032	1.063	17,466,251	1.0486	0.86%
2001-04-26	0	0.233	0.234	0.235	0.223	0.238	149,531,000	34,494,950	0.2307	1.050	1.054	1.059	1.005	1.072	33,185,255	1.0395	3.56%
2001-04-25	0	0.225	0.225	0.226	0.225	0.260	272,169,000	66,716,110	0.2451	1.014	1.014	1.018	1.014	1.172	60,402,176	1.1045	-11.76%
2001-04-24	0	0.255	0.250	0.255	0.224	0.260	577,226,000	139,858,264	0.2423	1.149	1.126	1.149	1.009	1.172	128,103,151	1.0918	13.84%
2001-04-23	0	0.224	0.223	0.224	0.199	0.226	269,011,000	58,011,552	0.2156	1.009	1.005	1.009	0.897	1.018	59,701,324	0.9717	15.46%
2001-04-20	0	0.194	0.195	0.196	0.180	0.217	179,431,700	35,402,739	0.1973	0.874	0.879	0.883	0.811	0.978	39,821,086	0.8890	-4.43%
2001-04-19	0	0.203	0.202	0.203	0.193	0.250	446,275,148	99,378,238	0.2227	0.915	0.910	0.915	0.870	1.126	99,041,368	1.0034	-4.25%
2001-04-18	0	0.212	0.213	0.214	0.156	0.213	450,569,000	85,282,124	0.1893	0.955	0.960	0.964	0.703	0.960	99,994,298	0.8529	37.66%
2001-04-17	0	0.154	0.153	0.154	0.120	0.163	221,258,000	32,975,150	0.1490	0.694	0.689	0.694	0.541	0.734	49,103,552	0.6715	28.33%
2001-04-12	0	0.120	0.119	0.121	0.117	0.135	137,658,000	16,942,652	0.1231	0.541	0.536	0.545	0.527	0.608	30,550,293	0.5546	-8.40%
2001-04-11	0	0.131	0.132	0.133	0.129	0.155	126,515,000	17,640,169	0.1394	0.590	0.595	0.599	0.581	0.698	28,077,339	0.6283	-9.03%
2001-04-10	0	0.144	0.144	0.145	0.110	0.160	279,290,000	39,581,796	0.1417	0.649	0.649	0.653	0.496	0.721	61,982,532	0.6386	42.57%
2001-04-09	0	0.101	0.101	0.102	0.094	0.102	1,650,000	165,540	0.1003	0.455	0.455	0.460	0.424	0.460	366,183	0.4521	-2.88%
2001-04-06	0	0.104	0.103	0.104	0.103	0.106	4,676,000	490,806	0.1050	0.469	0.464	0.469	0.464	0.478	1,037,740	0.4730	4.00%
2001-04-04	0	0.100	0.099	0.102	0.099	0.103	3,868,000	388,360	0.1004	0.451	0.446	0.460	0.446	0.464	858,421	0.4524	-1.96%
2001-04-03	0	0.102	0.101	0.102	0.102	0.112	5,944,000	622,994	0.1048	0.460	0.455	0.460	0.460	0.505	1,319,146	0.4723	-2.86%
2001-04-02	0	0.105	0.102	0.106	0.098	0.106	8,444,000	873,674	0.1035	0.473	0.460	0.478	0.442	0.478	1,873,968	0.4662	1.94%
2001-03-30	0	0.103	0.100	0.103	0.100	0.103	2,124,000	214,440	0.1010	0.464	0.451	0.464	0.451	0.464	471,377	0.4549	3.00%
2001-03-29	0	0.100	0.100	0.103	0.094	0.100	4,030,000	392,432	0.0974	0.451	0.451	0.464	0.424	0.451	894,374	0.4388	-3.85%
2001-03-28	0	0.104	0.098	0.104	0.096	0.104	1,150,000	113,480	0.0987	0.469	0.442	0.469	0.433	0.469	255,218	0.4446	4.00%
2001-03-27	0	0.100	0.095	0.100	0.095	0.100	166,000	16,000	0.0964	0.451	0.428	0.451	0.428	0.451	36,840	0.4343	5.26%
2001-03-26	0	0.095	0.090	0.095	0.095	0.100	780,000	74,840	0.0959	0.428	0.406	0.428	0.428	0.451	173,105	0.4323	-5.00%
2001-03-23	0	0.100	0.098	0.100	0.098	0.102	4,690,000	465,136	0.0992	0.451	0.442	0.451	0.442	0.460	1,040,847	0.4469	2.04%
2001-03-22	0	0.098	0.096	0.098	0.098	0.102	2,952,000	296,046	0.1003	0.442	0.433	0.442	0.442	0.460	655,134	0.4519	-2.97%
2001-03-21	0	0.101	0.090	0.101	0.090	0.101	600,000	60,050	0.1001	0.455	0.406	0.455	0.406	0.455	133,157	0.4510	6.32%
2001-03-20	0	0.095	-	0.099	0.095	0.104	846,000	85,614	0.1012	0.428	-	0.446	0.428	0.469	187,752	0.4560	-5.00%
2001-03-19	0	0.100	0.100	0.104	0.100	0.105	2,928,000	297,322	0.1015	0.451	0.451	0.469	0.451	0.473	649,808	0.4576	-1.96%
2001-03-16	0	0.102	0.100	0.102	0.100	0.103	1,500,000	152,100	0.1014	0.460	0.451	0.460	0.451	0.464	332,893	0.4569	2.00%
2001-03-15	0	0.100	0.098	0.100	0.094	0.100	1,910,000	186,900	0.0979	0.451	0.442	0.451	0.424	0.451	423,884	0.4409	0.00%
2001-03-14	0	0.100	0.097	0.100	0.095	0.100	1,078,000	104,308	0.0968	0.451	0.437	0.451	0.428	0.451	239,239	0.4360	0.00%
2001-03-13	0	0.100	0.096	0.100	0.095	0.100	920,000	87,700	0.0953	0.451	0.433	0.451	0.428	0.451	204,175	0.4295	-1.96%
2001-03-12	0	0.102	0.100	0.103	0.098	0.106	1,770,000	177,110	0.1001	0.460	0.451	0.464	0.442	0.478	392,814	0.4509	-0.97%
2001-03-09	0	0.103	0.101	0.103	0.101	0.105	4,208,000	433,458	0.1030	0.464	0.455	0.464	0.455	0.473	933,877	0.4641	1.98%
2001-03-08	0	0.101	0.101	0.103	0.100	0.106	8,634,000	886,830	0.1027	0.455	0.455	0.464	0.451	0.478	1,916,134	0.4628	-0.98%
2001-03-07	0	0.102	0.102	0.104	0.099	0.108	2,892,000	294,966	0.1020	0.460	0.460	0.469	0.446	0.487	641,818	0.4596	2.00%
2001-03-06	0	0.100	0.097	0.100	0.097	0.101	5,630,000	557,938	0.0991	0.451	0.437	0.451	0.437	0.455	1,249,460	0.4465	1.01%
2001-03-05	0	0.099	0.098	0.099	0.099	0.105	6,128,000	620,978	0.1013	0.446	0.442	0.446	0.446	0.473	1,359,981	0.4566	-2.94%
2001-03-02	0	0.102	0.100	0.103	0.097	0.104	7,550,000	758,650	0.1005	0.460	0.451	0.464	0.437	0.469	1,675,563	0.4528	0.00%
2001-03-01	0	0.102	0.100	0.102	0.101	0.114	16,890,000	1,757,182	0.1040	0.460	0.451	0.460	0.455	0.514	3,748,380	0.4688	-8.93%
2001-02-28	0	0.112	0.108	0.112	0.109	0.118	37,732,000	4,183,634	0.1109	0.505	0.487	0.505	0.491	0.532	8,373,823	0.4996	-3.45%
2001-02-27	0	0.116	0.113	0.116	0.110	0.118	36,752,000	4,171,330	0.1135	0.523	0.509	0.523	0.496	0.532	8,156,332	0.5114	5.45%
2001-02-26	0	0.110	0.110	0.111	0.108	0.114	26,258,000	2,920,196	0.1112	0.496	0.496	0.500	0.487	0.514	5,827,410	0.5011	-1.79%
2001-02-23	0	0.112	0.109	0.111	0.106	0.113	27,525,000	3,039,178	0.1104	0.505	0.491	0.500	0.478	0.509	6,108,594	0.4975	2.75%
2001-02-22	0	0.109	0.107	0.109	0.105	0.116	24,864,000	2,763,074	0.1111	0.491	0.482	0.491	0.473	0.523	5,518,041	0.5007	-3.54%
2001-02-21	0	0.113	0.111	0.113	0.111	0.120	51,156,000	5,841,094	0.1142	0.509	0.500	0.509	0.500	0.541	11,352,997	0.5145	-0.88%
2001-02-20	0	0.114	0.113	0.114	0.111	0.118	53,786,000	6,079,526	0.1130	0.514	0.509	0.514	0.500	0.532	11,936,670	0.5093	1.79%
2001-02-19	0	0.112	0.112	0.113	0.105	0.114	29,006,000	3,229,118	0.1113	0.505	0.505	0.509	0.473	0.514	6,437,271	0.5016	3.70%
2001-02-16	0	0.108	0.108	0.109	0.106	0.118	29,320,000	3,251,710	0.1109	0.487	0.487	0.491	0.478	0.532	6,506,956	0.4997	-3.57%
2001-02-15	0	0.112	0.111	0.112	0.096	0.113	79,442,000	8,560,890	0.1078	0.505	0.500	0.505	0.433	0.509	17,630,478	0.4856	14.29%
2001-02-14	0	0.098	0.098	0.100	0.087	0.098	18,498,000	1,705,586	0.0922	0.442	0.442	0.451	0.392	0.442	4,105,241	0.4155	16.67%
2001-02-13	0	0.084	0.082	0.086	0.082	0.087	1,350,000	113,950	0.0844	0.378	0.369	0.388	0.369	0.392	299,604	0.3803	-3.45%
2001-02-12	0	0.087	0.086	0.089	0.085	0.090	5,812,000	501,536	0.0863	0.392	0.388	0.401	0.383	0.406	1,289,851	0.3888	2.35%
2001-02-09	0	0.085	0.085	0.086	0.080	0.086	2,428,000	204,512	0.0842	0.383	0.383	0.388	0.360	0.388	538,843	0.3795	0.00%
2001-02-08	0	0.085	0.085	0.086	0.075	0.088	11,612,000	920,390	0.0793	0.383	0.383	0.388	0.338	0.397	2,577,039	0.3572	-1.16%
2001-02-07	0	0.086	0.084	0.086	0.067	0.089	12,024,000	950,386	0.0790	0.388	0.378	0.388	0.302	0.401	2,668,473	0.3562	14.67%
2001-02-06	0	0.075	0.075	0.077	0.073	0.090	19,370,000	1,584,068	0.0818	0.338	0.338	0.347	0.329	0.406	4,298,763	0.3685	-14.77%
2001-02-05	0	0.088	0.087	0.093	0.087	0.098	7,710,000	722,890	0.0938	0.397	0.392	0.419	0.392	0.442	1,711,072	0.4225	-11.11%
2001-02-02	0	0.099	0.099	0.100	0.098	0.101	10,606,000	1,045,548	0.0986	0.446	0.446	0.451	0.442	0.455	2,353,778	0.4442	-1.98%
2001-02-01	0	0.101	0.100	0.102	0.097	0.103	3,140,000	316,970	0.1009	0.455	0.451	0.460	0.437	0.464	696,857	0.4549	-5.61%
2001-01-31	0	0.107	0.100	0.107	0.099	0.113	7,762,000	803,354	0.1035	0.482	0.451	0.482	0.446	0.509	1,722,612	0.4664	0.00%
2001-01-30	0	0.107	0.106	0.107	0.103	0.112	22,407,053	2,382,310	0.1063	0.482	0.478	0.482	0.464	0.505	4,972,773	0.4791	-0.93%
2001-01-29	0	0.108	0.105	0.108	0.101	0.108	33,032,000	3,366,306	0.1019	0.487	0.473	0.487	0.455	0.487	7,330,757	0.4592	1.89%
2001-01-23	0	0.106	0.105	0.108	0.104	0.108	5,220,000	557,060	0.1067	0.478	0.473	0.487	0.469	0.487	1,158,469	0.4809	-1.85%
2001-01-22	0	0.108	0.106	0.108	0.105	0.108	23,052,000	2,323,012	0.1008	0.487	0.478	0.487	0.473	0.487	5,115,906	0.4541	0.93%
2001-01-19	0	0.107	0.106	0.109	0.101	0.109	1,648,000	174,174	0.1057	0.482	0.478	0.491	0.455	0.491	365,739	0.4762	5.94%
2001-01-18	1	0.101	-	-	-	-	0	0	-	0.455	-	-	-	-	0	-	0.00%
2001-01-17	1	0.101	-	-	-	-	0	0	-	0.455	-	-	-	-	0	-	0.00%
2001-01-16	0	0.101	0.099	-	0.099	0.101	278,000	27,778	0.0999	0.455	0.446	-	0.446	0.455	61,696	0.4502	0.00%
2001-01-15	0	0.101	0.101	0.103	0.100	0.103	304,000	30,900	0.1016	0.455	0.455	0.464	0.451	0.464	67,466	0.4580	1.00%
2001-01-12	0	0.100	0.100	0.102	0.100	0.103	856,000	86,780	0.1014	0.451	0.451	0.460	0.451	0.464	189,971	0.4568	-2.91%
2001-01-11	0	0.103	0.101	0.104	0.101	0.103	1,202,000	121,522	0.1011	0.464	0.455	0.469	0.455	0.464	266,759	0.4556	0.00%
2001-01-10	0	0.103	0.100	0.104	0.100	0.103	1,854,000	188,640	0.1017	0.464	0.451	0.469	0.451	0.464	411,456	0.4585	0.00%
2001-01-09	0	0.103	0.103	0.104	0.101	0.105	1,790,000	183,586	0.1026	0.464	0.464	0.469	0.455	0.473	397,253	0.4621	0.98%
2001-01-08	0	0.102	0.101	0.102	0.100	0.102	1,522,000	153,480	0.1008	0.460	0.455	0.460	0.451	0.460	337,776	0.4544	0.00%
2001-01-05	0	0.102	0.100	0.102	0.098	0.102	490,000	48,444	0.0989	0.460	0.451	0.460	0.442	0.460	108,745	0.4455	2.00%
2001-01-04	0	0.100	0.100	0.106	0.096	0.106	924,000	93,176	0.1008	0.451	0.451	0.478	0.433	0.478	205,062	0.4544	-6.54%
2001-01-03	0	0.107	0.103	0.110	0.107	0.110	940,000	102,100	0.1086	0.482	0.464	0.496	0.482	0.496	208,613	0.4894	-6.14%
2001-01-02	0	0.114	-	0.114	0.117	0.117	400,000	46,800	0.1170	0.514	-	0.514	0.527	0.527	88,772	0.5272	-2.56%
2000-12-29	0	0.117	0.113	0.117	0.119	0.119	200,000	23,800	0.1190	0.527	0.509	0.527	0.536	0.536	44,386	0.5362	1.74%
2000-12-28	0	0.115	-	0.115	0.111	0.115	202,000	22,780	0.1128	0.518	-	0.518	0.500	0.518	44,830	0.5081	-4.17%
2000-12-27	0	0.120	-	0.120	0.116	0.121	1,362,000	161,868	0.1188	0.541	-	0.541	0.523	0.545	302,267	0.5355	-3.23%
2000-12-22	0	0.124	0.120	0.124	0.114	0.124	2,684,000	314,958	0.1173	0.559	0.541	0.559	0.514	0.559	595,657	0.5288	7.83%
2000-12-21	0	0.115	0.115	0.121	0.102	0.121	2,956,000	327,664	0.1108	0.518	0.518	0.545	0.460	0.545	656,022	0.4995	12.75%
2000-12-20	0	0.102	0.102	0.103	0.100	0.100	506,000	50,600	0.1000	0.460	0.460	0.464	0.451	0.451	112,296	0.4506	2.00%
2000-12-19	0	0.100	0.100	0.108	0.099	0.108	1,414,000	146,756	0.1038	0.451	0.451	0.487	0.446	0.487	313,808	0.4677	-8.26%
2000-12-18	0	0.109	-	0.109	0.108	0.115	420,000	46,300	0.1102	0.491	-	0.491	0.487	0.518	93,210	0.4967	-0.91%
2000-12-15	0	0.110	-	0.110	0.110	0.113	634,000	70,742	0.1116	0.496	-	0.496	0.496	0.509	140,703	0.5028	0.00%
2000-12-14	0	0.110	0.110	0.112	0.098	0.112	1,336,000	145,054	0.1086	0.496	0.496	0.505	0.442	0.505	296,497	0.4892	5.77%
2000-12-13	0	0.104	0.099	0.104	0.104	0.104	200,000	20,800	0.1040	0.469	0.446	0.469	0.469	0.469	44,386	0.4686	-0.95%
2000-12-12	0	0.105	0.103	0.105	0.105	0.110	736,000	79,780	0.1084	0.473	0.464	0.473	0.473	0.496	163,340	0.4884	-2.78%
2000-12-11	0	0.108	0.105	0.108	0.100	0.108	1,158,000	121,044	0.1045	0.487	0.473	0.487	0.451	0.487	256,994	0.4710	8.00%
2000-12-08	0	0.100	0.100	0.104	0.091	0.100	410,000	38,760	0.0945	0.451	0.451	0.469	0.410	0.451	90,991	0.4260	0.00%
2000-12-07	0	0.100	-	0.100	0.105	0.106	270,000	28,450	0.1054	0.451	-	0.451	0.473	0.478	59,921	0.4748	-4.76%
2000-12-06	0	0.105	0.102	0.105	0.101	0.106	1,510,000	157,388	0.1042	0.473	0.460	0.473	0.455	0.478	335,113	0.4697	2.94%
2000-12-05	0	0.102	-	0.102	0.101	0.110	260,000	27,514	0.1058	0.460	-	0.460	0.455	0.496	57,702	0.4768	-6.42%
2000-12-04	0	0.109	0.100	0.109	0.102	0.110	1,490,000	161,500	0.1084	0.491	0.451	0.491	0.460	0.496	330,674	0.4884	2.83%
2000-12-01	0	0.106	0.106	-	0.089	0.106	402,000	39,618	0.0986	0.478	0.478	-	0.401	0.478	89,215	0.4441	15.22%
2000-11-30	0	0.092	0.092	0.095	0.088	0.094	2,138,000	196,244	0.0918	0.415	0.415	0.428	0.397	0.424	474,484	0.4136	-3.16%
2000-11-29	0	0.095	0.095	0.104	0.090	0.104	290,000	28,200	0.0972	0.428	0.428	0.469	0.406	0.469	64,359	0.4382	-12.04%
2000-11-28	0	0.108	0.101	0.108	0.096	0.108	246,000	25,532	0.1038	0.487	0.455	0.487	0.433	0.487	54,595	0.4677	9.09%
2000-11-27	0	0.099	0.098	0.099	0.092	0.109	1,994,000	194,566	0.0976	0.446	0.442	0.446	0.415	0.491	442,526	0.4397	-13.16%
2000-11-24	0	0.114	0.105	0.114	0.100	0.114	1,686,000	189,560	0.1124	0.514	0.473	0.514	0.451	0.514	374,172	0.5066	-0.87%
2000-11-23	0	0.115	0.115	-	0.110	0.111	562,000	61,950	0.1102	0.518	0.518	-	0.496	0.500	124,724	0.4967	0.88%
2000-11-22	0	0.114	0.114	0.118	0.114	0.122	780,000	90,040	0.1154	0.514	0.514	0.532	0.514	0.550	173,105	0.5201	-10.24%
2000-11-21	0	0.127	-	0.127	0.127	0.128	550,000	70,390	0.1280	0.572	-	0.572	0.572	0.577	122,061	0.5767	-0.78%
2000-11-20	0	0.128	0.124	0.135	0.128	0.131	14,000	1,804	0.1289	0.577	0.559	0.608	0.577	0.590	3,107	0.5806	-2.29%
2000-11-17	0	0.131	0.131	0.135	0.131	0.135	290,000	38,390	0.1324	0.590	0.590	0.608	0.590	0.608	64,359	0.5965	-2.96%
2000-11-16	0	0.135	0.135	0.140	0.135	0.140	580,000	80,454	0.1387	0.608	0.608	0.631	0.608	0.631	128,719	0.6250	-2.88%
2000-11-15	0	0.139	-	0.139	0.140	0.140	350,000	49,000	0.1400	0.626	-	0.626	0.631	0.631	77,675	0.6308	0.72%
2000-11-14	0	0.138	0.138	0.141	0.119	0.144	1,778,000	244,158	0.1373	0.622	0.622	0.635	0.536	0.649	394,590	0.6188	6.15%
2000-11-13	0	0.130	0.118	-	0.130	0.130	50,000	6,500	0.1300	0.586	0.532	-	0.586	0.586	11,096	0.5858	0.00%
2000-11-10	0	0.130	-	0.130	0.133	0.133	20,000	2,690	0.1345	0.586	-	0.586	0.599	0.599	4,439	0.6060	-5.11%
2000-11-09	0	0.137	-	0.137	0.137	0.137	20,000	2,740	0.1370	0.617	-	0.617	0.617	0.617	4,439	0.6173	-2.14%
2000-11-08	0	0.140	-	0.140	0.148	0.148	20,000	2,960	0.1480	0.631	-	0.631	0.667	0.667	4,439	0.6669	-5.41%
2000-11-07	0	0.148	-	0.148	0.148	0.153	980,000	145,574	0.1485	0.667	-	0.667	0.667	0.689	217,490	0.6693	-5.73%
2000-11-06	0	0.157	0.156	0.157	0.158	0.164	2,586,000	415,254	0.1606	0.707	0.703	0.707	0.712	0.739	573,908	0.7236	-1.26%
2000-11-03	0	0.159	0.151	0.159	0.150	0.174	5,216,000	829,978	0.1591	0.716	0.680	0.716	0.676	0.784	1,157,581	0.7170	-1.24%
2000-11-02	0	0.161	0.161	0.165	0.150	0.255	6,490,000	1,197,324	0.1845	0.725	0.725	0.743	0.676	1.149	1,440,319	0.8313	15.00%
2000-11-01	1	0.140	-	-	-	-	0	0	-	0.631	-	-	-	-	0	-	0.00%
2000-10-31	0	0.140	0.140	0.143	0.140	0.140	270,000	37,800	0.1400	0.631	0.631	0.644	0.631	0.631	59,921	0.6308	0.00%
2000-10-30	0	0.140	-	0.140	-	-	0	0	-	0.631	-	0.631	-	-	0	-	-6.04%
2000-10-27	0	0.149	-	-	0.149	0.149	116,000	17,284	0.1490	0.671	-	-	0.671	0.671	25,744	0.6714	2.05%
2000-10-26	0	0.146	-	0.146	-	-	0	0	-	0.658	-	0.658	-	-	0	-	-2.01%
2000-10-25	0	0.149	-	0.149	-	-	36,000	5,364	0.1490	0.671	-	0.671	-	-	7,989	0.6714	-0.67%
2000-10-24	0	0.150	-	0.150	-	-	0	0	-	0.676	-	0.676	-	-	0	-	-1.96%
2000-10-23	0	0.153	0.153	-	0.153	0.153	6,000	918	0.1530	0.689	0.689	-	0.689	0.689	1,332	0.6894	-1.92%
2000-10-20	0	0.156	-	-	0.156	0.156	120,000	18,720	0.1560	0.703	-	-	0.703	0.703	26,631	0.7029	0.00%
2000-10-19	0	0.156	-	0.156	0.156	0.156	50,000	7,800	0.1560	0.703	-	0.703	0.703	0.703	11,096	0.7029	-1.89%
2000-10-18	0	0.159	-	0.159	0.160	0.160	100,000	16,000	0.1600	0.716	-	0.716	0.721	0.721	22,193	0.7210	-0.63%
2000-10-17	0	0.160	-	0.170	0.160	0.168	300,000	49,600	0.1653	0.721	-	0.766	0.721	0.757	66,579	0.7450	-5.88%
2000-10-16	0	0.170	-	0.172	-	-	0	0	-	0.766	-	0.775	-	-	0	-	0.00%
2000-10-13	0	0.170	-	0.184	0.170	0.170	40,000	6,800	0.1700	0.766	-	0.829	0.766	0.766	8,877	0.7660	-5.56%
2000-10-12	0	0.180	-	0.180	-	-	0	0	-	0.811	-	0.811	-	-	0	-	-2.70%
2000-10-11	0	0.185	0.185	-	0.185	0.185	12,000	2,220	0.1850	0.834	0.834	-	0.834	0.834	2,663	0.8336	0.00%
2000-10-10	0	0.185	-	0.185	0.185	0.185	100,000	18,500	0.1850	0.834	-	0.834	0.834	0.834	22,193	0.8336	-5.61%
2000-10-09	0	0.196	-	0.196	0.197	0.197	200,000	39,400	0.1970	0.883	-	0.883	0.888	0.888	44,386	0.8877	-0.51%
2000-10-05	0	0.197	-	0.200	-	-	0	0	-	0.888	-	0.901	-	-	0	-	0.00%
2000-10-04	0	0.197	0.197	0.200	0.197	0.197	15,800	3,082	0.1951	0.888	0.888	0.901	0.888	0.888	3,506	0.8789	0.00%
2000-10-03	0	0.197	0.197	-	0.197	0.197	110,000	21,670	0.1970	0.888	0.888	-	0.888	0.888	24,412	0.8877	0.00%
2000-09-29	0	0.197	0.197	-	0.197	0.197	14,000	2,758	0.1970	0.888	0.888	-	0.888	0.888	3,107	0.8877	0.00%
2000-09-28	0	0.197	-	-	0.197	0.200	100,000	19,880	0.1988	0.888	-	-	0.888	0.901	22,193	0.8958	0.00%
2000-09-27	0	0.197	0.197	-	0.197	0.201	136,000	27,192	0.1999	0.888	0.888	-	0.888	0.906	30,182	0.9009	-1.99%
2000-09-26	0	0.201	-	0.201	0.201	0.201	240,000	48,240	0.2010	0.906	-	0.906	0.906	0.906	53,263	0.9057	0.50%
2000-09-25	0	0.200	0.189	0.200	0.201	0.201	50,000	10,050	0.2010	0.901	0.852	0.901	0.906	0.906	11,096	0.9057	-0.50%
2000-09-22	0	0.201	0.193	-	0.193	0.201	1,046,000	208,646	0.1995	0.906	0.870	-	0.870	0.906	232,138	0.8988	-5.63%
2000-09-21	0	0.213	0.213	0.221	0.213	0.225	330,000	73,210	0.2218	0.960	0.960	0.996	0.960	1.014	73,237	0.9996	-9.36%
2000-09-20	0	0.235	-	0.240	0.230	0.235	180,000	41,800	0.2322	1.059	-	1.081	1.036	1.059	39,947	1.0464	-2.08%
2000-09-19	0	0.240	-	0.240	-	-	0	0	-	1.081	-	1.081	-	-	0	-	-3.23%
2000-09-18	0	0.248	0.244	0.248	0.240	0.250	400,000	98,920	0.2473	1.117	1.099	1.117	1.081	1.126	88,772	1.1143	3.33%
2000-09-15	0	0.240	-	0.240	0.240	0.240	150,000	36,000	0.2400	1.081	-	1.081	1.081	1.081	33,289	1.0814	0.00%
2000-09-14	0	0.240	-	-	0.240	0.240	700,000	168,000	0.2400	1.081	-	-	1.081	1.081	155,350	1.0814	0.00%
2000-09-12	0	0.240	0.240	0.250	0.240	0.265	1,142,000	282,500	0.2474	1.081	1.081	1.126	1.081	1.194	253,443	1.1146	-5.88%
2000-09-11	0	0.255	0.255	0.270	0.250	0.250	418,000	104,500	0.2500	1.149	1.149	1.217	1.126	1.126	92,766	1.1265	-10.53%
2000-09-08	0	0.285	-	0.290	-	-	0	0	-	1.284	-	1.307	-	-	0	-	0.00%
2000-09-07	0	0.285	0.285	-	0.250	0.250	20,000	5,000	0.2500	1.284	1.284	-	1.126	1.126	4,439	1.1265	3.64%
2000-09-06	0	0.275	0.260	0.275	0.270	0.275	160,000	43,300	0.2706	1.239	1.172	1.239	1.217	1.239	35,509	1.2194	1.85%
2000-09-05	0	0.270	0.270	0.310	0.260	0.270	822,000	221,880	0.2699	1.217	1.217	1.397	1.172	1.217	182,426	1.2163	0.00%
2000-09-04	0	0.270	0.270	0.275	0.270	0.275	244,000	66,080	0.2708	1.217	1.217	1.239	1.217	1.239	54,151	1.2203	0.00%
2000-09-01	0	0.270	0.270	0.275	0.270	0.280	350,000	96,500	0.2757	1.217	1.217	1.239	1.217	1.262	77,675	1.2424	-3.57%
2000-08-31	0	0.280	0.280	-	0.260	0.260	40,000	10,400	0.2600	1.262	1.262	-	1.172	1.172	8,877	1.1715	3.70%
2000-08-30	0	0.270	0.270	0.280	0.250	0.275	365,000	98,580	0.2701	1.217	1.217	1.262	1.126	1.239	81,004	1.2170	0.00%
2000-08-29	0	0.270	0.260	0.285	0.260	0.285	354,000	97,040	0.2741	1.217	1.172	1.284	1.172	1.284	78,563	1.2352	-3.57%
2000-08-28	0	0.280	-	0.280	0.280	0.280	50,000	14,000	0.2800	1.262	-	1.262	1.262	1.262	11,096	1.2617	-1.75%
2000-08-25	0	0.285	0.265	0.290	0.285	0.285	326,000	92,910	0.2850	1.284	1.194	1.307	1.284	1.284	72,349	1.2842	0.00%
2000-08-24	0	0.285	0.285	0.295	0.270	0.285	459,538	130,705	0.2844	1.284	1.284	1.329	1.217	1.284	101,985	1.2816	1.79%
2000-08-23	0	0.280	0.280	0.305	0.280	0.290	2,000,000	563,100	0.2816	1.262	1.262	1.374	1.262	1.307	443,858	1.2686	-3.45%
2000-08-22	0	0.290	0.290	0.300	0.290	0.300	480,000	143,060	0.2980	1.307	1.307	1.352	1.307	1.352	106,526	1.3430	0.00%
2000-08-21	0	0.290	0.290	0.300	0.290	0.295	226,000	66,290	0.2933	1.307	1.307	1.352	1.307	1.329	50,156	1.3217	-1.69%
2000-08-18	0	0.295	0.295	0.320	0.290	0.300	230,000	68,130	0.2962	1.329	1.329	1.442	1.307	1.352	51,044	1.3347	-1.67%
2000-08-17	0	0.300	0.295	0.300	0.290	0.300	332,000	98,300	0.2961	1.352	1.329	1.352	1.307	1.352	73,680	1.3341	1.69%
2000-08-16	0	0.295	0.295	0.310	0.290	0.290	40,000	11,600	0.2900	1.329	1.329	1.397	1.307	1.307	8,877	1.3067	1.72%
2000-08-15	0	0.290	0.290	0.300	0.290	0.305	430,000	128,650	0.2992	1.307	1.307	1.352	1.307	1.374	95,429	1.3481	-3.33%
2000-08-14	0	0.300	0.300	0.320	0.290	0.300	302,000	89,200	0.2954	1.352	1.352	1.442	1.307	1.352	67,023	1.3309	0.00%
2000-08-11	0	0.300	0.300	0.310	0.300	0.310	170,000	51,440	0.3026	1.352	1.352	1.397	1.352	1.397	37,728	1.3634	-3.23%
2000-08-10	0	0.310	0.305	0.310	0.300	0.310	2,268,000	692,600	0.3054	1.397	1.374	1.397	1.352	1.397	503,335	1.3760	0.00%
2000-08-09	0	0.310	0.305	0.325	0.300	0.315	980,000	298,310	0.3044	1.397	1.374	1.464	1.352	1.419	217,490	1.3716	0.00%
2000-08-08	0	0.310	0.300	0.310	0.310	0.345	750,000	243,600	0.3248	1.397	1.352	1.397	1.397	1.555	166,447	1.4635	-6.06%
2000-08-07	0	0.330	0.320	0.335	0.295	0.330	4,894,000	1,571,520	0.3211	1.487	1.442	1.509	1.329	1.487	1,086,120	1.4469	10.00%
2000-08-04	0	0.300	0.300	0.315	0.300	0.310	444,000	135,200	0.3045	1.352	1.352	1.419	1.352	1.397	98,536	1.3721	0.00%
2000-08-03	0	0.300	0.295	0.300	0.300	0.300	20,000	6,000	0.3000	1.352	1.329	1.352	1.352	1.352	4,439	1.3518	0.00%
2000-08-02	0	0.300	0.300	0.310	0.295	0.310	530,000	159,460	0.3009	1.352	1.352	1.397	1.329	1.397	117,622	1.3557	-3.23%
2000-08-01	0	0.310	0.310	0.315	0.300	0.310	280,000	85,600	0.3057	1.397	1.397	1.419	1.352	1.397	62,140	1.3775	0.00%
2000-07-31	0	0.310	0.300	0.310	0.300	0.310	346,000	106,300	0.3072	1.397	1.352	1.397	1.352	1.397	76,787	1.3843	3.33%
2000-07-28	0	0.300	0.300	0.310	0.300	0.330	282,000	85,090	0.3017	1.352	1.352	1.397	1.352	1.487	62,584	1.3596	-6.25%
2000-07-27	0	0.320	0.315	0.335	0.310	0.340	960,000	311,100	0.3241	1.442	1.419	1.509	1.397	1.532	213,052	1.4602	-3.03%
2000-07-26	0	0.330	0.330	0.345	0.330	0.355	2,216,000	751,160	0.3390	1.487	1.487	1.555	1.487	1.600	491,795	1.5274	-5.71%
2000-07-25	0	0.350	0.345	0.350	0.320	0.360	9,326,000	3,238,720	0.3473	1.577	1.555	1.577	1.442	1.622	2,069,709	1.5648	7.69%
2000-07-24	0	0.325	0.315	0.325	0.300	0.325	1,268,000	402,220	0.3172	1.464	1.419	1.464	1.352	1.464	281,406	1.4293	10.17%
2000-07-21	0	0.295	0.295	0.300	0.290	0.295	352,000	103,090	0.2929	1.329	1.329	1.352	1.307	1.329	78,119	1.3197	1.72%
2000-07-20	0	0.290	0.285	0.310	0.280	0.290	152,000	44,060	0.2899	1.307	1.284	1.397	1.262	1.307	33,733	1.3061	-3.33%
2000-07-19	0	0.300	0.300	0.320	0.290	0.300	374,000	111,200	0.2973	1.352	1.352	1.442	1.307	1.352	83,001	1.3397	0.00%
2000-07-18	0	0.300	0.300	0.310	0.295	0.295	68,000	20,060	0.2950	1.352	1.352	1.397	1.329	1.329	15,091	1.3293	-3.23%
2000-07-17	0	0.310	0.310	0.315	0.310	0.320	538,000	171,760	0.3193	1.397	1.397	1.419	1.397	1.442	119,398	1.4386	-3.12%
2000-07-14	0	0.320	0.310	0.335	0.305	0.330	2,820,000	900,260	0.3192	1.442	1.397	1.509	1.374	1.487	625,840	1.4385	10.34%
2000-07-13	0	0.290	0.290	0.300	0.280	0.350	870,000	259,570	0.2984	1.307	1.307	1.352	1.262	1.577	193,078	1.3444	0.00%
2000-07-12	0	0.290	0.290	0.300	0.290	0.300	610,000	181,250	0.2971	1.307	1.307	1.352	1.307	1.352	135,377	1.3389	-3.33%
2000-07-11	0	0.300	-	0.310	-	-	0	0	-	1.352	-	1.397	-	-	0	-	0.00%
2000-07-10	0	0.300	-	0.300	0.300	0.300	114,000	34,200	0.3000	1.352	-	1.352	1.352	1.352	25,300	1.3518	-6.25%
2000-07-07	0	0.320	-	0.320	0.315	0.325	460,000	145,900	0.3172	1.442	-	1.442	1.419	1.464	102,087	1.4292	1.59%
2000-07-06	0	0.315	-	0.320	0.310	0.320	352,000	111,690	0.3173	1.419	-	1.442	1.397	1.442	78,119	1.4297	-1.56%
2000-07-05	0	0.320	0.300	0.320	0.300	0.320	140,000	44,600	0.3186	1.442	1.352	1.442	1.352	1.442	31,070	1.4355	6.67%
2000-07-04	0	0.300	0.280	0.320	-	-	0	0	-	1.352	1.262	1.442	-	-	0	-	0.00%
2000-07-03	0	0.300	0.290	0.310	0.290	0.300	292,000	87,480	0.2996	1.352	1.307	1.397	1.307	1.352	64,803	1.3499	0.00%
2000-06-30	0	0.300	0.290	0.320	0.300	0.300	120,000	36,000	0.3000	1.352	1.307	1.442	1.352	1.352	26,631	1.3518	0.00%
2000-06-29	0	0.300	0.300	0.310	0.290	0.320	648,000	197,400	0.3046	1.352	1.352	1.397	1.307	1.442	143,810	1.3726	0.00%
2000-06-28	0	0.300	0.290	0.300	0.290	0.310	340,000	101,800	0.2994	1.352	1.307	1.352	1.307	1.397	75,456	1.3491	0.00%
2000-06-27	0	0.300	0.290	0.300	-	-	0	0	-	1.352	1.307	1.352	-	-	0	-	0.00%
2000-06-26	0	0.300	0.300	0.310	0.300	0.300	170,000	51,000	0.3000	1.352	1.352	1.397	1.352	1.352	37,728	1.3518	-3.23%
2000-06-23	0	0.310	0.310	0.320	0.295	0.310	1,240,000	377,550	0.3045	1.397	1.397	1.442	1.329	1.397	275,192	1.3720	6.90%
2000-06-22	0	0.290	0.290	0.300	0.290	0.290	586,000	169,940	0.2900	1.307	1.307	1.352	1.307	1.307	130,050	1.3067	-1.69%
2000-06-21	0	0.295	0.285	0.295	0.270	0.295	550,000	154,650	0.2812	1.329	1.284	1.329	1.217	1.329	122,061	1.2670	-1.67%
2000-06-20	0	0.300	0.300	0.310	0.300	0.310	410,000	126,300	0.3080	1.352	1.352	1.397	1.352	1.397	90,991	1.3881	-4.76%
2000-06-19	0	0.315	0.315	0.320	0.310	0.325	448,000	142,610	0.3183	1.419	1.419	1.442	1.397	1.464	99,424	1.4344	-1.56%
2000-06-16	0	0.320	0.310	0.320	0.310	0.330	1,250,000	392,400	0.3139	1.442	1.397	1.442	1.397	1.487	277,411	1.4145	3.23%
2000-06-15	0	0.310	0.300	0.310	0.290	0.310	378,000	110,280	0.2917	1.397	1.352	1.397	1.307	1.397	83,889	1.3146	6.90%
2000-06-14	0	0.290	0.290	0.295	0.290	0.300	710,000	211,270	0.2976	1.307	1.307	1.329	1.307	1.352	157,570	1.3408	-3.33%
2000-06-13	0	0.300	0.300	0.310	0.300	0.310	402,000	121,260	0.3016	1.352	1.352	1.397	1.352	1.397	89,215	1.3592	-3.23%
2000-06-12	0	0.310	0.310	0.315	0.310	0.335	2,462,000	788,620	0.3203	1.397	1.397	1.419	1.397	1.509	546,389	1.4433	-8.82%
2000-06-09	0	0.340	0.335	0.340	0.330	0.370	6,423,242	2,190,632	0.3410	1.532	1.509	1.532	1.487	1.667	1,425,503	1.5367	-2.86%
2000-06-08	0	0.350	0.345	0.365	0.285	0.385	20,136,000	7,202,190	0.3577	1.577	1.555	1.645	1.284	1.735	4,468,761	1.6117	22.81%
2000-06-07	0	0.285	0.265	0.285	0.227	0.285	1,894,000	469,248	0.2478	1.284	1.194	1.284	1.023	1.284	420,333	1.1164	23.38%
2000-06-05	0	0.231	0.227	0.241	0.231	0.243	774,000	184,704	0.2386	1.041	1.023	1.086	1.041	1.095	171,773	1.0753	-5.33%
2000-06-02	0	0.244	-	0.244	0.243	0.246	190,000	46,550	0.2450	1.099	-	1.099	1.095	1.108	42,166	1.1040	0.00%
2000-06-01	0	0.244	-	0.244	0.240	0.244	220,000	53,040	0.2411	1.099	-	1.099	1.081	1.099	48,824	1.0863	1.67%
2000-05-31	0	0.240	-	-	-	-	0	0	-	1.081	-	-	-	-	0	-	0.00%
2000-05-30	0	0.240	0.240	0.246	0.240	0.246	108,000	26,400	0.2444	1.081	1.081	1.108	1.081	1.108	23,968	1.1015	-0.83%
2000-05-29	0	0.242	0.242	0.249	0.242	0.245	120,000	29,340	0.2445	1.090	1.090	1.122	1.090	1.104	26,631	1.1017	-1.63%
2000-05-26	0	0.246	0.242	0.247	0.246	0.250	840,000	207,740	0.2473	1.108	1.090	1.113	1.108	1.126	186,420	1.1144	-1.60%
2000-05-25	0	0.250	0.250	0.255	0.250	0.270	600,000	155,750	0.2596	1.126	1.126	1.149	1.126	1.217	133,157	1.1697	-3.85%
2000-05-24	0	0.260	0.260	0.280	0.260	0.260	58,000	15,080	0.2600	1.172	1.172	1.262	1.172	1.172	12,872	1.1715	-3.70%
2000-05-23	0	0.270	0.265	0.270	0.270	0.270	100,000	27,000	0.2700	1.217	1.194	1.217	1.217	1.217	22,193	1.2166	-5.26%
2000-05-22	0	0.285	0.280	0.290	0.285	0.290	110,000	31,450	0.2859	1.284	1.262	1.307	1.284	1.307	24,412	1.2883	0.00%
2000-05-19	0	0.285	0.285	0.290	0.260	0.285	862,000	242,090	0.2808	1.284	1.284	1.307	1.172	1.284	191,303	1.2655	9.62%
2000-05-18	0	0.260	0.260	0.280	0.260	0.260	40,000	10,400	0.2600	1.172	1.172	1.262	1.172	1.172	8,877	1.1715	-3.70%
2000-05-17	0	0.270	0.270	0.280	0.260	0.270	850,000	225,900	0.2658	1.217	1.217	1.262	1.172	1.217	188,640	1.1975	-3.57%
2000-05-16	0	0.280	0.280	0.300	0.280	0.310	1,526,000	452,560	0.2966	1.262	1.262	1.352	1.262	1.397	338,664	1.3363	-3.45%
2000-05-15	0	0.290	0.270	0.290	0.260	0.290	809,000	224,170	0.2771	1.307	1.217	1.307	1.172	1.307	179,541	1.2486	9.43%
2000-05-12	0	0.265	0.265	0.285	0.260	0.265	90,000	23,650	0.2628	1.194	1.194	1.284	1.172	1.194	19,974	1.1841	0.00%
2000-05-10	0	0.265	0.265	0.275	0.265	0.275	190,000	50,950	0.2682	1.194	1.194	1.239	1.194	1.239	42,166	1.2083	-3.64%
2000-05-09	0	0.275	0.265	0.280	0.265	0.275	92,000	24,500	0.2663	1.239	1.194	1.262	1.194	1.239	20,417	1.2000	-1.79%
2000-05-08	0	0.280	0.275	0.280	0.260	0.280	150,000	41,600	0.2773	1.262	1.239	1.262	1.172	1.262	33,289	1.2496	0.00%
2000-05-05	0	0.280	0.280	0.290	0.280	0.290	522,000	147,060	0.2817	1.262	1.262	1.307	1.262	1.307	115,847	1.2694	0.00%
2000-05-04	0	0.280	0.280	0.290	0.260	0.280	1,834,000	500,280	0.2728	1.262	1.262	1.307	1.172	1.262	407,018	1.2291	0.00%
2000-05-03	0	0.280	0.280	0.290	0.280	0.290	92,000	26,160	0.2843	1.262	1.262	1.307	1.262	1.307	20,417	1.2813	-3.45%
2000-05-02	0	0.290	0.280	0.290	0.290	0.290	100,000	29,000	0.2900	1.307	1.262	1.307	1.307	1.307	22,193	1.3067	3.57%
2000-04-28	0	0.280	0.270	0.300	0.270	0.285	486,000	136,540	0.2809	1.262	1.217	1.352	1.217	1.284	107,857	1.2659	0.00%
2000-04-27	0	0.280	0.270	0.290	0.280	0.280	400,000	111,520	0.2788	1.262	1.217	1.307	1.262	1.262	88,772	1.2563	-6.67%
2000-04-26	0	0.300	0.280	0.300	0.280	0.320	222,000	66,500	0.2995	1.352	1.262	1.352	1.262	1.442	49,268	1.3498	0.00%
2000-04-25	0	0.300	0.290	0.305	0.275	0.300	548,000	157,450	0.2873	1.352	1.307	1.374	1.239	1.352	121,617	1.2946	11.11%
2000-04-20	0	0.270	0.260	0.290	0.270	0.280	612,000	170,560	0.2787	1.217	1.172	1.307	1.217	1.262	135,821	1.2558	-3.57%
2000-04-19	0	0.280	0.280	0.295	0.280	0.295	852,000	244,760	0.2873	1.262	1.262	1.329	1.262	1.329	189,083	1.2945	0.00%
2000-04-18	0	0.280	0.280	0.290	0.275	0.290	524,000	148,030	0.2825	1.262	1.262	1.307	1.239	1.307	116,291	1.2729	3.70%
2000-04-17	0	0.270	0.270	0.280	0.270	0.295	630,000	171,950	0.2729	1.217	1.217	1.262	1.217	1.329	139,815	1.2298	-10.00%
2000-04-14	0	0.300	0.295	0.310	0.290	0.300	1,080,000	321,350	0.2975	1.352	1.329	1.397	1.307	1.352	239,683	1.3407	0.00%
2000-04-13	0	0.300	0.300	0.325	0.300	0.320	484,000	145,800	0.3012	1.352	1.352	1.464	1.352	1.442	107,414	1.3574	-1.64%
2000-04-12	0	0.305	0.305	0.330	0.300	0.305	210,000	63,550	0.3026	1.374	1.374	1.487	1.352	1.374	46,605	1.3636	-1.61%
2000-04-11	0	0.310	0.310	0.320	0.305	0.315	540,000	166,650	0.3086	1.397	1.397	1.442	1.374	1.419	119,842	1.3906	-4.62%
2000-04-10	0	0.325	0.320	0.335	0.310	0.325	560,000	179,550	0.3206	1.464	1.442	1.509	1.397	1.464	124,280	1.4447	0.00%
2000-04-07	0	0.325	0.320	0.325	0.310	0.325	1,942,000	623,610	0.3211	1.464	1.442	1.464	1.397	1.464	430,986	1.4469	0.00%
2000-04-06	0	0.325	0.315	0.325	0.310	0.340	1,600,000	511,550	0.3197	1.464	1.419	1.464	1.397	1.532	355,086	1.4406	1.56%
2000-04-05	0	0.320	0.310	0.320	0.310	0.330	1,508,000	472,020	0.3130	1.442	1.397	1.442	1.397	1.487	334,669	1.4104	-3.03%
2000-04-03	0	0.330	0.330	0.335	0.330	0.355	810,000	279,150	0.3446	1.487	1.487	1.509	1.487	1.600	179,762	1.5529	-5.71%
2000-03-31	0	0.350	0.350	0.355	0.345	0.350	1,192,000	414,360	0.3476	1.577	1.577	1.600	1.555	1.577	264,539	1.5663	1.45%
2000-03-30	0	0.345	0.345	0.350	0.330	0.350	1,763,000	606,600	0.3441	1.555	1.555	1.577	1.487	1.577	391,261	1.5504	1.47%
2000-03-29	0	0.340	0.330	0.340	0.320	0.340	1,894,000	628,890	0.3320	1.532	1.487	1.532	1.442	1.532	420,333	1.4962	1.49%
2000-03-28	0	0.335	0.335	0.345	0.310	0.345	401,000	133,310	0.3324	1.509	1.509	1.555	1.397	1.555	88,994	1.4980	-5.63%
2000-03-27	0	0.355	0.350	0.360	0.345	0.365	1,184,000	416,670	0.3519	1.600	1.577	1.622	1.555	1.645	262,764	1.5857	4.41%
2000-03-24	0	0.340	0.340	0.350	0.335	0.340	1,774,000	599,490	0.3379	1.532	1.532	1.577	1.509	1.532	393,702	1.5227	1.49%
2000-03-23	0	0.335	0.335	0.340	0.330	0.340	760,000	255,680	0.3364	1.509	1.509	1.532	1.487	1.532	168,666	1.5159	-1.47%
2000-03-22	0	0.340	0.340	0.370	0.335	0.340	708,000	238,720	0.3372	1.532	1.532	1.667	1.509	1.532	157,126	1.5193	3.03%
2000-03-21	0	0.330	0.330	0.335	0.330	0.350	1,010,000	341,700	0.3383	1.487	1.487	1.509	1.487	1.577	224,148	1.5244	-4.35%
2000-03-20	0	0.345	0.340	0.345	0.330	0.345	988,000	339,060	0.3432	1.555	1.532	1.555	1.487	1.555	219,266	1.5463	-1.43%
2000-03-17	0	0.350	0.345	0.360	0.340	0.360	1,190,000	412,850	0.3469	1.577	1.555	1.622	1.532	1.622	264,095	1.5633	0.00%
2000-03-16	0	0.350	0.350	0.355	0.345	0.365	2,458,000	875,360	0.3561	1.577	1.577	1.600	1.555	1.645	545,501	1.6047	0.00%
2000-03-15	0	0.350	0.350	0.360	0.350	0.360	744,000	260,800	0.3505	1.577	1.577	1.622	1.577	1.622	165,115	1.5795	-1.41%
2000-03-14	0	0.355	0.355	0.370	0.350	0.385	1,548,000	566,890	0.3662	1.600	1.600	1.667	1.577	1.735	343,546	1.6501	-1.39%
2000-03-13	0	0.360	0.355	0.365	0.350	0.365	909,832	325,103	0.3573	1.622	1.600	1.645	1.577	1.645	201,918	1.6101	2.86%
2000-03-10	0	0.350	0.350	0.365	0.350	0.380	1,234,000	443,820	0.3597	1.577	1.577	1.645	1.577	1.712	273,860	1.6206	-4.11%
2000-03-09	0	0.365	0.365	0.370	0.365	0.380	1,198,000	448,040	0.3740	1.645	1.645	1.667	1.645	1.712	265,871	1.6852	-1.35%
2000-03-08	0	0.370	0.365	0.370	0.360	0.380	680,000	251,220	0.3694	1.667	1.645	1.667	1.622	1.712	150,912	1.6647	-1.33%
2000-03-07	0	0.375	0.375	0.380	0.370	0.390	3,410,000	1,286,690	0.3773	1.690	1.690	1.712	1.667	1.757	756,778	1.7002	-1.32%
2000-03-06	0	0.380	0.380	0.385	0.370	0.395	2,328,000	893,390	0.3838	1.712	1.712	1.735	1.667	1.780	516,651	1.7292	2.70%
2000-03-03	0	0.370	0.370	0.380	0.370	0.405	1,920,010	738,933	0.3849	1.667	1.667	1.712	1.667	1.825	426,106	1.7342	-2.63%
2000-03-02	0	0.380	0.375	0.380	0.340	0.380	3,174,000	1,165,920	0.3673	1.712	1.690	1.712	1.532	1.712	704,402	1.6552	8.57%
2000-03-01	0	0.350	0.350	0.375	0.345	0.355	1,100,000	387,380	0.3522	1.577	1.577	1.690	1.555	1.600	244,122	1.5868	-1.41%
2000-02-29	0	0.355	0.355	0.360	0.340	0.360	1,022,000	359,220	0.3515	1.600	1.600	1.622	1.532	1.622	226,811	1.5838	2.90%
2000-02-28	0	0.345	0.345	0.350	0.340	0.365	1,850,000	640,910	0.3464	1.555	1.555	1.577	1.532	1.645	410,569	1.5610	-5.48%
2000-02-25	0	0.365	0.355	0.365	0.345	0.375	2,628,000	940,760	0.3580	1.645	1.600	1.645	1.555	1.690	583,229	1.6130	-5.19%
2000-02-24	0	0.385	0.385	0.390	0.380	0.410	2,604,000	1,014,790	0.3897	1.735	1.735	1.757	1.712	1.847	577,903	1.7560	-3.75%
2000-02-23	0	0.400	0.400	0.410	0.400	0.415	2,718,000	1,113,210	0.4096	1.802	1.802	1.847	1.802	1.870	603,203	1.8455	-3.61%
2000-02-22	0	0.415	0.405	0.415	0.400	0.450	2,550,000	1,048,390	0.4111	1.870	1.825	1.870	1.802	2.028	565,919	1.8525	-3.49%
2000-02-21	0	0.430	0.430	0.440	0.420	0.460	5,353,000	2,390,450	0.4466	1.938	1.938	1.983	1.892	2.073	1,187,986	2.0122	2.38%
2000-02-18	0	0.420	0.420	0.425	0.415	0.460	5,044,000	2,191,900	0.4346	1.892	1.892	1.915	1.870	2.073	1,119,410	1.9581	-4.55%
2000-02-17	0	0.440	0.435	0.440	0.430	0.460	7,851,708	3,520,039	0.4483	1.983	1.960	1.983	1.938	2.073	1,742,521	2.0201	1.15%
2000-02-16	0	0.435	0.435	0.440	0.415	0.440	3,996,000	1,714,520	0.4291	1.960	1.960	1.983	1.870	1.983	886,828	1.9333	4.82%
2000-02-15	0	0.415	0.410	0.415	0.400	0.440	3,350,000	1,398,170	0.4174	1.870	1.847	1.870	1.802	1.983	743,462	1.8806	3.75%
2000-02-14	0	0.400	0.400	0.415	0.390	0.440	3,699,666	1,553,473	0.4199	1.802	1.802	1.870	1.757	1.983	821,063	1.8920	-6.98%
2000-02-11	0	0.430	0.430	0.435	0.420	0.470	8,095,000	3,639,680	0.4496	1.938	1.938	1.960	1.892	2.118	1,796,515	2.0260	-7.53%
2000-02-10	0	0.465	0.465	0.475	0.410	0.490	10,126,000	4,493,260	0.4437	2.095	2.095	2.140	1.847	2.208	2,247,252	1.9994	6.90%
2000-02-09	0	0.435	0.435	0.440	0.390	0.460	12,970,000	5,640,180	0.4349	1.960	1.960	1.983	1.757	2.073	2,878,418	1.9595	12.99%
2000-02-08	0	0.385	0.380	0.385	0.355	0.390	7,614,000	2,805,810	0.3685	1.735	1.712	1.735	1.600	1.757	1,689,767	1.6605	6.94%
2000-02-03	0	0.360	0.360	0.365	0.345	0.375	4,814,000	1,741,250	0.3617	1.622	1.622	1.645	1.555	1.690	1,068,366	1.6298	4.35%
2000-02-02	0	0.345	0.345	0.350	0.345	0.355	3,218,000	1,127,050	0.3502	1.555	1.555	1.577	1.555	1.600	714,167	1.5781	0.00%
2000-02-01	0	0.345	0.335	0.345	0.340	0.350	2,778,000	955,260	0.3439	1.555	1.509	1.555	1.532	1.577	616,519	1.5494	1.47%
2000-01-31	0	0.340	0.330	0.340	0.320	0.345	1,732,000	582,140	0.3361	1.532	1.487	1.532	1.442	1.555	384,381	1.5145	4.62%
2000-01-28	0	0.325	0.325	0.330	0.320	0.330	826,000	268,910	0.3256	1.464	1.464	1.487	1.442	1.487	183,313	1.4669	-1.52%
2000-01-27	0	0.330	0.325	0.330	0.325	0.340	880,000	291,100	0.3308	1.487	1.464	1.487	1.464	1.532	195,297	1.4905	1.54%
2000-01-26	0	0.325	0.320	0.325	0.320	0.340	3,480,000	1,139,150	0.3273	1.464	1.442	1.464	1.442	1.532	772,313	1.4750	1.56%
2000-01-25	0	0.320	0.320	0.330	0.320	0.345	2,724,000	894,880	0.3285	1.442	1.442	1.487	1.442	1.555	604,534	1.4803	-5.88%
2000-01-24	0	0.340	0.325	0.340	0.325	0.340	2,478,000	821,720	0.3316	1.532	1.464	1.532	1.464	1.532	549,940	1.4942	6.25%
2000-01-21	0	0.320	0.315	0.320	0.305	0.320	4,468,000	1,397,780	0.3128	1.442	1.419	1.442	1.374	1.442	991,578	1.4097	1.59%
2000-01-20	0	0.315	0.310	0.315	0.305	0.320	2,854,000	883,660	0.3096	1.419	1.397	1.419	1.374	1.442	633,385	1.3951	-4.55%
2000-01-19	0	0.330	0.315	0.330	0.300	0.335	2,254,000	726,400	0.3223	1.487	1.419	1.487	1.352	1.509	500,228	1.4521	-1.49%
2000-01-18	0	0.335	0.330	0.335	0.320	0.335	1,964,000	651,000	0.3315	1.509	1.487	1.509	1.442	1.509	435,868	1.4936	0.00%
2000-01-17	0	0.335	0.330	0.335	0.325	0.350	2,794,000	932,640	0.3338	1.509	1.487	1.509	1.464	1.577	620,069	1.5041	-2.90%
2000-01-14	0	0.345	0.340	0.350	0.340	0.380	6,823,988	2,440,496	0.3576	1.555	1.532	1.577	1.532	1.712	1,514,440	1.6115	-1.43%
2000-01-13	0	0.350	0.350	0.355	0.350	0.370	4,994,000	1,795,630	0.3596	1.577	1.577	1.600	1.577	1.667	1,108,313	1.6201	1.45%
2000-01-12	0	0.345	0.345	0.355	0.330	0.360	9,244,000	3,251,630	0.3518	1.555	1.555	1.600	1.487	1.622	2,051,511	1.5850	6.15%
2000-01-11	0	0.325	0.325	0.330	0.320	0.345	1,484,000	494,170	0.3330	1.464	1.464	1.487	1.442	1.555	329,343	1.5005	-4.41%
2000-01-10	0	0.340	0.330	0.340	0.340	0.355	5,308,000	1,833,930	0.3455	1.532	1.487	1.532	1.532	1.600	1,177,999	1.5568	0.00%
2000-01-07	0	0.340	0.330	0.345	0.300	0.355	4,880,000	1,641,420	0.3364	1.532	1.487	1.555	1.352	1.600	1,083,013	1.5156	13.33%
2000-01-06	0	0.300	0.300	0.310	0.300	0.330	3,522,000	1,097,500	0.3116	1.352	1.352	1.397	1.352	1.487	781,634	1.4041	-11.76%
2000-01-05	0	0.340	0.340	0.345	0.300	0.340	5,116,000	1,602,290	0.3132	1.532	1.532	1.555	1.352	1.532	1,135,388	1.4112	0.00%
2000-01-04	0	0.340	0.340	0.345	0.330	0.345	2,385,600	809,150	0.3392	1.532	1.532	1.555	1.487	1.555	529,434	1.5283	0.00%
2000-01-03	0	0.340	0.340	0.345	0.330	0.345	1,480,000	498,180	0.3366	1.532	1.532	1.555	1.487	1.555	328,455	1.5167	-1.45%
1999-12-30	0	0.345	0.345	0.350	0.330	0.345	2,148,000	723,330	0.3367	1.555	1.555	1.577	1.487	1.555	476,703	1.5174	2.99%
1999-12-29	0	0.335	0.330	0.335	0.320	0.355	2,878,000	957,850	0.3328	1.509	1.487	1.509	1.442	1.600	638,711	1.4997	3.08%
1999-12-28	0	0.325	0.325	0.330	0.315	0.345	4,068,000	1,321,660	0.3249	1.464	1.464	1.487	1.419	1.555	902,807	1.4639	-2.99%
1999-12-24	0	0.335	0.335	0.340	0.330	0.350	2,762,000	926,370	0.3354	1.509	1.509	1.532	1.487	1.577	612,968	1.5113	1.52%
1999-12-23	0	0.330	0.330	0.345	0.300	0.360	7,772,000	2,580,690	0.3320	1.487	1.487	1.555	1.352	1.622	1,724,832	1.4962	-9.59%
1999-12-22	0	0.365	0.360	0.375	0.365	0.390	5,868,000	2,206,840	0.3761	1.645	1.622	1.690	1.645	1.757	1,302,279	1.6946	-5.19%
1999-12-21	0	0.385	0.385	0.390	0.380	0.400	6,862,000	2,666,310	0.3886	1.735	1.735	1.757	1.712	1.802	1,522,876	1.7508	-3.75%
1999-12-20	0	0.400	0.390	0.400	0.395	0.420	5,436,000	2,175,370	0.4002	1.802	1.757	1.802	1.780	1.892	1,206,406	1.8032	-4.76%
1999-12-17	0	0.420	0.420	0.435	0.380	0.500	15,828,000	6,919,280	0.4372	1.892	1.892	1.960	1.712	2.253	3,512,691	1.9698	-17.65%
1999-12-16	1	0.510	-	-	-	-	0	0	-	2.298	-	-	-	-	0	-	0.00%
1999-12-15	0	0.510	0.500	0.510	0.470	0.540	28,130,000	14,354,250	0.5103	2.298	2.253	2.298	2.118	2.433	6,242,861	2.2993	8.51%
1999-12-14	0	0.470	0.465	0.470	0.465	0.510	11,086,000	5,512,000	0.4972	2.118	2.095	2.118	2.095	2.298	2,460,304	2.2404	-4.08%
1999-12-13	0	0.490	0.485	0.495	0.460	0.510	10,540,000	5,127,880	0.4865	2.208	2.185	2.230	2.073	2.298	2,339,131	2.1922	6.52%
1999-12-10	0	0.460	0.455	0.460	0.450	0.475	5,064,000	2,326,000	0.4593	2.073	2.050	2.073	2.028	2.140	1,123,848	2.0697	2.22%
1999-12-09	0	0.450	0.450	0.455	0.450	0.465	3,000,000	1,358,920	0.4530	2.028	2.028	2.050	2.028	2.095	665,787	2.0411	0.00%
1999-12-08	0	0.450	0.445	0.455	0.440	0.455	1,402,000	631,030	0.4501	2.028	2.005	2.050	1.983	2.050	311,144	2.0281	1.12%
1999-12-07	0	0.445	0.445	0.450	0.440	0.480	5,410,000	2,491,240	0.4605	2.005	2.005	2.028	1.983	2.163	1,200,636	2.0749	-5.32%
1999-12-06	0	0.470	0.455	0.470	0.445	0.490	13,938,000	6,522,910	0.4680	2.118	2.050	2.118	2.005	2.208	3,093,245	2.1088	6.82%
1999-12-03	0	0.440	0.440	0.445	0.435	0.480	4,978,000	2,236,010	0.4492	1.983	1.983	2.005	1.960	2.163	1,104,762	2.0240	-4.35%
1999-12-02	0	0.460	0.460	0.465	0.405	0.530	31,881,200	15,309,578	0.4802	2.073	2.073	2.095	1.825	2.388	7,075,361	2.1638	9.52%
1999-12-01	0	0.420	0.415	0.420	0.410	0.425	1,152,000	481,150	0.4177	1.892	1.870	1.892	1.847	1.915	255,662	1.8820	2.44%
1999-11-30	0	0.410	0.410	0.420	0.385	0.410	2,640,000	1,057,910	0.4007	1.847	1.847	1.892	1.735	1.847	585,892	1.8056	6.49%
1999-11-29	0	0.385	0.385	0.400	0.385	0.410	1,450,000	575,950	0.3972	1.735	1.735	1.802	1.735	1.847	321,797	1.7898	1.32%
1999-11-26	0	0.380	0.380	0.390	0.380	0.420	1,762,000	683,730	0.3880	1.712	1.712	1.757	1.712	1.892	391,039	1.7485	-5.00%
1999-11-25	0	0.400	0.400	0.410	0.385	0.415	2,120,000	837,800	0.3952	1.802	1.802	1.847	1.735	1.870	470,489	1.7807	-3.61%
1999-11-24	0	0.415	0.410	0.420	0.410	0.430	1,064,000	445,200	0.4184	1.870	1.847	1.892	1.847	1.938	236,132	1.8854	-1.19%
1999-11-23	0	0.420	0.410	0.420	0.405	0.435	1,206,000	500,530	0.4150	1.892	1.847	1.892	1.825	1.960	267,646	1.8701	-4.55%
1999-11-22	0	0.440	0.440	0.445	0.430	0.445	2,752,000	1,208,580	0.4392	1.983	1.983	2.005	1.938	2.005	610,748	1.9789	0.00%
1999-11-19	0	0.440	0.425	0.440	0.420	0.460	2,954,000	1,280,060	0.4333	1.983	1.915	1.983	1.892	2.073	655,578	1.9526	6.02%
1999-11-18	0	0.415	0.415	0.425	0.410	0.425	674,000	279,020	0.4140	1.870	1.870	1.915	1.847	1.915	149,580	1.8654	-5.68%
1999-11-17	0	0.440	0.425	0.440	0.405	0.450	2,322,000	1,012,260	0.4359	1.983	1.915	1.983	1.825	2.028	515,319	1.9643	3.53%
1999-11-16	0	0.425	0.410	0.425	0.420	0.445	2,982,000	1,279,980	0.4292	1.915	1.847	1.915	1.892	2.005	661,792	1.9341	-2.30%
1999-11-15	0	0.435	0.430	0.435	0.420	0.435	614,000	264,970	0.4315	1.960	1.938	1.960	1.892	1.960	136,264	1.9445	3.57%
1999-11-12	0	0.420	0.420	0.430	0.410	0.430	670,000	278,400	0.4155	1.892	1.892	1.938	1.847	1.938	148,692	1.8723	0.00%
1999-11-11	0	0.420	0.420	0.430	0.420	0.430	499,000	210,350	0.4215	1.892	1.892	1.938	1.892	1.938	110,743	1.8995	-4.55%
1999-11-10	0	0.440	0.435	0.440	0.420	0.440	1,450,000	628,500	0.4334	1.983	1.960	1.983	1.892	1.983	321,797	1.9531	4.76%
1999-11-09	0	0.420	0.420	0.425	0.410	0.420	316,000	132,140	0.4182	1.892	1.892	1.915	1.847	1.892	70,130	1.8842	1.20%
1999-11-08	0	0.415	0.415	0.420	0.415	0.420	478,000	199,620	0.4176	1.870	1.870	1.892	1.870	1.892	106,082	1.8818	-3.49%
1999-11-05	0	0.430	0.420	0.430	0.410	0.445	1,194,000	510,600	0.4276	1.938	1.892	1.938	1.847	2.005	264,983	1.9269	1.18%
1999-11-04	0	0.425	0.425	0.430	0.410	0.425	542,000	227,300	0.4194	1.915	1.915	1.938	1.847	1.915	120,285	1.8897	6.25%
1999-11-03	0	0.400	0.400	0.420	0.400	0.425	1,088,000	444,800	0.4088	1.802	1.802	1.892	1.802	1.915	241,459	1.8421	-6.98%
1999-11-02	0	0.430	0.410	0.430	0.430	0.440	150,000	64,600	0.4307	1.938	1.847	1.938	1.938	1.983	33,289	1.9406	0.00%
1999-11-01	0	0.430	0.425	0.430	0.420	0.430	684,000	289,430	0.4231	1.938	1.915	1.938	1.892	1.938	151,799	1.9067	2.38%
1999-10-29	0	0.420	0.420	0.430	0.420	0.460	318,000	138,500	0.4355	1.892	1.892	1.938	1.892	2.073	70,573	1.9625	0.00%
1999-10-28	0	0.420	0.420	0.435	0.420	0.430	612,000	257,940	0.4215	1.892	1.892	1.960	1.892	1.938	135,821	1.8991	0.00%
1999-10-27	0	0.420	0.420	0.430	0.410	0.430	934,000	395,280	0.4232	1.892	1.892	1.938	1.847	1.938	207,282	1.9070	-1.18%
1999-10-26	0	0.425	0.425	0.440	0.425	0.440	316,000	136,450	0.4318	1.915	1.915	1.983	1.915	1.983	70,130	1.9457	-3.41%
1999-10-25	0	0.440	0.430	0.450	0.440	0.450	430,000	191,750	0.4459	1.983	1.938	2.028	1.983	2.028	95,429	2.0093	-4.35%
1999-10-22	0	0.460	0.450	0.470	0.425	0.470	1,016,000	456,470	0.4493	2.073	2.028	2.118	1.915	2.118	225,480	2.0244	2.22%
1999-10-21	0	0.450	0.435	0.450	0.400	0.460	1,678,000	720,470	0.4294	2.028	1.960	2.028	1.802	2.073	372,397	1.9347	9.76%
1999-10-20	0	0.410	0.410	0.415	0.400	0.420	730,000	295,100	0.4042	1.847	1.847	1.870	1.802	1.892	162,008	1.8215	2.50%
1999-10-19	0	0.400	0.400	0.405	0.400	0.420	4,010,000	1,632,070	0.4070	1.802	1.802	1.825	1.802	1.892	889,935	1.8339	-4.76%
1999-10-15	0	0.420	0.415	0.420	0.420	0.435	2,470,000	1,054,000	0.4267	1.892	1.870	1.892	1.892	1.960	548,164	1.9228	-2.33%
1999-10-14	0	0.430	0.425	0.430	0.430	0.450	1,788,000	779,760	0.4361	1.938	1.915	1.938	1.938	2.028	396,809	1.9651	-2.27%
1999-10-13	0	0.440	0.435	0.440	0.435	0.445	1,696,000	745,150	0.4394	1.983	1.960	1.983	1.960	2.005	376,391	1.9797	-2.22%
1999-10-12	0	0.450	0.450	0.455	0.445	0.460	1,430,000	645,050	0.4511	2.028	2.028	2.050	2.005	2.073	317,358	2.0326	-2.17%
1999-10-11	0	0.460	0.460	0.470	0.455	0.480	1,240,000	575,460	0.4641	2.073	2.073	2.118	2.050	2.163	275,192	2.0911	-3.16%
1999-10-08	0	0.475	0.470	0.475	0.455	0.480	1,314,000	616,440	0.4691	2.140	2.118	2.140	2.050	2.163	291,615	2.1139	4.40%
1999-10-07	0	0.455	0.450	0.460	0.450	0.470	996,000	452,800	0.4546	2.050	2.028	2.073	2.028	2.118	221,041	2.0485	3.41%
1999-10-06	0	0.440	0.440	0.465	0.440	0.465	2,768,000	1,258,910	0.4548	1.983	1.983	2.095	1.983	2.095	614,299	2.0493	-2.22%
1999-10-05	0	0.450	0.445	0.455	0.445	0.465	2,674,000	1,212,000	0.4533	2.028	2.005	2.050	2.005	2.095	593,438	2.0423	-1.10%
1999-10-04	0	0.455	0.450	0.460	0.435	0.490	2,022,000	952,690	0.4712	2.050	2.028	2.073	1.960	2.208	448,740	2.1230	-3.19%
1999-09-30	0	0.470	0.465	0.470	0.465	0.480	2,760,000	1,302,330	0.4719	2.118	2.095	2.118	2.095	2.163	612,524	2.1262	-2.08%
1999-09-29	0	0.480	0.475	0.480	0.460	0.490	2,381,000	1,142,850	0.4800	2.163	2.140	2.163	2.073	2.208	528,413	2.1628	-2.04%
1999-09-28	0	0.490	0.485	0.500	0.485	0.510	4,648,000	2,308,370	0.4966	2.208	2.185	2.253	2.185	2.298	1,031,526	2.2378	-2.00%
1999-09-27	0	0.500	0.490	0.500	0.495	0.510	2,860,000	1,430,950	0.5003	2.253	2.208	2.253	2.230	2.298	634,717	2.2545	0.00%
1999-09-24	0	0.500	0.500	0.510	0.495	0.510	2,348,000	1,174,350	0.5001	2.253	2.253	2.298	2.230	2.298	521,089	2.2536	-1.96%
1999-09-23	0	0.510	0.500	0.510	0.510	0.520	2,162,000	1,103,820	0.5106	2.298	2.253	2.298	2.298	2.343	479,810	2.3005	0.00%
1999-09-22	0	0.510	0.500	0.510	0.500	0.520	2,920,000	1,489,800	0.5102	2.298	2.253	2.298	2.253	2.343	648,032	2.2990	-1.92%
1999-09-21	0	0.520	0.520	0.530	0.510	0.540	4,670,000	2,445,120	0.5236	2.343	2.343	2.388	2.298	2.433	1,036,408	2.3592	-1.89%
1999-09-20	0	0.530	0.530	0.550	0.530	0.560	8,587,300	4,644,490	0.5409	2.388	2.388	2.478	2.388	2.523	1,905,770	2.4371	-3.64%
1999-09-17	0	0.550	0.550	0.560	0.520	0.560	21,232,000	11,670,540	0.5497	2.478	2.478	2.523	2.343	2.523	4,711,995	2.4768	1.85%
1999-09-15	0	0.540	0.530	0.540	0.500	0.540	10,780,363	5,676,587	0.5266	2.433	2.388	2.433	2.253	2.433	2,392,474	2.3727	5.88%
1999-09-14	0	0.510	0.510	0.520	0.500	0.530	5,438,000	2,795,180	0.5140	2.298	2.298	2.343	2.253	2.388	1,206,850	2.3161	0.00%
1999-09-13	0	0.510	0.510	0.520	0.500	0.540	12,328,000	6,450,720	0.5233	2.298	2.298	2.343	2.253	2.433	2,735,940	2.3578	0.00%
1999-09-10	0	0.510	0.500	0.510	0.500	0.520	7,022,000	3,568,240	0.5082	2.298	2.253	2.298	2.253	2.343	1,558,385	2.2897	3.03%
1999-09-09	0	0.495	0.495	0.500	0.490	0.520	5,540,000	2,787,840	0.5032	2.230	2.230	2.253	2.208	2.343	1,229,486	2.2675	1.02%
1999-09-08	0	0.490	0.490	0.500	0.490	0.500	1,818,000	906,200	0.4985	2.208	2.208	2.253	2.208	2.253	403,467	2.2460	-2.00%
1999-09-07	0	0.500	0.500	0.510	0.495	0.510	5,212,000	2,619,350	0.5026	2.253	2.253	2.298	2.230	2.298	1,156,694	2.2645	-1.96%
1999-09-06	0	0.510	0.500	0.510	0.500	0.530	7,180,000	3,684,400	0.5131	2.298	2.253	2.298	2.253	2.388	1,593,450	2.3122	0.00%
1999-09-03	0	0.510	0.500	0.510	0.495	0.510	3,166,000	1,594,170	0.5035	2.298	2.253	2.298	2.230	2.298	702,627	2.2689	0.00%
1999-09-02	0	0.510	0.500	0.510	0.500	0.520	3,698,000	1,885,740	0.5099	2.298	2.253	2.298	2.253	2.343	820,693	2.2977	0.00%
1999-09-01	0	0.510	0.510	0.520	0.500	0.540	9,444,000	4,909,700	0.5199	2.298	2.298	2.343	2.253	2.433	2,095,897	2.3425	2.00%
1999-08-31	0	0.500	0.500	0.510	0.500	0.510	2,080,000	1,045,000	0.5024	2.253	2.253	2.298	2.253	2.298	461,612	2.2638	0.00%
1999-08-30	0	0.500	0.495	0.510	0.495	0.530	6,080,000	3,101,140	0.5101	2.253	2.230	2.298	2.230	2.388	1,349,328	2.2983	-3.85%
1999-08-27	0	0.520	0.510	0.520	0.510	0.540	9,560,000	4,983,060	0.5212	2.343	2.298	2.343	2.298	2.433	2,121,641	2.3487	-1.89%
1999-08-26	0	0.530	0.520	0.530	0.510	0.570	32,170,000	17,517,460	0.5445	2.388	2.343	2.388	2.298	2.568	7,139,454	2.4536	1.92%
1999-08-25	0	0.520	0.510	0.520	0.480	0.540	10,686,000	5,497,760	0.5145	2.343	2.298	2.343	2.163	2.433	2,371,533	2.3182	6.12%
1999-08-24	0	0.490	0.485	0.490	0.485	0.495	834,000	408,290	0.4896	2.208	2.185	2.208	2.185	2.230	185,089	2.2059	1.03%
1999-08-23	0	0.485	0.485	0.490	0.485	0.500	3,206,000	1,573,560	0.4908	2.185	2.185	2.208	2.185	2.253	711,504	2.2116	-3.00%
1999-08-20	0	0.500	0.495	0.500	0.495	0.530	15,662,000	8,041,650	0.5134	2.253	2.230	2.253	2.230	2.388	3,475,851	2.3136	1.01%
1999-08-19	0	0.495	0.490	0.495	0.490	0.500	7,244,000	3,575,620	0.4936	2.230	2.208	2.230	2.208	2.253	1,607,653	2.2241	4.21%
1999-08-18	0	0.475	0.470	0.480	0.460	0.520	8,123,000	4,015,400	0.4943	2.140	2.118	2.163	2.073	2.343	1,802,729	2.2274	1.06%
1999-08-17	0	0.470	0.470	0.485	0.470	0.495	3,294,000	1,585,700	0.4814	2.118	2.118	2.185	2.118	2.230	731,034	2.1691	-2.08%
1999-08-16	0	0.480	0.480	0.485	0.480	0.520	3,820,000	1,886,180	0.4938	2.163	2.163	2.185	2.163	2.343	847,769	2.2249	-4.00%
1999-08-13	0	0.500	0.495	0.510	0.470	0.540	10,462,000	5,361,240	0.5124	2.253	2.230	2.298	2.118	2.433	2,321,821	2.3091	5.26%
1999-08-12	0	0.475	0.470	0.475	0.445	0.485	4,482,000	2,090,400	0.4664	2.140	2.118	2.140	2.005	2.185	994,685	2.1016	11.76%
1999-08-11	0	0.425	0.425	0.430	0.420	0.460	2,986,000	1,293,110	0.4331	1.915	1.915	1.938	1.892	2.073	662,680	1.9513	-4.49%
1999-08-10	0	0.445	0.440	0.450	0.445	0.485	3,523,000	1,626,710	0.4617	2.005	1.983	2.028	2.005	2.185	781,856	2.0806	-5.32%
1999-08-09	0	0.470	0.470	0.475	0.470	0.495	1,738,000	836,530	0.4813	2.118	2.118	2.140	2.118	2.230	385,712	2.1688	-5.05%
1999-08-06	0	0.495	0.495	0.500	0.495	0.510	5,106,000	2,547,170	0.4989	2.230	2.230	2.253	2.230	2.298	1,133,169	2.2478	-2.94%
1999-08-05	0	0.510	0.500	0.520	0.500	0.530	2,204,000	1,131,880	0.5136	2.298	2.253	2.343	2.253	2.388	489,131	2.3141	-1.92%
1999-08-04	0	0.520	0.510	0.520	0.510	0.540	5,820,000	3,080,840	0.5294	2.343	2.298	2.343	2.298	2.433	1,291,626	2.3852	-1.89%
1999-08-03	0	0.530	0.520	0.530	0.530	0.540	3,530,000	1,882,520	0.5333	2.388	2.343	2.388	2.388	2.433	783,409	2.4030	-1.85%
1999-08-02	0	0.540	0.530	0.540	0.530	0.570	6,074,000	3,353,200	0.5521	2.433	2.388	2.433	2.388	2.568	1,347,996	2.4875	-1.82%
1999-07-30	0	0.550	0.540	0.550	0.530	0.560	14,208,000	7,770,240	0.5469	2.478	2.433	2.478	2.388	2.523	3,153,166	2.4643	0.00%
1999-07-29	0	0.550	0.550	0.560	0.520	0.580	29,870,000	16,591,520	0.5555	2.478	2.478	2.523	2.343	2.613	6,629,017	2.5029	5.77%
1999-07-28	0	0.520	0.510	0.520	0.520	0.550	8,886,000	4,732,300	0.5326	2.343	2.298	2.343	2.343	2.478	1,972,061	2.3997	0.00%
1999-07-27	0	0.520	0.520	0.530	0.490	0.530	21,143,217	10,938,722	0.5174	2.343	2.343	2.388	2.208	2.388	4,692,292	2.3312	5.05%
1999-07-26	0	0.495	0.490	0.500	0.490	0.530	8,186,000	4,192,430	0.5121	2.230	2.208	2.253	2.208	2.388	1,816,710	2.3077	1.02%
1999-07-23	0	0.490	0.490	0.500	0.490	0.510	6,416,000	3,197,980	0.4984	2.208	2.208	2.253	2.208	2.298	1,423,896	2.2459	-2.00%
1999-07-22	0	0.500	0.500	0.510	0.500	0.530	10,864,000	5,598,640	0.5153	2.253	2.253	2.298	2.253	2.388	2,411,036	2.3221	-3.85%
1999-07-21	0	0.520	0.520	0.530	0.495	0.580	17,244,000	9,299,300	0.5393	2.343	2.343	2.388	2.230	2.613	3,826,943	2.4300	1.96%
1999-07-20	0	0.510	0.510	0.520	0.495	0.580	25,436,000	13,715,570	0.5392	2.298	2.298	2.343	2.230	2.613	5,644,984	2.4297	0.00%
1999-07-19	0	0.510	0.510	0.520	0.480	0.620	26,366,000	14,494,080	0.5497	2.298	2.298	2.343	2.163	2.794	5,851,378	2.4770	0.00%
1999-07-16	0	0.510	0.520	0.530	0.500	0.600	26,160,000	13,829,660	0.5287	2.298	2.343	2.388	2.253	2.704	5,805,661	2.3821	-16.39%
1999-07-15	0	0.610	0.600	0.610	0.425	0.680	69,390,000	41,128,840	0.5927	2.749	2.704	2.749	1.915	3.064	15,399,649	2.6708	46.99%
1999-07-14	0	0.415	0.415	0.420	0.390	0.430	16,604,000	6,895,870	0.4153	1.870	1.870	1.892	1.757	1.938	3,684,908	1.8714	-1.19%
1999-07-13	0	0.420	0.420	0.430	0.405	0.480	20,316,000	8,716,820	0.4291	1.892	1.892	1.938	1.825	2.163	4,508,708	1.9333	-14.29%
1999-07-12	0	0.490	0.490	0.495	0.480	0.500	3,662,000	1,808,510	0.4939	2.208	2.208	2.230	2.163	2.253	812,704	2.2253	-2.00%
1999-07-09	0	0.500	0.495	0.500	0.450	0.510	7,454,000	3,593,960	0.4822	2.253	2.230	2.253	2.028	2.298	1,654,258	2.1726	2.04%
1999-07-08	0	0.490	0.490	0.495	0.490	0.520	6,068,000	3,050,960	0.5028	2.208	2.208	2.230	2.208	2.343	1,346,665	2.2656	-5.77%
1999-07-07	0	0.520	0.510	0.520	0.520	0.550	6,008,000	3,178,300	0.5290	2.343	2.298	2.343	2.343	2.478	1,333,349	2.3837	-3.70%
1999-07-06	0	0.540	0.530	0.540	0.520	0.550	5,048,000	2,692,080	0.5333	2.433	2.388	2.433	2.343	2.478	1,120,297	2.4030	-1.82%
1999-07-05	0	0.550	0.540	0.550	0.520	0.550	8,148,000	4,381,700	0.5378	2.478	2.433	2.478	2.343	2.478	1,808,277	2.4231	5.77%
1999-07-02	0	0.520	0.510	0.520	0.490	0.540	9,578,000	4,911,350	0.5128	2.343	2.298	2.343	2.208	2.433	2,125,635	2.3105	0.00%
1999-06-30	0	0.520	0.520	0.530	0.520	0.550	10,790,000	5,759,160	0.5337	2.343	2.343	2.388	2.343	2.478	2,394,613	2.4050	-1.89%
1999-06-29	0	0.530	0.520	0.530	0.510	0.530	11,976,000	6,289,340	0.5252	2.388	2.343	2.388	2.298	2.388	2,657,821	2.3664	6.00%
1999-06-28	0	0.500	0.495	0.500	0.485	0.510	4,420,000	2,201,450	0.4981	2.253	2.230	2.253	2.185	2.298	980,926	2.2443	3.09%
1999-06-25	0	0.485	0.480	0.485	0.470	0.510	4,054,000	1,992,660	0.4915	2.185	2.163	2.185	2.118	2.298	899,700	2.2148	-3.00%
1999-06-24	0	0.500	0.500	0.510	0.465	0.530	11,644,000	5,805,210	0.4986	2.253	2.253	2.298	2.095	2.388	2,584,141	2.2465	5.26%
1999-06-23	0	0.475	0.470	0.475	0.450	0.485	7,690,000	3,638,700	0.4732	2.140	2.118	2.140	2.028	2.185	1,706,633	2.1321	5.56%
1999-06-22	0	0.450	0.450	0.455	0.445	0.460	7,864,000	3,571,360	0.4541	2.028	2.028	2.050	2.005	2.073	1,745,249	2.0463	1.12%
1999-06-21	0	0.445	0.435	0.445	0.435	0.450	5,607,000	2,473,710	0.4412	2.005	1.960	2.005	1.960	2.028	1,244,356	1.9879	1.14%
1999-06-17	0	0.440	0.435	0.440	0.435	0.450	3,788,000	1,667,120	0.4401	1.983	1.960	1.983	1.960	2.028	840,667	1.9831	1.15%
1999-06-16	0	0.435	0.430	0.440	0.430	0.460	11,840,000	5,288,800	0.4467	1.960	1.938	1.983	1.938	2.073	2,627,639	2.0128	-4.40%
1999-06-15	0	0.455	0.450	0.455	0.420	0.475	21,846,000	9,915,420	0.4539	2.050	2.028	2.050	1.892	2.140	4,848,259	2.0452	4.60%
1999-06-14	0	0.435	0.430	0.435	0.400	0.445	10,618,000	4,535,760	0.4272	1.960	1.938	1.960	1.802	2.005	2,356,441	1.9248	6.10%
1999-06-11	0	0.410	0.405	0.410	0.390	0.415	11,902,000	4,854,460	0.4079	1.847	1.825	1.847	1.757	1.870	2,641,398	1.8378	3.80%
1999-06-10	0	0.395	0.390	0.395	0.385	0.410	4,934,000	1,949,490	0.3951	1.780	1.757	1.780	1.735	1.847	1,094,997	1.7804	0.00%
1999-06-09	0	0.395	0.390	0.395	0.370	0.395	6,266,000	2,405,470	0.3839	1.780	1.757	1.780	1.667	1.780	1,390,607	1.7298	2.60%
1999-06-08	0	0.385	0.385	0.390	0.380	0.400	5,560,000	2,134,960	0.3840	1.735	1.735	1.757	1.712	1.802	1,233,925	1.7302	1.32%
1999-06-07	0	0.380	0.375	0.380	0.380	0.400	2,330,000	899,600	0.3861	1.712	1.690	1.712	1.712	1.802	517,094	1.7397	-1.30%
1999-06-04	0	0.385	0.385	0.390	0.370	0.395	3,040,000	1,176,860	0.3871	1.735	1.735	1.757	1.667	1.780	674,664	1.7444	-1.28%
1999-06-03	0	0.390	0.385	0.390	0.365	0.390	6,746,000	2,590,510	0.3840	1.757	1.735	1.757	1.645	1.757	1,497,133	1.7303	0.00%
1999-06-02	0	0.390	0.385	0.390	0.385	0.410	10,020,000	3,978,730	0.3971	1.757	1.735	1.757	1.735	1.847	2,223,728	1.7892	-6.02%
1999-06-01	0	0.415	0.410	0.415	0.405	0.415	7,138,000	2,926,250	0.4100	1.870	1.847	1.870	1.825	1.870	1,584,129	1.8472	2.47%
1999-05-31	0	0.405	0.400	0.410	0.385	0.430	11,264,000	4,661,130	0.4138	1.825	1.802	1.847	1.735	1.938	2,499,808	1.8646	-2.41%
1999-05-28	0	0.415	0.410	0.415	0.360	0.430	43,154,000	16,797,830	0.3893	1.870	1.847	1.870	1.622	1.938	9,577,121	1.7540	3.75%
1999-05-27	0	0.400	0.400	0.405	0.400	0.550	89,948,300	40,630,515	0.4517	1.802	1.802	1.825	1.802	2.478	19,962,130	2.0354	-25.93%
1999-05-26	0	0.540	0.530	0.540	0.410	0.600	145,232,000	78,393,500	0.5398	2.433	2.388	2.433	1.847	2.704	32,231,183	2.4322	-41.94%
1999-05-25	1	0.930	-	-	-	-	0	0	-	4.191	-	-	-	-	0	-	0.00%
1999-05-24	0	0.930	0.920	0.930	0.820	0.960	151,768,000	139,421,420	0.9186	4.191	4.145	4.191	3.695	4.326	33,681,710	4.1394	22.37%
1999-05-21	0	0.760	0.750	0.760	0.730	0.830	36,130,000	28,300,640	0.7833	3.425	3.379	3.425	3.289	3.740	8,018,292	3.5295	-8.43%
1999-05-20	0	0.830	0.820	0.830	0.720	0.840	134,366,000	107,171,260	0.7976	3.740	3.695	3.740	3.244	3.785	29,819,703	3.5940	16.90%
1999-05-19	0	0.710	0.700	0.710	0.700	0.730	15,074,000	10,720,860	0.7112	3.199	3.154	3.199	3.154	3.289	3,345,357	3.2047	0.00%
1999-05-18	0	0.710	0.700	0.710	0.700	0.750	21,364,000	15,406,640	0.7211	3.199	3.154	3.199	3.154	3.379	4,741,290	3.2495	-2.74%
1999-05-17	0	0.730	0.730	0.740	0.710	0.750	39,677,000	28,835,770	0.7268	3.289	3.289	3.334	3.199	3.379	8,805,474	3.2748	-1.35%
1999-05-14	0	0.740	0.730	0.740	0.660	0.760	83,806,000	61,203,560	0.7303	3.334	3.289	3.334	2.974	3.425	18,598,976	3.2907	8.82%
1999-05-13	0	0.680	0.680	0.690	0.680	0.750	39,347,072	27,724,365	0.7046	3.064	3.064	3.109	3.064	3.379	8,732,254	3.1749	-6.85%
1999-05-12	0	0.730	0.720	0.730	0.620	0.760	56,210,000	40,026,720	0.7121	3.289	3.244	3.289	2.794	3.425	12,474,625	3.2087	15.87%
1999-05-11	0	0.630	0.620	0.630	0.570	0.660	12,160,000	7,445,880	0.6123	2.839	2.794	2.839	2.568	2.974	2,698,656	2.7591	6.78%
1999-05-10	0	0.590	0.580	0.590	0.560	0.620	11,620,000	6,867,040	0.5910	2.659	2.613	2.659	2.523	2.794	2,578,814	2.6629	-7.81%
1999-05-07	0	0.640	0.630	0.640	0.630	0.700	12,426,000	8,342,520	0.6714	2.884	2.839	2.884	2.839	3.154	2,757,689	3.0252	-8.57%
1999-05-06	0	0.700	0.690	0.700	0.650	0.710	15,354,000	10,636,700	0.6928	3.154	3.109	3.154	2.929	3.199	3,407,497	3.1216	2.94%
1999-05-05	0	0.680	0.680	0.690	0.650	0.740	22,262,000	15,437,120	0.6934	3.064	3.064	3.109	2.929	3.334	4,940,582	3.1246	0.00%
1999-05-04	0	0.680	0.670	0.680	0.660	0.750	28,158,000	19,452,900	0.6908	3.064	3.019	3.064	2.974	3.379	6,249,075	3.1129	-4.23%
1999-05-03	0	0.710	0.710	0.720	0.600	0.730	43,056,000	28,891,420	0.6710	3.199	3.199	3.244	2.704	3.289	9,555,372	3.0236	16.39%
1999-04-30	0	0.610	0.600	0.610	0.580	0.640	13,426,000	8,218,160	0.6121	2.749	2.704	2.749	2.613	2.884	2,979,618	2.7581	3.39%
1999-04-29	0	0.590	0.580	0.590	0.550	0.590	7,590,000	4,346,260	0.5726	2.659	2.613	2.659	2.478	2.659	1,684,441	2.5802	1.72%
1999-04-28	0	0.580	0.580	0.590	0.570	0.620	9,416,000	5,531,200	0.5874	2.613	2.613	2.659	2.568	2.794	2,089,683	2.6469	0.00%
1999-04-27	0	0.580	0.570	0.580	0.570	0.620	9,768,000	5,785,600	0.5923	2.613	2.568	2.613	2.568	2.794	2,167,802	2.6689	0.00%
1999-04-26	0	0.580	0.580	0.590	0.580	0.650	27,036,000	16,655,920	0.6161	2.613	2.613	2.659	2.613	2.929	6,000,071	2.7760	3.57%
1999-04-23	0	0.560	0.560	0.570	0.550	0.750	81,710,000	55,397,980	0.6780	2.523	2.523	2.568	2.478	3.379	18,133,813	3.0550	-16.42%
1999-04-22	0	0.670	0.680	0.690	0.480	0.680	83,765,000	48,427,090	0.5781	3.019	3.064	3.109	2.163	3.064	18,589,877	2.6050	39.58%
1999-04-21	0	0.480	0.475	0.480	0.480	0.490	4,202,000	2,037,620	0.4849	2.163	2.140	2.163	2.163	2.208	932,545	2.1850	1.05%
1999-04-20	0	0.475	0.475	0.480	0.475	0.495	9,130,000	4,423,190	0.4845	2.140	2.140	2.163	2.140	2.230	2,026,211	2.1830	0.00%
1999-04-19	0	0.475	0.475	0.480	0.470	0.510	25,666,000	12,617,190	0.4916	2.140	2.140	2.163	2.118	2.298	5,696,028	2.2151	0.00%
1999-04-16	0	0.475	0.470	0.475	0.470	0.480	3,890,000	1,850,540	0.4757	2.140	2.118	2.140	2.118	2.163	863,304	2.1436	2.15%
1999-04-15	0	0.465	0.460	0.465	0.460	0.470	2,238,000	1,038,470	0.4640	2.095	2.073	2.095	2.073	2.118	496,677	2.0908	0.00%
1999-04-14	0	0.465	0.465	0.470	0.465	0.490	6,062,400	2,889,990	0.4767	2.095	2.095	2.118	2.095	2.208	1,345,422	2.1480	-1.06%
1999-04-13	0	0.470	0.470	0.475	0.465	0.495	6,564,000	3,145,330	0.4792	2.118	2.118	2.140	2.095	2.230	1,456,742	2.1592	2.17%
1999-04-12	0	0.460	0.460	0.465	0.455	0.480	4,950,000	2,318,270	0.4683	2.073	2.073	2.095	2.050	2.163	1,098,548	2.1103	1.10%
1999-04-09	0	0.455	0.455	0.460	0.455	0.475	4,528,000	2,096,460	0.4630	2.050	2.050	2.073	2.050	2.140	1,004,894	2.0862	-1.09%
1999-04-08	0	0.460	0.455	0.460	0.460	0.475	7,578,000	3,526,810	0.4654	2.073	2.050	2.073	2.073	2.140	1,681,777	2.0971	-2.13%
1999-04-07	0	0.470	0.470	0.480	0.450	0.475	5,370,000	2,494,650	0.4646	2.118	2.118	2.163	2.028	2.140	1,191,758	2.0933	3.30%
1999-04-01	0	0.455	0.455	0.460	0.440	0.460	4,872,000	2,188,610	0.4492	2.050	2.050	2.073	1.983	2.073	1,081,238	2.0242	-1.09%
1999-03-31	0	0.460	0.465	0.470	0.460	0.475	3,042,000	1,419,940	0.4668	2.073	2.095	2.118	2.073	2.140	675,108	2.1033	1.10%
1999-03-30	0	0.455	0.455	0.460	0.455	0.480	5,762,000	2,657,250	0.4612	2.050	2.050	2.073	2.050	2.163	1,278,755	2.0780	-4.21%
1999-03-29	0	0.475	0.470	0.475	0.470	0.485	3,490,000	1,661,450	0.4761	2.140	2.118	2.140	2.118	2.185	774,532	2.1451	-2.06%
1999-03-26	0	0.485	0.485	0.490	0.485	0.500	2,950,000	1,455,050	0.4932	2.185	2.185	2.208	2.185	2.253	654,690	2.2225	-3.00%
1999-03-25	0	0.500	0.495	0.500	0.490	0.500	3,862,000	1,913,360	0.4954	2.253	2.230	2.253	2.208	2.253	857,090	2.2324	1.01%
1999-03-24	0	0.495	0.495	0.500	0.490	0.510	9,368,000	4,652,520	0.4966	2.230	2.230	2.253	2.208	2.298	2,079,030	2.2378	-2.94%
1999-03-23	0	0.510	0.500	0.510	0.490	0.510	11,252,000	5,618,320	0.4993	2.298	2.253	2.298	2.208	2.298	2,497,144	2.2499	3.03%
1999-03-22	0	0.495	0.490	0.495	0.485	0.500	4,584,000	2,248,860	0.4906	2.230	2.208	2.230	2.185	2.253	1,017,322	2.2106	1.02%
1999-03-19	0	0.490	0.485	0.490	0.485	0.500	11,218,000	5,508,830	0.4911	2.208	2.185	2.208	2.185	2.253	2,489,599	2.2127	0.00%
1999-03-18	0	0.490	0.485	0.490	0.480	0.530	24,426,000	12,271,500	0.5024	2.208	2.185	2.208	2.163	2.388	5,420,836	2.2638	-2.00%
1999-03-17	0	0.500	0.500	0.510	0.485	0.520	31,786,000	15,960,920	0.5021	2.253	2.253	2.298	2.185	2.343	7,054,233	2.2626	3.09%
1999-03-16	0	0.485	0.480	0.485	0.465	0.510	24,436,000	12,062,090	0.4936	2.185	2.163	2.185	2.095	2.298	5,423,055	2.2242	3.19%
1999-03-15	0	0.470	0.470	0.475	0.455	0.475	2,760,000	1,291,250	0.4678	2.118	2.118	2.140	2.050	2.140	612,524	2.1081	2.17%
1999-03-12	0	0.460	0.460	0.470	0.455	0.470	5,180,000	2,398,650	0.4631	2.073	2.073	2.118	2.050	2.118	1,149,592	2.0865	-1.08%
1999-03-11	0	0.465	0.460	0.465	0.460	0.475	6,544,000	3,057,710	0.4673	2.095	2.073	2.095	2.073	2.140	1,452,303	2.1054	1.09%
1999-03-10	0	0.460	0.455	0.460	0.455	0.510	20,282,000	9,881,390	0.4872	2.073	2.050	2.073	2.050	2.298	4,501,163	2.1953	-8.00%
1999-03-09	0	0.500	0.495	0.500	0.445	0.500	20,226,000	9,625,750	0.4759	2.253	2.230	2.253	2.005	2.253	4,488,735	2.1444	9.89%
1999-03-08	0	0.455	0.455	0.460	0.450	0.470	4,194,000	1,918,070	0.4573	2.050	2.050	2.073	2.028	2.118	930,770	2.0607	-1.09%
1999-03-05	0	0.460	0.460	0.470	0.460	0.475	3,916,000	1,830,870	0.4675	2.073	2.073	2.118	2.073	2.140	869,074	2.1067	-1.08%
1999-03-04	0	0.465	0.465	0.470	0.465	0.485	15,042,000	7,156,010	0.4757	2.095	2.095	2.118	2.095	2.185	3,338,255	2.1436	1.09%
1999-03-03	0	0.460	0.460	0.465	0.450	0.495	20,330,000	9,741,800	0.4792	2.073	2.073	2.095	2.028	2.230	4,511,815	2.1592	-5.15%
1999-03-02	0	0.485	0.480	0.485	0.480	0.550	98,798,000	50,474,350	0.5109	2.185	2.163	2.185	2.163	2.478	21,926,135	2.3020	-13.39%
1999-03-01	1	0.560	-	-	-	-	0	0	-	2.523	-	-	-	-	0	-	0.00%
1999-02-26	0	0.560	0.560	0.570	0.460	0.570	55,542,000	28,685,280	0.5165	2.523	2.523	2.568	2.073	2.568	12,326,377	2.3271	23.08%
1999-02-25	0	0.455	0.455	0.460	0.455	0.485	8,128,000	3,835,450	0.4719	2.050	2.050	2.073	2.050	2.185	1,803,838	2.1263	-3.19%
1999-02-24	0	0.470	0.465	0.475	0.440	0.475	13,126,000	5,985,240	0.4560	2.118	2.095	2.140	1.983	2.140	2,913,039	2.0546	6.82%
1999-02-23	0	0.440	0.435	0.440	0.435	0.450	4,742,000	2,084,630	0.4396	1.983	1.960	1.983	1.960	2.028	1,052,387	1.9809	0.00%
1999-02-22	0	0.440	0.440	0.445	0.435	0.470	3,960,000	1,805,850	0.4560	1.983	1.983	2.005	1.960	2.118	878,839	2.0548	-5.38%
1999-02-19	0	0.465	0.465	0.470	0.465	0.475	4,600,000	2,163,700	0.4704	2.095	2.095	2.118	2.095	2.140	1,020,873	2.1195	-3.12%
1999-02-15	0	0.480	0.475	0.480	0.470	0.485	8,846,000	4,211,020	0.4760	2.163	2.140	2.163	2.118	2.185	1,963,183	2.1450	-1.03%
1999-02-12	0	0.485	0.480	0.490	0.470	0.495	14,986,000	7,185,170	0.4795	2.185	2.163	2.208	2.118	2.230	3,325,827	2.1604	2.11%
1999-02-11	0	0.475	0.470	0.475	0.470	0.510	30,844,000	15,347,930	0.4976	2.140	2.118	2.140	2.118	2.298	6,845,176	2.2422	-5.00%
1999-02-10	0	0.500	0.495	0.500	0.475	0.510	55,964,000	27,864,850	0.4979	2.253	2.230	2.253	2.140	2.298	12,420,031	2.2435	5.26%
1999-02-09	0	0.475	0.475	0.480	0.420	0.480	34,328,000	15,405,340	0.4488	2.140	2.140	2.163	1.892	2.163	7,618,376	2.0221	15.85%
1999-02-08	0	0.410	0.410	0.420	0.410	0.440	10,866,000	4,673,150	0.4301	1.847	1.847	1.892	1.847	1.983	2,411,480	1.9379	-1.20%
1999-02-05	0	0.415	0.420	0.425	0.410	0.430	6,360,000	2,674,480	0.4205	1.870	1.892	1.915	1.847	1.938	1,411,468	1.8948	0.00%
1999-02-04	0	0.415	0.410	0.415	0.400	0.430	4,530,000	1,863,980	0.4115	1.870	1.847	1.870	1.802	1.938	1,005,338	1.8541	-2.35%
1999-02-03	0	0.425	0.425	0.430	0.420	0.450	6,586,000	2,856,180	0.4337	1.915	1.915	1.938	1.892	2.028	1,461,624	1.9541	-3.41%
1999-02-02	0	0.440	0.440	0.445	0.440	0.460	7,642,000	3,415,950	0.4470	1.983	1.983	2.005	1.983	2.073	1,695,981	2.0141	-3.30%
1999-02-01	0	0.455	0.460	0.465	0.450	0.480	20,639,905	9,622,149	0.4662	2.050	2.073	2.095	2.028	2.163	4,580,592	2.1006	2.25%
1999-01-29	0	0.445	0.440	0.445	0.440	0.475	6,534,000	2,988,370	0.4574	2.005	1.983	2.005	1.983	2.140	1,450,084	2.0608	-4.30%
1999-01-28	0	0.465	0.460	0.465	0.465	0.500	16,942,000	8,141,020	0.4805	2.095	2.073	2.095	2.095	2.253	3,759,920	2.1652	-4.12%
1999-01-27	0	0.485	0.480	0.485	0.480	0.520	42,766,000	21,529,550	0.5034	2.185	2.163	2.185	2.163	2.343	9,491,013	2.2684	-2.02%
1999-01-26	0	0.495	0.490	0.495	0.440	0.500	58,554,000	27,637,420	0.4720	2.230	2.208	2.230	1.983	2.253	12,994,827	2.1268	13.79%
1999-01-25	0	0.435	0.435	0.440	0.430	0.465	21,084,000	9,407,360	0.4462	1.960	1.960	1.983	1.938	2.095	4,679,150	2.0105	-7.45%
1999-01-22	0	0.470	0.460	0.465	0.460	0.490	17,012,000	8,108,250	0.4766	2.118	2.073	2.095	2.073	2.208	3,775,455	2.1476	-4.08%
1999-01-21	0	0.490	0.485	0.495	0.470	0.510	45,294,000	22,487,010	0.4965	2.208	2.185	2.230	2.118	2.298	10,052,049	2.2371	4.26%
1999-01-20	0	0.470	0.470	0.475	0.460	0.510	29,010,000	14,062,490	0.4847	2.118	2.118	2.140	2.073	2.298	6,438,158	2.1842	-6.00%
1999-01-19	0	0.500	0.490	0.495	0.495	0.550	45,708,000	23,846,260	0.5217	2.253	2.208	2.230	2.230	2.478	10,143,928	2.3508	-5.66%
1999-01-18	0	0.530	0.520	0.530	0.520	0.620	64,334,000	35,929,440	0.5585	2.388	2.343	2.388	2.343	2.794	14,277,576	2.5165	-11.67%
1999-01-15	0	0.600	0.600	0.610	0.450	0.620	217,478,000	125,342,564	0.5763	2.704	2.704	2.749	2.028	2.794	48,264,661	2.5970	30.43%
1999-01-14	0	0.460	0.455	0.460	0.440	0.580	114,066,000	58,010,280	0.5086	2.073	2.050	2.073	1.983	2.613	25,314,546	2.2916	-22.03%
1999-01-13	0	0.590	0.580	0.590	0.360	1.080	273,756,559	155,771,089	0.5690	2.659	2.613	2.659	1.622	4.866	60,754,501	2.5639	-52.80%
1999-01-12	0	1.250	1.240	1.250	1.230	1.460	15,944,000	21,685,500	1.3601	5.632	5.587	5.632	5.542	6.579	3,538,435	6.1286	-10.71%
1999-01-11	0	1.400	1.410	1.420	1.390	1.480	16,830,000	24,036,260	1.4282	6.308	6.353	6.398	6.263	6.669	3,735,064	6.4353	-7.89%
1999-01-08	0	1.520	1.520	1.530	1.480	1.580	12,718,000	19,582,400	1.5397	6.849	6.849	6.894	6.669	7.119	2,822,492	6.9380	0.00%
1999-01-07	0	1.520	1.500	1.510	1.470	1.670	15,873,000	24,358,318	1.5346	6.849	6.759	6.804	6.624	7.525	3,522,678	6.9147	-5.59%
1999-01-06	0	1.610	1.610	1.620	1.540	1.640	6,356,000	10,108,720	1.5904	7.255	7.255	7.300	6.939	7.390	1,410,580	7.1664	0.00%
1999-01-05	0	1.610	1.610	1.640	1.610	1.700	5,052,000	8,315,200	1.6459	7.255	7.255	7.390	7.255	7.660	1,121,185	7.4164	-7.47%
1999-01-04	0	1.740	1.740	1.750	1.730	1.750	1,542,000	2,690,780	1.7450	7.840	7.840	7.885	7.795	7.885	342,214	7.8628	-2.25%
1998-12-31	0	1.780	1.770	1.780	1.770	1.780	634,000	1,127,200	1.7779	8.021	7.976	8.021	7.976	8.021	140,703	8.0112	-0.56%
1998-12-30	0	1.790	1.790	1.800	1.750	1.800	1,940,000	3,459,700	1.7834	8.066	8.066	8.111	7.885	8.111	430,542	8.0357	0.56%
1998-12-29	0	1.780	1.760	1.790	1.750	1.790	930,000	1,641,760	1.7653	8.021	7.930	8.066	7.885	8.066	206,394	7.9545	-0.56%
1998-12-28	0	1.790	1.790	1.800	1.780	1.830	1,804,000	3,243,720	1.7981	8.066	8.066	8.111	8.021	8.246	400,360	8.1020	-1.65%
1998-12-24	0	1.820	1.800	1.820	1.740	1.820	5,894,000	10,487,405	1.7793	8.201	8.111	8.201	7.840	8.201	1,308,049	8.0176	-0.55%
1998-12-23	0	1.830	1.810	1.830	1.820	1.890	2,170,000	3,993,820	1.8405	8.246	8.156	8.246	8.201	8.516	481,586	8.2931	-3.68%
1998-12-22	0	1.900	1.900	1.920	1.900	1.960	3,039,970	5,874,622	1.9325	8.561	8.561	8.651	8.561	8.832	674,657	8.7076	-1.04%
1998-12-21	0	1.920	1.920	1.930	1.900	1.930	2,064,000	3,942,800	1.9103	8.651	8.651	8.696	8.561	8.696	458,061	8.6076	0.00%
1998-12-18	0	1.920	1.910	1.920	1.920	1.940	660,000	1,272,160	1.9275	8.651	8.606	8.651	8.651	8.742	146,473	8.6853	0.52%
1998-12-17	0	1.910	1.910	1.920	1.880	1.950	2,072,000	3,954,960	1.9088	8.606	8.606	8.651	8.471	8.787	459,837	8.6008	-3.05%
1998-12-16	0	1.970	1.960	1.970	1.950	1.970	2,562,000	5,014,190	1.9571	8.877	8.832	8.877	8.787	8.877	568,582	8.8188	0.00%
1998-12-15	0	1.970	1.960	1.970	1.940	1.990	2,605,100	5,128,683	1.9687	8.877	8.832	8.877	8.742	8.967	578,147	8.8709	1.55%
1998-12-14	0	1.940	1.940	1.960	1.940	2.000	4,653,713	9,131,000	1.9621	8.742	8.742	8.832	8.742	9.012	1,032,794	8.8411	-1.02%
1998-12-11	0	1.960	1.950	1.970	1.950	1.980	2,584,200	5,071,940	1.9627	8.832	8.787	8.877	8.787	8.922	573,509	8.8437	-2.00%
1998-12-10	0	2.000	1.990	2.000	1.960	2.025	5,616,900	11,200,978	1.9942	9.012	8.967	9.012	8.832	9.125	1,246,553	8.9856	1.01%
1998-12-09	0	1.980	1.980	1.990	1.950	2.050	10,176,000	20,342,870	1.9991	8.922	8.922	8.967	8.787	9.237	2,258,349	9.0079	-2.22%
1998-12-08	0	2.025	2.025	2.050	2.025	2.175	1,919,000	4,023,850	2.0968	9.125	9.125	9.237	9.125	9.800	425,882	9.4483	-3.57%
1998-12-07	0	2.100	2.125	2.150	2.100	2.200	4,677,000	10,044,451	2.1476	9.462	9.575	9.688	9.462	9.913	1,037,962	9.6771	2.44%
1998-12-04	0	2.050	2.050	2.075	2.025	2.100	4,352,000	8,930,300	2.0520	9.237	9.237	9.350	9.125	9.462	965,835	9.2462	-1.20%
1998-12-03	0	2.075	2.050	2.075	2.000	2.100	2,966,000	6,094,880	2.0549	9.350	9.237	9.350	9.012	9.462	658,241	9.2593	-1.19%
1998-12-02	0	2.100	2.100	2.150	2.000	2.125	4,152,000	8,530,550	2.0546	9.462	9.462	9.688	9.012	9.575	921,449	9.2578	3.70%
1998-12-01	0	2.025	2.025	2.050	2.000	2.100	6,286,000	12,810,260	2.0379	9.125	9.125	9.237	9.012	9.462	1,395,045	9.1827	-4.71%
1998-11-30	0	2.125	2.150	2.200	2.075	2.175	3,235,000	6,860,142	2.1206	9.575	9.688	9.913	9.350	9.800	717,940	9.5553	-4.49%
1998-11-27	0	2.225	2.200	2.225	2.175	2.275	4,552,000	10,076,800	2.2137	10.03	9.913	10.03	9.800	10.25	1,010,221	9.9749	-3.26%
1998-11-26	0	2.300	2.300	2.325	2.250	2.375	4,350,000	9,984,650	2.2953	10.36	10.36	10.48	10.14	10.70	965,391	10.343	-2.13%
1998-11-25	0	2.350	2.350	2.375	2.350	2.500	5,658,000	13,824,800	2.4434	10.59	10.59	10.70	10.59	11.26	1,255,674	11.010	-4.08%
1998-11-24	0	2.450	2.425	2.450	2.375	2.500	4,200,000	10,225,250	2.4346	11.04	10.93	11.04	10.70	11.26	932,102	10.970	4.26%
1998-11-23	0	2.350	2.325	2.375	2.325	2.425	1,796,000	4,249,100	2.3659	10.59	10.48	10.70	10.48	10.93	398,584	10.660	-2.08%
1998-11-20	0	2.400	2.350	2.400	2.300	2.500	8,462,000	20,349,600	2.4048	10.81	10.59	10.81	10.36	11.26	1,877,963	10.836	-2.04%
1998-11-19	0	2.450	2.425	2.450	2.425	2.475	2,258,000	5,506,838	2.4388	11.04	10.93	11.04	10.93	11.15	501,116	10.989	1.03%
1998-11-18	0	2.425	2.400	2.425	2.400	2.500	3,630,000	8,941,400	2.4632	10.93	10.81	10.93	10.81	11.26	805,602	11.099	1.04%
1998-11-17	0	2.400	2.400	2.425	2.400	2.475	5,196,000	12,729,350	2.4498	10.81	10.81	10.93	10.81	11.15	1,153,143	11.039	-3.03%
1998-11-16	0	2.475	2.425	2.475	2.400	2.500	2,328,000	5,683,950	2.4416	11.15	10.93	11.15	10.81	11.26	516,651	11.002	-1.00%
1998-11-13	0	2.500	2.475	2.500	2.400	2.525	4,746,000	11,762,200	2.4783	11.26	11.15	11.26	10.81	11.38	1,053,275	11.167	1.01%
1998-11-12	0	2.475	2.425	2.475	2.400	2.550	5,820,000	14,477,250	2.4875	11.15	10.93	11.15	10.81	11.49	1,291,626	11.209	-1.00%
1998-11-11	0	2.500	2.475	2.500	2.275	2.525	6,416,000	15,435,300	2.4058	11.26	11.15	11.26	10.25	11.38	1,423,896	10.840	9.89%
1998-11-10	0	2.275	2.250	2.275	2.150	2.275	7,860,000	17,390,900	2.2126	10.25	10.14	10.25	9.688	10.25	1,744,361	9.9698	0.00%
1998-11-09	0	2.275	2.250	2.275	2.275	2.375	2,890,000	6,663,100	2.3056	10.25	10.14	10.25	10.25	10.70	641,375	10.389	-2.15%
1998-11-06	0	2.325	2.300	2.325	2.250	2.450	16,496,000	38,697,800	2.3459	10.48	10.36	10.48	10.14	11.04	3,660,940	10.570	-6.06%
1998-11-05	0	2.475	2.450	2.475	2.450	2.625	175,144,000	430,809,350	2.4597	11.15	11.04	11.15	11.04	11.83	38,869,521	11.083	-10.81%
1998-11-04	1	2.775	2.750	2.825	2.750	2.825	1,000,000	2,777,250	2.7773	12.50	12.39	12.73	12.39	12.73	221,929	12.514	2.78%
1998-11-03	0	2.700	2.675	2.700	2.575	2.750	27,222,000	72,621,650	2.6678	12.17	12.05	12.17	11.60	12.39	6,041,349	12.021	8.00%
1998-11-02	0	2.500	2.500	2.525	2.325	2.550	10,880,000	26,680,400	2.4522	11.26	11.26	11.38	10.48	11.49	2,414,587	11.050	5.26%
1998-10-30	0	2.375	2.350	2.375	2.300	2.400	4,410,000	10,381,400	2.3541	10.70	10.59	10.70	10.36	10.81	978,707	10.607	2.15%
1998-10-29	0	2.325	2.325	2.350	2.200	2.350	7,554,000	17,277,800	2.2872	10.48	10.48	10.59	9.913	10.59	1,676,451	10.306	-1.06%
1998-10-27	0	2.350	2.300	2.375	2.300	2.425	11,734,000	27,782,900	2.3677	10.59	10.36	10.70	10.36	10.93	2,604,114	10.669	2.17%
1998-10-26	0	2.300	2.275	2.300	2.200	2.350	9,966,000	22,824,400	2.2902	10.36	10.25	10.36	9.913	10.59	2,211,744	10.320	4.55%
1998-10-23	0	2.200	2.200	2.225	1.960	2.250	8,518,000	17,895,020	2.1008	9.913	9.913	10.03	8.832	10.14	1,890,391	9.4663	3.53%
1998-10-22	0	2.125	2.100	2.125	2.100	2.225	4,020,000	8,688,200	2.1612	9.575	9.462	9.575	9.462	10.03	892,154	9.7384	-3.41%
1998-10-21	0	2.200	2.200	2.225	2.200	2.350	4,686,000	10,537,650	2.2488	9.913	9.913	10.03	9.913	10.59	1,039,959	10.133	-2.22%
1998-10-20	0	2.250	2.225	2.250	2.200	2.475	11,295,600	26,820,050	2.3744	10.14	10.03	10.14	9.913	11.15	2,506,820	10.699	0.00%
1998-10-19	0	2.250	2.225	2.250	2.100	2.300	6,696,000	14,953,200	2.2332	10.14	10.03	10.14	9.462	10.36	1,486,036	10.062	4.65%
1998-10-16	0	2.150	2.125	2.150	2.075	2.350	6,054,000	13,514,950	2.2324	9.688	9.575	9.688	9.350	10.59	1,343,558	10.059	-1.15%
1998-10-15	0	2.175	2.150	2.175	2.075	2.275	3,812,000	8,341,850	2.1883	9.800	9.688	9.800	9.350	10.25	845,993	9.8604	-6.25%
1998-10-14	0	2.350	2.300	2.350	2.275	2.350	6,470,000	15,024,150	2.3221	10.45	10.23	10.45	10.12	10.45	1,454,448	10.330	2.17%
1998-10-13	0	2.300	2.300	2.325	2.225	2.425	6,004,000	13,804,500	2.2992	10.23	10.23	10.34	9.898	10.79	1,349,691	10.228	-2.13%
1998-10-12	0	2.350	2.325	2.350	2.150	2.350	17,472,000	39,700,250	2.2722	10.45	10.34	10.45	9.564	10.45	3,927,683	10.108	9.30%
1998-10-09	0	2.150	2.125	2.150	1.900	2.200	14,664,000	29,857,150	2.0361	9.564	9.453	9.564	8.452	9.787	3,296,448	9.0574	14.97%
1998-10-08	0	1.870	1.860	1.870	1.620	1.900	12,078,000	21,933,040	1.8159	8.319	8.274	8.319	7.206	8.452	2,715,119	8.0781	10.00%
1998-10-07	0	1.700	1.660	1.740	1.700	1.990	7,878,000	14,865,800	1.8870	7.562	7.384	7.740	7.562	8.852	1,770,964	8.3942	-14.57%
1998-10-05	0	1.990	1.980	2.000	1.980	2.100	3,780,000	7,628,940	2.0182	8.852	8.808	8.897	8.808	9.342	849,739	8.9780	-10.56%
1998-09-30	0	2.225	2.225	2.250	2.100	2.275	1,776,000	3,932,350	2.2142	9.898	9.898	10.01	9.342	10.12	399,242	9.8495	0.00%
1998-09-29	0	2.225	2.200	2.225	2.175	2.525	7,698,000	17,642,350	2.2918	9.898	9.787	9.898	9.675	11.23	1,730,500	10.195	-10.10%
1998-09-28	0	2.475	2.450	2.500	2.425	2.825	17,956,000	48,108,350	2.6792	11.01	10.90	11.12	10.79	12.57	4,036,486	11.918	-1.00%
1998-09-25	0	2.500	2.475	2.500	2.225	2.500	7,072,000	16,906,450	2.3906	11.12	11.01	11.12	9.898	11.12	1,589,776	10.634	6.38%
1998-09-24	0	2.350	2.350	2.375	2.200	2.400	7,694,000	17,830,450	2.3174	10.45	10.45	10.57	9.787	10.68	1,729,601	10.309	11.90%
1998-09-23	0	2.100	2.100	2.125	2.100	2.175	2,080,000	4,442,500	2.1358	9.342	9.342	9.453	9.342	9.675	467,581	9.5010	1.20%
1998-09-22	0	2.075	2.050	2.075	2.050	2.150	2,134,000	4,457,900	2.0890	9.230	9.119	9.230	9.119	9.564	479,720	9.2927	2.47%
1998-09-21	0	2.025	2.025	2.050	2.000	2.175	3,174,000	6,590,100	2.0763	9.008	9.008	9.119	8.897	9.675	713,511	9.2362	-6.90%
1998-09-18	0	2.175	2.200	2.225	2.000	2.200	2,542,000	5,337,350	2.0997	9.675	9.787	9.898	8.897	9.787	571,438	9.3402	2.35%
1998-09-17	0	2.125	2.100	2.125	2.050	2.450	5,914,000	13,477,750	2.2790	9.453	9.342	9.453	9.119	10.90	1,329,460	10.138	-8.60%
1998-09-16	0	2.325	2.325	2.350	1.920	2.400	14,336,000	31,936,510	2.2277	10.34	10.34	10.45	8.541	10.68	3,222,714	9.9098	21.09%
1998-09-15	0	1.920	1.920	1.930	1.880	1.950	4,214,000	8,066,900	1.9143	8.541	8.541	8.585	8.363	8.674	947,302	8.5157	6.08%
1998-09-14	0	1.810	1.800	1.830	1.700	1.830	1,301,000	2,285,510	1.7567	8.052	8.007	8.141	7.562	8.141	292,463	7.8147	0.56%
1998-09-11	0	1.800	1.780	1.820	1.780	1.850	1,272,000	2,302,560	1.8102	8.007	7.918	8.096	7.918	8.230	285,944	8.0525	-3.74%
1998-09-10	0	1.870	1.870	1.890	1.800	1.920	2,300,000	4,284,060	1.8626	8.319	8.319	8.408	8.007	8.541	517,037	8.2858	3.89%
1998-09-09	0	1.800	1.780	1.800	1.780	1.920	2,160,000	3,988,160	1.8464	8.007	7.918	8.007	7.918	8.541	485,565	8.2134	-4.26%
1998-09-08	0	1.880	1.880	1.900	1.860	1.990	4,368,000	8,423,060	1.9284	8.363	8.363	8.452	8.274	8.852	981,921	8.5781	1.08%
1998-09-07	0	1.860	1.830	1.860	1.670	1.870	6,928,000	12,448,360	1.7968	8.274	8.141	8.274	7.429	8.319	1,557,405	7.9930	15.53%
1998-09-04	0	1.610	1.620	1.630	1.460	1.620	4,948,000	7,774,300	1.5712	7.162	7.206	7.251	6.495	7.206	1,112,304	6.9894	9.52%
1998-09-03	0	1.470	1.470	1.490	1.380	1.490	2,684,000	3,899,680	1.4529	6.539	6.539	6.628	6.139	6.628	603,360	6.4633	5.00%
1998-09-02	0	1.400	1.390	1.400	1.380	1.510	2,508,000	3,578,660	1.4269	6.228	6.183	6.228	6.139	6.717	563,795	6.3474	-5.41%
1998-09-01	0	1.480	1.460	1.480	1.460	1.540	6,131,800	9,384,474	1.5305	6.584	6.495	6.584	6.495	6.851	1,378,421	6.8081	-5.13%
1998-08-31	0	1.560	1.550	1.560	1.540	1.650	8,914,000	14,301,790	1.6044	6.940	6.895	6.940	6.851	7.340	2,003,856	7.1371	-0.64%
1998-08-28	0	1.570	-	1.570	1.560	1.770	2,686,000	4,399,540	1.6380	6.984	-	6.984	6.940	7.874	603,809	7.2863	-11.30%
1998-08-27	0	1.770	1.760	1.770	1.680	1.790	1,050,000	1,845,640	1.7578	7.874	7.829	7.874	7.473	7.963	236,039	7.8192	0.57%
1998-08-26	0	1.760	1.760	1.770	1.720	1.770	678,000	1,183,780	1.7460	7.829	7.829	7.874	7.651	7.874	152,414	7.7669	2.33%
1998-08-25	0	1.720	1.710	1.730	1.660	1.730	1,510,000	2,558,360	1.6943	7.651	7.607	7.696	7.384	7.696	339,446	7.5369	1.18%
1998-08-24	0	1.700	1.700	1.720	1.650	1.720	2,882,000	4,882,196	1.6940	7.562	7.562	7.651	7.340	7.651	647,870	7.5358	1.19%
1998-08-21	0	1.680	1.690	1.700	1.670	1.840	5,474,000	9,373,660	1.7124	7.473	7.518	7.562	7.429	8.185	1,230,548	7.6175	-7.69%
1998-08-20	0	1.820	1.810	1.820	1.810	1.960	1,552,000	2,923,500	1.8837	8.096	8.052	8.096	8.052	8.719	348,888	8.3795	0.55%
1998-08-19	0	1.810	1.810	1.840	1.800	1.840	845,000	1,532,300	1.8134	8.052	8.052	8.185	8.007	8.185	189,955	8.0667	1.69%
1998-08-18	0	1.780	1.760	1.770	1.750	1.830	1,007,000	1,791,560	1.7791	7.918	7.829	7.874	7.785	8.141	226,372	7.9142	-2.20%
1998-08-14	0	1.820	1.800	1.820	1.740	1.880	2,822,000	5,057,080	1.7920	8.096	8.007	8.096	7.740	8.363	634,382	7.9717	4.60%
1998-08-13	0	1.740	1.730	1.740	1.660	1.770	1,700,000	2,934,980	1.7265	7.740	7.696	7.740	7.384	7.874	382,158	7.6800	1.75%
1998-08-12	0	1.710	1.710	1.730	1.700	1.750	704,000	1,213,580	1.7238	7.607	7.607	7.696	7.562	7.785	158,258	7.6684	-3.93%
1998-08-11	0	1.780	1.780	1.790	1.770	1.850	962,000	1,718,300	1.7862	7.918	7.918	7.963	7.874	8.230	216,256	7.9457	-4.81%
1998-08-10	0	1.870	1.850	1.900	1.870	1.910	282,000	531,480	1.8847	8.319	8.230	8.452	8.319	8.496	63,393	8.3839	-4.10%
1998-08-07	0	1.950	1.930	1.960	1.890	1.950	1,337,000	2,571,948	1.9237	8.674	8.585	8.719	8.408	8.674	300,556	8.5573	0.00%
1998-08-06	0	1.950	1.950	1.960	1.930	1.960	511,800	994,804	1.9437	8.674	8.674	8.719	8.585	8.719	115,052	8.6466	-0.51%
1998-08-05	0	1.960	1.950	1.980	1.880	1.970	1,022,000	1,958,640	1.9165	8.719	8.674	8.808	8.363	8.763	229,744	8.5253	3.16%
1998-08-04	0	1.900	1.900	1.930	1.860	1.920	924,000	1,755,120	1.8995	8.452	8.452	8.585	8.274	8.541	207,714	8.4497	-2.06%
1998-08-03	0	1.940	1.930	1.940	1.920	1.980	1,598,000	3,119,496	1.9521	8.630	8.585	8.630	8.541	8.808	359,228	8.6839	-3.00%
1998-07-31	0	2.000	2.000	2.025	1.920	2.000	1,566,000	3,066,980	1.9585	8.897	8.897	9.008	8.541	8.897	352,035	8.7122	3.09%
1998-07-30	0	1.940	1.930	1.940	1.830	1.960	2,409,000	4,614,050	1.9153	8.630	8.585	8.630	8.141	8.719	541,540	8.5202	2.11%
1998-07-29	0	1.900	1.880	1.900	1.880	2.225	7,574,000	15,558,560	2.0542	8.452	8.363	8.452	8.363	9.898	1,702,625	9.1380	-12.64%
1998-07-28	0	2.175	2.150	2.175	2.075	2.275	4,630,000	9,963,850	2.1520	9.675	9.564	9.675	9.230	10.12	1,040,818	9.5731	-6.45%
1998-07-27	0	2.325	2.325	2.350	2.275	2.350	1,312,000	3,027,100	2.3072	10.34	10.34	10.45	10.12	10.45	294,936	10.264	-3.13%
1998-07-24	0	2.400	2.375	2.400	2.225	2.400	974,000	2,274,850	2.3356	10.68	10.57	10.68	9.898	10.68	218,954	10.390	2.13%
1998-07-23	0	2.350	2.325	2.350	2.225	2.350	2,348,800	5,438,180	2.3153	10.45	10.34	10.45	9.898	10.45	528,007	10.299	0.00%
1998-07-22	0	2.350	2.325	2.350	2.350	2.475	5,132,000	12,169,450	2.3713	10.45	10.34	10.45	10.45	11.01	1,153,667	10.548	-2.08%
1998-07-21	0	2.400	2.400	2.425	2.375	2.475	3,480,000	8,369,500	2.4050	10.68	10.68	10.79	10.57	11.01	782,299	10.699	0.00%
1998-07-20	0	2.400	2.400	2.500	2.375	2.500	1,534,000	3,703,250	2.4141	10.68	10.68	11.12	10.57	11.12	344,841	10.739	-3.03%
1998-07-17	0	2.475	2.400	2.450	2.425	2.575	1,418,000	3,547,700	2.5019	11.01	10.68	10.90	10.79	11.45	318,765	11.130	-2.94%
1998-07-16	0	2.550	2.525	2.550	2.500	2.575	2,264,000	5,738,350	2.5346	11.34	11.23	11.34	11.12	11.45	508,944	11.275	2.00%
1998-07-15	0	2.500	2.475	2.500	2.450	2.525	1,222,000	3,044,100	2.4911	11.12	11.01	11.12	10.90	11.23	274,704	11.081	3.09%
1998-07-14	0	2.425	2.400	2.425	2.350	2.425	1,333,000	3,207,100	2.4059	10.79	10.68	10.79	10.45	10.79	299,657	10.703	0.00%
1998-07-13	0	2.425	2.400	2.425	2.275	2.450	3,376,000	7,972,650	2.3616	10.79	10.68	10.79	10.12	10.90	758,920	10.505	-2.02%
1998-07-10	0	2.475	2.450	2.475	2.375	2.475	1,876,000	4,521,950	2.4104	11.01	10.90	11.01	10.57	11.01	421,722	10.723	1.02%
1998-07-09	0	2.450	2.450	2.475	2.425	2.525	1,000,000	2,472,600	2.4726	10.90	10.90	11.01	10.79	11.23	224,799	10.999	-3.92%
1998-07-08	0	2.550	2.500	2.550	2.450	2.600	2,454,000	6,196,000	2.5249	11.34	11.12	11.34	10.90	11.57	551,656	11.232	3.03%
1998-07-07	0	2.475	2.450	2.475	2.475	2.550	2,579,000	6,430,060	2.4932	11.01	10.90	11.01	11.01	11.34	579,756	11.091	1.02%
1998-07-06	0	2.450	2.450	2.475	2.425	2.475	2,096,000	5,161,550	2.4626	10.90	10.90	11.01	10.79	11.01	471,178	10.955	-3.92%
1998-07-03	0	2.550	2.550	2.575	2.400	2.575	3,744,000	9,337,344	2.4939	11.34	11.34	11.45	10.68	11.45	841,646	11.094	-0.97%
1998-07-02	0	2.575	2.550	2.575	2.550	2.850	2,174,400	5,794,450	2.6649	11.45	11.34	11.45	11.34	12.68	488,802	11.854	-0.96%
1998-06-30	0	2.600	2.600	2.625	2.575	2.675	1,752,000	4,604,400	2.6281	11.57	11.57	11.68	11.45	11.90	393,847	11.691	-2.80%
1998-06-29	0	2.675	2.675	2.700	2.625	2.775	1,412,000	3,784,050	2.6799	11.90	11.90	12.01	11.68	12.34	317,416	11.921	-2.73%
1998-06-26	0	2.750	2.750	2.775	2.750	2.975	2,475,000	6,975,000	2.8182	12.23	12.23	12.34	12.23	13.23	556,377	12.536	-6.78%
1998-06-25	0	2.950	2.925	2.950	2.875	2.950	3,387,000	9,894,025	2.9212	13.12	13.01	13.12	12.79	13.12	761,393	12.995	1.72%
1998-06-24	0	2.900	2.875	2.900	2.750	2.900	702,000	2,005,850	2.8573	12.90	12.79	12.90	12.23	12.90	157,809	12.711	1.75%
1998-06-23	0	2.850	2.850	2.900	2.725	3.000	2,481,300	7,102,510	2.8624	12.68	12.68	12.90	12.12	13.35	557,793	12.733	0.88%
1998-06-22	0	2.825	2.750	2.800	2.800	3.300	3,440,000	10,380,600	3.0176	12.57	12.23	12.46	12.46	14.68	773,308	13.424	-13.08%
1998-06-19	0	3.250	3.225	3.250	3.050	3.300	3,016,429	9,606,747	3.1848	14.46	14.35	14.46	13.57	14.68	678,089	14.167	4.17%
1998-06-18	0	3.200	3.200	3.300	3.000	3.350	6,506,000	20,906,500	3.2134	13.88	13.88	14.31	13.01	14.53	1,500,041	13.937	14.29%
1998-06-17	0	2.800	2.800	2.825	2.650	2.825	4,300,000	11,817,350	2.7482	12.14	12.14	12.25	11.49	12.25	991,420	11.920	7.69%
1998-06-16	0	2.600	2.575	2.650	2.475	2.625	4,065,000	10,242,700	2.5197	11.28	11.17	11.49	10.73	11.39	937,238	10.929	0.00%
1998-06-15	0	2.600	2.575	2.600	2.500	2.750	1,396,000	3,598,250	2.5775	11.28	11.17	11.28	10.84	11.93	321,866	11.179	-5.45%
1998-06-12	0	2.750	2.725	2.750	2.600	2.825	1,800,000	4,964,100	2.7578	11.93	11.82	11.93	11.28	12.25	415,013	11.961	1.85%
1998-06-11	0	2.700	2.700	2.725	2.600	2.900	6,108,000	16,552,800	2.7100	11.71	11.71	11.82	11.28	12.58	1,408,277	11.754	-12.90%
1998-06-10	0	3.100	3.075	3.100	3.000	3.300	1,036,000	3,174,800	3.0645	13.45	13.34	13.45	13.01	14.31	238,863	13.291	-8.82%
1998-06-09	0	3.400	3.400	3.425	3.200	3.500	356,000	1,199,700	3.3699	14.75	14.75	14.85	13.88	15.18	82,080	14.616	-2.86%
1998-06-08	0	3.500	3.500	3.525	3.425	3.500	1,122,000	3,917,900	3.4919	15.18	15.18	15.29	14.85	15.18	258,691	15.145	-1.41%
1998-06-05	0	3.550	3.525	3.550	3.450	3.600	3,496,000	12,420,550	3.5528	15.40	15.29	15.40	14.96	15.61	806,047	15.409	-1.39%
1998-06-04	0	3.600	3.575	3.600	3.550	3.700	1,482,000	5,354,700	3.6132	15.61	15.51	15.61	15.40	16.05	341,694	15.671	-4.00%
1998-06-03	0	3.750	3.725	3.750	3.450	3.750	2,736,000	9,836,300	3.5951	16.26	16.16	16.26	14.96	16.26	630,820	15.593	5.63%
1998-06-02	0	3.550	3.550	3.625	3.300	3.650	5,655,000	19,294,930	3.4120	15.40	15.40	15.72	14.31	15.83	1,303,832	14.799	5.97%
1998-06-01	0	3.350	3.350	3.375	3.350	4.000	2,540,000	8,992,700	3.5404	14.53	14.53	14.64	14.53	17.35	585,629	15.356	-13.55%
1998-05-29	0	3.875	3.875	3.900	3.850	4.150	2,538,000	10,088,774	3.9751	16.81	16.81	16.92	16.70	18.00	585,168	17.241	-8.82%
1998-05-28	0	4.250	4.200	4.250	4.200	4.450	2,906,000	12,482,800	4.2955	18.43	18.22	18.43	18.22	19.30	670,015	18.631	-7.10%
1998-05-27	0	4.575	4.550	4.575	4.525	4.650	1,484,000	6,789,750	4.5753	19.84	19.73	19.84	19.63	20.17	342,155	19.844	-3.17%
1998-05-26	0	4.725	4.700	4.725	4.700	4.775	1,988,000	9,396,150	4.7264	20.49	20.38	20.49	20.38	20.71	458,359	20.500	-1.56%
1998-05-25	0	4.800	4.775	4.800	4.600	4.825	592,000	2,829,750	4.7800	20.82	20.71	20.82	19.95	20.93	136,493	20.732	2.67%
1998-05-22	0	4.675	4.675	4.700	4.650	4.725	500,000	2,348,250	4.6965	20.28	20.28	20.38	20.17	20.49	115,281	20.370	0.00%
1998-05-21	0	4.675	4.650	4.675	4.550	4.700	2,092,000	9,697,050	4.6353	20.28	20.17	20.28	19.73	20.38	482,337	20.104	3.31%
1998-05-20	0	4.525	4.500	4.550	4.350	4.550	2,221,000	9,852,050	4.4359	19.63	19.52	19.73	18.87	19.73	512,080	19.239	-1.63%
1998-05-19	0	4.600	4.525	4.625	4.525	4.650	712,132	3,248,681	4.5619	19.95	19.63	20.06	19.63	20.17	164,191	19.786	-2.65%
1998-05-18	0	4.725	4.700	4.750	4.725	4.775	512,000	2,435,500	4.7568	20.49	20.38	20.60	20.49	20.71	118,048	20.631	-1.05%
1998-05-15	0	4.775	4.725	4.750	4.725	4.925	1,555,000	7,423,950	4.7742	20.71	20.49	20.60	20.49	21.36	358,525	20.707	-2.55%
1998-05-14	0	4.900	4.875	4.900	4.825	4.950	3,761,430	18,402,250	4.8924	21.25	21.14	21.25	20.93	21.47	867,246	21.219	-2.00%
1998-05-13	0	5.000	5.000	5.050	4.875	5.050	3,672,000	18,220,954	4.9621	21.69	21.69	21.90	21.14	21.90	846,627	21.522	-0.99%
1998-05-12	0	5.050	5.000	5.050	4.925	5.050	1,062,000	5,284,800	4.9763	21.90	21.69	21.90	21.36	21.90	244,858	21.583	0.00%
1998-05-11	0	5.050	5.000	5.050	4.975	5.050	1,000,000	5,023,600	5.0236	21.90	21.69	21.90	21.58	21.90	230,563	21.788	-0.98%
1998-05-08	0	5.100	5.100	5.150	4.950	5.150	1,428,000	7,229,700	5.0628	22.12	22.12	22.34	21.47	22.34	329,244	21.959	0.99%
1998-05-07	0	5.050	5.050	5.100	4.875	5.100	2,084,000	10,365,370	4.9738	21.90	21.90	22.12	21.14	22.12	480,493	21.572	2.02%
1998-05-06	0	4.950	4.950	5.000	4.900	5.000	1,823,000	9,011,200	4.9431	21.47	21.47	21.69	21.25	21.69	420,316	21.439	-1.00%
1998-05-05	0	5.000	5.000	5.050	4.950	5.150	1,298,000	6,470,850	4.9852	21.69	21.69	21.90	21.47	22.34	299,270	21.622	-1.96%
1998-05-04	0	5.100	5.100	5.150	5.050	5.100	376,400	1,915,660	5.0894	22.12	22.12	22.34	21.90	22.12	86,784	22.074	0.00%
1998-05-01	0	5.100	5.100	5.150	5.000	5.100	530,000	2,693,500	5.0821	22.12	22.12	22.34	21.69	22.12	122,198	22.042	2.00%
1998-04-30	0	5.000	5.000	5.100	4.975	5.100	6,516,000	32,603,850	5.0037	21.69	21.69	22.12	21.58	22.12	1,502,347	21.702	-0.99%
1998-04-29	0	5.050	5.000	5.100	5.050	5.200	4,500,000	22,927,200	5.0949	21.90	21.69	22.12	21.90	22.55	1,037,532	22.098	-3.81%
1998-04-28	0	5.250	5.200	5.300	5.000	5.350	1,760,000	9,282,600	5.2742	22.77	22.55	22.99	21.69	23.20	405,790	22.875	1.94%
1998-04-27	0	5.150	5.150	5.200	5.150	5.200	772,000	3,985,500	5.1626	22.34	22.34	22.55	22.34	22.55	177,994	22.391	-1.90%
1998-04-24	0	5.250	5.200	5.250	5.200	5.250	258,000	1,349,300	5.2298	22.77	22.55	22.77	22.55	22.77	59,485	22.683	-0.94%
1998-04-23	0	5.300	5.250	5.300	5.250	5.350	1,126,000	5,961,700	5.2946	22.99	22.77	22.99	22.77	23.20	259,614	22.964	0.00%
1998-04-22	0	5.300	5.300	5.350	5.300	5.400	480,000	2,565,900	5.3456	22.99	22.99	23.20	22.99	23.42	110,670	23.185	-1.85%
1998-04-21	0	5.400	5.300	5.400	5.350	5.450	1,129,000	6,082,500	5.3875	23.42	22.99	23.42	23.20	23.64	260,305	23.367	0.00%
1998-04-20	0	5.400	5.400	5.450	5.350	5.450	1,046,000	5,643,200	5.3950	23.42	23.42	23.64	23.20	23.64	241,169	23.399	1.89%
1998-04-17	0	5.300	5.250	5.300	5.250	5.350	868,000	4,604,800	5.3051	22.99	22.77	22.99	22.77	23.20	200,128	23.009	-2.75%
1998-04-16	0	5.450	5.400	5.450	5.300	5.450	2,188,000	11,756,700	5.3733	23.64	23.42	23.64	22.99	23.64	504,471	23.305	0.00%
1998-04-15	0	5.450	5.400	5.450	5.350	5.500	7,367,428	39,893,254	5.4148	23.64	23.42	23.64	23.20	23.85	1,698,655	23.485	1.87%
1998-04-14	0	5.350	5.350	5.400	5.150	5.400	3,530,000	18,622,600	5.2755	23.20	23.20	23.42	22.34	23.42	813,887	22.881	2.88%
1998-04-09	0	5.200	5.100	5.200	5.100	5.200	732,000	3,762,200	5.1396	22.55	22.12	22.55	22.12	22.55	168,772	22.292	0.97%
1998-04-08	0	5.150	5.150	5.200	5.100	5.200	2,302,000	11,851,100	5.1482	22.34	22.34	22.55	22.12	22.55	530,756	22.329	0.98%
1998-04-07	0	5.100	5.100	5.150	5.000	5.150	1,368,000	6,962,600	5.0896	22.12	22.12	22.34	21.69	22.34	315,410	22.075	0.99%
1998-04-03	0	5.050	5.000	5.050	4.950	5.050	1,558,000	7,779,650	4.9934	21.90	21.69	21.90	21.47	21.90	359,217	21.657	2.02%
1998-04-02	0	4.950	4.925	4.950	4.900	5.100	1,380,000	6,855,150	4.9675	21.47	21.36	21.47	21.25	22.12	318,177	21.545	-1.00%
1998-04-01	0	5.000	5.000	5.100	4.975	5.150	6,754,000	34,380,200	5.0903	21.69	21.69	22.12	21.58	22.34	1,557,221	22.078	1.01%
1998-03-31	0	4.950	4.925	4.950	4.900	4.975	3,330,000	16,449,550	4.9398	21.47	21.36	21.47	21.25	21.58	767,774	21.425	0.00%
1998-03-30	0	4.950	4.925	4.950	4.900	5.200	6,114,000	30,745,800	5.0288	21.47	21.36	21.47	21.25	22.55	1,409,661	21.811	-3.88%
1998-03-27	0	5.150	5.100	5.150	5.000	5.150	8,298,000	42,017,600	5.0636	22.34	22.12	22.34	21.69	22.34	1,913,210	21.962	0.98%
1998-03-26	0	5.100	5.050	5.100	5.000	5.200	4,988,000	25,376,900	5.0876	22.12	21.90	22.12	21.69	22.55	1,150,047	22.066	0.00%
1998-03-25	0	5.100	5.100	5.150	5.100	5.300	2,494,000	12,897,900	5.1716	22.12	22.12	22.34	22.12	22.99	575,024	22.430	0.00%
1998-03-24	0	5.100	5.050	5.100	5.050	5.200	896,000	4,604,200	5.1386	22.12	21.90	22.12	21.90	22.55	206,584	22.287	0.99%
1998-03-23	0	5.050	5.050	5.100	5.050	5.400	1,574,000	8,149,100	5.1773	21.90	21.90	22.12	21.90	23.42	362,906	22.455	-5.61%
1998-03-20	0	5.350	5.300	5.350	5.250	5.450	2,260,000	12,132,700	5.3685	23.20	22.99	23.20	22.77	23.64	521,072	23.284	0.94%
1998-03-19	0	5.300	5.200	5.300	5.150	5.400	2,617,000	13,906,250	5.3138	22.99	22.55	22.99	22.34	23.42	603,383	23.047	0.95%
1998-03-18	0	5.250	5.200	5.250	5.200	5.350	1,442,000	7,571,900	5.2510	22.77	22.55	22.77	22.55	23.20	332,472	22.775	0.00%
1998-03-17	0	5.250	5.250	5.300	5.200	5.300	1,138,000	5,941,900	5.2214	22.77	22.77	22.99	22.55	22.99	262,380	22.646	1.94%
1998-03-16	0	5.150	5.150	5.200	5.100	5.200	236,500	1,209,075	5.1124	22.34	22.34	22.55	22.12	22.55	54,528	22.173	-0.96%
1998-03-13	0	5.200	5.150	5.200	5.100	5.250	2,236,000	11,525,000	5.1543	22.55	22.34	22.55	22.12	22.77	515,538	22.355	2.97%
1998-03-12	0	5.050	5.050	5.100	5.000	5.150	1,748,000	8,853,300	5.0648	21.90	21.90	22.12	21.69	22.34	403,024	21.967	-0.98%
1998-03-11	0	5.100	5.050	5.100	5.050	5.200	814,000	4,174,000	5.1278	22.12	21.90	22.12	21.90	22.55	187,678	22.240	0.00%
1998-03-10	0	5.100	5.050	5.100	5.100	5.200	1,862,000	9,555,500	5.1318	22.12	21.90	22.12	22.12	22.55	429,308	22.258	-1.92%
1998-03-09	0	5.200	5.150	5.200	5.100	5.250	493,201	2,548,800	5.1679	22.55	22.34	22.55	22.12	22.77	113,714	22.414	0.00%
1998-03-06	0	5.200	5.150	5.200	5.000	5.250	963,000	4,958,100	5.1486	22.55	22.34	22.55	21.69	22.77	222,032	22.331	0.97%
1998-03-05	0	5.150	5.100	5.250	5.000	5.350	4,218,000	21,992,400	5.2139	22.34	22.12	22.77	21.69	23.20	972,514	22.614	-6.36%
1998-03-04	0	5.500	5.450	5.500	5.350	5.500	1,674,000	9,122,300	5.4494	23.85	23.64	23.85	23.20	23.85	385,962	23.635	0.92%
1998-03-03	0	5.450	5.400	5.450	5.400	5.750	2,422,000	13,401,600	5.5333	23.64	23.42	23.64	23.42	24.94	558,423	23.999	-3.54%
1998-03-02	0	5.650	5.650	5.700	5.500	5.750	5,384,000	30,524,200	5.6694	24.51	24.51	24.72	23.85	24.94	1,241,350	24.590	2.73%
1998-02-27	0	5.500	5.500	5.550	5.250	5.550	4,385,000	23,751,000	5.4164	23.85	23.85	24.07	22.77	24.07	1,011,018	23.492	3.77%
1998-02-26	0	5.300	5.300	5.350	5.200	5.400	4,412,000	23,435,200	5.3117	22.99	22.99	23.20	22.55	23.42	1,017,243	23.038	1.92%
1998-02-25	0	5.200	5.200	5.250	5.150	5.350	1,946,000	10,203,200	5.2432	22.55	22.55	22.77	22.34	23.20	448,675	22.741	0.97%
1998-02-24	0	5.150	5.150	5.200	5.100	5.250	1,314,000	6,773,600	5.1549	22.34	22.34	22.55	22.12	22.77	302,959	22.358	0.00%
1998-02-23	0	5.150	5.150	5.200	5.150	5.350	264,000	1,380,900	5.2307	22.34	22.34	22.55	22.34	23.20	60,869	22.687	-1.90%
1998-02-20	0	5.250	5.150	5.250	5.100	5.250	964,000	4,991,000	5.1774	22.77	22.34	22.77	22.12	22.77	222,263	22.455	0.96%
1998-02-19	0	5.200	5.150	5.250	5.100	5.400	2,338,000	12,202,800	5.2193	22.55	22.34	22.77	22.12	23.42	539,056	22.637	0.00%
1998-02-18	0	5.200	5.150	5.200	5.050	5.200	1,048,000	5,387,400	5.1406	22.55	22.34	22.55	21.90	22.55	241,630	22.296	2.97%
1998-02-17	0	5.050	5.050	5.150	5.000	5.300	1,758,000	8,977,500	5.1067	21.90	21.90	22.34	21.69	22.99	405,329	22.149	-0.98%
1998-02-16	0	5.100	5.100	5.150	5.000	5.200	2,119,000	10,756,725	5.0763	22.12	22.12	22.34	21.69	22.55	488,563	22.017	-3.77%
1998-02-13	0	5.300	5.300	5.350	5.100	5.500	3,724,000	19,681,600	5.2851	22.99	22.99	23.20	22.12	23.85	858,616	22.922	-0.93%
1998-02-12	0	5.350	5.350	5.400	5.200	5.550	3,186,000	17,394,230	5.4596	23.20	23.20	23.42	22.55	24.07	734,573	23.679	-4.46%
1998-02-11	0	5.600	5.500	5.600	5.400	6.000	6,581,000	37,114,950	5.6397	24.29	23.85	24.29	23.42	26.02	1,517,334	24.461	0.90%
1998-02-10	0	5.550	5.500	5.550	5.300	5.700	11,548,000	63,234,500	5.4758	24.07	23.85	24.07	22.99	24.72	2,662,539	23.750	2.78%
1998-02-09	0	5.400	5.400	5.450	4.900	5.500	16,573,000	85,471,450	5.1573	23.42	23.42	23.64	21.25	23.85	3,821,117	22.368	13.09%
1998-02-06	0	4.775	4.725	4.750	4.700	5.050	9,750,857	47,810,421	4.9032	20.71	20.49	20.60	20.38	21.90	2,248,185	21.266	-2.05%
1998-02-05	0	4.875	4.850	4.875	4.850	4.925	4,206,000	20,585,350	4.8943	21.14	21.04	21.14	21.04	21.36	969,747	21.228	-2.01%
1998-02-04	0	4.975	4.975	5.000	4.875	5.500	6,728,000	34,541,830	5.1340	21.58	21.58	21.69	21.14	23.85	1,551,226	22.267	-6.13%
1998-02-03	0	5.300	5.300	5.400	4.750	5.500	11,407,000	58,305,000	5.1113	22.99	22.99	23.42	20.60	23.85	2,630,030	22.169	17.78%
1998-02-02	0	4.500	4.475	4.500	3.950	4.550	7,016,000	31,308,860	4.4625	19.52	19.41	19.52	17.13	19.73	1,617,628	19.355	13.92%
1998-01-27	0	3.950	3.900	4.000	3.900	4.000	1,722,000	6,773,650	3.9336	17.13	16.92	17.35	16.92	17.35	397,029	17.061	-1.25%
1998-01-26	0	4.000	3.975	4.000	3.975	4.200	5,226,000	20,959,250	4.0106	17.35	17.24	17.35	17.24	18.22	1,204,921	17.395	-0.62%
1998-01-23	0	4.025	3.975	4.025	3.925	4.050	4,122,000	16,461,850	3.9937	17.46	17.24	17.46	17.02	17.57	950,380	17.321	-3.01%
1998-01-22	0	4.150	4.125	4.175	4.150	4.400	3,444,000	14,593,300	4.2373	18.00	17.89	18.11	18.00	19.08	794,058	18.378	-7.78%
1998-01-21	0	4.500	4.500	4.525	4.350	4.550	5,250,000	23,451,600	4.4670	19.52	19.52	19.63	18.87	19.73	1,210,455	19.374	-0.55%
1998-01-20	0	4.525	4.525	4.575	4.400	4.700	1,738,000	7,910,850	4.5517	19.63	19.63	19.84	19.08	20.38	400,718	19.742	-2.69%
1998-01-19	0	4.650	4.650	4.675	4.500	4.850	3,042,000	14,062,962	4.6229	20.17	20.17	20.28	19.52	21.04	701,372	20.051	5.08%
1998-01-16	0	4.425	4.425	4.450	4.100	4.500	5,226,000	22,257,476	4.2590	19.19	19.19	19.30	17.78	19.52	1,204,921	18.472	9.94%
1998-01-15	0	4.025	4.025	4.050	3.825	4.250	4,566,000	18,284,300	4.0044	17.46	17.46	17.57	16.59	18.43	1,052,750	17.368	1.90%
1998-01-14	0	3.950	3.925	3.950	3.750	3.975	6,290,000	24,531,100	3.9000	17.13	17.02	17.13	16.26	17.24	1,450,240	16.915	8.97%
1998-01-13	0	3.625	3.600	3.675	3.600	3.775	4,460,000	16,220,190	3.6368	15.72	15.61	15.94	15.61	16.37	1,028,310	15.774	-0.68%
1998-01-12	0	3.650	3.600	3.775	3.350	3.800	4,361,900	15,676,663	3.5940	15.83	15.61	16.37	14.53	16.48	1,005,692	15.588	-12.57%
1998-01-09	0	4.175	4.000	4.200	3.950	4.300	5,086,000	20,724,308	4.0748	18.11	17.35	18.22	17.13	18.65	1,172,642	17.673	-2.91%
1998-01-08	0	4.300	4.200	4.475	3.850	5.000	7,650,800	32,238,280	4.2137	18.65	18.22	19.41	16.70	21.69	1,763,990	18.276	-14.85%
1998-01-07	0	5.050	5.000	5.050	4.975	5.600	6,925,000	35,740,650	5.1611	21.90	21.69	21.90	21.58	24.29	1,596,647	22.385	-12.17%
1998-01-06	0	5.750	5.700	5.750	5.700	6.100	3,288,000	19,360,080	5.8881	24.94	24.72	24.94	24.72	26.46	758,090	25.538	-6.50%
1998-01-05	0	6.150	6.150	6.200	6.150	6.300	986,000	6,140,190	6.2274	26.67	26.67	26.89	26.67	27.32	227,335	27.009	-3.15%
1998-01-02	0	6.350	6.350	6.400	6.300	6.400	232,000	1,470,200	6.3371	27.54	27.54	27.76	27.32	27.76	53,491	27.485	0.00%
1997-12-31	0	6.350	6.300	6.400	6.200	6.400	1,326,000	8,335,500	6.2862	27.54	27.32	27.76	26.89	27.76	305,726	27.265	1.60%
1997-12-30	0	6.250	6.250	6.300	6.200	6.300	924,000	5,762,100	6.2360	27.11	27.11	27.32	26.89	27.32	213,040	27.047	2.46%
1997-12-29	0	6.100	6.000	6.050	6.050	6.300	1,232,000	7,591,000	6.1615	26.46	26.02	26.24	26.24	27.32	284,053	26.724	-1.61%
1997-12-24	0	6.200	6.200	6.250	5.850	6.250	3,748,000	22,516,800	6.0077	26.89	26.89	27.11	25.37	27.11	864,149	26.057	0.81%
1997-12-23	0	6.150	6.100	6.150	6.100	6.250	3,808,000	23,582,300	6.1928	26.67	26.46	26.67	26.46	27.11	877,983	26.860	-0.81%
1997-12-22	0	6.200	6.200	6.350	6.150	6.600	3,500,000	22,183,756	6.3382	26.89	26.89	27.54	26.67	28.63	806,970	27.490	-7.46%
1997-12-19	0	6.700	6.600	6.750	6.500	7.000	4,124,000	27,780,800	6.7364	29.06	28.63	29.28	28.19	30.36	950,841	29.217	-0.74%
1997-12-18	0	6.750	6.650	6.800	6.500	6.850	5,237,000	35,291,112	6.7388	29.28	28.84	29.49	28.19	29.71	1,207,457	29.228	1.50%
1997-12-17	0	6.650	6.550	6.650	6.400	6.650	1,532,000	10,048,940	6.5594	28.84	28.41	28.84	27.76	28.84	353,222	28.449	4.72%
1997-12-16	0	6.350	6.350	6.500	6.200	6.550	2,666,000	17,005,780	6.3788	27.54	27.54	28.19	26.89	28.41	614,680	27.666	-2.31%
1997-12-15	0	6.500	-	6.300	6.300	6.650	3,058,000	19,984,000	6.5350	28.19	-	27.32	27.32	28.84	705,061	28.344	-2.26%
1997-12-12	0	6.650	6.650	6.700	6.250	6.700	3,472,000	22,623,500	6.5160	28.84	28.84	29.06	27.11	29.06	800,514	28.261	2.31%
1997-12-11	0	6.500	6.450	6.500	6.400	6.650	2,660,000	17,374,100	6.5316	28.19	27.98	28.19	27.76	28.84	613,297	28.329	-4.41%
1997-12-10	0	6.800	6.700	6.850	6.700	7.100	2,108,000	14,634,600	6.9424	29.49	29.06	29.71	29.06	30.79	486,026	30.111	-5.56%
1997-12-09	0	7.200	7.200	7.250	6.900	7.250	1,708,000	12,152,500	7.1150	31.23	31.23	31.44	29.93	31.44	393,801	30.859	-1.37%
1997-12-08	0	7.300	7.250	7.350	7.150	7.450	4,344,000	31,573,000	7.2682	31.66	31.44	31.88	31.01	32.31	1,001,565	31.524	2.10%
1997-12-05	0	7.150	7.100	7.150	6.950	7.450	10,004,000	72,082,000	7.2053	31.01	30.79	31.01	30.14	32.31	2,306,550	31.251	0.70%
1997-12-04	0	7.100	7.050	7.100	6.150	7.200	11,944,000	80,323,700	6.7250	30.79	30.58	30.79	26.67	31.23	2,753,842	29.168	21.37%
1997-12-03	0	5.850	5.800	6.000	5.800	6.100	2,414,000	14,215,700	5.8889	25.37	25.16	26.02	25.16	26.46	556,579	25.541	0.00%
1997-12-02	0	5.850	5.800	5.900	5.350	5.900	3,004,000	16,866,868	5.6148	25.37	25.16	25.59	23.20	25.59	692,611	24.353	6.36%
1997-12-01	0	5.500	5.500	5.550	5.400	5.800	3,650,000	20,388,560	5.5859	23.85	23.85	24.07	23.42	25.16	841,554	24.227	-5.17%
1997-11-28	0	5.800	5.750	5.950	5.800	6.000	1,840,000	10,864,100	5.9044	25.16	24.94	25.81	25.16	26.02	424,236	25.609	-5.69%
1997-11-27	0	6.150	6.100	6.150	5.950	6.200	3,258,000	19,706,800	6.0487	26.67	26.46	26.67	25.81	26.89	751,174	26.235	-0.81%
1997-11-26	0	6.200	6.150	6.200	6.050	6.200	1,620,000	9,943,800	6.1381	26.89	26.67	26.89	26.24	26.89	373,512	26.622	1.64%
1997-11-25	0	6.100	5.900	6.050	5.650	6.250	6,560,000	38,458,300	5.8625	26.46	25.59	26.24	24.51	27.11	1,512,492	25.427	0.00%
1997-11-24	0	6.100	6.050	6.150	6.050	6.350	2,450,000	15,236,300	6.2189	26.46	26.24	26.67	26.24	27.54	564,879	26.973	-6.15%
1997-11-21	0	6.500	6.450	6.500	6.450	6.700	892,000	5,841,600	6.5489	28.19	27.98	28.19	27.98	29.06	205,662	28.404	-0.76%
1997-11-20	0	6.550	6.500	6.550	6.400	6.600	762,000	4,957,500	6.5059	28.41	28.19	28.41	27.76	28.63	175,689	28.218	0.77%
1997-11-19	0	6.500	6.400	6.500	6.200	6.500	1,434,000	9,128,400	6.3657	28.19	27.76	28.19	26.89	28.19	330,627	27.609	-2.26%
1997-11-18	0	6.650	6.600	6.650	6.600	6.800	1,614,283	10,781,989	6.6791	28.84	28.63	28.84	28.63	29.49	372,194	28.969	-0.75%
1997-11-17	0	6.700	6.700	6.800	6.700	7.000	3,114,000	21,263,200	6.8283	29.06	29.06	29.49	29.06	30.36	717,972	29.616	1.52%
1997-11-14	0	6.600	6.600	6.650	6.500	7.050	2,268,000	15,156,400	6.6827	28.63	28.63	28.84	28.19	30.58	522,916	28.984	-0.75%
1997-11-13	0	6.650	6.600	6.650	6.000	6.700	1,818,000	11,520,800	6.3371	28.84	28.63	28.84	26.02	29.06	419,163	27.485	3.10%
1997-11-12	0	6.450	6.400	6.450	6.250	7.000	6,086,000	38,772,100	6.3707	27.98	27.76	27.98	27.11	30.36	1,403,205	27.631	-8.51%
1997-11-11	0	7.050	6.950	7.050	6.950	7.200	1,056,000	7,399,600	7.0072	30.58	30.14	30.58	30.14	31.23	243,474	30.392	-0.70%
1997-11-10	0	7.100	7.050	7.300	6.700	7.300	2,268,000	15,717,700	6.9302	30.79	30.58	31.66	29.06	31.66	522,916	30.058	-5.33%
1997-11-07	0	7.500	7.400	7.750	7.000	7.650	3,326,000	24,585,400	7.3919	32.53	32.10	33.61	30.36	33.18	766,852	32.060	-1.96%
1997-11-06	0	7.650	7.650	7.750	7.600	8.200	1,744,000	13,691,700	7.8507	33.18	33.18	33.61	32.96	35.57	402,101	34.050	-6.71%
1997-11-05	0	8.200	8.150	8.200	7.950	8.200	1,842,000	14,911,740	8.0954	35.57	35.35	35.57	34.48	35.57	424,697	35.112	0.00%
1997-11-04	0	8.200	8.150	8.200	8.100	8.900	8,636,000	72,742,000	8.4231	35.57	35.35	35.57	35.13	38.60	1,991,140	36.533	0.00%
1997-11-03	0	8.200	8.150	8.250	7.200	8.200	8,289,000	63,399,900	7.6487	35.57	35.35	35.78	31.23	35.57	1,911,135	33.174	15.49%
1997-10-31	0	7.100	7.050	7.100	6.300	7.200	3,599,142	25,021,295	6.9520	30.79	30.58	30.79	27.32	31.23	829,828	30.152	7.58%
1997-10-30	0	6.600	6.600	6.650	6.200	6.650	4,888,000	31,143,800	6.3715	28.63	28.63	28.84	26.89	28.84	1,126,991	27.634	2.33%
1997-10-29	0	6.450	6.300	6.500	5.900	6.600	12,073,000	77,159,600	6.3911	27.98	27.32	28.19	25.59	28.63	2,783,584	27.720	9.32%
1997-10-28	0	5.900	5.550	5.900	5.050	5.900	6,840,000	37,316,820	5.4557	25.59	24.07	25.59	21.90	25.59	1,577,049	23.662	-4.84%
1997-10-27	0	6.200	6.200	6.250	5.400	6.250	11,476,000	67,473,836	5.8796	26.89	26.89	27.11	23.42	27.11	2,645,938	25.501	3.33%
1997-10-24	0	6.000	6.000	6.050	5.800	6.600	6,974,000	43,018,200	6.1684	26.02	26.02	26.24	25.16	28.63	1,607,945	26.754	-7.69%
1997-10-23	0	6.500	6.000	6.500	4.900	6.950	4,368,000	24,959,700	5.7142	28.19	26.02	28.19	21.25	30.14	1,007,098	24.784	-8.45%
1997-10-22	0	7.100	7.100	7.200	6.700	7.100	3,544,000	24,407,100	6.8869	30.79	30.79	31.23	29.06	30.79	817,114	29.870	0.00%
1997-10-21	0	7.100	7.000	7.100	6.900	7.750	2,082,000	14,852,136	7.1336	30.79	30.36	30.79	29.93	33.61	480,032	30.940	-8.97%
1997-10-20	0	7.800	7.400	7.800	7.100	8.000	2,602,000	19,692,228	7.5681	33.83	32.10	33.83	30.79	34.70	599,924	32.825	-1.89%
1997-10-17	0	7.950	7.950	8.000	7.400	8.100	2,902,000	22,496,100	7.7519	34.48	34.48	34.70	32.10	35.13	669,093	33.622	3.25%
1997-10-16	0	7.700	7.600	7.650	7.200	7.950	3,643,000	27,685,950	7.5998	33.40	32.96	33.18	31.23	34.48	839,940	32.962	4.05%
1997-10-15	0	7.400	7.300	7.400	6.600	7.500	6,416,000	45,704,690	7.1235	32.10	31.66	32.10	28.63	32.53	1,479,291	30.896	-1.99%
1997-10-14	0	7.550	-	7.550	7.500	8.300	1,998,000	15,622,800	7.8192	32.75	-	32.75	32.53	36.00	460,664	33.914	-7.93%
1997-10-13	0	8.200	7.950	8.200	7.500	8.400	2,794,000	21,765,200	7.7900	35.57	34.48	35.57	32.53	36.43	644,192	33.787	-3.53%
1997-10-09	0	8.500	8.400	8.750	8.250	9.250	4,101,500	35,219,610	8.5870	36.87	36.43	37.95	35.78	40.12	945,653	37.244	-7.61%
1997-10-08	0	9.200	9.150	9.200	9.000	9.300	2,326,000	21,227,300	9.1261	39.90	39.69	39.90	39.03	40.34	536,289	39.582	0.00%
1997-10-07	0	9.200	9.100	9.200	8.850	9.200	1,946,000	17,496,100	8.9908	39.90	39.47	39.90	38.38	39.90	448,675	38.995	0.00%
1997-10-06	0	9.200	9.200	9.250	9.000	9.300	1,877,000	17,136,200	9.1296	39.90	39.90	40.12	39.03	40.34	432,766	39.597	0.00%
1997-10-03	0	9.200	9.150	9.200	9.000	9.500	1,132,000	10,455,016	9.2359	39.90	39.69	39.90	39.03	41.20	260,997	40.058	-3.16%
1997-09-30	0	9.500	9.400	9.500	9.250	9.700	4,884,000	46,744,000	9.5708	41.20	40.77	41.20	40.12	42.07	1,126,069	41.511	1.53%
1997-09-29	0	9.400	9.300	9.400	9.350	9.500	568,000	5,341,400	9.4039	40.58	40.15	40.58	40.37	41.02	131,561	40.600	0.53%
1997-09-26	0	9.350	9.350	9.450	9.100	9.600	3,177,000	29,617,800	9.3226	40.37	40.37	40.80	39.29	41.45	735,864	40.249	-2.60%
1997-09-25	0	9.600	9.600	9.750	8.900	9.800	2,386,000	22,275,200	9.3358	41.45	41.45	42.09	38.42	42.31	552,651	40.306	6.67%
1997-09-24	0	9.000	8.900	9.100	8.700	9.200	2,192,000	19,440,800	8.8690	38.86	38.42	39.29	37.56	39.72	507,716	38.291	-2.17%
1997-09-23	0	9.200	9.150	9.200	9.050	9.400	1,476,000	13,610,500	9.2212	39.72	39.50	39.72	39.07	40.58	341,875	39.811	-4.17%
1997-09-22	0	9.600	9.600	9.650	9.150	10.10	3,444,300	32,256,570	9.3652	41.45	41.45	41.66	39.50	43.61	797,777	40.433	-4.00%
1997-09-19	0	10.00	9.800	9.900	9.700	10.20	2,112,600	20,905,020	9.8954	43.17	42.31	42.74	41.88	44.04	489,325	42.722	0.00%
1997-09-18	0	10.00	9.900	10.00	9.600	10.40	3,300,000	32,982,470	9.9947	43.17	42.74	43.17	41.45	44.90	764,354	43.151	-4.76%
1997-09-16	0	10.50	10.30	10.50	9.850	10.50	1,619,000	16,515,900	10.201	45.33	44.47	45.33	42.53	45.33	374,997	44.043	3.45%
1997-09-15	0	10.15	10.10	10.20	10.00	10.60	876,000	8,980,500	10.252	43.82	43.61	44.04	43.17	45.76	202,901	44.260	-1.46%
1997-09-12	0	10.30	10.25	10.30	10.20	10.50	1,989,800	20,479,230	10.292	44.47	44.25	44.47	44.04	45.33	460,882	44.435	0.49%
1997-09-11	0	10.25	10.25	10.45	10.10	10.50	2,402,000	24,759,300	10.308	44.25	44.25	45.12	43.61	45.33	556,357	44.503	-3.76%
1997-09-10	0	10.65	10.50	10.65	10.50	10.95	4,462,000	47,733,300	10.698	45.98	45.33	45.98	45.33	47.28	1,033,499	46.186	2.90%
1997-09-09	0	10.35	10.35	10.50	10.20	10.65	5,155,000	54,177,500	10.510	44.68	44.68	45.33	44.04	45.98	1,194,013	45.374	3.50%
1997-09-08	0	10.00	9.950	10.00	9.950	10.20	3,058,000	30,657,800	10.025	43.17	42.96	43.17	42.96	44.04	708,301	43.284	1.01%
1997-09-05	0	9.900	9.950	10.00	9.850	10.00	850,000	8,454,800	9.9468	42.74	42.96	43.17	42.53	43.17	196,879	42.944	-0.50%
1997-09-04	0	9.950	9.900	9.950	9.600	10.60	2,936,000	29,363,400	10.001	42.96	42.74	42.96	41.45	45.76	680,043	43.179	-0.50%
1997-09-03	0	10.00	10.00	10.05	9.500	10.20	6,936,000	68,498,100	9.8757	43.17	43.17	43.39	41.02	44.04	1,606,532	42.637	8.70%
1997-09-02	0	9.200	9.050	9.300	8.700	10.25	8,527,000	79,454,600	9.3180	39.72	39.07	40.15	37.56	44.25	1,975,044	40.229	-8.91%
1997-09-01	0	10.10	10.05	10.10	10.00	10.55	6,094,141	61,928,268	10.162	43.61	43.39	43.61	43.17	45.55	1,411,539	43.873	-2.88%
1997-08-29	0	10.40	10.10	10.30	9.900	10.50	12,634,000	128,318,100	10.157	44.90	43.61	44.47	42.74	45.33	2,926,316	43.850	0.48%
1997-08-28	0	10.35	10.25	10.60	10.25	11.20	6,050,000	65,293,800	10.792	44.68	44.25	45.76	44.25	48.35	1,401,315	46.595	-5.05%
1997-08-27	0	10.90	10.85	10.90	10.80	11.15	3,840,000	41,882,200	10.907	47.06	46.84	47.06	46.63	48.14	889,430	47.089	0.46%
1997-08-26	0	10.85	10.65	10.85	10.50	11.25	4,828,000	52,634,800	10.902	46.84	45.98	46.84	45.33	48.57	1,118,273	47.068	0.46%
1997-08-25	0	10.80	10.75	10.80	10.70	11.10	3,834,000	41,486,500	10.821	46.63	46.41	46.63	46.20	47.92	888,040	46.717	0.47%
1997-08-22	0	10.75	10.75	10.80	10.60	10.95	2,595,000	27,820,200	10.721	46.41	46.41	46.63	45.76	47.28	601,060	46.285	0.47%
1997-08-21	0	10.70	10.70	10.90	10.25	11.50	5,238,000	55,997,300	10.691	46.20	46.20	47.06	44.25	49.65	1,213,238	46.155	-4.46%
1997-08-20	0	11.20	11.15	11.25	10.75	11.40	2,458,000	27,302,000	11.107	48.35	48.14	48.57	46.41	49.22	569,328	47.955	5.66%
1997-08-19	0	10.60	10.60	10.65	10.45	10.95	3,068,000	32,659,600	10.645	45.76	45.76	45.98	45.12	47.28	710,617	45.959	-4.93%
1997-08-15	0	11.15	11.15	11.25	11.05	11.65	2,178,000	24,552,400	11.273	48.14	48.14	48.57	47.71	50.30	504,473	48.669	-3.04%
1997-08-14	0	11.50	11.60	11.65	11.45	11.80	3,731,000	43,101,100	11.552	49.65	50.08	50.30	49.43	50.95	864,183	49.875	-1.29%
1997-08-13	0	11.65	11.65	11.70	11.60	11.80	1,694,000	19,812,200	11.696	50.30	50.30	50.51	50.08	50.95	392,368	50.494	-1.27%
1997-08-12	0	11.80	11.75	11.80	11.75	12.00	1,324,000	15,744,200	11.891	50.95	50.73	50.95	50.73	51.81	306,668	51.340	0.85%
1997-08-11	0	11.70	11.70	11.75	11.50	11.80	1,672,000	19,461,800	11.640	50.51	50.51	50.73	49.65	50.95	387,273	50.254	-0.85%
1997-08-08	0	11.80	11.80	11.85	11.60	12.10	2,206,000	25,957,600	11.767	50.95	50.95	51.16	50.08	52.24	510,959	50.802	-2.48%
1997-08-07	0	12.10	12.00	12.10	12.00	12.85	5,624,000	70,408,600	12.519	52.24	51.81	52.24	51.81	55.48	1,302,644	54.051	-5.10%
1997-08-06	0	12.75	12.70	12.80	12.50	12.95	9,316,000	117,551,680	12.618	55.05	54.83	55.26	53.97	55.91	2,157,794	54.478	2.82%
1997-08-05	0	12.40	12.40	12.45	11.70	12.50	10,176,000	120,367,400	11.829	53.54	53.54	53.75	50.51	53.97	2,356,989	51.068	7.36%
1997-08-04	0	11.55	11.60	11.65	11.55	12.00	4,271,800	50,068,100	11.721	49.87	50.08	50.30	49.87	51.81	989,444	50.602	0.43%
1997-08-01	0	11.50	11.50	11.60	11.30	11.55	3,819,000	43,682,400	11.438	49.65	49.65	50.08	48.79	49.87	884,566	49.383	0.88%
1997-07-31	0	11.40	11.35	11.40	11.25	11.45	2,530,000	28,702,200	11.345	49.22	49.00	49.22	48.57	49.43	586,004	48.979	1.79%
1997-07-30	0	11.20	11.10	11.20	11.15	11.30	1,582,000	17,688,400	11.181	48.35	47.92	48.35	48.14	48.79	366,427	48.273	0.00%
1997-07-29	0	11.20	11.15	11.20	10.90	11.25	4,364,000	48,272,600	11.062	48.35	48.14	48.35	47.06	48.57	1,010,800	47.757	1.36%
1997-07-28	0	11.05	11.00	11.15	11.00	11.45	3,014,000	33,532,500	11.126	47.71	47.49	48.14	47.49	49.43	698,110	48.033	-2.21%
1997-07-25	0	11.30	11.30	11.40	11.20	11.50	1,645,000	18,694,500	11.364	48.79	48.79	49.22	48.35	49.65	381,019	49.065	-1.31%
1997-07-24	0	11.45	11.35	11.45	11.10	11.70	2,586,000	29,339,800	11.346	49.43	49.00	49.43	47.92	50.51	598,975	48.983	-1.29%
1997-07-23	0	11.60	11.50	11.55	11.25	11.60	2,496,000	28,399,300	11.378	50.08	49.65	49.87	48.57	50.08	578,129	49.123	3.11%
1997-07-22	0	11.25	11.20	11.25	11.20	11.60	944,000	10,790,300	11.430	48.57	48.35	48.57	48.35	50.08	218,651	49.349	-3.02%
1997-07-21	0	11.60	11.50	11.60	11.40	11.80	1,544,000	17,835,100	11.551	50.08	49.65	50.08	49.22	50.95	357,625	49.871	1.75%
1997-07-18	0	11.40	11.35	11.60	11.20	11.80	1,798,000	20,531,900	11.419	49.22	49.00	50.08	48.35	50.95	416,457	49.301	-0.87%
1997-07-17	0	11.50	11.45	11.50	11.45	12.05	1,372,000	16,133,400	11.759	49.65	49.43	49.65	49.43	52.02	317,786	50.768	-4.17%
1997-07-16	0	12.00	12.00	12.05	11.75	12.30	3,142,000	37,677,000	11.991	51.81	51.81	52.02	50.73	53.10	727,757	51.771	1.27%
1997-07-15	0	11.85	11.85	11.90	11.70	12.00	3,574,000	42,434,800	11.873	51.16	51.16	51.38	50.51	51.81	827,818	51.261	2.16%
1997-07-14	0	11.60	11.60	11.75	11.20	12.10	3,300,000	38,605,900	11.699	50.08	50.08	50.73	48.35	52.24	764,354	50.508	2.20%
1997-07-11	0	11.35	11.35	11.40	10.75	11.40	3,118,000	34,596,700	11.096	49.00	49.00	49.22	46.41	49.22	722,198	47.905	5.58%
1997-07-10	0	10.75	10.45	10.75	10.20	10.75	4,654,000	48,621,900	10.447	46.41	45.12	46.41	44.04	46.41	1,077,970	45.105	3.37%
1997-07-09	0	10.40	10.35	10.40	10.30	11.10	2,794,000	29,527,550	10.568	44.90	44.68	44.90	44.47	47.92	647,153	45.627	-5.45%
1997-07-08	0	11.00	11.00	11.10	10.80	11.20	3,177,600	34,733,580	10.931	47.49	47.49	47.92	46.63	48.35	736,003	47.192	-0.45%
1997-07-07	0	11.05	11.05	11.10	11.00	11.35	1,280,000	14,361,500	11.220	47.71	47.71	47.92	47.49	49.00	296,477	48.441	-2.64%
1997-07-04	0	11.35	11.20	11.35	11.00	11.70	3,754,000	42,235,280	11.251	49.00	48.35	49.00	47.49	50.51	869,510	48.574	-2.58%
1997-07-03	0	11.65	11.65	11.80	11.50	12.30	2,354,000	27,811,462	11.815	50.30	50.30	50.95	49.65	53.10	545,239	51.008	-3.72%
1997-06-27	0	12.10	12.05	12.10	11.30	12.10	2,721,000	31,921,200	11.731	52.24	52.02	52.24	48.79	52.24	630,244	50.649	5.22%
1997-06-26	0	11.50	11.45	11.50	11.35	11.80	3,585,000	41,302,508	11.521	49.65	49.43	49.65	49.00	50.95	830,366	49.740	-1.71%
1997-06-25	0	11.70	11.70	11.80	11.50	12.00	2,476,000	29,079,000	11.744	50.51	50.51	50.95	49.65	51.81	573,497	50.705	3.54%
1997-06-24	0	11.30	11.25	11.30	11.10	11.75	2,762,000	31,539,500	11.419	48.79	48.57	48.79	47.92	50.73	639,741	49.300	-3.83%
1997-06-23	0	11.75	11.70	11.75	11.45	12.40	5,072,000	60,000,576	11.830	50.73	50.51	50.73	49.43	53.54	1,174,788	51.074	-2.08%
1997-06-20	0	12.00	12.00	12.05	11.90	12.40	3,092,000	37,246,500	12.046	51.81	51.81	52.02	51.38	53.54	716,176	52.007	-1.64%
1997-06-19	0	12.20	12.15	12.20	11.80	12.50	7,190,000	87,847,474	12.218	52.67	52.46	52.67	50.95	53.97	1,665,364	52.750	4.27%
1997-06-18	0	11.70	11.75	11.80	11.30	11.75	1,288,000	14,846,300	11.527	50.51	50.73	50.95	48.79	50.73	298,330	49.765	1.74%
1997-06-17	0	11.50	11.40	11.55	11.40	11.85	3,002,000	34,610,600	11.529	49.65	49.22	49.87	49.22	51.16	695,330	49.776	-2.13%
1997-06-16	0	11.75	11.75	11.80	11.10	11.80	2,077,000	23,866,272	11.491	50.73	50.73	50.95	47.92	50.95	481,080	49.610	6.82%
1997-06-13	0	11.00	10.95	11.00	10.10	11.10	3,076,000	32,618,400	10.604	47.49	47.28	47.49	43.61	47.92	712,470	45.782	6.80%
1997-06-12	0	10.30	10.20	10.30	9.950	11.20	5,390,000	55,642,500	10.323	44.47	44.04	44.47	42.96	48.35	1,248,444	44.569	-8.04%
1997-06-11	0	11.20	11.20	11.50	11.20	12.00	3,104,000	35,763,140	11.522	48.35	48.35	49.65	48.35	51.81	718,956	49.743	-8.20%
1997-06-10	0	12.20	12.00	12.20	11.75	12.65	3,193,000	38,645,500	12.103	52.67	51.81	52.67	50.73	54.61	739,570	52.254	-2.79%
1997-06-06	0	12.55	12.70	12.75	11.80	12.70	2,633,332	32,167,151	12.215	54.18	54.83	55.05	50.95	54.83	609,938	52.738	0.80%
1997-06-05	0	12.45	12.45	12.50	12.40	12.85	2,982,714	37,695,454	12.638	53.75	53.75	53.97	53.54	55.48	690,863	54.563	-3.11%
1997-06-04	0	12.85	12.80	12.85	12.30	12.90	1,841,000	22,925,940	12.453	55.48	55.26	55.48	53.10	55.69	426,417	53.764	4.90%
1997-06-03	0	12.25	12.20	12.25	12.15	12.55	2,627,400	32,507,900	12.373	52.89	52.67	52.89	52.46	54.18	608,564	53.417	-2.39%
1997-06-02	0	12.55	12.45	12.50	12.15	12.70	4,056,000	50,826,200	12.531	54.18	53.75	53.97	52.46	54.83	939,460	54.101	0.80%
1997-05-30	0	12.45	12.45	12.50	12.40	12.80	3,580,000	45,172,541	12.618	53.75	53.75	53.97	53.54	55.26	829,208	54.477	-0.40%
1997-05-29	0	12.50	12.40	12.45	12.30	12.90	3,548,000	44,177,100	12.451	53.97	53.54	53.75	53.10	55.69	821,796	53.757	-2.72%
1997-05-28	0	12.85	12.80	12.85	12.55	13.00	5,234,000	67,202,350	12.840	55.48	55.26	55.48	54.18	56.13	1,212,311	55.433	0.00%
1997-05-27	0	12.85	12.85	12.95	12.55	13.60	6,828,000	88,242,400	12.924	55.48	55.48	55.91	54.18	58.72	1,581,517	55.796	-4.46%
1997-05-26	0	13.45	13.40	13.50	12.50	13.55	8,401,000	110,458,900	13.148	58.07	57.85	58.28	53.97	58.50	1,945,859	56.766	8.47%
1997-05-23	0	12.40	12.30	12.45	12.00	12.45	7,657,000	93,990,900	12.275	53.54	53.10	53.75	51.81	53.75	1,773,532	52.996	4.20%
1997-05-22	0	11.90	11.80	12.00	11.35	12.10	6,737,000	79,739,000	11.836	51.38	50.95	51.81	49.00	52.24	1,560,440	51.100	4.85%
1997-05-21	0	11.35	11.30	11.35	11.10	11.40	2,848,000	32,086,900	11.266	49.00	48.79	49.00	47.92	49.22	659,660	48.642	4.13%
1997-05-20	0	10.90	10.85	10.90	10.60	10.90	941,000	10,171,800	10.810	47.06	46.84	47.06	45.76	47.06	217,957	46.669	2.83%
1997-05-19	0	10.60	10.55	10.60	10.20	10.65	1,258,000	13,262,700	10.543	45.76	45.55	45.76	44.04	45.98	291,381	45.517	2.42%
1997-05-16	0	10.35	10.25	10.30	10.30	10.65	3,094,000	32,223,300	10.415	44.68	44.25	44.47	44.47	45.98	716,639	44.964	0.00%
1997-05-15	0	10.35	10.35	10.45	10.30	10.85	3,569,000	37,757,700	10.579	44.68	44.68	45.12	44.47	46.84	826,660	45.675	-4.17%
1997-05-14	0	10.80	10.75	10.85	10.75	11.10	919,000	9,971,700	10.851	46.63	46.41	46.84	46.41	47.92	212,861	46.846	0.47%
1997-05-13	0	10.75	10.75	10.90	10.75	11.05	1,165,000	12,695,100	10.897	46.41	46.41	47.06	46.41	47.71	269,840	47.047	-2.71%
1997-05-12	0	11.05	11.00	11.05	11.00	11.30	1,596,000	17,833,300	11.174	47.71	47.49	47.71	47.49	48.79	369,669	48.241	-0.45%
1997-05-09	0	11.10	11.10	11.15	10.90	11.20	2,449,800	27,158,540	11.086	47.92	47.92	48.14	47.06	48.35	567,428	47.862	3.08%
1997-05-08	0	10.85	10.80	10.85	10.65	10.85	2,194,000	23,641,120	10.775	46.49	46.28	46.49	45.64	46.49	512,016	46.173	1.40%
1997-05-07	0	10.70	10.70	10.75	10.70	11.00	3,214,000	34,725,700	10.805	45.85	45.85	46.06	45.85	47.14	750,054	46.298	-2.28%
1997-05-06	0	10.95	10.90	11.00	10.90	11.15	1,628,000	17,894,500	10.992	46.92	46.71	47.14	46.71	47.78	379,928	47.100	0.00%
1997-05-05	0	10.95	10.90	10.95	10.90	11.45	2,520,000	27,733,600	11.005	46.92	46.71	46.92	46.71	49.06	588,095	47.158	-4.37%
1997-05-02	0	11.45	11.45	11.50	11.15	11.65	9,096,000	103,332,600	11.360	49.06	49.06	49.28	47.78	49.92	2,122,743	48.679	-1.29%
1997-05-01	0	11.60	11.60	11.65	11.20	11.60	6,142,000	70,153,400	11.422	49.71	49.71	49.92	47.99	49.71	1,433,365	48.943	4.04%
1997-04-30	0	11.15	11.10	11.20	10.75	11.20	6,642,000	73,113,200	11.008	47.78	47.56	47.99	46.06	47.99	1,550,050	47.168	1.83%
1997-04-29	0	10.95	10.85	10.90	10.75	11.05	2,764,000	30,236,300	10.939	46.92	46.49	46.71	46.06	47.35	645,037	46.875	-3.10%
1997-04-28	0	11.30	11.20	11.35	10.90	11.65	12,806,000	143,293,024	11.190	48.42	47.99	48.64	46.71	49.92	2,988,549	47.947	-3.00%
1997-04-25	0	11.65	11.60	11.65	11.55	11.90	2,958,000	34,509,700	11.667	49.92	49.71	49.92	49.49	50.99	690,311	49.991	1.30%
1997-04-24	0	11.50	11.45	11.50	11.20	11.50	2,928,000	33,057,720	11.290	49.28	49.06	49.28	47.99	49.28	683,310	48.379	2.68%
1997-04-23	0	11.20	11.15	11.20	11.00	11.30	2,106,000	23,519,450	11.168	47.99	47.78	47.99	47.14	48.42	491,479	47.854	0.90%
1997-04-22	0	11.10	11.05	11.10	10.95	11.10	2,289,000	25,139,292	10.983	47.56	47.35	47.56	46.92	47.56	534,186	47.061	0.91%
1997-04-21	0	11.00	10.80	11.00	10.80	11.05	1,132,000	12,388,900	10.944	47.14	46.28	47.14	46.28	47.35	264,176	46.896	1.85%
1997-04-18	0	10.80	10.80	10.85	10.70	11.00	722,000	7,825,100	10.838	46.28	46.28	46.49	45.85	47.14	168,494	46.441	-1.82%
1997-04-17	0	11.00	11.00	11.05	11.00	11.30	1,924,000	21,357,480	11.101	47.14	47.14	47.35	47.14	48.42	449,006	47.566	-0.90%
1997-04-16	0	11.10	11.10	11.20	11.05	11.50	2,412,000	27,207,500	11.280	47.56	47.56	47.99	47.35	49.28	562,891	48.335	0.91%
1997-04-15	0	11.00	11.00	11.05	10.70	11.65	5,621,000	63,362,000	11.272	47.14	47.14	47.35	45.85	49.92	1,311,778	48.302	0.46%
1997-04-14	0	10.95	10.80	11.00	10.25	11.00	3,400,000	36,470,600	10.727	46.92	46.28	47.14	43.92	47.14	793,461	45.964	4.29%
1997-04-11	0	10.50	10.45	10.55	10.45	10.60	1,740,000	18,313,600	10.525	44.99	44.78	45.21	44.78	45.42	406,066	45.100	0.48%
1997-04-10	0	10.45	10.45	10.50	10.20	10.50	1,176,000	12,216,600	10.388	44.78	44.78	44.99	43.71	44.99	274,444	44.514	-0.48%
1997-04-09	0	10.50	10.45	10.50	10.45	10.65	1,994,800	20,896,260	10.475	44.99	44.78	44.99	44.78	45.64	465,528	44.887	0.00%
1997-04-08	0	10.50	10.45	10.50	10.25	10.55	3,220,000	33,266,400	10.331	44.99	44.78	44.99	43.92	45.21	751,455	44.269	2.44%
1997-04-07	0	10.25	10.20	10.25	10.10	10.35	3,816,800	38,828,160	10.173	43.92	43.71	43.92	43.28	44.35	890,730	43.591	1.49%
1997-04-04	0	10.10	10.10	10.15	9.900	10.25	2,118,000	21,370,100	10.090	43.28	43.28	43.49	42.42	43.92	494,280	43.235	0.50%
1997-04-03	0	10.05	9.950	10.10	9.800	10.10	1,058,000	10,555,700	9.9770	43.06	42.64	43.28	41.99	43.28	246,907	42.752	1.01%
1997-04-02	0	9.950	9.850	9.900	9.750	10.00	1,214,000	12,025,800	9.9059	42.64	42.21	42.42	41.78	42.85	283,312	42.447	2.05%
1997-04-01	0	9.750	9.700	9.800	9.600	9.800	1,272,000	12,309,080	9.6769	41.78	41.56	41.99	41.14	41.99	296,848	41.466	-2.99%
1997-03-27	0	10.05	10.05	10.10	9.950	10.25	1,564,000	15,775,320	10.087	43.06	43.06	43.28	42.64	43.92	364,992	43.221	-0.50%
1997-03-26	0	10.10	10.10	10.15	9.950	10.25	2,704,000	27,545,886	10.187	43.28	43.28	43.49	42.64	43.92	631,035	43.652	-0.49%
1997-03-25	0	10.15	10.10	10.20	10.00	10.40	2,522,000	25,773,800	10.220	43.49	43.28	43.71	42.85	44.56	588,562	43.791	-0.98%
1997-03-24	0	10.25	10.25	10.30	10.20	10.45	1,348,000	13,969,600	10.363	43.92	43.92	44.14	43.71	44.78	314,584	44.407	1.99%
1997-03-21	0	10.05	10.05	10.10	9.750	10.25	2,655,000	26,602,336	10.020	43.06	43.06	43.28	41.78	43.92	619,600	42.935	-2.43%
1997-03-20	0	10.30	10.15	10.25	9.950	10.65	2,476,000	25,712,700	10.385	44.14	43.49	43.92	42.64	45.64	577,827	44.499	-3.29%
1997-03-19	0	10.65	10.60	10.65	10.45	10.70	1,086,000	11,515,700	10.604	45.64	45.42	45.64	44.78	45.85	253,441	45.437	0.95%
1997-03-18	0	10.55	10.50	10.55	10.55	10.95	1,804,000	19,297,300	10.697	45.21	44.99	45.21	45.21	46.92	421,001	45.837	-3.65%
1997-03-17	0	10.95	10.95	11.00	10.65	11.00	3,000,000	32,686,900	10.896	46.92	46.92	47.14	45.64	47.14	700,113	46.688	2.82%
1997-03-14	0	10.65	10.60	10.65	10.30	10.95	3,434,000	36,697,100	10.686	45.64	45.42	45.64	44.14	46.92	801,396	45.791	0.47%
1997-03-13	0	10.60	10.60	10.65	10.20	10.75	4,459,000	46,836,644	10.504	45.42	45.42	45.64	43.71	46.06	1,040,601	45.009	0.00%
1997-03-12	0	10.60	10.55	10.70	10.20	10.70	2,993,000	31,293,790	10.456	45.42	45.21	45.85	43.71	45.85	698,479	44.803	1.92%
1997-03-11	0	10.40	10.40	10.45	10.40	10.70	2,763,000	29,131,050	10.543	44.56	44.56	44.78	44.56	45.85	644,804	45.178	-0.95%
1997-03-10	0	10.50	10.45	10.50	10.35	10.70	1,852,000	19,421,100	10.487	44.99	44.78	44.99	44.35	45.85	432,203	44.935	1.45%
1997-03-07	0	10.35	10.30	10.35	10.25	10.45	1,990,000	20,597,000	10.350	44.35	44.14	44.35	43.92	44.78	464,408	44.351	-0.48%
1997-03-06	0	10.40	10.35	10.45	10.30	10.90	2,856,000	30,339,450	10.623	44.56	44.35	44.78	44.14	46.71	666,508	45.520	-1.89%
1997-03-05	0	10.60	10.55	10.65	10.15	10.80	3,731,000	39,277,100	10.527	45.42	45.21	45.64	43.49	46.28	870,707	45.109	4.43%
1997-03-04	0	10.15	10.15	10.20	10.00	10.65	5,183,000	53,093,400	10.244	43.49	43.49	43.71	42.85	45.64	1,209,562	43.895	-3.79%
1997-03-03	0	10.55	10.25	10.60	10.40	11.70	5,904,000	65,393,140	11.076	45.21	43.92	45.42	44.56	50.13	1,377,822	47.461	-3.21%
1997-02-28	0	10.90	10.85	10.95	10.30	11.00	3,450,000	37,046,000	10.738	46.71	46.49	46.92	44.14	47.14	805,130	46.012	4.81%
1997-02-27	0	10.40	10.35	10.40	9.750	10.65	5,159,000	52,602,000	10.196	44.56	44.35	44.56	41.78	45.64	1,203,961	43.691	6.67%
1997-02-26	0	9.750	9.750	9.800	9.550	9.900	2,307,714	22,448,140	9.7274	41.78	41.78	41.99	40.92	42.42	538,554	41.682	1.56%
1997-02-25	0	9.600	9.600	9.700	9.400	9.650	2,880,000	27,286,600	9.4745	41.14	41.14	41.56	40.28	41.35	672,108	40.599	2.67%
1997-02-24	0	9.350	9.350	9.400	9.200	9.350	2,378,000	22,070,500	9.2811	40.06	40.06	40.28	39.42	40.06	554,956	39.770	1.63%
1997-02-21	0	9.200	9.150	9.200	8.900	9.200	1,564,000	14,185,400	9.0699	39.42	39.21	39.42	38.14	39.42	364,992	38.865	1.66%
1997-02-20	0	9.050	9.000	9.050	8.500	9.100	1,874,000	16,677,000	8.8991	38.78	38.57	38.78	36.42	38.99	437,337	38.133	3.43%
1997-02-19	0	8.750	8.600	8.800	8.450	8.750	1,604,000	13,822,900	8.6178	37.49	36.85	37.71	36.21	37.49	374,327	36.927	1.16%
1997-02-18	0	8.650	8.650	8.700	8.350	8.900	2,828,000	24,328,700	8.6028	37.07	37.07	37.28	35.78	38.14	659,973	36.863	-2.81%
1997-02-17	0	8.900	8.850	8.950	8.900	9.150	773,287	6,922,828	8.9525	38.14	37.92	38.35	38.14	39.21	180,463	38.362	-0.56%
1997-02-14	0	8.950	8.950	9.000	8.800	9.050	1,368,000	12,151,800	8.8829	38.35	38.35	38.57	37.71	38.78	319,252	38.063	0.56%
1997-02-13	0	8.900	8.800	9.000	8.850	9.350	1,183,000	10,669,100	9.0187	38.14	37.71	38.57	37.92	40.06	276,078	38.645	-3.26%
1997-02-12	0	9.200	9.050	9.200	9.100	9.250	1,248,000	11,451,700	9.1760	39.42	38.78	39.42	38.99	39.64	291,247	39.320	-0.54%
1997-02-11	0	9.250	9.200	9.250	9.000	9.300	970,000	8,952,800	9.2297	39.64	39.42	39.64	38.57	39.85	226,370	39.549	1.65%
1997-02-10	0	9.100	9.050	9.100	9.000	9.200	2,641,000	23,939,950	9.0647	38.99	38.78	38.99	38.57	39.42	616,333	38.843	2.25%
1997-02-05	0	8.900	8.850	8.950	8.850	9.150	3,856,000	34,717,200	9.0034	38.14	37.92	38.35	37.92	39.21	899,879	38.580	0.00%
1997-02-04	0	8.900	8.850	8.900	8.650	8.900	3,449,000	30,203,050	8.7570	38.14	37.92	38.14	37.07	38.14	804,897	37.524	0.00%
1997-02-03	0	8.900	8.800	9.000	8.750	9.550	6,154,000	56,863,200	9.2400	38.14	37.71	38.57	37.49	40.92	1,436,165	39.594	-3.26%
1997-01-31	0	9.200	9.000	9.200	8.400	9.300	6,062,000	53,124,200	8.7635	39.42	38.57	39.42	35.99	39.85	1,414,695	37.552	8.24%
1997-01-30	0	8.500	8.500	8.550	8.400	8.700	4,132,400	35,493,760	8.5891	36.42	36.42	36.64	35.99	37.28	964,382	36.805	2.41%
1997-01-29	0	8.300	8.300	8.450	8.300	8.650	4,656,000	39,159,000	8.4104	35.57	35.57	36.21	35.57	37.07	1,086,575	36.039	-3.49%
1997-01-28	0	8.600	8.600	8.650	8.450	8.700	3,580,000	30,739,700	8.5865	36.85	36.85	37.07	36.21	37.28	835,468	36.793	-1.15%
1997-01-27	0	8.700	8.650	8.700	8.400	8.850	3,023,800	26,260,780	8.6847	37.28	37.07	37.28	35.99	37.92	705,667	37.214	-0.57%
1997-01-24	0	8.750	8.650	8.800	8.050	8.800	6,781,333	57,977,364	8.5496	37.49	37.07	37.71	34.49	37.71	1,582,566	36.635	4.79%
1997-01-23	0	8.350	8.300	8.350	8.300	8.450	2,370,000	19,920,400	8.4052	35.78	35.57	35.78	35.57	36.21	553,089	36.017	-1.18%
1997-01-22	0	8.450	8.450	8.500	8.350	8.600	1,150,000	9,809,200	8.5297	36.21	36.21	36.42	35.78	36.85	268,377	36.550	2.42%
1997-01-21	0	8.250	8.350	8.400	8.200	8.600	1,650,700	14,013,840	8.4896	35.35	35.78	35.99	35.14	36.85	385,225	36.378	-5.17%
1997-01-20	0	8.700	8.650	8.750	8.500	8.800	3,362,000	29,266,800	8.7052	37.28	37.07	37.49	36.42	37.71	784,593	37.302	2.35%
1997-01-17	0	8.500	8.450	8.500	8.300	8.650	3,780,000	32,078,400	8.4863	36.42	36.21	36.42	35.57	37.07	882,142	36.364	3.03%
1997-01-16	0	8.250	8.250	8.300	8.200	8.600	7,944,000	65,810,600	8.2843	35.35	35.35	35.57	35.14	36.85	1,853,899	35.498	-0.60%
1997-01-15	0	8.300	8.200	8.300	7.950	8.400	3,740,000	30,734,100	8.2177	35.57	35.14	35.57	34.07	35.99	872,808	35.213	0.00%
1997-01-14	0	8.300	8.000	8.400	7.600	8.350	3,224,000	25,619,400	7.9465	35.57	34.28	35.99	32.57	35.78	752,388	34.051	9.21%
1997-01-13	0	7.600	7.600	7.650	7.400	7.700	1,910,000	14,569,900	7.6282	32.57	32.57	32.78	31.71	32.99	445,739	32.687	2.70%
1997-01-10	0	7.400	7.400	7.550	7.350	7.550	5,160,000	38,314,800	7.4253	31.71	31.71	32.35	31.49	32.35	1,204,194	31.818	2.78%
1997-01-09	0	7.200	7.200	7.300	7.100	7.300	2,069,000	14,919,200	7.2108	30.85	30.85	31.28	30.42	31.28	482,845	30.899	-2.04%
1997-01-08	0	7.350	7.350	7.400	7.300	7.450	3,568,000	26,347,200	7.3843	31.49	31.49	31.71	31.28	31.92	832,668	31.642	0.00%
1997-01-07	0	7.350	7.300	7.350	7.300	7.700	7,090,000	53,203,100	7.5040	31.49	31.28	31.49	31.28	32.99	1,654,600	32.155	-2.00%
1997-01-06	0	7.500	7.450	7.500	7.050	7.600	17,040,000	121,639,700	7.1385	32.14	31.92	32.14	30.21	32.57	3,976,642	30.589	8.70%
1997-01-03	0	6.900	6.850	6.900	6.800	7.050	4,768,000	33,075,000	6.9369	29.57	29.35	29.57	29.14	30.21	1,112,713	29.725	0.73%
1997-01-02	0	6.850	6.800	6.850	6.550	7.000	6,322,000	42,905,400	6.7867	29.35	29.14	29.35	28.07	30.00	1,475,371	29.081	3.01%
1996-12-31	0	6.650	6.650	6.700	6.600	6.700	3,728,000	24,789,500	6.6495	28.50	28.50	28.71	28.28	28.71	870,007	28.493	1.53%
1996-12-30	0	6.550	6.500	6.550	6.450	6.650	2,282,000	14,949,300	6.5510	28.07	27.85	28.07	27.64	28.50	532,553	28.071	2.34%
1996-12-27	0	6.400	6.350	6.400	6.400	6.450	2,160,000	13,873,400	6.4229	27.42	27.21	27.42	27.42	27.64	504,081	27.522	0.00%
1996-12-24	0	6.400	6.350	6.400	6.300	6.400	1,004,000	6,358,200	6.3329	27.42	27.21	27.42	27.00	27.42	234,304	27.136	0.79%
1996-12-23	0	6.350	6.250	6.350	6.200	6.350	3,236,000	20,230,440	6.2517	27.21	26.78	27.21	26.57	27.21	755,189	26.789	3.25%
1996-12-20	0	6.150	6.150	6.200	6.150	6.300	3,928,000	24,293,034	6.1846	26.35	26.35	26.57	26.35	27.00	916,681	26.501	1.65%
1996-12-19	0	6.050	6.050	6.100	5.950	6.150	1,316,000	7,973,128	6.0586	25.92	25.92	26.14	25.50	26.35	307,116	25.961	1.68%
1996-12-18	0	5.950	5.900	5.950	5.850	6.050	1,197,000	7,102,854	5.9339	25.50	25.28	25.50	25.07	25.92	279,345	25.427	0.85%
1996-12-17	0	5.900	5.900	6.000	5.850	6.000	2,004,000	11,820,100	5.8983	25.28	25.28	25.71	25.07	25.71	467,675	25.274	-1.67%
1996-12-16	0	6.000	6.000	6.050	6.000	6.150	1,150,000	6,984,200	6.0732	25.71	25.71	25.92	25.71	26.35	268,377	26.024	0.00%
1996-12-13	0	6.000	5.950	6.000	5.900	6.100	3,570,000	21,447,700	6.0078	25.71	25.50	25.71	25.28	26.14	833,134	25.743	-2.44%
1996-12-12	0	6.150	6.150	6.200	6.100	6.400	9,744,000	60,724,600	6.2320	26.35	26.35	26.57	26.14	27.42	2,273,967	26.704	-1.60%
1996-12-11	0	6.250	6.350	6.400	6.250	6.450	7,542,000	48,038,800	6.3695	26.78	27.21	27.42	26.78	27.64	1,760,084	27.293	1.63%
1996-12-10	0	6.150	6.150	6.200	6.050	6.300	4,224,000	26,111,400	6.1817	26.35	26.35	26.57	25.92	27.00	985,759	26.489	1.65%
1996-12-09	0	6.050	6.000	6.050	5.900	6.050	1,744,000	10,492,756	6.0165	25.92	25.71	25.92	25.28	25.92	406,999	25.781	1.68%
1996-12-06	0	5.950	5.900	5.950	5.800	6.200	3,437,800	20,657,380	6.0089	25.50	25.28	25.50	24.85	26.57	802,283	25.748	-4.80%
1996-12-05	0	6.250	6.200	6.250	6.250	6.350	1,404,000	8,823,962	6.2849	26.78	26.57	26.78	26.78	27.21	327,653	26.931	-0.79%
1996-12-04	0	6.300	6.300	6.350	6.200	6.500	1,452,000	9,238,300	6.3625	27.00	27.00	27.21	26.57	27.85	338,855	27.263	0.00%
1996-12-03	0	6.300	6.350	6.400	6.150	6.500	3,478,000	22,111,700	6.3576	27.00	27.21	27.42	26.35	27.85	811,664	27.242	3.28%
1996-12-02	0	6.100	6.050	6.100	5.950	6.200	766,000	4,656,700	6.0792	26.14	25.92	26.14	25.50	26.57	178,762	26.050	0.00%
1996-11-29	0	6.100	6.050	6.100	6.050	6.150	688,000	4,201,900	6.1074	26.14	25.92	26.14	25.92	26.35	160,559	26.170	-0.81%
1996-11-28	0	6.150	6.050	6.150	6.000	6.200	1,188,000	7,227,500	6.0838	26.35	25.92	26.35	25.71	26.57	277,245	26.069	-0.81%
1996-11-27	0	6.200	6.150	6.200	6.150	6.300	1,236,000	7,681,000	6.2144	26.57	26.35	26.57	26.35	27.00	288,447	26.629	-1.59%
1996-11-26	0	6.300	6.200	6.300	6.200	6.350	1,724,000	10,805,600	6.2677	27.00	26.57	27.00	26.57	27.21	402,332	26.857	2.44%
1996-11-25	0	6.150	6.150	6.200	6.100	6.300	980,000	6,048,600	6.1720	26.35	26.35	26.57	26.14	27.00	228,704	26.447	1.65%
1996-11-22	0	6.050	6.000	6.050	5.900	6.100	881,300	5,321,475	6.0382	25.92	25.71	25.92	25.28	26.14	205,670	25.874	0.00%
1996-11-21	0	6.050	6.050	6.100	6.050	6.200	942,000	5,760,100	6.1148	25.92	25.92	26.14	25.92	26.57	219,835	26.202	-2.42%
1996-11-20	0	6.200	6.100	6.200	6.000	6.200	2,124,000	12,966,700	6.1048	26.57	26.14	26.57	25.71	26.57	495,680	26.159	3.33%
1996-11-19	0	6.000	5.900	6.000	6.000	6.250	1,720,000	10,681,200	6.2100	25.71	25.28	25.71	25.71	26.78	401,398	26.610	-3.23%
1996-11-18	0	6.200	6.200	6.250	6.200	6.400	3,704,000	23,366,700	6.3085	26.57	26.57	26.78	26.57	27.42	864,406	27.032	3.33%
1996-11-15	0	6.000	5.950	6.000	5.800	6.050	4,570,000	27,045,400	5.9180	25.71	25.50	25.71	24.85	25.92	1,066,505	25.359	4.35%
1996-11-14	0	5.750	5.700	5.750	5.700	5.800	3,688,000	21,119,600	5.7266	24.64	24.42	24.64	24.42	24.85	860,672	24.538	0.88%
1996-11-13	0	5.700	5.650	5.700	5.550	5.750	2,620,000	14,820,400	5.6566	24.42	24.21	24.42	23.78	24.64	611,432	24.239	1.79%
1996-11-12	0	5.600	5.550	5.600	5.550	5.650	800,000	4,476,600	5.5958	24.00	23.78	24.00	23.78	24.21	186,697	23.978	0.00%
1996-11-11	0	5.600	5.600	5.650	5.500	5.700	976,000	5,488,600	5.6236	24.00	24.00	24.21	23.57	24.42	227,770	24.097	0.00%
1996-11-08	0	5.600	5.550	5.600	5.550	5.650	2,522,000	14,101,800	5.5915	24.00	23.78	24.00	23.78	24.21	588,562	23.960	0.00%
1996-11-07	0	5.600	5.600	5.650	5.500	5.800	2,550,000	14,434,300	5.6605	24.00	24.00	24.21	23.57	24.85	595,096	24.255	0.90%
1996-11-06	0	5.550	5.500	5.550	5.500	5.600	1,666,000	9,251,900	5.5534	23.78	23.57	23.78	23.57	24.00	388,796	23.796	0.91%
1996-11-05	0	5.500	5.500	5.550	5.500	5.600	4,074,000	22,561,300	5.5379	23.57	23.57	23.78	23.57	24.00	950,753	23.730	0.92%
1996-11-04	0	5.450	5.400	5.450	5.350	5.450	872,000	4,710,200	5.4016	23.35	23.14	23.35	22.92	23.35	203,500	23.146	1.87%
1996-11-01	0	5.350	5.300	5.350	5.350	5.450	810,000	4,362,200	5.3854	22.92	22.71	22.92	22.92	23.35	189,031	23.077	1.90%
1996-10-31	0	5.250	5.200	5.250	5.150	5.300	2,142,000	11,121,600	5.1922	22.50	22.28	22.50	22.07	22.71	499,881	22.249	0.96%
1996-10-30	0	5.200	5.150	5.200	5.150	5.300	1,722,000	8,937,300	5.1901	22.28	22.07	22.28	22.07	22.71	401,865	22.240	-0.95%
1996-10-29	0	5.250	5.250	5.300	5.200	5.300	1,300,000	6,829,000	5.2531	22.50	22.50	22.71	22.28	22.71	303,382	22.510	-1.87%
1996-10-28	0	5.350	5.300	5.350	5.300	5.450	1,368,000	7,376,900	5.3925	22.92	22.71	22.92	22.71	23.35	319,252	23.107	-0.93%
1996-10-25	0	5.400	5.350	5.400	5.300	5.400	878,000	4,694,800	5.3472	23.14	22.92	23.14	22.71	23.14	204,900	22.913	-0.92%
1996-10-24	0	5.450	5.400	5.450	5.400	5.500	1,504,000	8,172,600	5.4339	23.35	23.14	23.35	23.14	23.57	350,990	23.284	0.00%
1996-10-23	0	5.450	5.450	5.500	5.400	5.500	277,300	1,511,060	5.4492	23.35	23.35	23.57	23.14	23.57	64,714	23.350	-1.80%
1996-10-22	0	5.550	5.500	5.550	5.500	5.550	1,166,000	6,455,500	5.5364	23.78	23.57	23.78	23.57	23.78	272,111	23.724	0.00%
1996-10-18	0	5.550	5.450	5.600	5.450	5.600	4,116,000	22,822,900	5.5449	23.78	23.35	24.00	23.35	24.00	960,555	23.760	0.00%
1996-10-17	0	5.550	5.550	5.600	5.400	5.550	1,704,000	9,362,000	5.4941	23.78	23.78	24.00	23.14	23.78	397,664	23.542	0.91%
1996-10-16	0	5.500	5.450	5.500	5.450	5.500	2,052,000	11,220,500	5.4681	23.57	23.35	23.57	23.35	23.57	478,877	23.431	0.92%
1996-10-15	0	5.450	5.400	5.450	5.400	5.500	1,685,000	9,186,600	5.4520	23.35	23.14	23.35	23.14	23.57	393,230	23.362	0.93%
1996-10-14	0	5.400	5.400	5.450	5.300	5.500	1,440,000	7,750,000	5.3819	23.14	23.14	23.35	22.71	23.57	336,054	23.062	-0.92%
1996-10-11	0	5.450	5.350	5.450	5.400	5.450	2,896,000	15,640,000	5.4006	23.35	22.92	23.35	23.14	23.35	675,842	23.141	0.93%
1996-10-10	0	5.400	5.350	5.400	5.300	5.500	2,056,000	11,175,200	5.4354	23.14	22.92	23.14	22.71	23.57	479,811	23.291	0.00%
1996-10-09	0	5.400	5.400	5.450	5.300	5.450	1,378,000	7,419,800	5.3845	23.14	23.14	23.35	22.71	23.35	321,585	23.073	0.00%
1996-10-08	0	5.400	5.400	5.450	5.350	5.500	2,004,000	10,822,900	5.4006	23.14	23.14	23.35	22.92	23.57	467,675	23.142	-2.70%
1996-10-07	0	5.550	5.500	5.550	5.500	5.550	1,494,000	8,261,800	5.5300	23.78	23.57	23.78	23.57	23.78	348,656	23.696	2.57%
1996-10-04	0	5.450	5.400	5.500	5.350	5.500	3,942,000	21,411,300	5.4316	23.19	22.97	23.40	22.76	23.40	926,579	23.108	0.00%
1996-10-03	0	5.450	5.400	5.450	5.300	5.450	3,642,000	19,685,100	5.4050	23.19	22.97	23.19	22.55	23.19	856,063	22.995	2.83%
1996-10-02	0	5.300	5.300	5.350	5.100	5.400	6,800,000	35,950,500	5.2868	22.55	22.55	22.76	21.70	22.97	1,598,361	22.492	3.92%
1996-10-01	0	5.100	5.100	5.150	5.100	5.200	896,000	4,584,900	5.1171	21.70	21.70	21.91	21.70	22.12	210,608	21.770	-0.97%
1996-09-30	0	5.150	5.100	5.150	5.050	5.150	1,906,000	9,750,800	5.1158	21.91	21.70	21.91	21.48	21.91	448,011	21.765	0.98%
1996-09-27	0	5.100	5.100	5.150	5.050	5.150	1,790,000	9,120,900	5.0955	21.70	21.70	21.91	21.48	21.91	420,745	21.678	0.99%
1996-09-26	0	5.050	5.000	5.050	5.000	5.050	1,746,000	8,764,700	5.0199	21.48	21.27	21.48	21.27	21.48	410,403	21.356	1.00%
1996-09-25	0	5.000	5.000	5.050	4.975	5.000	630,000	3,146,800	4.9949	21.27	21.27	21.48	21.17	21.27	148,083	21.250	0.50%
1996-09-24	0	4.975	4.975	5.000	4.900	5.000	1,529,000	7,602,550	4.9722	21.17	21.17	21.27	20.85	21.27	359,396	21.154	-1.49%
1996-09-23	0	5.050	5.000	5.050	5.000	5.100	844,000	4,262,000	5.0498	21.48	21.27	21.48	21.27	21.70	198,385	21.484	0.00%
1996-09-20	0	5.050	5.000	5.050	5.000	5.200	2,366,000	12,090,200	5.1100	21.48	21.27	21.48	21.27	22.12	556,135	21.740	-0.98%
1996-09-19	0	5.100	5.100	5.150	5.050	5.150	3,444,000	17,423,700	5.0591	21.70	21.70	21.91	21.48	21.91	809,523	21.523	0.99%
1996-09-18	0	5.050	5.000	5.050	4.975	5.150	8,714,000	43,530,350	4.9954	21.48	21.27	21.48	21.17	21.91	2,048,252	21.252	3.06%
1996-09-17	0	4.900	4.875	4.900	4.800	4.900	9,720,000	47,058,350	4.8414	20.85	20.74	20.85	20.42	20.85	2,284,715	20.597	2.08%
1996-09-16	0	4.800	4.775	4.800	4.750	4.800	740,000	3,534,750	4.7767	20.42	20.31	20.42	20.21	20.42	173,939	20.322	0.52%
1996-09-13	0	4.775	4.750	4.775	4.775	4.825	880,000	4,213,850	4.7885	20.31	20.21	20.31	20.31	20.53	206,847	20.372	-0.52%
1996-09-12	0	4.800	4.800	4.825	4.775	4.850	2,742,000	13,163,300	4.8006	20.42	20.42	20.53	20.31	20.63	644,515	20.424	0.52%
1996-09-11	0	4.775	4.775	4.800	4.750	4.800	808,000	3,863,250	4.7813	20.31	20.31	20.42	20.21	20.42	189,923	20.341	0.00%
1996-09-10	0	4.775	4.750	4.775	4.750	4.800	518,000	2,470,600	4.7695	20.31	20.21	20.31	20.21	20.42	121,757	20.291	0.00%
1996-09-09	0	4.775	4.750	4.775	4.725	4.800	416,000	1,975,200	4.7481	20.31	20.21	20.31	20.10	20.42	97,782	20.200	1.06%
1996-09-06	0	4.725	4.700	4.750	4.700	4.750	44,000	207,750	4.7216	20.10	20.00	20.21	20.00	20.21	10,342	20.087	-0.53%
1996-09-05	0	4.750	4.725	4.750	4.675	4.775	610,000	2,888,500	4.7352	20.21	20.10	20.21	19.89	20.31	143,382	20.145	0.00%
1996-09-04	0	4.750	4.725	4.750	4.675	4.750	510,000	2,397,700	4.7014	20.21	20.10	20.21	19.89	20.21	119,877	20.001	1.60%
1996-09-03	0	4.675	4.675	4.700	4.650	4.700	578,000	2,703,950	4.6781	19.89	19.89	20.00	19.78	20.00	135,861	19.902	-0.53%
1996-09-02	0	4.700	4.675	4.700	4.700	4.725	448,000	2,105,850	4.7006	20.00	19.89	20.00	20.00	20.10	105,304	19.998	-1.05%
1996-08-30	0	4.750	4.725	4.750	4.675	4.750	186,000	876,050	4.7099	20.21	20.10	20.21	19.89	20.21	43,720	20.038	0.53%
1996-08-29	0	4.725	4.725	4.750	4.700	4.750	178,000	843,600	4.7393	20.10	20.10	20.21	20.00	20.21	41,839	20.163	-1.05%
1996-08-28	0	4.775	4.775	4.800	4.750	4.800	5,770,000	27,151,550	4.7056	20.31	20.31	20.42	20.21	20.42	1,356,256	20.019	0.53%
1996-08-27	0	4.750	4.725	4.750	4.700	4.800	830,000	3,946,250	4.7545	20.21	20.10	20.21	20.00	20.42	195,094	20.227	0.00%
1996-08-23	0	4.750	4.700	4.725	4.725	4.800	296,000	1,404,750	4.7458	20.21	20.00	20.10	20.10	20.42	69,576	20.190	-1.04%
1996-08-22	0	4.800	4.775	4.800	4.725	4.800	1,252,000	5,949,250	4.7518	20.42	20.31	20.42	20.10	20.42	294,286	20.216	1.05%
1996-08-21	0	4.750	4.725	4.750	4.700	4.750	1,092,000	5,154,400	4.7201	20.21	20.10	20.21	20.00	20.21	256,678	20.081	0.53%
1996-08-20	0	4.725	4.700	4.725	4.650	4.750	184,000	866,550	4.7095	20.10	20.00	20.10	19.78	20.21	43,250	20.036	-1.05%
1996-08-19	0	4.775	4.750	4.775	4.750	4.800	694,000	3,313,800	4.7749	20.31	20.21	20.31	20.21	20.42	163,127	20.314	-0.52%
1996-08-16	0	4.800	4.775	4.800	4.750	4.800	4,642,000	21,974,900	4.7339	20.42	20.31	20.42	20.21	20.42	1,091,116	20.140	0.52%
1996-08-15	0	4.775	4.750	4.775	4.725	4.775	5,176,000	24,462,850	4.7262	20.31	20.21	20.31	20.10	20.31	1,216,634	20.107	0.00%
1996-08-14	0	4.775	4.750	4.775	4.750	4.775	1,812,000	8,632,850	4.7643	20.31	20.21	20.31	20.21	20.31	425,916	20.269	-0.52%
1996-08-13	0	4.800	4.775	4.800	4.725	4.825	13,896,000	65,817,350	4.7364	20.42	20.31	20.42	20.10	20.53	3,266,297	20.150	1.59%
1996-08-12	0	4.725	4.700	4.725	4.650	4.725	1,662,000	7,843,200	4.7191	20.10	20.00	20.10	19.78	20.10	390,658	20.077	1.61%
1996-08-09	0	4.650	4.625	4.650	4.575	4.650	1,600,000	7,379,700	4.6123	19.78	19.68	19.78	19.46	19.78	376,085	19.622	1.64%
1996-08-08	0	4.575	4.550	4.575	4.475	4.575	2,014,000	9,095,600	4.5162	19.46	19.36	19.46	19.04	19.46	473,397	19.213	1.10%
1996-08-07	0	4.525	4.500	4.550	4.500	4.575	308,000	1,395,650	4.5313	19.25	19.14	19.36	19.14	19.46	72,396	19.278	-0.55%
1996-08-06	0	4.550	4.550	4.600	4.500	4.600	248,000	1,125,150	4.5369	19.36	19.36	19.57	19.14	19.57	58,293	19.302	-0.55%
1996-08-05	0	4.575	4.575	4.600	4.550	4.575	922,000	4,201,250	4.5567	19.46	19.46	19.57	19.36	19.46	216,719	19.386	0.55%
1996-08-02	0	4.550	4.525	4.550	4.500	4.550	1,906,000	8,594,650	4.5093	19.36	19.25	19.36	19.14	19.36	448,011	19.184	1.11%
1996-08-01	0	4.500	4.475	4.500	4.450	4.500	558,000	2,498,150	4.4770	19.14	19.04	19.14	18.93	19.14	131,160	19.047	0.56%
1996-07-31	0	4.475	4.450	4.475	4.450	4.475	296,000	1,319,950	4.4593	19.04	18.93	19.04	18.93	19.04	69,576	18.971	0.00%
1996-07-30	0	4.475	4.475	4.500	4.475	4.500	2,538,000	11,353,800	4.4735	19.04	19.04	19.14	19.04	19.14	596,565	19.032	-0.56%
1996-07-29	0	4.500	4.450	4.500	4.450	4.525	1,380,000	6,212,750	4.5020	19.14	18.93	19.14	18.93	19.25	324,373	19.153	0.00%
1996-07-26	0	4.500	4.475	4.500	4.500	4.600	200,000	907,200	4.5360	19.14	19.04	19.14	19.14	19.57	47,011	19.298	-1.10%
1996-07-25	0	4.550	4.525	4.550	4.525	4.550	254,000	1,151,800	4.5346	19.36	19.25	19.36	19.25	19.36	59,703	19.292	-0.55%
1996-07-24	0	4.575	4.500	4.575	4.525	4.625	972,000	4,441,250	4.5692	19.46	19.14	19.46	19.25	19.68	228,472	19.439	-1.61%
1996-07-23	0	4.650	4.625	4.650	4.625	4.650	240,000	1,112,200	4.6342	19.78	19.68	19.78	19.68	19.78	56,413	19.715	-0.53%
1996-07-22	0	4.675	4.650	4.675	4.625	4.675	1,020,000	4,739,450	4.6465	19.89	19.78	19.89	19.68	19.89	239,754	19.768	1.08%
1996-07-19	0	4.625	4.600	4.650	4.575	4.650	3,740,000	17,174,440	4.5921	19.68	19.57	19.78	19.46	19.78	879,098	19.536	0.54%
1996-07-18	0	4.600	4.575	4.625	4.525	4.625	1,436,000	6,571,400	4.5762	19.57	19.46	19.68	19.25	19.68	337,536	19.469	0.00%
1996-07-17	0	4.600	4.600	4.625	4.600	4.650	2,588,000	11,916,000	4.6043	19.57	19.57	19.68	19.57	19.78	608,317	19.588	-0.54%
1996-07-16	0	4.625	4.600	4.625	4.575	4.650	1,562,000	7,190,780	4.6036	19.68	19.57	19.68	19.46	19.78	367,153	19.585	0.54%
1996-07-15	0	4.600	4.600	4.625	4.600	4.650	1,476,000	6,818,646	4.6197	19.57	19.57	19.68	19.57	19.78	346,938	19.654	-1.08%
1996-07-12	0	4.650	4.625	4.650	4.600	4.650	408,000	1,886,600	4.6240	19.78	19.68	19.78	19.57	19.78	95,902	19.672	0.54%
1996-07-11	0	4.625	4.600	4.625	4.625	4.625	426,000	1,968,400	4.6207	19.68	19.57	19.68	19.68	19.68	100,133	19.658	0.54%
1996-07-10	0	4.600	4.575	4.625	4.600	4.675	532,000	2,460,350	4.6247	19.57	19.46	19.68	19.57	19.89	125,048	19.675	-1.08%
1996-07-09	0	4.650	4.625	4.650	4.650	4.700	1,776,000	8,274,800	4.6592	19.78	19.68	19.78	19.78	20.00	417,454	19.822	0.00%
1996-07-08	0	4.650	4.625	4.650	4.575	4.650	1,524,000	7,040,600	4.6198	19.78	19.68	19.78	19.46	19.78	358,221	19.654	-1.06%
1996-07-05	0	4.700	4.675	4.700	4.675	4.725	988,000	4,649,350	4.7058	20.00	19.89	20.00	19.89	20.10	232,232	20.020	-0.53%
1996-07-04	0	4.725	4.700	4.725	4.675	4.775	1,190,000	5,616,900	4.7201	20.10	20.00	20.10	19.89	20.31	279,713	20.081	-1.05%
1996-07-03	0	4.775	4.750	4.775	4.750	4.825	1,844,000	8,837,800	4.7927	20.31	20.21	20.31	20.21	20.53	433,438	20.390	-1.55%
1996-07-02	0	4.850	4.850	4.875	4.800	4.875	5,586,000	27,111,600	4.8535	20.63	20.63	20.74	20.42	20.74	1,313,006	20.648	1.57%
1996-07-01	0	4.775	4.750	4.775	4.650	4.775	5,054,000	23,688,760	4.6871	20.31	20.21	20.31	19.78	20.31	1,187,958	19.941	3.24%
1996-06-28	0	4.625	4.600	4.625	4.550	4.625	1,264,000	5,813,350	4.5992	19.68	19.57	19.68	19.36	19.68	297,107	19.567	1.65%
1996-06-27	0	4.550	4.525	4.550	4.525	4.650	1,318,000	6,057,950	4.5963	19.36	19.25	19.36	19.25	19.78	309,800	19.554	-1.62%
1996-06-26	0	4.625	4.575	4.625	4.550	4.725	36,992,000	164,291,900	4.4413	19.68	19.46	19.68	19.36	20.10	8,695,081	18.895	1.65%
1996-06-25	0	4.550	4.525	4.575	4.525	4.600	1,416,000	6,443,450	4.5505	19.36	19.25	19.46	19.25	19.57	332,835	19.359	-0.55%
1996-06-24	0	4.575	4.550	4.575	4.500	4.575	584,000	2,662,750	4.5595	19.46	19.36	19.46	19.14	19.46	137,271	19.398	0.00%
1996-06-21	0	4.575	4.550	4.600	4.575	4.650	1,998,000	9,210,650	4.6099	19.46	19.36	19.57	19.46	19.78	469,636	19.612	0.55%
1996-06-19	0	4.550	4.550	4.575	4.550	4.550	1,088,000	4,950,400	4.5500	19.36	19.36	19.46	19.36	19.36	255,738	19.357	0.66%
1996-06-18	0	4.575	4.575	4.600	4.550	4.600	526,000	2,406,950	4.5760	19.23	19.23	19.33	19.12	19.33	125,142	19.234	1.67%
1996-06-14	0	4.500	4.500	4.525	4.500	4.525	690,000	3,105,950	4.5014	18.91	18.91	19.02	18.91	19.02	164,160	18.920	-1.10%
1996-06-13	0	4.550	4.525	4.550	4.500	4.550	722,000	3,252,500	4.5048	19.12	19.02	19.12	18.91	19.12	171,773	18.935	0.55%
1996-06-12	0	4.525	4.500	4.525	4.500	4.550	478,000	2,162,750	4.5246	19.02	18.91	19.02	18.91	19.12	113,723	19.018	0.56%
1996-06-11	0	4.500	4.450	4.525	4.500	4.550	630,000	2,843,250	4.5131	18.91	18.70	19.02	18.91	19.12	149,885	18.970	-0.55%
1996-06-10	0	4.525	4.500	4.550	4.500	4.550	758,000	3,425,700	4.5194	19.02	18.91	19.12	18.91	19.12	180,338	18.996	-0.55%
1996-06-07	0	4.550	4.550	4.575	4.550	4.600	720,000	3,287,400	4.5658	19.12	19.12	19.23	19.12	19.33	171,297	19.191	0.00%
1996-06-06	0	4.550	4.550	4.575	4.525	4.575	250,000	1,141,350	4.5654	19.12	19.12	19.23	19.02	19.23	59,478	19.189	-0.55%
1996-06-05	0	4.575	4.550	4.600	4.525	4.600	1,158,000	5,288,200	4.5667	19.23	19.12	19.33	19.02	19.33	275,503	19.195	0.00%
1996-06-04	0	4.575	4.550	4.575	4.525	4.650	3,664,000	16,716,000	4.5622	19.23	19.12	19.23	19.02	19.54	871,714	19.176	1.67%
1996-06-03	0	4.500	4.500	4.525	4.475	4.525	400,000	1,800,700	4.5018	18.91	18.91	19.02	18.81	19.02	95,165	18.922	0.00%
1996-05-31	0	4.500	4.500	4.525	4.500	4.550	2,308,000	10,413,200	4.5118	18.91	18.91	19.02	18.91	19.12	549,104	18.964	-0.55%
1996-05-30	0	4.525	4.500	4.525	4.500	4.525	1,300,000	5,867,250	4.5133	19.02	18.91	19.02	18.91	19.02	309,287	18.970	0.00%
1996-05-29	0	4.525	4.525	4.550	4.500	4.550	360,000	1,625,900	4.5164	19.02	19.02	19.12	18.91	19.12	85,649	18.983	-0.55%
1996-05-28	0	4.550	4.525	4.550	4.475	4.550	776,000	3,523,500	4.5406	19.12	19.02	19.12	18.81	19.12	184,621	19.085	1.68%
1996-05-27	0	4.475	4.450	4.500	4.450	4.475	102,000	454,900	4.4598	18.81	18.70	18.91	18.70	18.81	24,267	18.746	0.00%
1996-05-24	0	4.475	4.475	4.500	4.475	4.500	280,000	1,257,650	4.4916	18.81	18.81	18.91	18.81	18.91	66,616	18.879	-0.56%
1996-05-23	0	4.500	4.450	4.500	4.475	4.525	364,000	1,636,400	4.4956	18.91	18.70	18.91	18.81	19.02	86,600	18.896	0.00%
1996-05-22	0	4.500	4.500	4.525	4.500	4.525	424,000	1,910,750	4.5065	18.91	18.91	19.02	18.91	19.02	100,875	18.942	-1.10%
1996-05-21	0	4.550	4.475	4.550	4.475	4.550	2,116,000	9,551,150	4.5138	19.12	18.81	19.12	18.81	19.12	503,424	18.972	2.25%
1996-05-20	0	4.450	4.450	4.475	4.450	4.475	266,000	1,183,900	4.4508	18.70	18.70	18.81	18.70	18.81	63,285	18.707	-0.56%
1996-05-17	0	4.475	4.475	4.500	4.450	4.475	264,000	1,176,300	4.4557	18.81	18.81	18.91	18.70	18.81	62,809	18.728	0.56%
1996-05-16	0	4.450	4.425	4.450	4.425	4.475	362,000	1,604,300	4.4318	18.70	18.60	18.70	18.60	18.81	86,125	18.628	0.00%
1996-05-15	0	4.450	4.450	4.475	4.450	4.525	616,000	2,763,050	4.4855	18.70	18.70	18.81	18.70	19.02	146,555	18.853	-0.56%
1996-05-14	0	4.475	4.475	4.500	4.425	4.475	398,000	1,772,450	4.4534	18.81	18.81	18.91	18.60	18.81	94,689	18.719	0.56%
1996-05-13	0	4.450	4.425	4.450	4.425	4.450	326,000	1,450,500	4.4494	18.70	18.60	18.70	18.60	18.70	77,560	18.702	0.00%
1996-05-10	0	4.450	4.425	4.450	4.375	4.450	1,260,000	5,570,650	4.4212	18.70	18.60	18.70	18.39	18.70	299,771	18.583	1.71%
1996-05-09	0	4.375	4.350	4.375	4.375	4.400	508,000	2,229,000	4.3878	18.39	18.28	18.39	18.39	18.49	120,860	18.443	-0.57%
1996-05-08	0	4.400	4.350	4.400	4.375	4.450	858,000	3,766,850	4.3903	18.49	18.28	18.49	18.39	18.70	204,130	18.453	-1.12%
1996-05-07	0	4.450	4.425	4.450	4.375	4.450	412,000	1,818,150	4.4130	18.70	18.60	18.70	18.39	18.70	98,020	18.549	1.14%
1996-05-06	0	4.400	4.350	4.400	4.325	4.400	863,000	3,755,550	4.3517	18.49	18.28	18.49	18.18	18.49	205,319	18.291	0.00%
1996-05-03	0	4.400	4.375	4.400	4.350	4.400	412,000	1,801,550	4.3727	18.49	18.39	18.49	18.28	18.49	98,020	18.379	-0.56%
1996-05-02	0	4.425	4.400	4.425	4.425	4.500	578,000	2,571,000	4.4481	18.60	18.49	18.60	18.60	18.91	137,514	18.696	-1.12%
1996-05-01	0	4.475	4.400	4.500	4.425	4.600	2,740,000	12,294,900	4.4872	18.81	18.49	18.91	18.60	19.33	651,882	18.861	1.70%
1996-04-30	0	4.400	4.375	4.425	4.250	4.425	1,962,000	8,454,000	4.3089	18.49	18.39	18.60	17.86	18.60	466,786	18.111	2.33%
1996-04-29	0	4.300	4.275	4.325	4.300	4.400	1,366,000	5,894,700	4.3153	18.07	17.97	18.18	18.07	18.49	324,989	18.138	-1.15%
1996-04-26	0	4.350	4.325	4.375	4.275	4.375	1,365,000	5,898,675	4.3214	18.28	18.18	18.39	17.97	18.39	324,751	18.164	-1.14%
1996-04-25	0	4.400	4.375	4.425	4.400	4.475	1,030,000	4,569,300	4.4362	18.49	18.39	18.60	18.49	18.81	245,051	18.646	-2.22%
1996-04-24	0	4.500	4.475	4.500	4.450	4.575	3,158,000	14,266,700	4.5176	18.91	18.81	18.91	18.70	19.23	751,330	18.989	-0.55%
1996-04-23	0	4.525	4.500	4.550	4.500	4.650	1,836,000	8,372,900	4.5604	19.02	18.91	19.12	18.91	19.54	436,809	19.168	-2.69%
1996-04-22	0	4.650	4.625	4.650	4.625	4.675	2,382,000	11,101,750	4.6607	19.54	19.44	19.54	19.44	19.65	566,709	19.590	1.09%
1996-04-19	0	4.600	4.575	4.600	4.600	4.700	3,186,000	14,710,650	4.6173	19.33	19.23	19.33	19.33	19.76	757,991	19.407	1.10%
1996-04-18	0	4.550	4.525	4.575	4.500	4.550	404,000	1,825,800	4.5193	19.12	19.02	19.23	18.91	19.12	96,117	18.996	0.55%
1996-04-17	0	4.525	4.500	4.525	4.450	4.525	778,000	3,487,350	4.4825	19.02	18.91	19.02	18.70	19.02	185,096	18.841	1.12%
1996-04-16	0	4.475	4.450	4.500	4.475	4.625	800,000	3,651,100	4.5639	18.81	18.70	18.91	18.81	19.44	190,331	19.183	-2.19%
1996-04-15	0	4.575	4.550	4.575	4.525	4.600	2,396,000	10,947,800	4.5692	19.23	19.12	19.23	19.02	19.33	570,040	19.205	0.55%
1996-04-12	0	4.550	4.550	4.575	4.475	4.600	1,130,000	5,101,000	4.5142	19.12	19.12	19.23	18.81	19.33	268,842	18.974	2.25%
1996-04-11	0	4.450	4.450	4.475	4.350	4.550	3,058,000	13,692,250	4.4775	18.70	18.70	18.81	18.28	19.12	727,539	18.820	0.00%
1996-04-10	0	4.450	4.425	4.450	4.375	4.450	2,610,000	11,554,500	4.4270	18.70	18.60	18.70	18.39	18.70	620,953	18.608	2.30%
1996-04-09	0	4.350	4.350	4.375	4.250	4.350	1,822,000	7,808,450	4.2856	18.28	18.28	18.39	17.86	18.28	433,478	18.013	1.16%
1996-04-03	0	4.300	4.250	4.275	4.100	4.325	3,122,000	13,180,400	4.2218	18.07	17.86	17.97	17.23	18.18	742,765	17.745	2.99%
1996-04-02	0	4.175	4.150	4.200	4.100	4.175	470,000	1,941,800	4.1315	17.55	17.44	17.65	17.23	17.55	111,819	17.366	1.83%
1996-04-01	0	4.100	4.100	4.125	4.075	4.125	438,000	1,794,822	4.0978	17.23	17.23	17.34	17.13	17.34	104,206	17.224	-1.20%
1996-03-29	0	4.150	4.150	4.175	4.150	4.200	536,000	2,232,350	4.1648	17.44	17.44	17.55	17.44	17.65	127,521	17.506	-0.60%
1996-03-28	0	4.175	4.175	4.200	4.125	4.200	858,000	3,583,750	4.1769	17.55	17.55	17.65	17.34	17.65	204,130	17.556	1.21%
1996-03-27	0	4.125	4.125	4.150	4.075	4.150	594,000	2,448,050	4.1213	17.34	17.34	17.44	17.13	17.44	141,320	17.323	0.61%
1996-03-26	0	4.100	4.100	4.175	4.100	4.225	732,000	3,042,350	4.1562	17.23	17.23	17.55	17.23	17.76	174,152	17.469	-1.80%
1996-03-25	0	4.175	4.175	4.200	4.175	4.250	768,000	3,228,050	4.2032	17.55	17.55	17.65	17.55	17.86	182,717	17.667	0.00%
1996-03-22	0	4.175	4.175	4.200	4.175	4.300	4,450,000	18,715,000	4.2056	17.55	17.55	17.65	17.55	18.07	1,058,714	17.677	0.00%
1996-03-21	0	4.175	4.150	4.175	4.125	4.200	2,336,000	9,724,650	4.1629	17.55	17.44	17.55	17.34	17.65	555,765	17.498	0.60%
1996-03-20	0	4.150	4.150	4.175	4.100	4.225	1,252,000	5,242,600	4.1874	17.44	17.44	17.55	17.23	17.76	297,867	17.600	1.22%
1996-03-19	0	4.100	4.100	4.125	4.075	4.125	642,000	2,638,300	4.1095	17.23	17.23	17.34	17.13	17.34	152,740	17.273	0.61%
1996-03-18	0	4.075	4.050	4.075	4.000	4.100	734,000	2,983,400	4.0646	17.13	17.02	17.13	16.81	17.23	174,628	17.084	0.62%
1996-03-15	0	4.050	4.025	4.050	3.975	4.075	1,938,000	7,857,000	4.0542	17.02	16.92	17.02	16.71	17.13	461,076	17.041	1.89%
1996-03-14	0	3.975	3.975	4.000	3.850	4.125	1,432,000	5,640,250	3.9387	16.71	16.71	16.81	16.18	17.34	340,692	16.555	3.25%
1996-03-13	0	3.850	3.825	3.875	3.850	3.975	3,336,000	13,180,850	3.9511	16.18	16.08	16.29	16.18	16.71	793,678	16.607	-3.14%
1996-03-12	0	3.975	3.975	4.000	3.950	4.125	2,870,000	11,517,200	4.0130	16.71	16.71	16.81	16.60	17.34	682,811	16.867	2.58%
1996-03-11	0	3.875	3.875	3.900	3.800	3.975	6,488,000	25,267,200	3.8945	16.29	16.29	16.39	15.97	16.71	1,543,581	16.369	-7.74%
1996-03-08	0	4.200	4.175	4.200	4.000	4.225	3,454,000	14,107,200	4.0843	17.65	17.55	17.65	16.81	17.76	821,752	17.167	5.00%
1996-03-07	0	4.000	4.000	4.025	3.975	4.025	761,000	3,045,450	4.0019	16.81	16.81	16.92	16.71	16.92	181,052	16.821	-0.62%
1996-03-06	0	4.025	4.000	4.025	3.975	4.025	2,068,000	8,216,400	3.9731	16.92	16.81	16.92	16.71	16.92	492,004	16.700	-0.62%
1996-03-05	0	4.050	4.000	4.050	4.025	4.100	1,358,000	5,506,800	4.0551	17.02	16.81	17.02	16.92	17.23	323,086	17.044	0.00%
1996-03-04	0	4.050	4.025	4.050	4.000	4.075	1,504,000	6,080,800	4.0431	17.02	16.92	17.02	16.81	17.13	357,821	16.994	1.25%
1996-03-01	0	4.000	3.975	4.000	3.950	4.000	1,426,000	5,674,150	3.9791	16.81	16.71	16.81	16.60	16.81	339,264	16.725	1.27%
1996-02-29	0	3.950	3.925	3.950	3.900	3.950	1,016,000	3,985,950	3.9232	16.60	16.50	16.60	16.39	16.60	241,720	16.490	0.64%
1996-02-28	0	3.925	3.925	3.950	3.925	4.000	602,000	2,380,900	3.9550	16.50	16.50	16.60	16.50	16.81	143,224	16.624	0.00%
1996-02-27	0	3.925	3.925	3.950	3.925	3.975	682,000	2,691,100	3.9459	16.50	16.50	16.60	16.50	16.71	162,257	16.585	-0.63%
1996-02-26	0	3.950	3.950	4.000	3.950	4.000	1,480,000	5,886,650	3.9775	16.60	16.60	16.81	16.60	16.81	352,112	16.718	-1.25%
1996-02-23	0	4.000	3.975	4.000	3.950	4.050	1,048,000	4,173,200	3.9821	16.81	16.71	16.81	16.60	17.02	249,333	16.737	0.00%
1996-02-22	0	4.000	3.975	4.000	3.925	4.000	1,350,000	5,351,200	3.9639	16.81	16.71	16.81	16.50	16.81	321,183	16.661	0.63%
1996-02-16	0	3.975	3.950	4.000	3.850	3.975	2,902,000	11,257,100	3.8791	16.71	16.60	16.81	16.18	16.71	690,424	16.305	3.25%
1996-02-15	0	3.850	3.825	3.850	3.700	3.850	3,934,000	14,957,900	3.8022	16.18	16.08	16.18	15.55	16.18	935,950	15.982	5.48%
1996-02-14	0	3.650	3.650	3.675	3.575	3.675	1,234,000	4,473,250	3.6250	15.34	15.34	15.45	15.03	15.45	293,585	15.237	3.55%
1996-02-13	0	3.525	3.500	3.550	3.500	3.550	1,318,000	4,634,700	3.5165	14.82	14.71	14.92	14.71	14.92	313,570	14.780	0.71%
1996-02-12	0	3.500	3.500	3.525	3.500	3.600	998,000	3,547,810	3.5549	14.71	14.71	14.82	14.71	15.13	237,437	14.942	-2.78%
1996-02-09	0	3.600	3.575	3.600	3.550	3.625	1,594,000	5,714,900	3.5853	15.13	15.03	15.13	14.92	15.24	379,234	15.070	1.41%
1996-02-08	0	3.550	3.525	3.550	3.500	3.550	1,170,000	4,140,050	3.5385	14.92	14.82	14.92	14.71	14.92	278,358	14.873	-0.70%
1996-02-07	0	3.575	3.550	3.575	3.550	3.575	1,216,000	4,321,450	3.5538	15.03	14.92	15.03	14.92	15.03	289,302	14.937	0.70%
1996-02-06	0	3.550	3.525	3.550	3.550	3.575	932,000	3,311,300	3.5529	14.92	14.82	14.92	14.92	15.03	221,735	14.934	-0.70%
1996-02-05	0	3.575	3.550	3.575	3.550	3.650	4,768,000	17,100,800	3.5866	15.03	14.92	15.03	14.92	15.34	1,134,370	15.075	-0.69%
1996-02-02	0	3.600	3.550	3.600	3.550	3.650	3,268,000	11,724,000	3.5875	15.13	14.92	15.13	14.92	15.34	777,500	15.079	1.41%
1996-02-01	0	3.550	3.525	3.550	3.525	3.550	1,648,000	5,816,700	3.5296	14.92	14.82	14.92	14.82	14.92	392,081	14.835	0.71%
1996-01-31	0	3.525	3.525	3.550	3.525	3.600	2,022,000	7,146,600	3.5344	14.82	14.82	14.92	14.82	15.13	481,060	14.856	0.00%
1996-01-30	0	3.525	3.500	3.525	3.500	3.575	8,904,000	31,211,650	3.5054	14.82	14.71	14.82	14.71	15.03	2,118,379	14.734	-0.70%
1996-01-29	0	3.550	3.550	3.575	3.475	3.625	6,398,000	22,646,950	3.5397	14.92	14.92	15.03	14.61	15.24	1,522,169	14.878	3.65%
1996-01-26	0	3.425	3.425	3.475	3.400	3.500	3,858,000	13,360,000	3.4629	14.40	14.40	14.61	14.29	14.71	917,869	14.555	0.74%
1996-01-25	0	3.400	3.400	3.425	3.400	3.450	1,952,000	6,642,200	3.4028	14.29	14.29	14.40	14.29	14.50	464,407	14.303	0.74%
1996-01-24	0	3.375	3.375	3.400	3.375	3.425	1,938,000	6,546,800	3.3781	14.19	14.19	14.29	14.19	14.40	461,076	14.199	0.75%
1996-01-23	0	3.350	3.350	3.375	3.325	3.375	2,392,000	7,952,100	3.3245	14.08	14.08	14.19	13.98	14.19	569,088	13.973	-0.74%
1996-01-22	0	3.375	3.350	3.375	3.350	3.500	3,318,000	11,304,200	3.4069	14.19	14.08	14.19	14.08	14.71	789,396	14.320	0.75%
1996-01-19	0	3.350	3.300	3.350	3.100	3.350	4,014,000	13,092,050	3.2616	14.08	13.87	14.08	13.03	14.08	954,984	13.709	7.20%
1996-01-18	0	3.125	3.125	3.150	3.100	3.150	3,120,000	9,715,050	3.1138	13.14	13.14	13.24	13.03	13.24	742,289	13.088	0.00%
1996-01-17	0	3.125	3.100	3.125	3.100	3.225	2,721,000	8,630,100	3.1717	13.14	13.03	13.14	13.03	13.56	647,362	13.331	-0.79%
1996-01-16	0	3.150	3.125	3.150	3.150	3.325	7,292,000	23,811,000	3.2654	13.24	13.14	13.24	13.24	13.98	1,734,863	13.725	-5.26%
1996-01-15	0	3.325	3.300	3.325	3.100	3.375	7,358,000	24,075,850	3.2721	13.98	13.87	13.98	13.03	14.19	1,750,565	13.753	6.40%
1996-01-12	0	3.125	3.125	3.150	3.100	3.200	7,962,000	24,736,350	3.1068	13.14	13.14	13.24	13.03	13.45	1,894,265	13.059	2.46%
1996-01-11	0	3.050	3.025	3.050	2.900	3.100	9,516,000	28,543,650	2.9995	12.82	12.71	12.82	12.19	13.03	2,263,982	12.608	4.27%
1996-01-10	0	2.925	2.925	2.950	2.825	2.950	4,108,000	11,868,400	2.8891	12.29	12.29	12.40	11.87	12.40	977,347	12.143	3.54%
1996-01-09	0	2.825	2.825	2.850	2.775	2.825	3,628,000	10,126,600	2.7912	11.87	11.87	11.98	11.66	11.87	863,149	11.732	0.89%
1996-01-08	0	2.800	2.800	2.825	2.775	2.825	3,764,000	10,536,100	2.7992	11.77	11.77	11.87	11.66	11.87	895,505	11.766	0.90%
1996-01-05	0	2.775	2.775	2.800	2.700	2.800	5,538,000	15,223,450	2.7489	11.66	11.66	11.77	11.35	11.77	1,317,563	11.554	1.83%
1996-01-04	0	2.725	2.675	2.725	2.675	2.800	6,374,000	17,341,500	2.7207	11.45	11.24	11.45	11.24	11.77	1,516,459	11.436	0.00%
1996-01-03	0	2.725	2.700	2.725	2.650	2.725	18,370,000	49,137,650	2.6749	11.45	11.35	11.45	11.14	11.45	4,370,465	11.243	3.81%
1996-01-02	0	2.625	2.625	2.650	2.525	2.650	3,474,000	8,932,650	2.5713	11.03	11.03	11.14	10.61	11.14	826,510	10.808	3.96%
1995-12-29	0	2.525	2.525	2.550	2.475	2.550	1,064,000	2,665,950	2.5056	10.61	10.61	10.72	10.40	10.72	253,140	10.532	2.02%
1995-12-28	0	2.475	2.475	2.500	2.400	2.500	2,616,000	6,405,150	2.4485	10.40	10.40	10.51	10.09	10.51	622,381	10.291	-1.00%
1995-12-27	0	2.500	2.475	2.500	2.450	2.550	418,000	1,033,850	2.4733	10.51	10.40	10.51	10.30	10.72	99,448	10.396	2.04%
1995-12-22	0	2.450	2.425	2.450	2.450	2.475	1,248,000	3,064,350	2.4554	10.30	10.19	10.30	10.30	10.40	296,916	10.321	0.00%
1995-12-21	0	2.450	2.425	2.450	2.425	2.450	668,000	1,635,050	2.4477	10.30	10.19	10.30	10.19	10.30	158,926	10.288	0.00%
1995-12-20	0	2.450	2.450	2.475	2.450	2.500	794,000	1,963,450	2.4729	10.30	10.30	10.40	10.30	10.51	188,903	10.394	0.00%
1995-12-19	0	2.450	2.425	2.450	2.425	2.475	2,734,000	6,731,500	2.4621	10.30	10.19	10.30	10.19	10.40	650,455	10.349	-2.00%
1995-12-18	0	2.500	2.500	2.525	2.500	2.525	648,000	1,624,450	2.5069	10.51	10.51	10.61	10.51	10.61	154,168	10.537	-0.99%
1995-12-15	0	2.525	2.500	2.525	2.500	2.550	628,000	1,587,550	2.5279	10.61	10.51	10.61	10.51	10.72	149,409	10.625	0.00%
1995-12-14	0	2.525	2.500	2.525	2.525	2.575	1,938,000	4,921,950	2.5397	10.61	10.51	10.61	10.61	10.82	461,076	10.675	0.00%
1995-12-13	0	2.525	2.500	2.525	2.525	2.575	1,234,000	3,140,500	2.5450	10.61	10.51	10.61	10.61	10.82	293,585	10.697	-1.94%
1995-12-12	0	2.575	2.500	2.525	2.500	2.575	1,184,000	2,973,000	2.5110	10.82	10.51	10.61	10.51	10.82	281,689	10.554	3.00%
1995-12-11	0	2.500	2.500	2.525	2.475	2.500	580,000	1,449,000	2.4983	10.51	10.51	10.61	10.40	10.51	137,990	10.501	-0.99%
1995-12-08	0	2.525	2.500	2.525	2.500	2.525	1,108,000	2,783,250	2.5120	10.61	10.51	10.61	10.51	10.61	263,608	10.558	1.00%
1995-12-07	0	2.500	2.500	2.525	2.475	2.500	1,208,000	3,019,900	2.4999	10.51	10.51	10.61	10.40	10.51	287,399	10.508	1.01%
1995-12-06	0	2.475	2.475	2.525	2.475	2.525	2,090,000	5,241,100	2.5077	10.40	10.40	10.61	10.40	10.61	497,239	10.540	-1.98%
1995-12-05	0	2.525	2.500	2.525	2.525	2.550	512,000	1,294,050	2.5274	10.61	10.51	10.61	10.61	10.72	121,812	10.623	-0.98%
1995-12-04	0	2.550	2.500	2.550	2.525	2.550	982,000	2,498,600	2.5444	10.72	10.51	10.72	10.61	10.72	233,631	10.695	0.99%
1995-12-01	0	2.525	2.525	2.550	2.500	2.550	490,000	1,236,900	2.5243	10.61	10.61	10.72	10.51	10.72	116,577	10.610	1.00%
1995-11-30	0	2.500	2.500	2.525	2.500	2.650	1,660,000	4,308,250	2.5953	10.51	10.51	10.61	10.51	11.14	394,936	10.909	-1.96%
1995-11-29	0	2.550	2.550	2.575	2.525	2.625	1,592,000	4,043,850	2.5401	10.72	10.72	10.82	10.61	11.03	378,758	10.677	-2.86%
1995-11-28	0	2.625	2.600	2.625	2.500	2.675	6,016,000	15,648,650	2.6012	11.03	10.93	11.03	10.51	11.24	1,431,286	10.933	6.06%
1995-11-27	0	2.475	2.450	2.475	2.475	2.475	596,000	1,476,350	2.4771	10.40	10.30	10.40	10.40	10.40	141,796	10.412	0.00%
1995-11-24	0	2.475	2.450	2.475	2.450	2.475	264,000	652,550	2.4718	10.40	10.30	10.40	10.30	10.40	62,809	10.389	0.00%
1995-11-23	0	2.475	2.450	2.475	2.475	2.525	1,022,000	2,548,750	2.4939	10.40	10.30	10.40	10.40	10.61	243,147	10.482	-1.00%
1995-11-22	0	2.500	2.475	2.500	2.475	2.500	420,000	1,046,000	2.4905	10.51	10.40	10.51	10.40	10.51	99,924	10.468	1.01%
1995-11-21	0	2.475	2.450	2.500	2.450	2.500	284,000	702,300	2.4729	10.40	10.30	10.51	10.30	10.51	67,567	10.394	1.02%
1995-11-20	0	2.450	2.450	2.475	2.450	2.475	188,000	462,800	2.4617	10.30	10.30	10.40	10.30	10.40	44,728	10.347	-1.01%
1995-11-17	0	2.475	2.475	2.500	2.475	2.500	1,280,000	3,178,100	2.4829	10.40	10.40	10.51	10.40	10.51	304,529	10.436	1.02%
1995-11-16	0	2.450	2.450	2.475	2.450	2.525	1,492,000	3,684,800	2.4697	10.30	10.30	10.40	10.30	10.61	354,966	10.381	-2.97%
1995-11-15	0	2.525	2.525	2.550	2.475	2.525	1,394,000	3,495,100	2.5072	10.61	10.61	10.72	10.40	10.61	331,651	10.538	1.00%
1995-11-14	0	2.500	2.500	2.525	2.475	2.525	3,332,000	8,351,750	2.5065	10.51	10.51	10.61	10.40	10.61	792,727	10.535	2.04%
1995-11-13	0	2.450	2.450	2.500	2.450	2.475	544,000	1,340,800	2.4647	10.30	10.30	10.51	10.30	10.40	129,425	10.360	1.03%
1995-11-10	0	2.425	2.400	2.425	2.400	2.500	3,300,000	8,137,950	2.4660	10.19	10.09	10.19	10.09	10.51	785,113	10.365	-2.02%
1995-11-09	0	2.475	2.475	2.500	2.450	2.500	1,010,000	2,511,000	2.4861	10.40	10.40	10.51	10.30	10.51	240,292	10.450	1.02%
1995-11-08	0	2.450	2.450	2.500	2.425	2.500	1,772,000	4,377,150	2.4702	10.30	10.30	10.51	10.19	10.51	421,582	10.383	0.00%
1995-11-07	0	2.450	2.450	2.475	2.450	2.500	2,118,000	5,221,250	2.4652	10.30	10.30	10.40	10.30	10.51	503,900	10.362	0.00%
1995-11-06	0	2.450	2.425	2.475	2.450	2.525	1,218,000	3,009,800	2.4711	10.30	10.19	10.40	10.30	10.61	289,778	10.387	-2.00%
1995-11-03	0	2.500	2.500	2.525	2.475	2.525	466,000	1,165,500	2.5011	10.51	10.51	10.61	10.40	10.61	110,868	10.513	0.00%
1995-11-02	0	2.500	2.500	2.525	2.500	2.525	216,000	545,150	2.5238	10.51	10.51	10.61	10.51	10.61	51,389	10.608	1.01%
1995-10-31	0	2.475	2.500	2.525	2.475	2.525	1,888,000	4,731,600	2.5061	10.40	10.51	10.61	10.40	10.61	449,180	10.534	-2.94%
1995-10-30	0	2.550	2.525	2.550	2.550	2.600	1,202,000	3,088,400	2.5694	10.72	10.61	10.72	10.72	10.93	285,972	10.800	0.00%
1995-10-27	0	2.550	2.525	2.550	2.425	2.550	1,856,000	4,634,850	2.4972	10.72	10.61	10.72	10.19	10.72	441,567	10.496	2.00%
1995-10-26	0	2.500	2.500	2.525	2.450	2.525	2,468,000	6,115,450	2.4779	10.51	10.51	10.61	10.30	10.61	587,170	10.415	0.00%
1995-10-25	0	2.500	2.475	2.500	2.500	2.625	3,266,000	8,325,650	2.5492	10.51	10.40	10.51	10.51	11.03	777,024	10.715	-4.76%
1995-10-24	0	2.625	2.625	2.650	2.575	2.625	2,976,000	7,774,050	2.6122	11.03	11.03	11.14	10.82	11.03	708,030	10.980	-0.94%
1995-10-23	0	2.650	2.625	2.650	2.625	2.675	2,618,000	6,940,450	2.6511	11.14	11.03	11.14	11.03	11.24	622,857	11.143	0.95%
1995-10-20	0	2.625	2.600	2.625	2.500	2.625	3,198,000	8,155,900	2.5503	11.03	10.93	11.03	10.51	11.03	760,846	10.720	5.00%
1995-10-19	0	2.500	2.500	2.525	2.500	2.550	2,596,000	6,585,200	2.5367	10.51	10.51	10.61	10.51	10.72	617,623	10.662	1.01%
1995-10-18	0	2.475	2.475	2.500	2.475	2.650	2,204,000	5,571,850	2.5281	10.40	10.40	10.51	10.40	11.14	524,361	10.626	-1.00%
1995-10-17	0	2.500	2.500	2.525	2.500	2.525	1,512,000	3,790,100	2.5067	10.51	10.51	10.61	10.51	10.61	359,725	10.536	-1.96%
1995-10-16	0	2.550	2.525	2.550	2.500	2.575	3,088,000	7,836,150	2.5376	10.72	10.61	10.72	10.51	10.82	734,676	10.666	2.00%
1995-10-13	0	2.500	2.475	2.500	2.425	2.500	3,510,000	8,628,450	2.4582	10.51	10.40	10.51	10.19	10.51	835,075	10.333	2.04%
1995-10-12	0	2.450	2.425	2.450	2.425	2.475	736,000	1,798,950	2.4442	10.30	10.19	10.30	10.19	10.40	175,104	10.274	1.24%
1995-10-11	0	2.450	2.425	2.450	2.425	2.500	1,980,000	4,885,200	2.4673	10.17	10.07	10.17	10.07	10.38	476,908	10.243	1.03%
1995-10-10	0	2.425	2.425	2.450	2.400	2.425	2,242,000	5,431,350	2.4225	10.07	10.07	10.17	9.964	10.07	540,014	10.058	0.00%
1995-10-09	0	2.425	2.400	2.450	2.400	2.425	1,040,000	2,510,600	2.4140	10.07	9.964	10.17	9.964	10.07	250,497	10.022	0.00%
1995-10-06	0	2.425	2.425	2.450	2.400	2.475	3,764,000	9,151,450	2.4313	10.07	10.07	10.17	9.964	10.28	906,607	10.094	0.00%
1995-10-05	0	2.425	2.400	2.425	2.375	2.450	4,374,000	10,563,950	2.4152	10.07	9.964	10.07	9.860	10.17	1,053,533	10.027	3.19%
1995-10-04	0	2.350	2.350	2.375	2.325	2.350	3,666,000	8,541,750	2.3300	9.757	9.757	9.860	9.653	9.757	883,002	9.6735	2.17%
1995-10-03	0	2.300	2.300	2.325	2.250	2.300	2,106,000	4,808,200	2.2831	9.549	9.549	9.653	9.341	9.549	507,256	9.4788	3.37%
1995-10-02	0	2.225	2.225	2.250	2.200	2.250	2,570,000	5,746,350	2.2359	9.238	9.238	9.341	9.134	9.341	619,017	9.2830	1.14%
1995-09-29	0	2.200	2.200	2.225	2.200	2.225	430,000	953,150	2.2166	9.134	9.134	9.238	9.134	9.238	103,571	9.2029	-1.12%
1995-09-28	0	2.225	2.200	2.225	2.225	2.225	362,000	805,450	2.2250	9.238	9.134	9.238	9.238	9.238	87,192	9.2376	0.00%
1995-09-27	0	2.225	2.200	2.225	2.200	2.225	1,854,000	4,080,050	2.2007	9.238	9.134	9.238	9.134	9.238	446,559	9.1366	1.14%
1995-09-26	0	2.200	2.175	2.200	2.175	2.275	5,400,000	11,987,600	2.2199	9.134	9.030	9.134	9.030	9.445	1,300,658	9.2166	-3.30%
1995-09-25	0	2.275	2.250	2.300	2.250	2.275	642,000	1,460,400	2.2748	9.445	9.341	9.549	9.341	9.445	154,634	9.4443	-1.09%
1995-09-22	0	2.300	2.275	2.300	2.250	2.300	640,000	1,459,750	2.2809	9.549	9.445	9.549	9.341	9.549	154,152	9.4695	0.00%
1995-09-21	0	2.300	2.300	2.325	2.225	2.325	3,060,000	6,927,700	2.2640	9.549	9.549	9.653	9.238	9.653	737,039	9.3994	-2.13%
1995-09-20	0	2.350	2.325	2.375	2.325	2.375	6,198,000	14,563,600	2.3497	9.757	9.653	9.860	9.653	9.860	1,492,866	9.7555	1.08%
1995-09-19	0	2.325	2.300	2.325	2.300	2.325	9,615,200	22,176,780	2.3064	9.653	9.549	9.653	9.549	9.653	2,315,941	9.5757	0.00%
1995-09-18	0	2.325	2.300	2.325	2.300	2.325	6,254,000	14,472,100	2.3141	9.653	9.549	9.653	9.549	9.653	1,506,354	9.6074	1.09%
1995-09-15	0	2.300	2.275	2.300	2.275	2.325	10,630,000	24,217,300	2.2782	9.549	9.445	9.549	9.445	9.653	2,560,369	9.4585	2.22%
1995-09-14	0	2.250	2.225	2.250	2.200	2.250	6,156,000	13,734,300	2.2310	9.341	9.238	9.341	9.134	9.341	1,482,750	9.2627	2.27%
1995-09-13	0	2.200	2.175	2.200	2.200	2.225	900,000	1,982,750	2.2031	9.134	9.030	9.134	9.134	9.238	216,776	9.1465	0.00%
1995-09-12	0	2.200	2.200	2.225	2.200	2.225	1,906,000	4,236,300	2.2226	9.134	9.134	9.238	9.134	9.238	459,084	9.2277	-1.12%
1995-09-11	0	2.225	2.225	2.250	2.225	2.275	3,510,000	7,870,650	2.2424	9.238	9.238	9.341	9.238	9.445	845,427	9.3097	0.00%
1995-09-08	0	2.225	2.225	2.250	2.200	2.275	3,736,000	8,327,000	2.2289	9.238	9.238	9.341	9.134	9.445	899,862	9.2536	1.14%
1995-09-07	0	2.200	2.175	2.200	2.175	2.200	1,568,000	3,447,100	2.1984	9.134	9.030	9.134	9.030	9.134	377,672	9.1272	0.00%
1995-09-06	0	2.200	2.175	2.200	2.200	2.225	1,466,000	3,233,300	2.2055	9.134	9.030	9.134	9.134	9.238	353,104	9.1568	-1.12%
1995-09-05	0	2.225	2.200	2.225	2.175	2.225	1,016,000	2,240,200	2.2049	9.238	9.134	9.238	9.030	9.238	244,716	9.1543	0.00%
1995-09-04	0	2.225	2.200	2.225	2.200	2.225	2,254,000	4,960,650	2.2008	9.238	9.134	9.238	9.134	9.238	542,904	9.1372	1.14%
1995-09-01	0	2.200	2.175	2.200	2.175	2.225	1,524,000	3,344,300	2.1944	9.134	9.030	9.134	9.030	9.238	367,074	9.1107	1.15%
1995-08-31	0	2.175	2.175	2.200	2.175	2.175	600,000	1,305,000	2.1750	9.030	9.030	9.134	9.030	9.030	144,518	9.0300	0.00%
1995-08-30	0	2.175	2.175	2.200	2.175	2.200	1,786,000	3,893,950	2.1803	9.030	9.030	9.134	9.030	9.134	430,180	9.0519	-1.14%
1995-08-29	0	2.200	2.175	2.200	2.150	2.200	3,206,000	6,996,650	2.1824	9.134	9.030	9.134	8.926	9.134	772,205	9.0606	2.33%
1995-08-25	0	2.150	2.150	2.175	2.125	2.175	2,018,000	4,342,700	2.1520	8.926	8.926	9.030	8.822	9.030	486,061	8.9345	0.00%
1995-08-24	0	2.150	2.125	2.150	2.100	2.150	1,946,000	4,151,400	2.1333	8.926	8.822	8.926	8.719	8.926	468,718	8.8569	0.00%
1995-08-23	0	2.150	2.150	2.175	2.100	2.175	8,688,000	18,586,700	2.1394	8.926	8.926	9.030	8.719	9.030	2,092,614	8.8821	2.38%
1995-08-22	0	2.100	2.075	2.100	2.075	2.125	6,044,000	12,647,100	2.0925	8.719	8.615	8.719	8.615	8.822	1,455,773	8.6875	0.00%
1995-08-21	0	2.100	2.075	2.100	2.075	2.100	3,038,000	6,329,650	2.0835	8.719	8.615	8.719	8.615	8.719	731,740	8.6501	0.00%
1995-08-18	0	2.100	2.075	2.100	2.025	2.100	1,456,000	2,987,950	2.0522	8.719	8.615	8.719	8.407	8.719	350,696	8.5201	2.44%
1995-08-17	0	2.050	2.025	2.050	2.025	2.075	3,014,000	6,139,750	2.0371	8.511	8.407	8.511	8.407	8.615	725,960	8.4574	1.23%
1995-08-16	0	2.025	2.050	2.075	2.025	2.100	2,308,000	4,733,950	2.0511	8.407	8.511	8.615	8.407	8.719	555,911	8.5157	-1.22%
1995-08-15	0	2.050	2.025	2.075	2.000	2.075	2,664,000	5,438,000	2.0413	8.511	8.407	8.615	8.303	8.615	641,658	8.4749	2.50%
1995-08-14	0	2.000	2.000	2.025	1.990	2.000	810,000	1,617,660	1.9971	8.303	8.303	8.407	8.262	8.303	195,099	8.2915	0.00%
1995-08-11	0	2.000	1.990	2.000	1.950	2.000	1,330,000	2,632,360	1.9792	8.303	8.262	8.303	8.096	8.303	320,347	8.2172	0.00%
1995-08-10	0	2.000	1.990	2.000	1.980	2.025	1,880,000	3,740,500	1.9896	8.303	8.262	8.303	8.220	8.407	452,822	8.2604	0.00%
1995-08-09	0	2.000	1.990	2.000	1.980	2.025	1,296,000	2,587,880	1.9968	8.303	8.262	8.303	8.220	8.407	312,158	8.2903	0.00%
1995-08-08	0	2.000	2.000	2.025	1.980	2.100	4,726,000	9,715,450	2.0557	8.303	8.303	8.407	8.220	8.719	1,138,316	8.5349	-3.61%
1995-08-07	0	2.075	2.050	2.075	2.025	2.075	1,672,000	3,415,800	2.0429	8.615	8.511	8.615	8.407	8.615	402,722	8.4818	2.47%
1995-08-04	0	2.025	2.025	2.050	2.000	2.075	2,816,000	5,730,150	2.0349	8.407	8.407	8.511	8.303	8.615	678,269	8.4482	-2.41%
1995-08-03	0	2.075	2.050	2.075	2.050	2.100	1,812,000	3,745,250	2.0669	8.615	8.511	8.615	8.511	8.719	436,443	8.5813	0.00%
1995-08-02	0	2.075	2.075	2.100	2.050	2.125	1,582,000	3,289,600	2.0794	8.615	8.615	8.719	8.511	8.822	381,045	8.6331	0.00%
1995-08-01	0	2.075	2.075	2.100	2.075	2.125	1,550,000	3,262,900	2.1051	8.615	8.615	8.719	8.615	8.822	373,337	8.7398	-1.19%
1995-07-31	0	2.100	2.100	2.125	2.075	2.200	2,814,000	6,015,100	2.1376	8.719	8.719	8.822	8.615	9.134	677,787	8.8746	-2.33%
1995-07-28	0	2.150	2.125	2.150	2.125	2.175	3,634,000	7,816,550	2.1509	8.926	8.822	8.926	8.822	9.030	875,294	8.9302	-1.15%
1995-07-27	0	2.175	2.125	2.150	2.150	2.250	6,760,000	14,771,900	2.1852	9.030	8.822	8.926	8.926	9.341	1,628,231	9.0724	-1.14%
1995-07-26	0	2.200	2.175	2.225	2.100	2.225	7,260,000	15,673,950	2.1589	9.134	9.030	9.238	8.719	9.238	1,748,662	8.9634	6.02%
1995-07-25	0	2.075	2.075	2.100	2.050	2.150	5,174,000	10,804,150	2.0882	8.615	8.615	8.719	8.511	8.926	1,246,223	8.6695	-3.49%
1995-07-24	0	2.150	2.125	2.150	2.100	2.175	6,666,000	14,227,000	2.1343	8.926	8.822	8.926	8.719	9.030	1,605,590	8.8609	3.61%
1995-07-21	0	2.075	2.075	2.100	1.990	2.100	6,360,000	12,932,350	2.0334	8.615	8.615	8.719	8.262	8.719	1,531,886	8.4421	4.27%
1995-07-20	0	1.990	1.980	1.990	1.960	1.990	4,655,000	9,206,000	1.9777	8.262	8.220	8.262	8.137	8.262	1,121,215	8.2107	-0.50%
1995-07-19	0	2.000	1.990	2.000	1.990	2.025	4,426,000	8,838,690	1.9970	8.303	8.262	8.303	8.262	8.407	1,066,058	8.2910	-1.23%
1995-07-18	0	2.025	2.025	2.050	1.980	2.050	7,938,000	16,064,410	2.0237	8.407	8.407	8.511	8.220	8.511	1,911,967	8.4020	3.32%
1995-07-17	0	1.960	1.960	1.970	1.930	1.990	29,754,800	53,877,716	1.8107	8.137	8.137	8.179	8.013	8.262	7,166,816	7.5177	0.00%
1995-07-14	0	1.960	1.950	1.960	1.930	1.970	4,958,000	9,544,540	1.9251	8.137	8.096	8.137	8.013	8.179	1,194,196	7.9924	1.55%
1995-07-13	0	1.930	1.920	1.930	1.910	1.960	3,954,000	7,654,340	1.9358	8.013	7.971	8.013	7.930	8.137	952,370	8.0371	1.58%
1995-07-12	0	1.900	1.890	1.900	1.870	1.920	19,588,000	35,516,400	1.8132	7.888	7.847	7.888	7.764	7.971	4,718,015	7.5278	-1.04%
1995-07-11	0	1.920	1.920	1.930	1.840	2.000	66,045,200	119,022,064	1.8021	7.971	7.971	8.013	7.639	8.303	15,907,813	7.4820	3.78%
1995-07-10	0	1.850	1.840	1.850	1.840	1.870	3,142,000	5,824,100	1.8536	7.681	7.639	7.681	7.639	7.764	756,790	7.6958	0.00%
1995-07-07	0	1.850	1.840	1.850	1.820	1.860	1,426,000	2,611,620	1.8314	7.681	7.639	7.681	7.556	7.722	343,470	7.6036	0.54%
1995-07-06	0	1.840	1.830	1.840	1.830	1.860	1,956,000	3,598,940	1.8399	7.639	7.598	7.639	7.598	7.722	471,127	7.6390	0.55%
1995-07-05	0	1.830	1.830	1.840	1.830	1.860	932,000	1,720,140	1.8456	7.598	7.598	7.639	7.598	7.722	224,484	7.6626	-0.54%
1995-07-04	0	1.840	1.840	1.850	1.820	1.850	588,000	1,077,760	1.8329	7.639	7.639	7.681	7.556	7.681	141,627	7.6098	1.10%
1995-07-03	0	1.820	1.820	1.850	1.800	1.850	2,282,000	4,144,220	1.8160	7.556	7.556	7.681	7.473	7.681	549,648	7.5398	-1.62%
1995-06-30	0	1.850	1.840	1.850	1.850	1.870	1,186,000	2,194,620	1.8504	7.681	7.639	7.681	7.681	7.764	285,663	7.6826	-0.54%
1995-06-29	0	1.860	1.850	1.870	1.840	1.860	500,000	926,280	1.8526	7.722	7.681	7.764	7.639	7.722	120,431	7.6914	0.00%
1995-06-28	0	1.860	1.850	1.860	1.860	1.900	660,000	1,237,220	1.8746	7.722	7.681	7.722	7.722	7.888	158,969	7.7828	-1.59%
1995-06-27	0	1.890	1.880	1.890	1.840	1.900	1,814,000	3,391,440	1.8696	7.847	7.805	7.847	7.639	7.888	436,925	7.7621	1.61%
1995-06-26	0	1.860	1.850	1.860	1.850	1.940	4,696,000	8,877,100	1.8904	7.722	7.681	7.722	7.681	8.054	1,131,090	7.8483	-1.06%
1995-06-23	0	1.880	1.880	1.890	1.820	1.920	12,030,000	22,285,060	1.8525	7.805	7.805	7.847	7.556	7.971	2,897,576	7.6909	4.44%
1995-06-22	0	1.800	1.790	1.810	1.780	1.800	862,000	1,545,200	1.7926	7.473	7.432	7.515	7.390	7.473	207,623	7.4423	-0.55%
1995-06-21	0	1.810	1.810	1.820	1.810	1.810	648,000	1,172,880	1.8100	7.515	7.515	7.556	7.515	7.515	156,079	7.5147	0.00%
1995-06-20	0	1.810	1.800	1.810	1.780	1.810	2,874,000	5,164,600	1.7970	7.515	7.473	7.515	7.390	7.515	692,239	7.4607	0.56%
1995-06-16	0	1.800	1.800	1.810	1.800	1.820	270,000	487,900	1.8070	7.473	7.473	7.515	7.473	7.556	65,033	7.5024	-0.55%
1995-06-15	0	1.810	1.810	1.820	1.810	1.840	1,158,000	2,117,160	1.8283	7.515	7.515	7.556	7.515	7.639	278,919	7.5906	-0.55%
1995-06-14	0	1.820	1.830	1.840	1.800	1.830	1,902,000	3,434,240	1.8056	7.556	7.598	7.639	7.473	7.598	458,121	7.4964	1.11%
1995-06-13	0	1.800	1.800	1.810	1.790	1.810	1,532,000	2,758,820	1.8008	7.473	7.473	7.515	7.432	7.515	369,001	7.4764	0.00%
1995-06-12	0	1.800	1.800	1.810	1.800	1.820	1,530,000	2,770,100	1.8105	7.473	7.473	7.515	7.473	7.556	368,520	7.5168	-1.64%
1995-06-09	0	1.830	1.820	1.830	1.830	1.850	876,000	1,608,100	1.8357	7.598	7.556	7.598	7.598	7.681	210,996	7.6215	0.55%
1995-06-08	0	1.820	1.820	1.830	1.810	1.820	1,808,000	3,275,240	1.8115	7.556	7.556	7.598	7.515	7.556	435,479	7.5210	-1.09%
1995-06-07	0	1.850	1.840	1.850	1.800	1.850	4,172,000	7,597,720	1.8211	7.639	7.598	7.639	7.433	7.639	1,010,340	7.5200	1.09%
1995-06-06	0	1.830	1.830	1.840	1.820	1.870	5,552,000	10,202,880	1.8377	7.557	7.557	7.598	7.515	7.722	1,344,536	7.5884	-0.54%
1995-06-05	0	1.840	1.830	1.840	1.810	1.840	7,046,000	12,905,400	1.8316	7.598	7.557	7.598	7.474	7.598	1,706,341	7.5632	2.22%
1995-06-01	0	1.800	1.800	1.810	1.710	1.810	11,906,000	21,030,460	1.7664	7.433	7.433	7.474	7.061	7.474	2,883,295	7.2939	4.05%
1995-05-31	0	1.730	1.730	1.740	1.680	1.740	17,956,000	30,647,740	1.7068	7.144	7.144	7.185	6.937	7.185	4,348,432	7.0480	3.59%
1995-05-30	0	1.670	1.660	1.670	1.610	1.680	4,298,000	7,045,680	1.6393	6.896	6.855	6.896	6.648	6.937	1,040,853	6.7691	3.73%
1995-05-29	0	1.610	1.610	1.620	1.560	1.620	3,388,000	5,418,880	1.5994	6.648	6.648	6.689	6.442	6.689	820,477	6.6045	1.26%
1995-05-26	0	1.590	1.580	1.590	1.540	1.630	6,270,000	9,938,960	1.5852	6.566	6.524	6.566	6.359	6.731	1,518,416	6.5456	0.63%
1995-05-25	0	1.580	1.580	-	1.540	1.600	4,740,000	7,372,000	1.5553	6.524	6.524	-	6.359	6.607	1,147,893	6.4222	2.60%
1995-05-24	0	1.540	1.530	1.540	1.530	1.560	3,000,000	4,629,000	1.5430	6.359	6.318	6.359	6.318	6.442	726,515	6.3715	-0.65%
1995-05-23	0	1.550	1.540	1.550	1.530	1.560	2,438,000	3,740,240	1.5341	6.400	6.359	6.400	6.318	6.442	590,414	6.3349	1.31%
1995-05-22	0	1.530	1.520	1.540	1.520	1.530	494,000	755,520	1.5294	6.318	6.277	6.359	6.277	6.318	119,633	6.3153	0.66%
1995-05-19	0	1.520	1.510	1.530	1.510	1.540	370,000	563,700	1.5235	6.277	6.235	6.318	6.235	6.359	89,603	6.2911	0.00%
1995-05-18	0	1.520	1.520	1.530	1.520	1.540	1,310,000	2,002,000	1.5282	6.277	6.277	6.318	6.277	6.359	317,245	6.3106	-0.65%
1995-05-17	0	1.530	1.530	1.540	1.510	1.530	4,502,000	6,777,240	1.5054	6.318	6.318	6.359	6.235	6.318	1,090,256	6.2162	1.32%
1995-05-16	0	1.510	1.500	1.510	1.500	1.530	1,710,000	2,586,900	1.5128	6.235	6.194	6.235	6.194	6.318	414,113	6.2468	-0.66%
1995-05-15	0	1.520	1.520	1.530	1.500	1.550	2,942,000	4,486,060	1.5248	6.277	6.277	6.318	6.194	6.400	712,469	6.2965	-1.94%
1995-05-12	0	1.550	1.540	1.550	1.530	1.560	4,104,000	6,341,280	1.5451	6.400	6.359	6.400	6.318	6.442	993,872	6.3804	1.31%
1995-05-11	0	1.530	1.530	1.540	1.500	1.540	5,886,000	8,948,320	1.5203	6.318	6.318	6.359	6.194	6.359	1,425,422	6.2777	0.66%
1995-05-10	0	1.520	1.520	1.530	1.510	1.540	1,726,000	2,636,860	1.5277	6.277	6.277	6.318	6.235	6.359	417,988	6.3085	-0.65%
1995-05-09	0	1.530	1.530	1.540	1.520	1.540	2,272,000	3,468,600	1.5267	6.318	6.318	6.359	6.277	6.359	550,214	6.3041	0.66%
1995-05-08	0	1.520	1.510	1.520	1.500	1.520	1,760,000	2,639,660	1.4998	6.277	6.235	6.277	6.194	6.277	426,222	6.1932	1.33%
1995-05-05	0	1.500	1.490	1.500	1.480	1.500	4,500,000	6,695,900	1.4880	6.194	6.153	6.194	6.111	6.194	1,089,772	6.1443	0.67%
1995-05-04	0	1.490	1.490	1.500	1.490	1.510	4,836,000	7,201,100	1.4891	6.153	6.153	6.194	6.153	6.235	1,171,142	6.1488	0.00%
1995-05-03	0	1.490	1.480	1.500	1.480	1.490	6,960,000	10,238,800	1.4711	6.153	6.111	6.194	6.111	6.153	1,685,514	6.0746	1.36%
1995-05-02	0	1.470	1.470	1.490	1.460	1.480	904,000	1,329,800	1.4710	6.070	6.070	6.153	6.029	6.111	218,923	6.0743	0.00%
1995-05-01	0	1.470	1.460	1.470	1.470	1.500	530,000	785,100	1.4813	6.070	6.029	6.070	6.070	6.194	128,351	6.1168	-1.34%
1995-04-28	0	1.490	1.480	1.490	1.470	1.490	1,042,000	1,543,220	1.4810	6.153	6.111	6.153	6.070	6.153	252,343	6.1156	0.68%
1995-04-27	0	1.480	1.470	1.480	1.460	1.480	736,000	1,080,220	1.4677	6.111	6.070	6.111	6.029	6.111	178,238	6.0605	0.68%
1995-04-26	0	1.470	1.470	1.480	1.450	1.480	758,000	1,114,600	1.4704	6.070	6.070	6.111	5.987	6.111	183,566	6.0719	-1.34%
1995-04-25	0	1.490	1.480	1.490	1.480	1.510	1,886,000	2,819,160	1.4948	6.153	6.111	6.153	6.111	6.235	456,736	6.1724	-1.97%
1995-04-24	0	1.520	1.520	1.530	1.510	1.600	15,822,000	24,646,520	1.5577	6.277	6.277	6.318	6.235	6.607	3,831,638	6.4324	-1.94%
1995-04-21	0	1.550	1.540	1.550	1.520	1.590	13,602,000	21,002,200	1.5441	6.400	6.359	6.400	6.277	6.566	3,294,017	6.3759	2.65%
1995-04-20	0	1.510	1.500	1.510	1.490	1.520	8,788,000	13,218,360	1.5041	6.235	6.194	6.235	6.153	6.277	2,128,204	6.2110	2.72%
1995-04-19	0	1.470	1.460	1.470	1.460	1.470	2,756,000	4,048,820	1.4691	6.070	6.029	6.070	6.029	6.070	667,425	6.0663	0.00%
1995-04-18	0	1.470	1.460	1.470	1.460	1.470	1,280,000	1,873,260	1.4635	6.070	6.029	6.070	6.029	6.070	309,980	6.0432	0.00%
1995-04-13	0	1.470	1.460	1.470	1.460	1.470	1,722,000	2,515,220	1.4606	6.070	6.029	6.070	6.029	6.070	417,019	6.0314	0.68%
1995-04-12	0	1.460	1.450	1.460	1.450	1.460	448,000	650,220	1.4514	6.029	5.987	6.029	5.987	6.029	108,493	5.9932	0.69%
1995-04-11	0	1.450	1.450	1.460	1.440	1.460	2,466,000	3,582,800	1.4529	5.987	5.987	6.029	5.946	6.029	597,195	5.9994	0.69%
1995-04-10	0	1.440	1.430	1.440	1.430	1.440	462,000	662,460	1.4339	5.946	5.905	5.946	5.905	5.946	111,883	5.9210	1.41%
1995-04-07	0	1.420	1.410	1.430	1.420	1.430	708,000	1,007,840	1.4235	5.864	5.822	5.905	5.864	5.905	171,457	5.8781	0.00%
1995-04-06	0	1.420	1.420	1.430	1.420	1.440	1,466,000	2,105,620	1.4363	5.864	5.864	5.905	5.864	5.946	355,023	5.9309	-1.39%
1995-04-04	0	1.440	1.430	1.450	1.430	1.450	1,168,000	1,680,700	1.4390	5.946	5.905	5.987	5.905	5.987	282,856	5.9419	1.41%
1995-04-03	0	1.420	1.420	1.430	1.400	1.420	2,214,000	3,114,000	1.4065	5.864	5.864	5.905	5.781	5.864	536,168	5.8079	-1.39%
1995-03-31	0	1.440	1.430	1.440	1.430	1.460	2,490,000	3,590,500	1.4420	5.946	5.905	5.946	5.905	6.029	603,007	5.9543	-1.37%
1995-03-30	0	1.460	1.450	1.460	1.460	1.480	2,296,000	3,368,120	1.4670	6.029	5.987	6.029	6.029	6.111	556,026	6.0575	-0.68%
1995-03-29	0	1.470	1.470	1.480	1.460	1.490	1,812,000	2,675,840	1.4767	6.070	6.070	6.111	6.029	6.153	438,815	6.0979	-0.68%
1995-03-28	0	1.480	1.470	1.480	1.470	1.500	3,028,000	4,477,400	1.4787	6.111	6.070	6.111	6.070	6.194	733,295	6.1059	0.00%
1995-03-27	0	1.480	1.480	1.490	1.460	1.490	6,834,000	10,109,420	1.4793	6.111	6.111	6.153	6.029	6.153	1,655,000	6.1084	2.07%
1995-03-24	0	1.450	1.440	1.450	1.390	1.450	6,392,000	9,085,880	1.4214	5.987	5.946	5.987	5.740	5.987	1,547,961	5.8696	3.57%
1995-03-23	0	1.400	1.390	1.400	1.390	1.400	1,802,000	2,515,280	1.3958	5.781	5.740	5.781	5.740	5.781	436,393	5.7638	0.72%
1995-03-22	0	1.390	1.390	1.400	1.380	1.400	1,140,000	1,582,500	1.3882	5.740	5.740	5.781	5.698	5.781	276,076	5.7321	0.72%
1995-03-21	0	1.380	1.380	1.390	1.380	1.420	3,804,000	5,317,340	1.3978	5.698	5.698	5.740	5.698	5.864	921,221	5.7721	-1.43%
1995-03-20	0	1.400	1.400	1.410	1.390	1.410	6,258,000	8,769,560	1.4013	5.781	5.781	5.822	5.740	5.822	1,515,510	5.7865	1.45%
1995-03-17	0	1.380	1.380	1.390	1.370	1.400	6,556,000	9,033,940	1.3780	5.698	5.698	5.740	5.657	5.781	1,587,677	5.6900	2.22%
1995-03-16	0	1.350	1.350	1.360	1.330	1.360	8,764,000	11,768,080	1.3428	5.575	5.575	5.616	5.492	5.616	2,122,391	5.5447	1.50%
1995-03-15	0	1.330	1.320	1.330	1.290	1.330	3,304,000	4,327,640	1.3098	5.492	5.451	5.492	5.327	5.492	800,135	5.4086	2.31%
1995-03-14	0	1.300	1.290	1.300	1.280	1.300	360,000	464,300	1.2897	5.368	5.327	5.368	5.286	5.368	87,182	5.3257	0.78%
1995-03-13	0	1.290	1.290	1.300	1.290	1.300	614,000	794,360	1.2937	5.327	5.327	5.368	5.327	5.368	148,693	5.3423	0.00%
1995-03-10	0	1.290	1.280	1.290	1.280	1.290	256,000	330,040	1.2892	5.327	5.286	5.327	5.286	5.327	61,996	5.3236	0.00%
1995-03-09	0	1.290	1.280	1.290	1.290	1.290	180,000	232,200	1.2900	5.327	5.286	5.327	5.327	5.327	43,591	5.3268	0.00%
1995-03-08	0	1.290	1.280	1.290	1.260	1.290	954,000	1,217,100	1.2758	5.327	5.286	5.327	5.203	5.327	231,032	5.2681	-0.77%
1995-03-07	0	1.300	1.280	1.300	1.290	1.300	300,000	387,500	1.2917	5.368	5.286	5.368	5.327	5.368	72,651	5.3337	0.78%
1995-03-06	0	1.290	1.290	1.300	1.290	1.290	100,000	129,000	1.2900	5.327	5.327	5.368	5.327	5.327	24,217	5.3268	-1.53%
1995-03-03	0	1.310	1.300	1.310	1.300	1.310	104,000	135,740	1.3052	5.409	5.368	5.409	5.368	5.409	25,186	5.3895	-0.76%
1995-03-02	0	1.320	1.320	1.330	1.300	1.350	1,328,000	1,769,720	1.3326	5.451	5.451	5.492	5.368	5.575	321,604	5.5028	0.76%
1995-03-01	0	1.310	1.300	1.310	1.310	1.330	430,000	565,000	1.3140	5.409	5.368	5.409	5.409	5.492	104,134	5.4257	0.00%
1995-02-28	0	1.310	1.310	1.320	1.300	1.320	1,088,000	1,423,300	1.3082	5.409	5.409	5.451	5.368	5.451	263,483	5.4019	0.77%
1995-02-27	0	1.300	1.280	1.300	1.270	1.310	360,000	465,500	1.2931	5.368	5.286	5.368	5.244	5.409	87,182	5.3394	-0.76%
1995-02-24	0	1.310	1.300	1.320	1.300	1.320	1,418,000	1,850,500	1.3050	5.409	5.368	5.451	5.368	5.451	343,399	5.3888	0.77%
1995-02-23	0	1.300	1.290	1.300	1.300	1.310	1,120,000	1,426,200	1.2734	5.368	5.327	5.368	5.368	5.409	271,232	5.2582	1.56%
1995-02-22	0	1.280	1.280	1.290	1.280	1.300	1,312,000	1,686,760	1.2856	5.286	5.286	5.327	5.286	5.368	317,729	5.3088	-1.54%
1995-02-21	0	1.300	1.280	1.300	1.290	1.320	1,980,000	2,577,400	1.3017	5.368	5.286	5.368	5.327	5.451	479,500	5.3752	2.36%
1995-02-20	0	1.270	1.270	1.280	1.250	1.270	1,810,000	2,293,060	1.2669	5.244	5.244	5.286	5.162	5.244	438,331	5.2313	0.00%
1995-02-17	0	1.270	1.280	1.300	1.270	1.310	4,124,000	5,322,660	1.2907	5.244	5.286	5.368	5.244	5.409	998,715	5.3295	-3.79%
1995-02-16	0	1.320	1.320	1.330	1.310	1.360	6,046,000	8,049,800	1.3314	5.451	5.451	5.492	5.409	5.616	1,464,169	5.4979	0.76%
1995-02-15	0	1.310	1.300	1.310	1.300	1.310	1,158,000	1,510,680	1.3046	5.409	5.368	5.409	5.368	5.409	280,435	5.3869	0.00%
1995-02-14	0	1.310	1.300	1.310	1.300	1.330	1,508,000	1,977,920	1.3116	5.409	5.368	5.409	5.368	5.492	365,195	5.4161	-0.76%
1995-02-13	0	1.320	1.310	1.330	1.290	1.320	1,620,000	2,123,580	1.3109	5.451	5.409	5.492	5.327	5.451	392,318	5.4129	-0.75%
1995-02-10	0	1.330	1.320	1.330	1.310	1.350	8,510,000	11,205,500	1.3167	5.492	5.451	5.492	5.409	5.575	2,060,880	5.4372	0.76%
1995-02-09	0	1.320	1.310	1.320	1.290	1.320	3,780,000	4,980,160	1.3175	5.451	5.409	5.451	5.327	5.451	915,408	5.4404	1.54%
1995-02-08	0	1.300	1.290	1.300	1.290	1.340	4,260,000	5,592,460	1.3128	5.368	5.327	5.368	5.327	5.533	1,031,651	5.4209	0.00%
1995-02-07	0	1.300	1.290	1.300	1.290	1.330	5,824,000	7,596,360	1.3043	5.368	5.327	5.368	5.327	5.492	1,410,407	5.3859	-1.52%
1995-02-06	0	1.320	1.300	1.320	1.280	1.330	5,608,000	7,263,320	1.2952	5.451	5.368	5.451	5.286	5.492	1,358,098	5.3482	2.33%
1995-02-03	0	1.290	1.270	1.290	1.260	1.300	2,114,000	2,691,720	1.2733	5.327	5.244	5.327	5.203	5.368	511,951	5.2578	2.38%
1995-01-30	0	1.260	1.250	1.260	1.240	1.260	156,000	195,220	1.2514	5.203	5.162	5.203	5.120	5.203	37,779	5.1675	0.00%
1995-01-27	0	1.260	1.240	1.260	1.240	1.270	1,364,000	1,706,300	1.2510	5.203	5.120	5.203	5.120	5.244	330,322	5.1656	1.61%
1995-01-26	0	1.240	1.230	1.250	1.230	1.250	872,000	1,079,280	1.2377	5.120	5.079	5.162	5.079	5.162	211,174	5.1109	-0.80%
1995-01-25	0	1.250	1.240	1.250	1.230	1.260	2,076,000	2,579,900	1.2427	5.162	5.120	5.162	5.079	5.203	502,748	5.1316	2.46%
1995-01-24	0	1.220	1.220	1.230	1.190	1.220	1,100,000	1,328,500	1.2077	5.038	5.038	5.079	4.914	5.038	266,389	4.9871	2.52%
1995-01-23	0	1.190	1.170	1.190	1.160	1.230	1,764,000	2,101,020	1.1911	4.914	4.831	4.914	4.790	5.079	427,191	4.9182	-3.25%
1995-01-20	0	1.230	1.220	1.230	1.200	1.230	890,000	1,084,800	1.2189	5.079	5.038	5.079	4.955	5.079	215,533	5.0331	0.00%
1995-01-19	0	1.230	1.230	1.240	1.220	1.240	4,562,000	5,594,340	1.2263	5.079	5.079	5.120	5.038	5.120	1,104,787	5.0637	-1.60%
1995-01-18	0	1.250	1.250	1.260	1.240	1.260	3,586,000	4,421,840	1.2331	5.162	5.162	5.203	5.120	5.203	868,427	5.0918	0.00%
1995-01-17	0	1.250	1.230	1.250	1.220	1.250	1,122,000	1,387,500	1.2366	5.162	5.079	5.162	5.038	5.162	271,716	5.1064	2.46%
1995-01-16	0	1.220	1.220	1.240	1.220	1.250	4,902,000	6,041,560	1.2325	5.038	5.038	5.120	5.038	5.162	1,187,125	5.0892	0.83%
1995-01-13	0	1.210	1.210	1.230	1.200	1.260	4,594,000	5,596,240	1.2182	4.996	4.996	5.079	4.955	5.203	1,112,536	5.0302	-0.82%
1995-01-12	0	1.220	1.210	1.230	1.210	1.260	1,926,000	2,361,660	1.2262	5.038	4.996	5.079	4.996	5.203	466,422	5.0634	-1.61%
1995-01-11	0	1.240	1.230	1.250	1.220	1.280	5,186,000	6,530,540	1.2593	5.120	5.079	5.162	5.038	5.286	1,255,902	5.1999	2.48%
1995-01-10	0	1.210	1.210	1.230	1.160	1.220	2,156,000	2,563,900	1.1892	4.996	4.996	5.079	4.790	5.038	522,122	4.9105	-0.82%
1995-01-09	0	1.220	1.210	1.220	1.210	1.230	3,234,000	3,854,180	1.1918	5.038	4.996	5.038	4.996	5.079	783,183	4.9212	0.83%
1995-01-06	0	1.210	1.200	1.220	1.200	1.230	3,562,000	4,317,780	1.2122	4.996	4.955	5.038	4.955	5.079	862,615	5.0055	-0.82%
1995-01-05	0	1.220	1.220	1.230	1.200	1.240	2,514,000	3,066,580	1.2198	5.038	5.038	5.079	4.955	5.120	608,819	5.0369	1.67%
1995-01-04	0	1.200	1.200	1.210	1.170	1.220	2,308,000	2,758,420	1.1952	4.955	4.955	4.996	4.831	5.038	558,932	4.9352	0.00%
1995-01-03	0	1.200	1.200	1.210	1.170	1.230	3,544,000	4,237,960	1.1958	4.955	4.955	4.996	4.831	5.079	858,256	4.9379	-3.23%
1994-12-30	0	1.240	1.230	1.240	1.210	1.270	6,010,000	7,528,380	1.2526	5.120	5.079	5.120	4.996	5.244	1,455,451	5.1725	2.48%
1994-12-29	0	1.210	1.210	1.220	1.200	1.220	2,200,000	2,661,040	1.2096	4.996	4.996	5.038	4.955	5.038	532,777	4.9947	0.83%
1994-12-28	0	1.200	1.200	1.220	1.190	1.230	3,588,000	4,361,020	1.2154	4.955	4.955	5.038	4.914	5.079	868,912	5.0189	0.00%
1994-12-23	0	1.200	1.190	1.200	1.170	1.210	5,072,000	6,039,480	1.1907	4.955	4.914	4.955	4.831	4.996	1,228,294	4.9170	4.35%
1994-12-22	0	1.150	1.160	1.170	1.150	1.180	7,790,000	9,097,620	1.1679	4.749	4.790	4.831	4.749	4.873	1,886,516	4.8224	0.00%
1994-12-21	0	1.150	1.150	1.160	1.140	1.180	2,636,000	3,060,320	1.1610	4.749	4.749	4.790	4.707	4.873	638,364	4.7940	0.88%
1994-12-20	0	1.140	1.130	1.140	1.120	1.160	4,508,000	5,166,760	1.1461	4.707	4.666	4.707	4.625	4.790	1,091,709	4.7327	0.88%
1994-12-19	0	1.130	1.120	1.130	1.110	1.140	8,022,000	8,946,600	1.1153	4.666	4.625	4.666	4.584	4.707	1,942,700	4.6052	0.00%
1994-12-16	0	1.130	1.130	1.140	1.120	1.150	3,670,000	4,149,880	1.1308	4.666	4.666	4.707	4.625	4.749	888,770	4.6692	0.00%
1994-12-15	0	1.130	1.120	1.130	1.090	1.170	13,536,000	15,188,780	1.1221	4.666	4.625	4.666	4.501	4.831	3,278,034	4.6335	2.73%
1994-12-14	0	1.100	1.090	1.100	1.090	1.120	2,276,000	2,513,820	1.1045	4.542	4.501	4.542	4.501	4.625	551,182	4.5608	0.00%
1994-12-13	0	1.100	1.100	1.120	1.080	1.110	6,300,000	6,912,840	1.0973	4.542	4.542	4.625	4.460	4.584	1,525,681	4.5310	0.00%
1994-12-12	0	1.100	1.080	1.100	1.060	1.120	12,382,000	13,489,940	1.0895	4.542	4.460	4.542	4.377	4.625	2,998,568	4.4988	0.92%
1994-12-09	0	1.090	1.090	1.100	1.040	1.100	31,490,000	33,812,840	1.0738	4.501	4.501	4.542	4.294	4.542	7,625,982	4.4339

---

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top

---