GDH GUANGNAN (HOLDINGS) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01203  1994-12-09    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-09 183,027,556 -34,000 20.1663 907,593,285 2025-11-30
2 2025-12-08 183,061,556 16,000 20.1700 907,593,285 2025-11-30
3 2025-12-05 183,045,556 -6,000 20.1682 907,593,285 2025-11-30
4 2025-12-04 183,051,556 28,000 20.1689 907,593,285 2025-11-30
5 2025-12-03 183,023,556 -48,000 20.1658 907,593,285 2025-11-30
6 2025-12-02 183,071,556 -76,000 20.1711 907,593,285 2025-11-30
7 2025-12-01 183,147,556 -56,000 20.1795 907,593,285 2025-11-30
8 2025-11-28 183,203,556 4,000 20.1856 907,593,285 2025-10-31
9 2025-11-27 183,199,556 -124,000 20.1852 907,593,285 2025-10-31
10 2025-11-26 183,323,556 -104,000 20.1989 907,593,285 2025-10-31
11 2025-11-25 183,427,556 0 20.2103 907,593,285 2025-10-31
12 2025-11-24 183,427,556 -14,000 20.2103 907,593,285 2025-10-31
13 2025-11-21 183,441,556 -14,000 20.2119 907,593,285 2025-10-31
14 2025-11-20 183,455,556 2,000 20.2134 907,593,285 2025-10-31
15 2025-11-19 183,453,556 -15,000 20.2132 907,593,285 2025-10-31
16 2025-11-18 183,468,556 18,000 20.2148 907,593,285 2025-10-31
17 2025-11-17 183,450,556 1,000 20.2129 907,593,285 2025-10-31
18 2025-11-14 183,449,556 -74,000 20.2127 907,593,285 2025-10-31
19 2025-11-13 183,523,556 -4,000 20.2209 907,593,285 2025-10-31
20 2025-11-12 183,527,556 -24,000 20.2213 907,593,285 2025-10-31
21 2025-11-11 183,551,556 0 20.2240 907,593,285 2025-10-31
22 2025-11-10 183,551,556 -34,000 20.2240 907,593,285 2025-10-31
23 2025-11-07 183,585,556 -166,000 20.2277 907,593,285 2025-10-31
24 2025-11-06 183,751,556 -12,000 20.2460 907,593,285 2025-10-31
25 2025-11-05 183,763,556 0 20.2473 907,593,285 2025-10-31
26 2025-11-04 183,763,556 -166,000 20.2473 907,593,285 2025-10-31
27 2025-11-03 183,929,556 -128,000 20.2656 907,593,285 2025-10-31
28 2025-10-31 184,057,556 218,400 20.2797 907,593,285 2025-10-31
29 2025-10-30 183,839,156 -10,000 20.2557 907,593,285 2025-09-30
30 2025-10-28 183,849,156 40,000 20.2568 907,593,285 2025-09-30
31 2025-10-27 183,809,156 26,000 20.2524 907,593,285 2025-09-30
32 2025-10-24 183,783,156 110,000 20.2495 907,593,285 2025-09-30
33 2025-10-23 183,673,156 4,000 20.2374 907,593,285 2025-09-30
34 2025-10-22 183,669,156 -126,000 20.2369 907,593,285 2025-09-30
35 2025-10-21 183,795,156 258,000 20.2508 907,593,285 2025-09-30
36 2025-10-20 183,537,156 26,000 20.2224 907,593,285 2025-09-30
37 2025-10-17 183,511,156 -58,000 20.2195 907,593,285 2025-09-30
38 2025-10-16 183,569,156 198,000 20.2259 907,593,285 2025-09-30
39 2025-10-15 183,371,156 0 20.2041 907,593,285 2025-09-30
40 2025-10-14 183,371,156 -18,000 20.2041 907,593,285 2025-09-30
41 2025-10-13 183,389,156 -28,000 20.2061 907,593,285 2025-09-30
42 2025-10-10 183,417,156 42,000 20.2092 907,593,285 2025-09-30
43 2025-10-09 183,375,156 170,000 20.2046 907,593,285 2025-09-30
44 2025-10-08 183,205,156 50,000 20.1858 907,593,285 2025-09-30
45 2025-10-06 183,155,156 -204,000 20.1803 907,593,285 2025-09-30
46 2025-10-03 183,359,156 150,000 20.2028 907,593,285 2025-09-30
47 2025-10-02 183,209,156 56,000 20.1863 907,593,285 2025-09-30
48 2025-09-30 183,153,156 144,000 20.1801 907,593,285 2025-09-30
49 2025-09-29 183,009,156 56,000 20.1642 907,593,285 2025-08-31
50 2025-09-26 182,953,156 -102,000 20.1581 907,593,285 2025-08-31
51 2025-09-25 183,055,156 38,000 20.1693 907,593,285 2025-08-31
52 2025-09-24 183,017,156 146,000 20.1651 907,593,285 2025-08-31
53 2025-09-23 182,871,156 -72,000 20.1490 907,593,285 2025-08-31
54 2025-09-22 182,943,156 48,000 20.1570 907,593,285 2025-08-31
55 2025-09-19 182,895,156 160,000 20.1517 907,593,285 2025-08-31
56 2025-09-18 182,735,156 -6,000 20.1340 907,593,285 2025-08-31
57 2025-09-17 182,741,156 850,000 20.1347 907,593,285 2025-08-31
58 2025-09-16 181,891,156 -120,685 20.0410 907,593,285 2025-08-31
59 2025-09-15 182,011,841 -16,000 20.0543 907,593,285 2025-08-31
60 2025-09-12 182,027,841 46,800 20.0561 907,593,285 2025-08-31
61 2025-09-11 181,981,041 182,000 20.0509 907,593,285 2025-08-31
62 2025-09-10 181,799,041 -14,000 20.0309 907,593,285 2025-08-31
63 2025-09-09 181,813,041 -112,000 20.0324 907,593,285 2025-08-31
64 2025-09-08 181,925,041 -52,000 20.0448 907,593,285 2025-08-31
65 2025-09-05 181,977,041 -36,000 20.0505 907,593,285 2025-08-31
66 2025-09-04 182,013,041 18,000 20.0545 907,593,285 2025-08-31
67 2025-09-03 181,995,041 -74,000 20.0525 907,593,285 2025-08-31
68 2025-09-02 182,069,041 244,000 20.0606 907,593,285 2025-08-31
69 2025-09-01 181,825,041 -290,000 20.0338 907,593,285 2025-08-31
70 2025-08-29 182,115,041 -150,000 20.0657 907,593,285 2025-07-31
71 2025-08-28 182,265,041 -20,000 20.0822 907,593,285 2025-07-31
72 2025-08-27 182,285,041 -161,000 20.0844 907,593,285 2025-07-31
73 2025-08-26 182,446,041 -34,000 20.1022 907,593,285 2025-07-31
74 2025-08-25 182,480,041 -30,000 20.1059 907,593,285 2025-07-31
75 2025-08-22 182,510,041 -102,000 20.1092 907,593,285 2025-07-31
76 2025-08-21 182,612,041 -30,000 20.1205 907,593,285 2025-07-31
77 2025-08-20 182,642,041 -164,000 20.1238 907,593,285 2025-07-31
78 2025-08-19 182,806,041 -94,000 20.1418 907,593,285 2025-07-31
79 2025-08-18 182,900,041 4,000 20.1522 907,593,285 2025-07-31
80 2025-08-15 182,896,041 -65,339 20.1518 907,593,285 2025-07-31
81 2025-08-14 182,961,380 189,400 20.1590 907,593,285 2025-07-31
82 2025-08-13 182,771,980 -202,000 20.1381 907,593,285 2025-07-31
83 2025-08-12 182,973,980 -20,000 20.1603 907,593,285 2025-07-31
84 2025-08-11 182,993,980 -46,000 20.1626 907,593,285 2025-07-31
85 2025-08-08 183,039,980 -6,000 20.1676 907,593,285 2025-07-31
86 2025-08-07 183,045,980 144,000 20.1683 907,593,285 2025-07-31
87 2025-08-06 182,901,980 82,920 20.1524 907,593,285 2025-07-31
88 2025-08-05 182,819,060 -158,000 20.1433 907,593,285 2025-07-31
89 2025-08-04 182,977,060 -42,000 20.1607 907,593,285 2025-07-31
90 2025-08-01 183,019,060 -56,000 20.1653 907,593,285 2025-07-31
91 2025-07-31 183,075,060 1,710,680 20.1715 907,593,285 2025-07-31
92 2025-07-30 181,364,380 -176,000 19.9830 907,593,285 2025-06-30
93 2025-07-29 181,540,380 -90,000 20.0024 907,593,285 2025-06-30
94 2025-07-28 181,630,380 910,000 20.0123 907,593,285 2025-06-30
95 2025-07-25 180,720,380 -254,000 19.9120 907,593,285 2025-06-30
96 2025-07-24 180,974,380 -1,085,999 19.9400 907,593,285 2025-06-30
97 2025-07-23 182,060,379 122,000 20.0597 907,593,285 2025-06-30
98 2025-07-22 181,938,379 -100,000 20.0462 907,593,285 2025-06-30
99 2025-07-21 182,038,379 -178,200 20.0573 907,593,285 2025-06-30
100 2025-07-18 182,216,579 -728,000 20.0769 907,593,285 2025-06-30
101 2025-07-17 182,944,579 -310,000 20.1571 907,593,285 2025-06-30
102 2025-07-16 183,254,579 -26,000 20.1913 907,593,285 2025-06-30
103 2025-07-15 183,280,579 -156,000 20.1941 907,593,285 2025-06-30
104 2025-07-14 183,436,579 -502,000 20.2113 907,593,285 2025-06-30
105 2025-07-11 183,938,579 -464,000 20.2666 907,593,285 2025-06-30
106 2025-07-10 184,402,579 -62,000 20.3178 907,593,285 2025-06-30
107 2025-07-09 184,464,579 -316,000 20.3246 907,593,285 2025-06-30
108 2025-07-08 184,780,579 -52,600 20.3594 907,593,285 2025-06-30
109 2025-07-07 184,833,179 -468,000 20.3652 907,593,285 2025-06-30
110 2025-07-04 185,301,179 -195,000 20.4168 907,593,285 2025-06-30
111 2025-07-03 185,496,179 -88,000 20.4382 907,593,285 2025-06-30
112 2025-07-02 185,584,179 -356,000 20.4479 907,593,285 2025-06-30
113 2025-06-30 185,940,179 -768,000 20.4872 907,593,285 2025-06-30
114 2025-06-27 186,708,179 -526,000 20.5718 907,593,285 2025-05-31
115 2025-06-26 187,234,179 -238,000 20.6297 907,593,285 2025-05-31
116 2025-06-25 187,472,179 -22,001 20.6560 907,593,285 2025-05-31
117 2025-06-24 187,494,180 -12,000 20.6584 907,593,285 2025-05-31
118 2025-06-23 187,506,180 -28,000 20.6597 907,593,285 2025-05-31
119 2025-06-20 187,534,180 16,001 20.6628 907,593,285 2025-05-31
120 2025-06-19 187,518,179 -240,000 20.6610 907,593,285 2025-05-31
121 2025-06-18 187,758,179 -116,000 20.6875 907,593,285 2025-05-31
122 2025-06-17 187,874,179 -40,000 20.7003 907,593,285 2025-05-31
123 2025-06-16 187,914,179 12,600 20.7047 907,593,285 2025-05-31
124 2025-06-13 187,901,579 -30,000 20.7033 907,593,285 2025-05-31
125 2025-06-12 187,931,579 -53,000 20.7066 907,593,285 2025-05-31
126 2025-06-11 187,984,579 14,000 20.7124 907,593,285 2025-05-31
127 2025-06-10 187,970,579 432,000 20.7109 907,593,285 2025-05-31
128 2025-06-09 187,538,579 1,044,000 20.6633 907,593,285 2025-05-31
129 2025-06-06 186,494,579 -88,000 20.5483 907,593,285 2025-05-31
130 2025-06-05 186,582,579 2,000 20.5580 907,593,285 2025-05-31
131 2025-06-04 186,580,579 130,000 20.5577 907,593,285 2025-05-31
132 2025-06-03 186,450,579 -85,200 20.5434 907,593,285 2025-05-31
133 2025-06-02 186,535,779 -194,000 20.5528 907,593,285 2025-05-31
134 2025-05-30 186,729,779 -66,000 20.5742 907,593,285 2025-04-30
135 2025-05-29 186,795,779 -20,000 20.5814 907,593,285 2025-04-30
136 2025-05-28 186,815,779 -146,000 20.5836 907,593,285 2025-04-30
137 2025-05-27 186,961,779 -140,000 20.5997 907,593,285 2025-04-30
138 2025-05-26 187,101,779 195,400 20.6152 907,593,285 2025-04-30
139 2025-05-23 186,906,379 -22,000 20.5936 907,593,285 2025-04-30
140 2025-05-22 186,928,379 -368,000 20.5961 907,593,285 2025-04-30
141 2025-05-21 187,296,379 -264,000 20.6366 907,593,285 2025-04-30
142 2025-05-20 187,560,379 -86,000 20.6657 907,593,285 2025-04-30
143 2025-05-19 187,646,379 -248,000 20.6752 907,593,285 2025-04-30
144 2025-05-16 187,894,379 -530,000 20.7025 907,593,285 2025-04-30
145 2025-05-15 188,424,379 -416,000 20.7609 907,593,285 2025-04-30
146 2025-05-14 188,840,379 -130,000 20.8067 907,593,285 2025-04-30
147 2025-05-13 188,970,379 -34,000 20.8210 907,593,285 2025-04-30
148 2025-05-12 189,004,379 -660,000 20.8248 907,593,285 2025-04-30
149 2025-05-09 189,664,379 -16,000 20.8975 907,593,285 2025-04-30
150 2025-05-08 189,680,379 -135,261 20.8993 907,593,285 2025-04-30
151 2025-05-07 189,815,640 -1,294,000 20.9142 907,593,285 2025-04-30
152 2025-05-06 191,109,640 -182,000 21.0567 907,593,285 2025-04-30
153 2025-05-02 191,291,640 -696,000 21.0768 907,593,285 2025-04-30
154 2025-04-30 191,987,640 -382,000 21.1535 907,593,285 2025-04-30
155 2025-04-29 192,369,640 -36,000 21.1956 907,593,285 2025-03-31
156 2025-04-28 192,405,640 -490,000 21.1995 907,593,285 2025-03-31
157 2025-04-25 192,895,640 -48,000 21.2535 907,593,285 2025-03-31
158 2025-04-24 192,943,640 338,000 21.2588 907,593,285 2025-03-31
159 2025-04-23 192,605,640 -1,290,000 21.2216 907,593,285 2025-03-31
160 2025-04-22 193,895,640 26,000 21.3637 907,593,285 2025-03-31
161 2025-04-17 193,869,640 8,000 21.3608 907,593,285 2025-03-31
162 2025-04-16 193,861,640 -56,000 21.3600 907,593,285 2025-03-31
163 2025-04-15 193,917,640 58,400 21.3661 907,593,285 2025-03-31
164 2025-04-14 193,859,240 10,387 21.3597 907,593,285 2025-03-31
165 2025-04-11 193,848,853 -98,000 21.3586 907,593,285 2025-03-31
166 2025-04-10 193,946,853 -6,000 21.3694 907,593,285 2025-03-31
167 2025-04-09 193,952,853 337,800 21.3700 907,593,285 2025-03-31
168 2025-04-08 193,615,053 -82,000 21.3328 907,593,285 2025-03-31
169 2025-04-07 193,697,053 148,000 21.3418 907,593,285 2025-03-31
170 2025-04-03 193,549,053 116,000 21.3255 907,593,285 2025-03-31
171 2025-04-02 193,433,053 52,000 21.3127 907,593,285 2025-03-31
172 2025-04-01 193,381,053 0 21.3070 907,593,285 2025-03-31
173 2025-03-31 193,381,053 148,000 21.3070 907,593,285 2025-03-31
174 2025-03-28 193,233,053 102,000 21.2907 907,593,285 2025-02-28
175 2025-03-27 193,131,053 -72,000 21.2795 907,593,285 2025-02-28
176 2025-03-26 193,203,053 -2,000 21.2874 907,593,285 2025-02-28
177 2025-03-25 193,205,053 -14,000 21.2876 907,593,285 2025-02-28
178 2025-03-24 193,219,053 3,200 21.2892 907,593,285 2025-02-28
179 2025-03-21 193,215,853 160,000 21.2888 907,593,285 2025-02-28
180 2025-03-20 193,055,853 -224,000 21.2712 907,593,285 2025-02-28
181 2025-03-19 193,279,853 -2,220,000 21.2959 907,593,285 2025-02-28
182 2025-03-18 195,499,853 20,000 21.5405 907,593,285 2025-02-28
183 2025-03-17 195,479,853 -8,000 21.5383 907,593,285 2025-02-28
184 2025-03-14 195,487,853 4,000 21.5391 907,593,285 2025-02-28
185 2025-03-13 195,483,853 -324,000 21.5387 907,593,285 2025-02-28
186 2025-03-12 195,807,853 212,000 21.5744 907,593,285 2025-02-28
187 2025-03-11 195,595,853 16,000 21.5510 907,593,285 2025-02-28
188 2025-03-10 195,579,853 -384,000 21.5493 907,593,285 2025-02-28
189 2025-03-07 195,963,853 8,000 21.5916 907,593,285 2025-02-28
190 2025-03-06 195,955,853 -194,000 21.5907 907,593,285 2025-02-28
191 2025-03-05 196,149,853 -54,000 21.6121 907,593,285 2025-02-28
192 2025-03-04 196,203,853 -4,000 21.6180 907,593,285 2025-02-28
193 2025-03-03 196,207,853 -72,000 21.6185 907,593,285 2025-02-28
194 2025-02-28 196,279,853 123,900 21.6264 907,593,285 2025-02-28
195 2025-02-27 196,155,953 -12,000 21.6128 907,593,285 2025-01-31
196 2025-02-26 196,167,953 -131,600 21.6141 907,593,285 2025-01-31
197 2025-02-25 196,299,553 -50,000 21.6286 907,593,285 2025-01-31
198 2025-02-24 196,349,553 5,000 21.6341 907,593,285 2025-01-31
199 2025-02-21 196,344,553 -44,000 21.6335 907,593,285 2025-01-31
200 2025-02-20 196,388,553 -14,000 21.6384 907,593,285 2025-01-31
201 2025-02-19 196,402,553 -66,000 21.6399 907,593,285 2025-01-31
202 2025-02-18 196,468,553 -126,000 21.6472 907,593,285 2025-01-31
203 2025-02-17 196,594,553 -24,000 21.6611 907,593,285 2025-01-31
204 2025-02-14 196,618,553 -2,000 21.6637 907,593,285 2025-01-31
205 2025-02-13 196,620,553 -8,000 21.6639 907,593,285 2025-01-31
206 2025-02-12 196,628,553 -10,000 21.6648 907,593,285 2025-01-31
207 2025-02-11 196,638,553 -223,000 21.6659 907,593,285 2025-01-31
208 2025-02-10 196,861,553 -102,000 21.6905 907,593,285 2025-01-31
209 2025-02-07 196,963,553 -59,000 21.7017 907,593,285 2025-01-31
210 2025-02-06 197,022,553 -4,000 21.7082 907,593,285 2025-01-31
211 2025-02-05 197,026,553 -20,000 21.7087 907,593,285 2025-01-31
212 2025-02-04 197,046,553 2,000 21.7109 907,593,285 2025-01-31
213 2025-02-03 197,044,553 -1,600 21.7107 907,593,285 2025-01-31
214 2025-01-28 197,046,153 0 21.7108 907,593,285 2024-12-31
215 2025-01-27 197,046,153 -80,000 21.7108 907,593,285 2024-12-31
216 2025-01-24 197,126,153 0 21.7197 907,593,285 2024-12-31
217 2025-01-23 197,126,153 48,000 21.7197 907,593,285 2024-12-31
218 2025-01-22 197,078,153 -432,000 21.7144 907,593,285 2024-12-31
219 2025-01-21 197,510,153 -222,000 21.7620 907,593,285 2024-12-31
220 2025-01-20 197,732,153 0 21.7864 907,593,285 2024-12-31
221 2025-01-17 197,732,153 20,000 21.7864 907,593,285 2024-12-31
222 2025-01-16 197,712,153 -6,000 21.7842 907,593,285 2024-12-31
223 2025-01-15 197,718,153 396,000 21.7849 907,593,285 2024-12-31
224 2025-01-14 197,322,153 -30,000 21.7413 907,593,285 2024-12-31
225 2025-01-13 197,352,153 0 21.7446 907,593,285 2024-12-31
226 2025-01-10 197,352,153 1,000 21.7446 907,593,285 2024-12-31
227 2025-01-09 197,351,153 -8,000 21.7444 907,593,285 2024-12-31
228 2025-01-08 197,359,153 -52,000 21.7453 907,593,285 2024-12-31
229 2025-01-07 197,411,153 -24,000 21.7511 907,593,285 2024-12-31
230 2025-01-06 197,435,153 0 21.7537 907,593,285 2024-12-31
231 2025-01-03 197,435,153 -74,000 21.7537 907,593,285 2024-12-31
232 2025-01-02 197,509,153 -2,000 21.7619 907,593,285 2024-12-31
233 2024-12-31 197,511,153 0 21.7621 907,593,285 2024-12-31
234 2024-12-30 197,511,153 -78,000 21.7621 907,593,285 2024-11-30
235 2024-12-27 197,589,153 0 21.7707 907,593,285 2024-11-30
236 2024-12-24 197,589,153 0 21.7707 907,593,285 2024-11-30
237 2024-12-23 197,589,153 -43,800 21.7707 907,593,285 2024-11-30
238 2024-12-20 197,632,953 48,000 21.7755 907,593,285 2024-11-30
239 2024-12-19 197,584,953 229,400 21.7702 907,593,285 2024-11-30
240 2024-12-18 197,355,553 -16,000 21.7449 907,593,285 2024-11-30
241 2024-12-17 197,371,553 44,000 21.7467 907,593,285 2024-11-30
242 2024-12-16 197,327,553 295,977 21.7418 907,593,285 2024-11-30
243 2024-12-13 197,031,576 0 21.7092 907,593,285 2024-11-30
244 2024-12-12 197,031,576 -168,000 21.7092 907,593,285 2024-11-30
245 2024-12-11 197,199,576 -1,977 21.7277 907,593,285 2024-11-30
246 2024-12-10 197,201,553 -155,600 21.7280 907,593,285 2024-11-30
247 2024-12-09 197,357,153 164,000 21.7451 907,593,285 2024-11-30
248 2024-12-06 197,193,153 0 21.7270 907,593,285 2024-11-30
249 2024-12-05 197,193,153 -2,000 21.7270 907,593,285 2024-11-30
250 2024-12-04 197,195,153 24,000 21.7273 907,593,285 2024-11-30
251 2024-12-03 197,171,153 0 21.7246 907,593,285 2024-11-30
252 2024-12-02 197,171,153 2,000 21.7246 907,593,285 2024-11-30
253 2024-11-29 197,169,153 0 21.7244 907,593,285 2024-10-31
254 2024-11-28 197,169,153 20,000 21.7244 907,593,285 2024-10-31
255 2024-11-27 197,149,153 -43,400 21.7222 907,593,285 2024-10-31
256 2024-11-26 197,192,553 -2,000 21.7270 907,593,285 2024-10-31
257 2024-11-25 197,194,553 0 21.7272 907,593,285 2024-10-31
258 2024-11-22 197,194,553 -10,000 21.7272 907,593,285 2024-10-31
259 2024-11-21 197,204,553 -24,000 21.7283 907,593,285 2024-10-31
260 2024-11-20 197,228,553 -126,000 21.7309 907,593,285 2024-10-31
261 2024-11-19 197,354,553 123,900 21.7448 907,593,285 2024-10-31
262 2024-11-18 197,230,653 120,000 21.7312 907,593,285 2024-10-31
263 2024-11-15 197,110,653 38,000 21.7179 907,593,285 2024-10-31
264 2024-11-14 197,072,653 278,000 21.7138 907,593,285 2024-10-31
265 2024-11-13 196,794,653 8,000 21.6831 907,593,285 2024-10-31
266 2024-11-12 196,786,653 239,400 21.6823 907,593,285 2024-10-31
267 2024-11-11 196,547,253 78,000 21.6559 907,593,285 2024-10-31
268 2024-11-08 196,469,253 -94,000 21.6473 907,593,285 2024-10-31
269 2024-11-07 196,563,253 246,000 21.6576 907,593,285 2024-10-31
270 2024-11-06 196,317,253 -46,000 21.6305 907,593,285 2024-10-31
271 2024-11-05 196,363,253 98,033 21.6356 907,593,285 2024-10-31
272 2024-11-04 196,265,220 -48,000 21.6248 907,593,285 2024-10-31
273 2024-11-01 196,313,220 -6,000 21.6301 907,593,285 2024-10-31
274 2024-10-31 196,319,220 30,000 21.6307 907,593,285 2024-10-31
275 2024-10-30 196,289,220 16,000 21.6274 907,593,285 2024-09-30
276 2024-10-29 196,273,220 0 21.6257 907,593,285 2024-09-30
277 2024-10-28 196,273,220 -60,000 21.6257 907,593,285 2024-09-30
278 2024-10-25 196,333,220 96,000 21.6323 907,593,285 2024-09-30
279 2024-10-24 196,237,220 -70,000 21.6217 907,593,285 2024-09-30
280 2024-10-23 196,307,220 108,000 21.6294 907,593,285 2024-09-30
281 2024-10-22 196,199,220 150,000 21.6175 907,593,285 2024-09-30
282 2024-10-21 196,049,220 -90,000 21.6010 907,593,285 2024-09-30
283 2024-10-18 196,139,220 -486,000 21.6109 907,593,285 2024-09-30
284 2024-10-17 196,625,220 -179,063 21.6645 907,593,285 2024-09-30
285 2024-10-16 196,804,283 -254,000 21.6842 907,593,285 2024-09-30
286 2024-10-15 197,058,283 -12,000 21.7122 907,593,285 2024-09-30
287 2024-10-14 197,070,283 644,000 21.7135 907,593,285 2024-09-30
288 2024-10-10 196,426,283 960,000 21.6425 907,593,285 2024-09-30
289 2024-10-09 195,466,283 344,800 21.5368 907,593,285 2024-09-30
290 2024-10-08 195,121,483 110,000 21.4988 907,593,285 2024-09-30
291 2024-10-07 195,011,483 -276,000 21.4867 907,593,285 2024-09-30
292 2024-10-04 195,287,483 17,000 21.5171 907,593,285 2024-09-30
293 2024-10-03 195,270,483 -622,000 21.5152 907,593,285 2024-09-30
294 2024-10-02 195,892,483 168,000 21.5837 907,593,285 2024-09-30
295 2024-09-30 195,724,483 -388,215 21.5652 907,593,285 2024-09-30
296 2024-09-27 196,112,698 516,000 21.6080 907,593,285 2024-08-31
297 2024-09-26 195,596,698 58,000 21.5511 907,593,285 2024-08-31
298 2024-09-25 195,538,698 0 21.5447 907,593,285 2024-08-31
299 2024-09-24 195,538,698 0 21.5447 907,593,285 2024-08-31
300 2024-09-23 195,538,698 0 21.5447 907,593,285 2024-08-31
301 2024-09-20 195,538,698 0 21.5447 907,593,285 2024-08-31
302 2024-09-19 195,538,698 -22,000 21.5447 907,593,285 2024-08-31
303 2024-09-17 195,560,698 -146,000 21.5472 907,593,285 2024-08-31
304 2024-09-16 195,706,698 -4,000 21.5633 907,593,285 2024-08-31
305 2024-09-13 195,710,698 0 21.5637 907,593,285 2024-08-31
306 2024-09-12 195,710,698 0 21.5637 907,593,285 2024-08-31
307 2024-09-11 195,710,698 -60,000 21.5637 907,593,285 2024-08-31
308 2024-09-10 195,770,698 -100,000 21.5703 907,593,285 2024-08-31
309 2024-09-09 195,870,698 0 21.5813 907,593,285 2024-08-31
310 2024-09-05 195,870,698 -100 21.5813 907,593,285 2024-08-31
311 2024-09-04 195,870,798 0 21.5813 907,593,285 2024-08-31
312 2024-09-03 195,870,798 -109,268 21.5813 907,593,285 2024-08-31
313 2024-09-02 195,980,066 -12,000 21.5934 907,593,285 2024-08-31
314 2024-08-30 195,992,066 -6,000 21.5947 907,593,285 2024-07-31
315 2024-08-29 195,998,066 -2,000 21.5954 907,593,285 2024-07-31
316 2024-08-28 196,000,066 0 21.5956 907,593,285 2024-07-31
317 2024-08-27 196,000,066 -6,000 21.5956 907,593,285 2024-07-31
318 2024-08-26 196,006,066 -12,000 21.5962 907,593,285 2024-07-31
319 2024-08-23 196,018,066 -4,000 21.5976 907,593,285 2024-07-31
320 2024-08-22 196,022,066 -8,000 21.5980 907,593,285 2024-07-31
321 2024-08-21 196,030,066 -74,000 21.5989 907,593,285 2024-07-31
322 2024-08-20 196,104,066 -14,000 21.6070 907,593,285 2024-07-31
323 2024-08-19 196,118,066 -26,000 21.6086 907,593,285 2024-07-31
324 2024-08-16 196,144,066 70,000 21.6114 907,593,285 2024-07-31
325 2024-08-15 196,074,066 -34,700 21.6037 907,593,285 2024-07-31
326 2024-08-14 196,108,766 -4,000 21.6076 907,593,285 2024-07-31
327 2024-08-13 196,112,766 56,000 21.6080 907,593,285 2024-07-31
328 2024-08-12 196,056,766 -42,000 21.6018 907,593,285 2024-07-31
329 2024-08-09 196,098,766 0 21.6065 907,593,285 2024-07-31
330 2024-08-08 196,098,766 -54,000 21.6065 907,593,285 2024-07-31
331 2024-08-07 196,152,766 98,000 21.6124 907,593,285 2024-07-31
332 2024-08-06 196,054,766 210,000 21.6016 907,593,285 2024-07-31
333 2024-08-05 195,844,766 0 21.5785 907,593,285 2024-07-31
334 2024-08-02 195,844,766 -56,000 21.5785 907,593,285 2024-07-31
335 2024-08-01 195,900,766 -10,000 21.5846 907,593,285 2024-07-31
336 2024-07-31 195,910,766 -6,000 21.5857 907,593,285 2024-07-31
337 2024-07-30 195,916,766 20,000 21.5864 907,593,285 2024-06-30
338 2024-07-29 195,896,766 -137,600 21.5842 907,593,285 2024-06-30
339 2024-07-26 196,034,366 -82,800 21.5994 907,593,285 2024-06-30
340 2024-07-25 196,117,166 -40,000 21.6085 907,593,285 2024-06-30
341 2024-07-24 196,157,166 -82,000 21.6129 907,593,285 2024-06-30
342 2024-07-23 196,239,166 0 21.6219 907,593,285 2024-06-30
343 2024-07-22 196,239,166 0 21.6219 907,593,285 2024-06-30
344 2024-07-19 196,239,166 0 21.6219 907,593,285 2024-06-30
345 2024-07-18 196,239,166 -40,000 21.6219 907,593,285 2024-06-30
346 2024-07-17 196,279,166 0 21.6263 907,593,285 2024-06-30
347 2024-07-16 196,279,166 -25,900 21.6263 907,593,285 2024-06-30
348 2024-07-15 196,305,066 0 21.6292 907,593,285 2024-06-30
349 2024-07-12 196,305,066 0 21.6292 907,593,285 2024-06-30
350 2024-07-11 196,305,066 -126,000 21.6292 907,593,285 2024-06-30
351 2024-07-10 196,431,066 -56,000 21.6431 907,593,285 2024-06-30
352 2024-07-09 196,487,066 -123,000 21.6492 907,593,285 2024-06-30
353 2024-07-08 196,610,066 0 21.6628 907,593,285 2024-06-30
354 2024-07-05 196,610,066 -56,000 21.6628 907,593,285 2024-06-30
355 2024-07-04 196,666,066 0 21.6690 907,593,285 2024-06-30
356 2024-07-03 196,666,066 -48,000 21.6690 907,593,285 2024-06-30
357 2024-07-02 196,714,066 -2,000 21.6743 907,593,285 2024-06-30
358 2024-06-28 196,716,066 -187,400 21.6745 907,593,285 2024-05-31
359 2024-06-27 196,903,466 -78,000 21.6951 907,593,285 2024-05-31
360 2024-06-26 196,981,466 -182,000 21.7037 907,593,285 2024-05-31
361 2024-06-25 197,163,466 0 21.7238 907,593,285 2024-05-31
362 2024-06-24 197,163,466 0 21.7238 907,593,285 2024-05-31
363 2024-06-21 197,163,466 0 21.7238 907,593,285 2024-05-31
364 2024-06-20 197,163,466 0 21.7238 907,593,285 2024-05-31
365 2024-06-19 197,163,466 -402,000 21.7238 907,593,285 2024-05-31
366 2024-06-18 197,565,466 -50,000 21.7681 907,593,285 2024-05-31
367 2024-06-17 197,615,466 0 21.7736 907,593,285 2024-05-31
368 2024-06-14 197,615,466 -20,000 21.7736 907,593,285 2024-05-31
369 2024-06-13 197,635,466 0 21.7758 907,593,285 2024-05-31
370 2024-06-12 197,635,466 0 21.7758 907,593,285 2024-05-31
371 2024-06-11 197,635,466 0 21.7758 907,593,285 2024-05-31
372 2024-06-07 197,635,466 0 21.7758 907,593,285 2024-05-31
373 2024-06-06 197,635,466 0 21.7758 907,593,285 2024-05-31
374 2024-06-05 197,635,466 0 21.7758 907,593,285 2024-05-31
375 2024-06-04 197,635,466 800 21.7758 907,593,285 2024-05-31
376 2024-06-03 197,634,666 0 21.7757 907,593,285 2024-05-31
377 2024-05-31 197,634,666 0 21.7757 907,593,285 2024-05-31
378 2024-05-30 197,634,666 -42,000 21.7757 907,593,285 2024-04-30
379 2024-05-29 197,676,666 0 21.7803 907,593,285 2024-04-30
380 2024-05-28 197,676,666 8,000 21.7803 907,593,285 2024-04-30
381 2024-05-27 197,668,666 0 21.7794 907,593,285 2024-04-30
382 2024-05-24 197,668,666 22,000 21.7794 907,593,285 2024-04-30
383 2024-05-23 197,646,666 8,000 21.7770 907,593,285 2024-04-30
384 2024-05-22 197,638,666 -74,000 21.7761 907,593,285 2024-04-30
385 2024-05-21 197,712,666 -350,000 21.7843 907,593,285 2024-04-30
386 2024-05-20 198,062,666 -70,000 21.8228 907,593,285 2024-04-30
387 2024-05-17 198,132,666 0 21.8306 907,593,285 2024-04-30
388 2024-05-16 198,132,666 -50,800 21.8306 907,593,285 2024-04-30
389 2024-05-14 198,183,466 274,000 21.8362 907,593,285 2024-04-30
390 2024-05-13 197,909,466 0 21.8060 907,593,285 2024-04-30
391 2024-05-10 197,909,466 -18,000 21.8060 907,593,285 2024-04-30
392 2024-05-09 197,927,466 -40,000 21.8079 907,593,285 2024-04-30
393 2024-05-08 197,967,466 -34,000 21.8124 907,593,285 2024-04-30
394 2024-05-07 198,001,466 0 21.8161 907,593,285 2024-04-30
395 2024-05-06 198,001,466 118,000 21.8161 907,593,285 2024-04-30
396 2024-05-03 197,883,466 50,000 21.8031 907,593,285 2024-04-30
397 2024-05-02 197,833,466 -2,000 21.7976 907,593,285 2024-04-30
398 2024-04-30 197,835,466 40,000 21.7978 907,593,285 2024-04-30
399 2024-04-29 197,795,466 20,000 21.7934 907,593,285 2024-03-31
400 2024-04-26 197,775,466 20,000 21.7912 907,593,285 2024-03-31
401 2024-04-25 197,755,466 28,000 21.7890 907,593,285 2024-03-31
402 2024-04-24 197,727,466 -134,000 21.7859 907,593,285 2024-03-31
403 2024-04-23 197,861,466 12,000 21.8007 907,593,285 2024-03-31
404 2024-04-22 197,849,466 0 21.7994 907,593,285 2024-03-31
405 2024-04-19 197,849,466 64,000 21.7994 907,593,285 2024-03-31
406 2024-04-18 197,785,466 -228,000 21.7923 907,593,285 2024-03-31
407 2024-04-17 198,013,466 31,119,268 21.8174 907,593,285 2024-03-31
408 2024-04-16 166,894,198 52,000 18.3887 907,593,285 2024-03-31
409 2024-04-15 166,842,198 -70,000 18.3829 907,593,285 2024-03-31
410 2024-04-12 166,912,198 -44,000 18.3906 907,593,285 2024-03-31
411 2024-04-11 166,956,198 0 18.3955 907,593,285 2024-03-31
412 2024-04-10 166,956,198 0 18.3955 907,593,285 2024-03-31
413 2024-04-09 166,956,198 0 18.3955 907,593,285 2024-03-31
414 2024-04-08 166,956,198 -20,000 18.3955 907,593,285 2024-03-31
415 2024-04-05 166,976,198 8,000 18.3977 907,593,285 2024-03-31
416 2024-04-03 166,968,198 0 18.3968 907,593,285 2024-03-31
417 2024-04-02 166,968,198 -30,000 18.3968 907,593,285 2024-03-31
418 2024-03-28 166,998,198 32,000 18.4001 907,593,285 2024-02-29
419 2024-03-27 166,966,198 -20,000 18.3966 907,593,285 2024-02-29
420 2024-03-26 166,986,198 -182,600 18.3988 907,593,285 2024-02-29
421 2024-03-25 167,168,798 0 18.4189 907,593,285 2024-02-29
422 2024-03-22 167,168,798 88,000 18.4189 907,593,285 2024-02-29
423 2024-03-21 167,080,798 2,000 18.4092 907,593,285 2024-02-29
424 2024-03-20 167,078,798 4,000 18.4090 907,593,285 2024-02-29
425 2024-03-19 167,074,798 20,000 18.4086 907,593,285 2024-02-29
426 2024-03-18 167,054,798 -51,000 18.4064 907,593,285 2024-02-29
427 2024-03-15 167,105,798 132,000 18.4120 907,593,285 2024-02-29
428 2024-03-14 166,973,798 -22,000 18.3974 907,593,285 2024-02-29
429 2024-03-13 166,995,798 2,000 18.3998 907,593,285 2024-02-29
430 2024-03-12 166,993,798 50,000 18.3996 907,593,285 2024-02-29
431 2024-03-11 166,943,798 -10,000 18.3941 907,593,285 2024-02-29
432 2024-03-08 166,953,798 0 18.3952 907,593,285 2024-02-29
433 2024-03-07 166,953,798 -198,000 18.3952 907,593,285 2024-02-29
434 2024-03-06 167,151,798 0 18.4170 907,593,285 2024-02-29
435 2024-03-05 167,151,798 0 18.4170 907,593,285 2024-02-29
436 2024-03-04 167,151,798 46,000 18.4170 907,593,285 2024-02-29
437 2024-03-01 167,105,798 -44,000 18.4120 907,593,285 2024-02-29
438 2024-02-29 167,149,798 -120,000 18.4168 907,593,285 2024-02-29
439 2024-02-28 167,269,798 2,000 18.4300 907,593,285 2024-01-31
440 2024-02-27 167,267,798 0 18.4298 907,593,285 2024-01-31
441 2024-02-26 167,267,798 -2,000 18.4298 907,593,285 2024-01-31
442 2024-02-23 167,269,798 -2,000 18.4300 907,593,285 2024-01-31
443 2024-02-22 167,271,798 198,000 18.4303 907,593,285 2024-01-31
444 2024-02-21 167,073,798 96,000 18.4084 907,593,285 2024-01-31
445 2024-02-20 166,977,798 0 18.3979 907,593,285 2024-01-31
446 2024-02-19 166,977,798 0 18.3979 907,593,285 2024-01-31
447 2024-02-16 166,977,798 -10,000 18.3979 907,593,285 2024-01-31
448 2024-02-15 166,987,798 -274,000 18.3990 907,593,285 2024-01-31
449 2024-02-14 167,261,798 0 18.4292 907,593,285 2024-01-31
450 2024-02-09 167,261,798 0 18.4292 907,593,285 2024-01-31
451 2024-02-08 167,261,798 6,000 18.4292 907,593,285 2024-01-31
452 2024-02-07 167,255,798 0 18.4285 907,593,285 2024-01-31
453 2024-02-06 167,255,798 -20,000 18.4285 907,593,285 2024-01-31
454 2024-02-05 167,275,798 -30,000 18.4307 907,593,285 2024-01-31
455 2024-02-02 167,305,798 -14,000 18.4340 907,593,285 2024-01-31
456 2024-02-01 167,319,798 202,000 18.4355 907,593,285 2024-01-31
457 2024-01-31 167,117,798 -2,000 18.4133 907,593,285 2024-01-31
458 2024-01-30 167,119,798 8,000 18.4135 907,593,285 2023-12-31
459 2024-01-29 167,111,798 -10,000 18.4126 907,593,285 2023-12-31
460 2024-01-26 167,121,798 0 18.4137 907,593,285 2023-12-31
461 2024-01-25 167,121,798 0 18.4137 907,593,285 2023-12-31
462 2024-01-24 167,121,798 -58,200 18.4137 907,593,285 2023-12-31
463 2024-01-23 167,179,998 -50,000 18.4201 907,593,285 2023-12-31
464 2024-01-22 167,229,998 -20,000 18.4257 907,593,285 2023-12-31
465 2024-01-19 167,249,998 -58,000 18.4279 907,593,285 2023-12-31
466 2024-01-18 167,307,998 -6,000 18.4342 907,593,285 2023-12-31
467 2024-01-17 167,313,998 -14,000 18.4349 907,593,285 2023-12-31
468 2024-01-16 167,327,998 -102,000 18.4365 907,593,285 2023-12-31
469 2024-01-15 167,429,998 0 18.4477 907,593,285 2023-12-31
470 2024-01-12 167,429,998 -114,000 18.4477 907,593,285 2023-12-31
471 2024-01-11 167,543,998 -74,000 18.4603 907,593,285 2023-12-31
472 2024-01-10 167,617,998 -70,000 18.4684 907,593,285 2023-12-31
473 2024-01-09 167,687,998 10,000 18.4761 907,593,285 2023-12-31
474 2024-01-08 167,677,998 0 18.4750 907,593,285 2023-12-31
475 2024-01-05 167,677,998 0 18.4750 907,593,285 2023-12-31
476 2024-01-04 167,677,998 -8,000 18.4750 907,593,285 2023-12-31
477 2024-01-03 167,685,998 0 18.4759 907,593,285 2023-12-31
478 2024-01-02 167,685,998 0 18.4759 907,593,285 2023-12-31
479 2023-12-29 167,685,998 0 18.4759 907,593,285 2023-11-30
480 2023-12-28 167,685,998 -10,000 18.4759 907,593,285 2023-11-30
481 2023-12-27 167,695,998 0 18.4770 907,593,285 2023-11-30
482 2023-12-22 167,695,998 0 18.4770 907,593,285 2023-11-30
483 2023-12-21 167,695,998 0 18.4770 907,593,285 2023-11-30
484 2023-12-20 167,695,998 0 18.4770 907,593,285 2023-11-30
485 2023-12-19 167,695,998 34,000 18.4770 907,593,285 2023-11-30
486 2023-12-18 167,661,998 50,000 18.4733 907,593,285 2023-11-30
487 2023-12-15 167,611,998 -202,000 18.4677 907,593,285 2023-11-30
488 2023-12-14 167,813,998 4,000 18.4900 907,593,285 2023-11-30
489 2023-12-13 167,809,998 -18,000 18.4896 907,593,285 2023-11-30
490 2023-12-12 167,827,998 0 18.4915 907,593,285 2023-11-30
491 2023-12-11 167,827,998 -102,000 18.4915 907,593,285 2023-11-30
492 2023-12-08 167,929,998 -4,000 18.5028 907,593,285 2023-11-30
493 2023-12-07 167,933,998 2,000 18.5032 907,593,285 2023-11-30
494 2023-12-06 167,931,998 -20,000 18.5030 907,593,285 2023-11-30
495 2023-12-05 167,951,998 0 18.5052 907,593,285 2023-11-30
496 2023-12-04 167,951,998 -100,000 18.5052 907,593,285 2023-11-30
497 2023-12-01 168,051,998 -110,000 18.5162 907,593,285 2023-11-30
498 2023-11-30 168,161,998 -20,000 18.5283 907,593,285 2023-11-30
499 2023-11-29 168,181,998 0 18.5305 907,593,285 2023-10-31
500 2023-11-28 168,181,998 0 18.5305 907,593,285 2023-10-31
501 2023-11-27 168,181,998 -47,000 18.5305 907,593,285 2023-10-31
502 2023-11-24 168,228,998 0 18.5357 907,593,285 2023-10-31
503 2023-11-23 168,228,998 0 18.5357 907,593,285 2023-10-31
504 2023-11-22 168,228,998 0 18.5357 907,593,285 2023-10-31
505 2023-11-21 168,228,998 0 18.5357 907,593,285 2023-10-31
506 2023-11-20 168,228,998 10,000 18.5357 907,593,285 2023-10-31
507 2023-11-17 168,218,998 0 18.5346 907,593,285 2023-10-31
508 2023-11-16 168,218,998 0 18.5346 907,593,285 2023-10-31
509 2023-11-15 168,218,998 -4,000 18.5346 907,593,285 2023-10-31
510 2023-11-14 168,222,998 238,000 18.5351 907,593,285 2023-10-31
511 2023-11-13 167,984,998 0 18.5088 907,593,285 2023-10-31
512 2023-11-10 167,984,998 -6,000 18.5088 907,593,285 2023-10-31
513 2023-11-09 167,990,998 36,000 18.5095 907,593,285 2023-10-31
514 2023-11-08 167,954,998 -2,000 18.5055 907,593,285 2023-10-31
515 2023-11-07 167,956,998 0 18.5058 907,593,285 2023-10-31
516 2023-11-06 167,956,998 10,000 18.5058 907,593,285 2023-10-31
517 2023-11-03 167,946,998 -20,000 18.5047 907,593,285 2023-10-31
518 2023-11-02 167,966,998 -2,000 18.5069 907,593,285 2023-10-31
519 2023-11-01 167,968,998 0 18.5071 907,593,285 2023-10-31
520 2023-10-31 167,968,998 -58,000 18.5071 907,593,285 2023-10-31
521 2023-10-30 168,026,998 200 18.5135 907,593,285 2023-09-30
522 2023-10-27 168,026,798 28,000 18.5134 907,593,285 2023-09-30
523 2023-10-26 167,998,798 -32,000 18.5104 907,593,285 2023-09-30
524 2023-10-25 168,030,798 -2,000 18.5139 907,593,285 2023-09-30
525 2023-10-24 168,032,798 -42,000 18.5141 907,593,285 2023-09-30
526 2023-10-20 168,074,798 68,000 18.5187 907,593,285 2023-09-30
527 2023-10-19 168,006,798 20,400 18.5112 907,593,285 2023-09-30
528 2023-10-18 167,986,398 98,000 18.5090 907,593,285 2023-09-30
529 2023-10-17 167,888,398 -29,000 18.4982 907,593,285 2023-09-30
530 2023-10-16 167,917,398 -12,000 18.5014 907,593,285 2023-09-30
531 2023-10-13 167,929,398 2,000 18.5027 907,593,285 2023-09-30
532 2023-10-12 167,927,398 -2,000 18.5025 907,593,285 2023-09-30
533 2023-10-11 167,929,398 -3,000 18.5027 907,593,285 2023-09-30
534 2023-10-10 167,932,398 0 18.5030 907,593,285 2023-09-30
535 2023-10-09 167,932,398 0 18.5030 907,593,285 2023-09-30
536 2023-10-06 167,932,398 -42,000 18.5030 907,593,285 2023-09-30
537 2023-10-05 167,974,398 -10,000 18.5077 907,593,285 2023-09-30
538 2023-10-04 167,984,398 0 18.5088 907,593,285 2023-09-30
539 2023-10-03 167,984,398 -17,200 18.5088 907,593,285 2023-09-30
540 2023-09-29 168,001,598 0 18.5107 907,593,285 2023-08-31
541 2023-09-28 168,001,598 -32,000 18.5107 907,593,285 2023-08-31
542 2023-09-27 168,033,598 0 18.5142 907,593,285 2023-08-31
543 2023-09-26 168,033,598 0 18.5142 907,593,285 2023-08-31
544 2023-09-25 168,033,598 296,000 18.5142 907,593,285 2023-08-31
545 2023-09-22 167,737,598 48,000 18.4816 907,593,285 2023-08-31
546 2023-09-21 167,689,598 0 18.4763 907,593,285 2023-08-31
547 2023-09-20 167,689,598 1,000 18.4763 907,593,285 2023-08-31
548 2023-09-19 167,688,598 0 18.4762 907,593,285 2023-08-31
549 2023-09-18 167,688,598 0 18.4762 907,593,285 2023-08-31
550 2023-09-15 167,688,598 0 18.4762 907,593,285 2023-08-31
551 2023-09-14 167,688,598 0 18.4762 907,593,285 2023-08-31
552 2023-09-13 167,688,598 26,000 18.4762 907,593,285 2023-08-31
553 2023-09-12 167,662,598 0 18.4733 907,593,285 2023-08-31
554 2023-09-11 167,662,598 -118,000 18.4733 907,593,285 2023-08-31
555 2023-09-07 167,780,598 0 18.4863 907,593,285 2023-08-31
556 2023-09-06 167,780,598 -164,000 18.4863 907,593,285 2023-08-31
557 2023-09-05 167,944,598 0 18.5044 907,593,285 2023-08-31
558 2023-09-04 167,944,598 0 18.5044 907,593,285 2023-08-31
559 2023-08-31 167,944,598 0 18.5044 907,593,285 2023-08-31
560 2023-08-30 167,944,598 4,000 18.5044 907,593,285 2023-07-31
561 2023-08-29 167,940,598 0 18.5039 907,593,285 2023-07-31
562 2023-08-28 167,940,598 18,500 18.5039 907,593,285 2023-07-31
563 2023-08-25 167,922,098 440,000 18.5019 907,593,285 2023-07-31
564 2023-08-24 167,482,098 9,800 18.4534 907,593,285 2023-07-31
565 2023-08-23 167,472,298 -132,000 18.4524 907,593,285 2023-07-31
566 2023-08-22 167,604,298 0 18.4669 907,593,285 2023-07-31
567 2023-08-21 167,604,298 20,000 18.4669 907,593,285 2023-07-31
568 2023-08-18 167,584,298 22,000 18.4647 907,593,285 2023-07-31
569 2023-08-17 167,562,298 -220,000 18.4623 907,593,285 2023-07-31
570 2023-08-16 167,782,298 60,000 18.4865 907,593,285 2023-07-31
571 2023-08-15 167,722,298 -2,000 18.4799 907,593,285 2023-07-31
572 2023-08-14 167,724,298 30,000 18.4801 907,593,285 2023-07-31
573 2023-08-11 167,694,298 -100,000 18.4768 907,593,285 2023-07-31
574 2023-08-10 167,794,298 -75,000 18.4878 907,593,285 2023-07-31
575 2023-08-09 167,869,298 -264,000 18.4961 907,593,285 2023-07-31
576 2023-08-08 168,133,298 -4,000 18.5252 907,593,285 2023-07-31
577 2023-08-07 168,137,298 102,000 18.5256 907,593,285 2023-07-31
578 2023-08-04 168,035,298 0 18.5144 907,593,285 2023-07-31
579 2023-08-03 168,035,298 46,000 18.5144 907,593,285 2023-07-31
580 2023-08-02 167,989,298 -170,000 18.5093 907,593,285 2023-07-31
581 2023-08-01 168,159,298 856,000 18.5280 907,593,285 2023-07-31
582 2023-07-31 167,303,298 -2,000 18.4337 907,593,285 2023-07-31
583 2023-07-28 167,305,298 8,000 18.4340 907,593,285 2023-06-30
584 2023-07-27 167,297,298 164,000 18.4331 907,593,285 2023-06-30
585 2023-07-26 167,133,298 -52,000 18.4150 907,593,285 2023-06-30
586 2023-07-25 167,185,298 286,000 18.4207 907,593,285 2023-06-30
587 2023-07-24 166,899,298 -15,700 18.3892 907,593,285 2023-06-30
588 2023-07-21 166,914,998 -26,000 18.3909 907,593,285 2023-06-30
589 2023-07-20 166,940,998 -182,000 18.3938 907,593,285 2023-06-30
590 2023-07-19 167,122,998 788,000 18.4139 907,593,285 2023-06-30
591 2023-07-18 166,334,998 0 18.3270 907,593,285 2023-06-30
592 2023-07-14 166,334,998 0 18.3270 907,593,285 2023-06-30
593 2023-07-13 166,334,998 -20,000 18.3270 907,593,285 2023-06-30
594 2023-07-12 166,354,998 53,000 18.3292 907,593,285 2023-06-30
595 2023-07-11 166,301,998 60,000 18.3234 907,593,285 2023-06-30
596 2023-07-10 166,241,998 -58,000 18.3168 907,593,285 2023-06-30
597 2023-07-07 166,299,998 20,000 18.3232 907,593,285 2023-06-30
598 2023-07-06 166,279,998 0 18.3210 907,593,285 2023-06-30
599 2023-07-05 166,279,998 2,000 18.3210 907,593,285 2023-06-30
600 2023-07-04 166,277,998 0 18.3208 907,593,285 2023-06-30
601 2023-07-03 166,277,998 0 18.3208 907,593,285 2023-06-30
602 2023-06-30 166,277,998 -104,000 18.3208 907,593,285 2023-06-30
603 2023-06-29 166,381,998 -104,000 18.3322 907,593,285 2023-05-31
604 2023-06-28 166,485,998 -38,000 18.3437 907,593,285 2023-05-31
605 2023-06-27 166,523,998 -34,000 18.3479 907,593,285 2023-05-31
606 2023-06-26 166,557,998 -84,000 18.3516 907,593,285 2023-05-31
607 2023-06-23 166,641,998 382,000 18.3609 907,593,285 2023-05-31
608 2023-06-21 166,259,998 -20,000 18.3188 907,593,285 2023-05-31
609 2023-06-20 166,279,998 50,000 18.3210 907,593,285 2023-05-31
610 2023-06-19 166,229,998 30,000 18.3155 907,593,285 2023-05-31
611 2023-06-16 166,199,998 135,700 18.3122 907,593,285 2023-05-31
612 2023-06-15 166,064,298 -192,000 18.2972 907,593,285 2023-05-31
613 2023-06-14 166,256,298 -306,000 18.3184 907,593,285 2023-05-31
614 2023-06-13 166,562,298 -6,000 18.3521 907,593,285 2023-05-31
615 2023-06-12 166,568,298 0 18.3527 907,593,285 2023-05-31
616 2023-06-09 166,568,298 -2,000 18.3527 907,593,285 2023-05-31
617 2023-06-08 166,570,298 40,000 18.3530 907,593,285 2023-05-31
618 2023-06-07 166,530,298 -20,000 18.3486 907,593,285 2023-05-31
619 2023-06-06 166,550,298 24,000 18.3508 907,593,285 2023-05-31
620 2023-06-05 166,526,298 68,000 18.3481 907,593,285 2023-05-31
621 2023-06-02 166,458,298 274,000 18.3406 907,593,285 2023-05-31
622 2023-06-01 166,184,298 -52,000 18.3104 907,593,285 2023-05-31
623 2023-05-31 166,236,298 -124,000 18.3162 907,593,285 2023-05-31
624 2023-05-30 166,360,298 -110,200 18.3298 907,593,285 2023-04-30
625 2023-05-29 166,470,498 -6,000 18.3420 907,593,285 2023-04-30
626 2023-05-25 166,476,498 0 18.3426 907,593,285 2023-04-30
627 2023-05-24 166,476,498 8,000 18.3426 907,593,285 2023-04-30
628 2023-05-23 166,468,498 246,000 18.3418 907,593,285 2023-04-30
629 2023-05-22 166,222,498 268,000 18.3146 907,593,285 2023-04-30
630 2023-05-19 165,954,498 0 18.2851 907,593,285 2023-04-30
631 2023-05-18 165,954,498 0 18.2851 907,593,285 2023-04-30
632 2023-05-17 165,954,498 -6,000 18.2851 907,593,285 2023-04-30
633 2023-05-16 165,960,498 8,000 18.2858 907,593,285 2023-04-30
634 2023-05-15 165,952,498 -20,000 18.2849 907,593,285 2023-04-30
635 2023-05-12 165,972,498 484,800 18.2871 907,593,285 2023-04-30
636 2023-05-11 165,487,698 0 18.2337 907,593,285 2023-04-30
637 2023-05-10 165,487,698 140,000 18.2337 907,593,285 2023-04-30
638 2023-05-09 165,347,698 0 18.2183 907,593,285 2023-04-30
639 2023-05-08 165,347,698 336,000 18.2183 907,593,285 2023-04-30
640 2023-05-05 165,011,698 -10,000 18.1812 907,593,285 2023-04-30
641 2023-05-04 165,021,698 152,000 18.1823 907,593,285 2023-04-30
642 2023-05-03 164,869,698 334,000 18.1656 907,593,285 2023-04-30
643 2023-05-02 164,535,698 18,000 18.1288 907,593,285 2023-04-30
644 2023-04-28 164,517,698 -27,600 18.1268 907,593,285 2023-03-31
645 2023-04-27 164,545,298 -190,000 18.1298 907,593,285 2023-03-31
646 2023-04-26 164,735,298 52,000 18.1508 907,593,285 2023-03-31
647 2023-04-25 164,683,298 128,000 18.1451 907,593,285 2023-03-31
648 2023-04-24 164,555,298 -32,000 18.1310 907,593,285 2023-03-31
649 2023-04-21 164,587,298 22,000 18.1345 907,593,285 2023-03-31
650 2023-04-20 164,565,298 -12,000 18.1321 907,593,285 2023-03-31
651 2023-04-19 164,577,298 -351,000 18.1334 907,593,285 2023-03-31
652 2023-04-18 164,928,298 -134,000 18.1720 907,593,285 2023-03-31
653 2023-04-17 165,062,298 22,000 18.1868 907,593,285 2023-03-31
654 2023-04-14 165,040,298 22,000 18.1844 907,593,285 2023-03-31
655 2023-04-13 165,018,298 -167,000 18.1820 907,593,285 2023-03-31
656 2023-04-12 165,185,298 -132,000 18.2004 907,593,285 2023-03-31
657 2023-04-11 165,317,298 -100,000 18.2149 907,593,285 2023-03-31
658 2023-04-06 165,417,298 96,000 18.2259 907,593,285 2023-03-31
659 2023-04-04 165,321,298 -589,600 18.2154 907,593,285 2023-03-31
660 2023-04-03 165,910,898 -8,800 18.2803 907,593,285 2023-03-31
661 2023-03-31 165,919,698 230,000 18.2813 907,593,285 2023-03-31
662 2023-03-30 165,689,698 102,000 18.2559 907,593,285 2023-02-28
663 2023-03-29 165,587,698 -154,000 18.2447 907,593,285 2023-02-28
664 2023-03-28 165,741,698 10,000 18.2617 907,593,285 2023-02-28
665 2023-03-27 165,731,698 62,000 18.2606 907,593,285 2023-02-28
666 2023-03-24 165,669,698 87,000 18.2537 907,593,285 2023-02-28
667 2023-03-23 165,582,698 -6,000 18.2442 907,593,285 2023-02-28
668 2023-03-22 165,588,698 -374,000 18.2448 907,593,285 2023-02-28
669 2023-03-21 165,962,698 -54,000 18.2860 907,593,285 2023-02-28
670 2023-03-20 166,016,698 -77,697 18.2920 907,593,285 2023-02-28
671 2023-03-17 166,094,395 198,000 18.3005 907,593,285 2023-02-28
672 2023-03-16 165,896,395 -56,000 18.2787 907,593,285 2023-02-28
673 2023-03-15 165,952,395 118,000 18.2849 907,593,285 2023-02-28
674 2023-03-14 165,834,395 122,000 18.2719 907,593,285 2023-02-28
675 2023-03-13 165,712,395 -126,000 18.2584 907,593,285 2023-02-28
676 2023-03-10 165,838,395 -994,000 18.2723 907,593,285 2023-02-28
677 2023-03-09 166,832,395 -30,000 18.3818 907,593,285 2023-02-28
678 2023-03-08 166,862,395 0 18.3852 907,593,285 2023-02-28
679 2023-03-07 166,862,395 -160,000 18.3852 907,593,285 2023-02-28
680 2023-03-06 167,022,395 56,000 18.4028 907,593,285 2023-02-28
681 2023-03-03 166,966,395 62,000 18.3966 907,593,285 2023-02-28
682 2023-03-02 166,904,395 2,000 18.3898 907,593,285 2023-02-28
683 2023-03-01 166,902,395 -80,000 18.3896 907,593,285 2023-02-28
684 2023-02-28 166,982,395 -72,000 18.3984 907,593,285 2023-02-28
685 2023-02-27 167,054,395 48,000 18.4063 907,593,285 2023-01-31
686 2023-02-24 167,006,395 80,000 18.4010 907,593,285 2023-01-31
687 2023-02-23 166,926,395 -207,000 18.3922 907,593,285 2023-01-31
688 2023-02-22 167,133,395 108,000 18.4150 907,593,285 2023-01-31
689 2023-02-21 167,025,395 -344,000 18.4031 907,593,285 2023-01-31
690 2023-02-20 167,369,395 112,000 18.4410 907,593,285 2023-01-31
691 2023-02-17 167,257,395 12,000 18.4287 907,593,285 2023-01-31
692 2023-02-16 167,245,395 72,000 18.4274 907,593,285 2023-01-31
693 2023-02-15 167,173,395 56,000 18.4194 907,593,285 2023-01-31
694 2023-02-14 167,117,395 34,000 18.4132 907,593,285 2023-01-31
695 2023-02-13 167,083,395 -30,000 18.4095 907,593,285 2023-01-31
696 2023-02-10 167,113,395 135,539 18.4128 907,593,285 2023-01-31
697 2023-02-09 166,977,856 86,000 18.3979 907,593,285 2023-01-31
698 2023-02-08 166,891,856 -16,000 18.3884 907,593,285 2023-01-31
699 2023-02-07 166,907,856 -46,000 18.3902 907,593,285 2023-01-31
700 2023-02-06 166,953,856 16,000 18.3952 907,593,285 2023-01-31
701 2023-02-03 166,937,856 -40,000 18.3935 907,593,285 2023-01-31
702 2023-02-02 166,977,856 -2,000 18.3979 907,593,285 2023-01-31
703 2023-02-01 166,979,856 58,000 18.3981 907,593,285 2023-01-31
704 2023-01-31 166,921,856 -182,000 18.3917 907,593,285 2023-01-31
705 2023-01-30 167,103,856 -4,000 18.4118 907,593,285 2022-12-31
706 2023-01-27 167,107,856 0 18.4122 907,593,285 2022-12-31
707 2023-01-26 167,107,856 0 18.4122 907,593,285 2022-12-31
708 2023-01-20 167,107,856 4,000 18.4122 907,593,285 2022-12-31
709 2023-01-19 167,103,856 -150,000 18.4118 907,593,285 2022-12-31
710 2023-01-18 167,253,856 -238,000 18.4283 907,593,285 2022-12-31
711 2023-01-17 167,491,856 -172,000 18.4545 907,593,285 2022-12-31
712 2023-01-16 167,663,856 24,000 18.4735 907,593,285 2022-12-31
713 2023-01-13 167,639,856 -290,000 18.4708 907,593,285 2022-12-31
714 2023-01-12 167,929,856 10,000 18.5028 907,593,285 2022-12-31
715 2023-01-11 167,919,856 -67,900 18.5017 907,593,285 2022-12-31
716 2023-01-10 167,987,756 -132,000 18.5091 907,593,285 2022-12-31
717 2023-01-09 168,119,756 -64,000 18.5237 907,593,285 2022-12-31
718 2023-01-06 168,183,756 73,400 18.5307 907,593,285 2022-12-31
719 2023-01-05 168,110,356 -2,600 18.5227 907,593,285 2022-12-31
720 2023-01-04 168,112,956 80,000 18.5229 907,593,285 2022-12-31
721 2023-01-03 168,032,956 88,000 18.5141 907,593,285 2022-12-31
722 2022-12-30 167,944,956 -8,000 18.5044 907,593,285 2022-11-30
723 2022-12-29 167,952,956 35,819 18.5053 907,593,285 2022-11-30
724 2022-12-28 167,917,137 0 18.5014 907,593,285 2022-11-30
725 2022-12-23 167,917,137 0 18.5014 907,593,285 2022-11-30
726 2022-12-22 167,917,137 16,000 18.5014 907,593,285 2022-11-30
727 2022-12-21 167,901,137 -8,000 18.4996 907,593,285 2022-11-30
728 2022-12-20 167,909,137 -26,000 18.5005 907,593,285 2022-11-30
729 2022-12-19 167,935,137 2,000 18.5033 907,593,285 2022-11-30
730 2022-12-16 167,933,137 -362,000 18.5031 907,593,285 2022-11-30
731 2022-12-15 168,295,137 -110,000 18.5430 907,593,285 2022-11-30
732 2022-12-14 168,405,137 -380,000 18.5551 907,593,285 2022-11-30
733 2022-12-13 168,785,137 -124,000 18.5970 907,593,285 2022-11-30
734 2022-12-12 168,909,137 -202,000 18.6107 907,593,285 2022-11-30
735 2022-12-09 169,111,137 -178,000 18.6329 907,593,285 2022-11-30
736 2022-12-08 169,289,137 -4,000 18.6525 907,593,285 2022-11-30
737 2022-12-07 169,293,137 -44,000 18.6530 907,593,285 2022-11-30
738 2022-12-06 169,337,137 -46,000 18.6578 907,593,285 2022-11-30
739 2022-12-05 169,383,137 -106,000 18.6629 907,593,285 2022-11-30
740 2022-12-02 169,489,137 -138,000 18.6746 907,593,285 2022-11-30
741 2022-12-01 169,627,137 48,000 18.6898 907,593,285 2022-11-30
742 2022-11-30 169,579,137 0 18.6845 907,593,285 2022-11-30
743 2022-11-29 169,579,137 38,000 18.6845 907,593,285 2022-10-31
744 2022-11-28 169,541,137 -16,000 18.6803 907,593,285 2022-10-31
745 2022-11-25 169,557,137 76,000 18.6821 907,593,285 2022-10-31
746 2022-11-24 169,481,137 0 18.6737 907,593,285 2022-10-31
747 2022-11-23 169,481,137 166,000 18.6737 907,593,285 2022-10-31
748 2022-11-22 169,315,137 0 18.6554 907,593,285 2022-10-31
749 2022-11-21 169,315,137 0 18.6554 907,593,285 2022-10-31
750 2022-11-18 169,315,137 -342,000 18.6554 907,593,285 2022-10-31
751 2022-11-17 169,657,137 -444,000 18.6931 907,593,285 2022-10-31
752 2022-11-16 170,101,137 90,000 18.7420 907,593,285 2022-10-31
753 2022-11-15 170,011,137 -108,000 18.7321 907,593,285 2022-10-31
754 2022-11-14 170,119,137 0 18.7440 907,593,285 2022-10-31
755 2022-11-11 170,119,137 -328,000 18.7440 907,593,285 2022-10-31
756 2022-11-10 170,447,137 6,000 18.7801 907,593,285 2022-10-31
757 2022-11-09 170,441,137 -22,000 18.7795 907,593,285 2022-10-31
758 2022-11-08 170,463,137 54,000 18.7819 907,593,285 2022-10-31
759 2022-11-07 170,409,137 0 18.7759 907,593,285 2022-10-31
760 2022-11-04 170,409,137 0 18.7759 907,593,285 2022-10-31
761 2022-11-03 170,409,137 0 18.7759 907,593,285 2022-10-31
762 2022-11-02 170,409,137 -12,000 18.7759 907,593,285 2022-10-31
763 2022-11-01 170,421,137 6,187 18.7773 907,593,285 2022-10-31
764 2022-10-31 170,414,950 0 18.7766 907,593,285 2022-10-31
765 2022-10-28 170,414,950 -48,000 18.7766 907,593,285 2022-09-30
766 2022-10-27 170,462,950 -31,000 18.7819 907,593,285 2022-09-30
767 2022-10-26 170,493,950 0 18.7853 907,593,285 2022-09-30
768 2022-10-25 170,493,950 40,000 18.7853 907,593,285 2022-09-30
769 2022-10-24 170,453,950 -18,000 18.7809 907,593,285 2022-09-30
770 2022-10-21 170,471,950 -368,000 18.7829 907,593,285 2022-09-30
771 2022-10-20 170,839,950 0 18.8234 907,593,285 2022-09-30
772 2022-10-19 170,839,950 -4,000 18.8234 907,593,285 2022-09-30
773 2022-10-18 170,843,950 -36,000 18.8238 907,593,285 2022-09-30
774 2022-10-17 170,879,950 -41,000 18.8278 907,593,285 2022-09-30
775 2022-10-14 170,920,950 -600,000 18.8323 907,593,285 2022-09-30
776 2022-10-13 171,520,950 0 18.8984 907,593,285 2022-09-30
777 2022-10-12 171,520,950 58,000 18.8984 907,593,285 2022-09-30
778 2022-10-11 171,462,950 -2,000 18.8920 907,593,285 2022-09-30
779 2022-10-10 171,464,950 0 18.8923 907,593,285 2022-09-30
780 2022-10-07 171,464,950 -177,200 18.8923 907,593,285 2022-09-30
781 2022-10-06 171,642,150 0 18.9118 907,593,285 2022-09-30
782 2022-10-05 171,642,150 -102,000 18.9118 907,593,285 2022-09-30
783 2022-10-03 171,744,150 -36,000 18.9230 907,593,285 2022-09-30
784 2022-09-30 171,780,150 374,000 18.9270 907,593,285 2022-09-30
785 2022-09-29 171,406,150 -22,000 18.8858 907,593,285 2022-08-31
786 2022-09-28 171,428,150 -8,000 18.8882 907,593,285 2022-08-31
787 2022-09-27 171,436,150 -8,000 18.8891 907,593,285 2022-08-31
788 2022-09-26 171,444,150 -20,000 18.8900 907,593,285 2022-08-31
789 2022-09-23 171,464,150 -40,000 18.8922 907,593,285 2022-08-31
790 2022-09-22 171,504,150 16,000 18.8966 907,593,285 2022-08-31
791 2022-09-21 171,488,150 -82,000 18.8948 907,593,285 2022-08-31
792 2022-09-20 171,570,150 -40,000 18.9039 907,593,285 2022-08-31
793 2022-09-19 171,610,150 -39,000 18.9083 907,593,285 2022-08-31
794 2022-09-16 171,649,150 2,000 18.9126 907,593,285 2022-08-31
795 2022-09-15 171,647,150 0 18.9123 907,593,285 2022-08-31
796 2022-09-14 171,647,150 -303 18.9123 907,593,285 2022-08-31
797 2022-09-13 171,647,453 -6,000 18.9124 907,593,285 2022-08-31
798 2022-09-09 171,653,453 0 18.9130 907,593,285 2022-08-31
799 2022-09-08 171,653,453 1,000 18.9130 907,593,285 2022-08-31
800 2022-09-07 171,652,453 0 18.9129 907,593,285 2022-08-31
801 2022-09-06 171,652,453 0 18.9129 907,593,285 2022-08-31
802 2022-09-05 171,652,453 -209,000 18.9129 907,593,285 2022-08-31
803 2022-09-02 171,861,453 68,000 18.9360 907,593,285 2022-08-31
804 2022-09-01 171,793,453 -126,000 18.9285 907,593,285 2022-08-31
805 2022-08-31 171,919,453 -2,000 18.9423 907,593,285 2022-08-31
806 2022-08-30 171,921,453 -228,000 18.9426 907,593,285 2022-07-31
807 2022-08-29 172,149,453 -2,000 18.9677 907,593,285 2022-07-31
808 2022-08-26 172,151,453 78,000 18.9679 907,593,285 2022-07-31
809 2022-08-25 172,073,453 -2,000 18.9593 907,593,285 2022-07-31
810 2022-08-24 172,075,453 30,000 18.9595 907,593,285 2022-07-31
811 2022-08-23 172,045,453 0 18.9562 907,593,285 2022-07-31
812 2022-08-22 172,045,453 -50,000 18.9562 907,593,285 2022-07-31
813 2022-08-19 172,095,453 -226,000 18.9617 907,593,285 2022-07-31
814 2022-08-18 172,321,453 0 18.9866 907,593,285 2022-07-31
815 2022-08-17 172,321,453 -156,000 18.9866 907,593,285 2022-07-31
816 2022-08-16 172,477,453 -148,000 19.0038 907,593,285 2022-07-31
817 2022-08-15 172,625,453 0 19.0201 907,593,285 2022-07-31
818 2022-08-12 172,625,453 0 19.0201 907,593,285 2022-07-31
819 2022-08-11 172,625,453 8,000 19.0201 907,593,285 2022-07-31
820 2022-08-10 172,617,453 2,000 19.0193 907,593,285 2022-07-31
821 2022-08-09 172,615,453 -6,000 19.0190 907,593,285 2022-07-31
822 2022-08-08 172,621,453 0 19.0197 907,593,285 2022-07-31
823 2022-08-05 172,621,453 -208,000 19.0197 907,593,285 2022-07-31
824 2022-08-04 172,829,453 62,000 19.0426 907,593,285 2022-07-31
825 2022-08-03 172,767,453 -26,000 19.0358 907,593,285 2022-07-31
826 2022-08-02 172,793,453 44,000 19.0386 907,593,285 2022-07-31
827 2022-08-01 172,749,453 0 19.0338 907,593,285 2022-07-31
828 2022-07-29 172,749,453 0 19.0338 907,593,285 2022-06-30
829 2022-07-28 172,749,453 -30,400 19.0338 907,593,285 2022-06-30
830 2022-07-27 172,779,853 2,000 19.0371 907,593,285 2022-06-30
831 2022-07-26 172,777,853 -112,000 19.0369 907,593,285 2022-06-30
832 2022-07-25 172,889,853 -144,217 19.0493 907,593,285 2022-06-30
833 2022-07-22 173,034,070 -42,000 19.0652 907,593,285 2022-06-30
834 2022-07-21 173,076,070 -196,000 19.0698 907,593,285 2022-06-30
835 2022-07-20 173,272,070 -28,000 19.0914 907,593,285 2022-06-30
836 2022-07-19 173,300,070 -512,000 19.0945 907,593,285 2022-06-30
837 2022-07-18 173,812,070 -46,000 19.1509 907,593,285 2022-06-30
838 2022-07-15 173,858,070 -260,000 19.1559 907,593,285 2022-06-30
839 2022-07-14 174,118,070 2,000 19.1846 907,593,285 2022-06-30
840 2022-07-13 174,116,070 -2,000 19.1844 907,593,285 2022-06-30
841 2022-07-12 174,118,070 142,000 19.1846 907,593,285 2022-06-30
842 2022-07-11 173,976,070 2,000 19.1689 907,593,285 2022-06-30
843 2022-07-08 173,974,070 -10,000 19.1687 907,593,285 2022-06-30
844 2022-07-07 173,984,070 -122,000 19.1698 907,593,285 2022-06-30
845 2022-07-06 174,106,070 -26,000 19.1833 907,593,285 2022-06-30
846 2022-07-05 174,132,070 -50,800 19.1861 907,593,285 2022-06-30
847 2022-07-04 174,182,870 0 19.1917 907,593,285 2022-06-30
848 2022-06-30 174,182,870 -2,000 19.1917 907,593,285 2022-06-30
849 2022-06-29 174,184,870 -46,000 19.1920 907,593,285 2022-05-31
850 2022-06-28 174,230,870 -142,000 19.1970 907,593,285 2022-05-31
851 2022-06-27 174,372,870 -10,000 19.2127 907,593,285 2022-05-31
852 2022-06-24 174,382,870 -2,000 19.2138 907,593,285 2022-05-31
853 2022-06-23 174,384,870 20,000 19.2140 907,593,285 2022-05-31
854 2022-06-22 174,364,870 0 19.2118 907,593,285 2022-05-31
855 2022-06-21 174,364,870 0 19.2118 907,593,285 2022-05-31
856 2022-06-20 174,364,870 -4,000 19.2118 907,593,285 2022-05-31
857 2022-06-17 174,368,870 0 19.2122 907,593,285 2022-05-31
858 2022-06-16 174,368,870 -80,000 19.2122 907,593,285 2022-05-31
859 2022-06-15 174,448,870 0 19.2210 907,593,285 2022-05-31
860 2022-06-14 174,448,870 0 19.2210 907,593,285 2022-05-31
861 2022-06-13 174,448,870 -222,000 19.2210 907,593,285 2022-05-31
862 2022-06-10 174,670,870 -1,000 19.2455 907,593,285 2022-05-31
863 2022-06-09 174,671,870 -20,000 19.2456 907,593,285 2022-05-31
864 2022-06-08 174,691,870 0 19.2478 907,593,285 2022-05-31
865 2022-06-07 174,691,870 -8,000 19.2478 907,593,285 2022-05-31
866 2022-06-06 174,699,870 -4,000 19.2487 907,593,285 2022-05-31
867 2022-06-02 174,703,870 0 19.2491 907,593,285 2022-05-31
868 2022-06-01 174,703,870 50,000 19.2491 907,593,285 2022-05-31
869 2022-05-31 174,653,870 10,000 19.2436 907,593,285 2022-05-31
870 2022-05-30 174,643,870 0 19.2425 907,593,285 2022-04-30
871 2022-05-27 174,643,870 0 19.2425 907,593,285 2022-04-30
872 2022-05-26 174,643,870 0 19.2425 907,593,285 2022-04-30
873 2022-05-25 174,643,870 0 19.2425 907,593,285 2022-04-30
874 2022-05-24 174,643,870 8,000 19.2425 907,593,285 2022-04-30
875 2022-05-23 174,635,870 -400 19.2416 907,593,285 2022-04-30
876 2022-05-20 174,636,270 0 19.2417 907,593,285 2022-04-30
877 2022-05-19 174,636,270 0 19.2417 907,593,285 2022-04-30
878 2022-05-18 174,636,270 0 19.2417 907,593,285 2022-04-30
879 2022-05-17 174,636,270 2,000 19.2417 907,593,285 2022-04-30
880 2022-05-16 174,634,270 -8,000 19.2415 907,593,285 2022-04-30
881 2022-05-13 174,642,270 -10,000 19.2423 907,593,285 2022-04-30
882 2022-05-12 174,652,270 0 19.2435 907,593,285 2022-04-30
883 2022-05-11 174,652,270 0 19.2435 907,593,285 2022-04-30
884 2022-05-10 174,652,270 -40,000 19.2435 907,593,285 2022-04-30
885 2022-05-06 174,692,270 -316,000 19.2479 907,593,285 2022-04-30
886 2022-05-05 175,008,270 0 19.2827 907,593,285 2022-04-30
887 2022-05-04 175,008,270 -35,000 19.2827 907,593,285 2022-04-30
888 2022-05-03 175,043,270 -50,000 19.2865 907,593,285 2022-04-30
889 2022-04-29 175,093,270 0 19.2920 907,593,285 2022-03-31
890 2022-04-28 175,093,270 0 19.2920 907,593,285 2022-03-31
891 2022-04-27 175,093,270 -2,800 19.2920 907,593,285 2022-03-31
892 2022-04-26 175,096,070 0 19.2923 907,593,285 2022-03-31
893 2022-04-25 175,096,070 8,000 19.2923 907,593,285 2022-03-31
894 2022-04-22 175,088,070 12,000 19.2915 907,593,285 2022-03-31
895 2022-04-21 175,076,070 0 19.2901 907,593,285 2022-03-31
896 2022-04-20 175,076,070 0 19.2901 907,593,285 2022-03-31
897 2022-04-19 175,076,070 0 19.2901 907,593,285 2022-03-31
898 2022-04-14 175,076,070 100,100 19.2901 907,593,285 2022-03-31
899 2022-04-13 174,975,970 0 19.2791 907,593,285 2022-03-31
900 2022-04-12 174,975,970 4,000 19.2791 907,593,285 2022-03-31
901 2022-04-11 174,971,970 0 19.2787 907,593,285 2022-03-31
902 2022-04-08 174,971,970 100,000 19.2787 907,593,285 2022-03-31
903 2022-04-07 174,871,970 -24,000 19.2677 907,593,285 2022-03-31
904 2022-04-06 174,895,970 68,000 19.2703 907,593,285 2022-03-31
905 2022-04-04 174,827,970 2,000 19.2628 907,593,285 2022-03-31
906 2022-04-01 174,825,970 -1,142,000 19.2626 907,593,285 2022-03-31
907 2022-03-31 175,967,970 0 19.3884 907,593,285 2022-03-31
908 2022-03-30 175,967,970 -8,000 19.3884 907,593,285 2022-02-28
909 2022-03-29 175,975,970 -48,400 19.3893 907,593,285 2022-02-28
910 2022-03-28 176,024,370 0 19.3946 907,593,285 2022-02-28
911 2022-03-25 176,024,370 -32,000 19.3946 907,593,285 2022-02-28
912 2022-03-24 176,056,370 -14,000 19.3982 907,593,285 2022-02-28
913 2022-03-23 176,070,370 6,000 19.3997 907,593,285 2022-02-28
914 2022-03-22 176,064,370 -176,000 19.3990 907,593,285 2022-02-28
915 2022-03-21 176,240,370 0 19.4184 907,593,285 2022-02-28
916 2022-03-18 176,240,370 -88,000 19.4184 907,593,285 2022-02-28
917 2022-03-17 176,328,370 -36,000 19.4281 907,593,285 2022-02-28
918 2022-03-16 176,364,370 40,000 19.4321 907,593,285 2022-02-28
919 2022-03-15 176,324,370 -50,000 19.4277 907,593,285 2022-02-28
920 2022-03-14 176,374,370 0 19.4332 907,593,285 2022-02-28
921 2022-03-11 176,374,370 -46,000 19.4332 907,593,285 2022-02-28
922 2022-03-10 176,420,370 -2,000 19.4383 907,593,285 2022-02-28
923 2022-03-09 176,422,370 0 19.4385 907,593,285 2022-02-28
924 2022-03-08 176,422,370 0 19.4385 907,593,285 2022-02-28
925 2022-03-07 176,422,370 0 19.4385 907,593,285 2022-02-28
926 2022-03-04 176,422,370 -124,000 19.4385 907,593,285 2022-02-28
927 2022-03-03 176,546,370 42,000 19.4521 907,593,285 2022-02-28
928 2022-03-02 176,504,370 -100,000 19.4475 907,593,285 2022-02-28
929 2022-03-01 176,604,370 -116,000 19.4585 907,593,285 2022-02-28
930 2022-02-28 176,720,370 0 19.4713 907,593,285 2022-02-28
931 2022-02-25 176,720,370 0 19.4713 907,593,285 2022-01-31
932 2022-02-24 176,720,370 0 19.4713 907,593,285 2022-01-31
933 2022-02-23 176,720,370 0 19.4713 907,593,285 2022-01-31
934 2022-02-22 176,720,370 10,000 19.4713 907,593,285 2022-01-31
935 2022-02-21 176,710,370 -120,000 19.4702 907,593,285 2022-01-31
936 2022-02-18 176,830,370 -20,000 19.4834 907,593,285 2022-01-31
937 2022-02-17 176,850,370 0 19.4856 907,593,285 2022-01-31
938 2022-02-16 176,850,370 -86,000 19.4856 907,593,285 2022-01-31
939 2022-02-15 176,936,370 -70,000 19.4951 907,593,285 2022-01-31
940 2022-02-14 177,006,370 -46,000 19.5028 907,593,285 2022-01-31
941 2022-02-11 177,052,370 4,000 19.5079 907,593,285 2022-01-31
942 2022-02-10 177,048,370 -56,000 19.5075 907,593,285 2022-01-31
943 2022-02-09 177,104,370 0 19.5136 907,593,285 2022-01-31
944 2022-02-08 177,104,370 6,000 19.5136 907,593,285 2022-01-31
945 2022-02-07 177,098,370 -159,600 19.5130 907,593,285 2022-01-31
946 2022-02-04 177,257,970 -2,000 19.5306 907,593,285 2022-01-31
947 2022-01-31 177,259,970 0 19.5308 907,593,285 2022-01-31
948 2022-01-28 177,259,970 -50,000 19.5308 907,593,285 2021-12-31
949 2022-01-27 177,309,970 -42,000 19.5363 907,593,285 2021-12-31
950 2022-01-26 177,351,970 30,000 19.5409 907,593,285 2021-12-31
951 2022-01-25 177,321,970 36,000 19.5376 907,593,285 2021-12-31
952 2022-01-24 177,285,970 -286,000 19.5336 907,593,285 2021-12-31
953 2022-01-21 177,571,970 -52,000 19.5651 907,593,285 2021-12-31
954 2022-01-20 177,623,970 -158,000 19.5709 907,593,285 2021-12-31
955 2022-01-19 177,781,970 0 19.5883 907,593,285 2021-12-31
956 2022-01-18 177,781,970 28,000 19.5883 907,593,285 2021-12-31
957 2022-01-17 177,753,970 -26,000 19.5852 907,593,285 2021-12-31
958 2022-01-14 177,779,970 -24,000 19.5881 907,593,285 2021-12-31
959 2022-01-13 177,803,970 -164,000 19.5907 907,593,285 2021-12-31
960 2022-01-12 177,967,970 0 19.6088 907,593,285 2021-12-31
961 2022-01-11 177,967,970 90,000 19.6088 907,593,285 2021-12-31
962 2022-01-10 177,877,970 50,000 19.5989 907,593,285 2021-12-31
963 2022-01-07 177,827,970 46,000 19.5934 907,593,285 2021-12-31
964 2022-01-06 177,781,970 -354,600 19.5883 907,593,285 2021-12-31
965 2022-01-05 178,136,570 -116,000 19.6274 907,593,285 2021-12-31
966 2022-01-04 178,252,570 0 19.6401 907,593,285 2021-12-31
967 2022-01-03 178,252,570 -4,000 19.6401 907,593,285 2021-12-31
968 2021-12-31 178,256,570 0 19.6406 907,593,285 2021-12-31
969 2021-12-30 178,256,570 -8,000 19.6406 907,593,285 2021-11-30
970 2021-12-29 178,264,570 2,000 19.6415 907,593,285 2021-11-30
971 2021-12-28 178,262,570 0 19.6412 907,593,285 2021-11-30
972 2021-12-24 178,262,570 0 19.6412 907,593,285 2021-11-30
973 2021-12-23 178,262,570 -2,000 19.6412 907,593,285 2021-11-30
974 2021-12-22 178,264,570 -2,000 19.6415 907,593,285 2021-11-30
975 2021-12-21 178,266,570 -74,000 19.6417 907,593,285 2021-11-30
976 2021-12-20 178,340,570 -192,000 19.6498 907,593,285 2021-11-30
977 2021-12-17 178,532,570 -70,000 19.6710 907,593,285 2021-11-30
978 2021-12-16 178,602,570 12,000 19.6787 907,593,285 2021-11-30
979 2021-12-15 178,590,570 0 19.6774 907,593,285 2021-11-30
980 2021-12-14 178,590,570 -152,000 19.6774 907,593,285 2021-11-30
981 2021-12-13 178,742,570 -462,000 19.6941 907,593,285 2021-11-30
982 2021-12-10 179,204,570 -112,000 19.7450 907,593,285 2021-11-30
983 2021-12-09 179,316,570 32,000 19.7574 907,593,285 2021-11-30
984 2021-12-08 179,284,570 -106,000 19.7538 907,593,285 2021-11-30
985 2021-12-07 179,390,570 -28,000 19.7655 907,593,285 2021-11-30
986 2021-12-06 179,418,570 -216,000 19.7686 907,593,285 2021-11-30
987 2021-12-03 179,634,570 0 19.7924 907,593,285 2021-11-30
988 2021-12-02 179,634,570 -12,000 19.7924 907,593,285 2021-11-30
989 2021-12-01 179,646,570 -60,000 19.7937 907,593,285 2021-11-30
990 2021-11-30 179,706,570 -22,000 19.8003 907,593,285 2021-11-30
991 2021-11-29 179,728,570 -38,000 19.8028 907,593,285 2021-10-31
992 2021-11-26 179,766,570 0 19.8070 907,593,285 2021-10-31
993 2021-11-25 179,766,570 -20,000 19.8070 907,593,285 2021-10-31
994 2021-11-24 179,786,570 2,000 19.8092 907,593,285 2021-10-31
995 2021-11-23 179,784,570 -100,000 19.8089 907,593,285 2021-10-31
996 2021-11-22 179,884,570 200,000 19.8200 907,593,285 2021-10-31
997 2021-11-19 179,684,570 0 19.7979 907,593,285 2021-10-31
998 2021-11-18 179,684,570 160,000 19.7979 907,593,285 2021-10-31
999 2021-11-17 179,524,570 0 19.7803 907,593,285 2021-10-31
1000 2021-11-16 179,524,570 -62,000 19.7803 907,593,285 2021-10-31
1001 2021-11-15 179,586,570 -22,000 19.7871 907,593,285 2021-10-31
1002 2021-11-12 179,608,570 96,000 19.7895 907,593,285 2021-10-31
1003 2021-11-11 179,512,570 0 19.7790 907,593,285 2021-10-31
1004 2021-11-10 179,512,570 114,000 19.7790 907,593,285 2021-10-31
1005 2021-11-09 179,398,570 -220,000 19.7664 907,593,285 2021-10-31
1006 2021-11-08 179,618,570 -12,000 19.7906 907,593,285 2021-10-31
1007 2021-11-05 179,630,570 50,000 19.7920 907,593,285 2021-10-31
1008 2021-11-04 179,580,570 -220,000 19.7865 907,593,285 2021-10-31
1009 2021-11-03 179,800,570 -26,000 19.8107 907,593,285 2021-10-31
1010 2021-11-02 179,826,570 18,000 19.8136 907,593,285 2021-10-31
1011 2021-11-01 179,808,570 -58,000 19.8116 907,593,285 2021-10-31
1012 2021-10-29 179,866,570 -152,000 19.8180 907,593,285 2021-09-30
1013 2021-10-28 180,018,570 -294,000 19.8347 907,593,285 2021-09-30
1014 2021-10-27 180,312,570 182,000 19.8671 907,593,285 2021-09-30
1015 2021-10-26 180,130,570 -250,000 19.8471 907,593,285 2021-09-30
1016 2021-10-25 180,380,570 -20,000 19.8746 907,593,285 2021-09-30
1017 2021-10-22 180,400,570 368,000 19.8768 907,593,285 2021-09-30
1018 2021-10-21 180,032,570 -116,000 19.8363 907,593,285 2021-09-30
1019 2021-10-20 180,148,570 -42,000 19.8490 907,593,285 2021-09-30
1020 2021-10-19 180,190,570 234,000 19.8537 907,593,285 2021-09-30
1021 2021-10-18 179,956,570 188,000 19.8279 907,593,285 2021-09-30
1022 2021-10-15 179,768,570 454,000 19.8072 907,593,285 2021-09-30
1023 2021-10-12 179,314,570 -3,725,700 19.7572 907,593,285 2021-09-30
1024 2021-10-11 183,040,270 24,000 20.1677 907,593,285 2021-09-30
1025 2021-10-08 183,016,270 -186,000 20.1650 907,593,285 2021-09-30
1026 2021-10-07 183,202,270 122,000 20.1855 907,593,285 2021-09-30
1027 2021-10-06 183,080,270 -330,000 20.1721 907,593,285 2021-09-30
1028 2021-10-05 183,410,270 -468,000 20.2084 907,593,285 2021-09-30
1029 2021-10-04 183,878,270 22,000 20.2600 907,593,285 2021-09-30
1030 2021-09-30 183,856,270 -12,000 20.2576 907,593,285 2021-09-30
1031 2021-09-29 183,868,270 70,000 20.2589 907,593,285 2021-08-31
1032 2021-09-28 183,798,270 0 20.2512 907,593,285 2021-08-31
1033 2021-09-27 183,798,270 -16,000 20.2512 907,593,285 2021-08-31
1034 2021-09-24 183,814,270 -20,000 20.2529 907,593,285 2021-08-31
1035 2021-09-23 183,834,270 -258,000 20.2551 907,593,285 2021-08-31
1036 2021-09-21 184,092,270 -48,000 20.2836 907,593,285 2021-08-31
1037 2021-09-20 184,140,270 -300,000 20.2889 907,593,285 2021-08-31
1038 2021-09-17 184,440,270 0 20.3219 907,593,285 2021-08-31
1039 2021-09-16 184,440,270 -6,000 20.3219 907,593,285 2021-08-31
1040 2021-09-15 184,446,270 -252,000 20.3226 907,593,285 2021-08-31
1041 2021-09-14 184,698,270 -152,000 20.3503 907,593,285 2021-08-31
1042 2021-09-13 184,850,270 -212,000 20.3671 907,593,285 2021-08-31
1043 2021-09-10 185,062,270 0 20.3904 907,593,285 2021-08-31
1044 2021-09-09 185,062,270 -2,000 20.3904 907,593,285 2021-08-31
1045 2021-09-08 185,064,270 -40,000 20.3907 907,593,285 2021-08-31
1046 2021-09-07 185,104,270 -6,000 20.3951 907,593,285 2021-08-31
1047 2021-09-06 185,110,270 30,000 20.3957 907,593,285 2021-08-31
1048 2021-09-03 185,080,270 0 20.3924 907,593,285 2021-08-31
1049 2021-09-02 185,080,270 -2,600 20.3924 907,593,285 2021-08-31
1050 2021-09-01 185,082,870 -44,000 20.3927 907,593,285 2021-08-31
1051 2021-08-31 185,126,870 2,000 20.3976 907,593,285 2021-08-31
1052 2021-08-30 185,124,870 -4,000 20.3973 907,593,285 2021-07-31
1053 2021-08-27 185,128,870 -30,000 20.3978 907,593,285 2021-07-31
1054 2021-08-26 185,158,870 0 20.4011 907,593,285 2021-07-31
1055 2021-08-25 185,158,870 6,000 20.4011 907,593,285 2021-07-31
1056 2021-08-24 185,152,870 -32,000 20.4004 907,593,285 2021-07-31
1057 2021-08-23 185,184,870 -22,000 20.4039 907,593,285 2021-07-31
1058 2021-08-20 185,206,870 -4,000 20.4064 907,593,285 2021-07-31
1059 2021-08-19 185,210,870 -94,000 20.4068 907,593,285 2021-07-31
1060 2021-08-18 185,304,870 -44,000 20.4172 907,593,285 2021-07-31
1061 2021-08-17 185,348,870 -134,000 20.4220 907,593,285 2021-07-31
1062 2021-08-16 185,482,870 0 20.4368 907,593,285 2021-07-31
1063 2021-08-13 185,482,870 -22,000 20.4368 907,593,285 2021-07-31
1064 2021-08-12 185,504,870 -294,000 20.4392 907,593,285 2021-07-31
1065 2021-08-11 185,798,870 -56,000 20.4716 907,593,285 2021-07-31
1066 2021-08-10 185,854,870 0 20.4778 907,593,285 2021-07-31
1067 2021-08-09 185,854,870 -110,000 20.4778 907,593,285 2021-07-31
1068 2021-08-06 185,964,870 -100,000 20.4899 907,593,285 2021-07-31
1069 2021-08-05 186,064,870 -15,700 20.5009 907,593,285 2021-07-31
1070 2021-08-04 186,080,570 -68,000 20.5026 907,593,285 2021-07-31
1071 2021-08-03 186,148,570 -30,000 20.5101 907,593,285 2021-07-31
1072 2021-08-02 186,178,570 -42,000 20.5134 907,593,285 2021-07-31
1073 2021-07-30 186,220,570 -48,000 20.5181 907,593,285 2021-06-30
1074 2021-07-29 186,268,570 -134,000 20.5234 907,593,285 2021-06-30
1075 2021-07-28 186,402,570 -60,000 20.5381 907,593,285 2021-06-30
1076 2021-07-27 186,462,570 -120,000 20.5447 907,593,285 2021-06-30
1077 2021-07-26 186,582,570 0 20.5579 907,593,285 2021-06-30
1078 2021-07-23 186,582,570 -38,000 20.5579 907,593,285 2021-06-30
1079 2021-07-22 186,620,570 -40,000 20.5621 907,593,285 2021-06-30
1080 2021-07-21 186,660,570 -26,000 20.5665 907,593,285 2021-06-30
1081 2021-07-20 186,686,570 -300,000 20.5694 907,593,285 2021-06-30
1082 2021-07-19 186,986,570 -286,000 20.6025 907,593,285 2021-06-30
1083 2021-07-16 187,272,570 0 20.6340 907,593,285 2021-06-30
1084 2021-07-15 187,272,570 -612,000 20.6340 907,593,285 2021-06-30
1085 2021-07-14 187,884,570 2,000 20.7014 907,593,285 2021-06-30
1086 2021-07-13 187,882,570 2,000 20.7012 907,593,285 2021-06-30
1087 2021-07-12 187,880,570 2,000 20.7010 907,593,285 2021-06-30
1088 2021-07-09 187,878,570 -21,800 20.7007 907,593,285 2021-06-30
1089 2021-07-08 187,900,370 4,000 20.7031 907,593,285 2021-06-30
1090 2021-07-07 187,896,370 15,000 20.7027 907,593,285 2021-06-30
1091 2021-07-06 187,881,370 4,000 20.7011 907,593,285 2021-06-30
1092 2021-07-05 187,877,370 0 20.7006 907,593,285 2021-06-30
1093 2021-07-02 187,877,370 0 20.7006 907,593,285 2021-06-30
1094 2021-06-30 187,877,370 -20,000 20.7006 907,593,285 2021-06-30
1095 2021-06-29 187,897,370 -18,000 20.7028 907,593,285 2021-05-31
1096 2021-06-28 187,915,370 22,000 20.7048 907,593,285 2021-05-31
1097 2021-06-25 187,893,370 -76,000 20.7024 907,593,285 2021-05-31
1098 2021-06-24 187,969,370 -60,000 20.7107 907,593,285 2021-05-31
1099 2021-06-23 188,029,370 -20,000 20.7174 907,593,285 2021-05-31
1100 2021-06-22 188,049,370 -1,000 20.7196 907,593,285 2021-05-31
1101 2021-06-21 188,050,370 60,000 20.7197 907,593,285 2021-05-31
1102 2021-06-18 187,990,370 10,000 20.7131 907,593,285 2021-05-31
1103 2021-06-17 187,980,370 0 20.7120 907,593,285 2021-05-31
1104 2021-06-16 187,980,370 0 20.7120 907,593,285 2021-05-31
1105 2021-06-15 187,980,370 0 20.7120 907,593,285 2021-05-31
1106 2021-06-11 187,980,370 -32,000 20.7120 907,593,285 2021-05-31
1107 2021-06-10 188,012,370 321,400 20.7155 907,593,285 2021-05-31
1108 2021-06-09 187,690,970 -10,000 20.6801 907,593,285 2021-05-31
1109 2021-06-08 187,700,970 -66,000 20.6812 907,593,285 2021-05-31
1110 2021-06-07 187,766,970 -178,000 20.6884 907,593,285 2021-05-31
1111 2021-06-04 187,944,970 62,000 20.7081 907,593,285 2021-05-31
1112 2021-06-03 187,882,970 -32,000 20.7012 907,593,285 2021-05-31
1113 2021-06-02 187,914,970 -80,000 20.7048 907,593,285 2021-05-31
1114 2021-06-01 187,994,970 -72,000 20.7136 907,593,285 2021-05-31
1115 2021-05-31 188,066,970 -20,000 20.7215 907,593,285 2021-05-31
1116 2021-05-28 188,086,970 -14,000 20.7237 907,593,285 2021-04-30
1117 2021-05-27 188,100,970 -22,000 20.7252 907,593,285 2021-04-30
1118 2021-05-26 188,122,970 -40,000 20.7277 907,593,285 2021-04-30
1119 2021-05-25 188,162,970 -120,000 20.7321 907,593,285 2021-04-30
1120 2021-05-24 188,282,970 -80,000 20.7453 907,593,285 2021-04-30
1121 2021-05-21 188,362,970 16,000 20.7541 907,593,285 2021-04-30
1122 2021-05-20 188,346,970 -144,000 20.7524 907,593,285 2021-04-30
1123 2021-05-18 188,490,970 278,000 20.7682 907,593,285 2021-04-30
1124 2021-05-17 188,212,970 104,000 20.7376 907,593,285 2021-04-30
1125 2021-05-14 188,108,970 -116,000 20.7261 907,593,285 2021-04-30
1126 2021-05-13 188,224,970 -14,000 20.7389 907,593,285 2021-04-30
1127 2021-05-12 188,238,970 -6,000 20.7405 907,593,285 2021-04-30
1128 2021-05-11 188,244,970 -4,000 20.7411 907,593,285 2021-04-30
1129 2021-05-10 188,248,970 -6,000 20.7416 907,593,285 2021-04-30
1130 2021-05-07 188,254,970 32,000 20.7422 907,593,285 2021-04-30
1131 2021-05-06 188,222,970 -32,000 20.7387 907,593,285 2021-04-30
1132 2021-05-05 188,254,970 -72,000 20.7422 907,593,285 2021-04-30
1133 2021-05-04 188,326,970 -16,000 20.7502 907,593,285 2021-04-30
1134 2021-05-03 188,342,970 -48,000 20.7519 907,593,285 2021-04-30
1135 2021-04-30 188,390,970 -107,550 20.7572 907,593,285 2021-04-30
1136 2021-04-29 188,498,520 -10,000 20.7691 907,593,285 2021-03-31
1137 2021-04-28 188,508,520 32,000 20.7702 907,593,285 2021-03-31
1138 2021-04-27 188,476,520 12,000 20.7666 907,593,285 2021-03-31
1139 2021-04-26 188,464,520 46,000 20.7653 907,593,285 2021-03-31
1140 2021-04-23 188,418,520 60,000 20.7602 907,593,285 2021-03-31
1141 2021-04-22 188,358,520 150,000 20.7536 907,593,285 2021-03-31
1142 2021-04-21 188,208,520 -30,500 20.7371 907,593,285 2021-03-31
1143 2021-04-20 188,239,020 41,000 20.7405 907,593,285 2021-03-31
1144 2021-04-19 188,198,020 0 20.7359 907,593,285 2021-03-31
1145 2021-04-16 188,198,020 -26,000 20.7359 907,593,285 2021-03-31
1146 2021-04-15 188,224,020 -42,200 20.7388 907,593,285 2021-03-31
1147 2021-04-14 188,266,220 80,800 20.7435 907,593,285 2021-03-31
1148 2021-04-13 188,185,420 -84,000 20.7346 907,593,285 2021-03-31
1149 2021-04-12 188,269,420 -45,200 20.7438 907,593,285 2021-03-31
1150 2021-04-09 188,314,620 -32,000 20.7488 907,593,285 2021-03-31
1151 2021-04-08 188,346,620 -18,000 20.7523 907,593,285 2021-03-31
1152 2021-04-07 188,364,620 -1,168,000 20.7543 907,593,285 2021-03-31
1153 2021-04-01 189,532,620 260,000 20.8830 907,593,285 2021-03-31
1154 2021-03-31 189,272,620 0 20.8543 907,593,285 2021-03-31
1155 2021-03-30 189,272,620 296,000 20.8543 907,593,285 2021-02-28
1156 2021-03-29 188,976,620 -34,000 20.8217 907,593,285 2021-02-28
1157 2021-03-26 189,010,620 22,000 20.8255 907,593,285 2021-02-28
1158 2021-03-25 188,988,620 50,000 20.8231 907,593,285 2021-02-28
1159 2021-03-24 188,938,620 -14,000 20.8175 907,593,285 2021-02-28
1160 2021-03-23 188,952,620 -94,000 20.8191 907,593,285 2021-02-28
1161 2021-03-22 189,046,620 -40,000 20.8294 907,593,285 2021-02-28
1162 2021-03-19 189,086,620 22,000 20.8338 907,593,285 2021-02-28
1163 2021-03-18 189,064,620 -214,000 20.8314 907,593,285 2021-02-28
1164 2021-03-17 189,278,620 -72,000 20.8550 907,593,285 2021-02-28
1165 2021-03-16 189,350,620 0 20.8629 907,593,285 2021-02-28
1166 2021-03-15 189,350,620 334,000 20.8629 907,593,285 2021-02-28
1167 2021-03-12 189,016,620 192,000 20.8261 907,593,285 2021-02-28
1168 2021-03-11 188,824,620 70,000 20.8050 907,593,285 2021-02-28
1169 2021-03-10 188,754,620 -226,000 20.7973 907,593,285 2021-02-28
1170 2021-03-09 188,980,620 -2,000 20.8222 907,593,285 2021-02-28
1171 2021-03-08 188,982,620 -186,000 20.8224 907,593,285 2021-02-28
1172 2021-03-05 189,168,620 -22,000 20.8429 907,593,285 2021-02-28
1173 2021-03-04 189,190,620 -132,000 20.8453 907,593,285 2021-02-28
1174 2021-03-03 189,322,620 -10,000 20.8599 907,593,285 2021-02-28
1175 2021-03-02 189,332,620 -153,000 20.8610 907,593,285 2021-02-28
1176 2021-03-01 189,485,620 -250,000 20.8778 907,593,285 2021-02-28
1177 2021-02-26 189,735,620 -222,000 20.9054 907,593,285 2021-01-31
1178 2021-02-25 189,957,620 176,000 20.9298 907,593,285 2021-01-31
1179 2021-02-24 189,781,620 66,000 20.9104 907,593,285 2021-01-31
1180 2021-02-23 189,715,620 -450,164 20.9032 907,593,285 2021-01-31
1181 2021-02-22 190,165,784 -100,000 20.9528 907,593,285 2021-01-31
1182 2021-02-19 190,265,784 270,000 20.9638 907,593,285 2021-01-31
1183 2021-02-18 189,995,784 -196,000 20.9340 907,593,285 2021-01-31
1184 2021-02-17 190,191,784 -94,000 20.9556 907,593,285 2021-01-31
1185 2021-02-16 190,285,784 -16,000 20.9660 907,593,285 2021-01-31
1186 2021-02-11 190,301,784 0 20.9677 907,593,285 2021-01-31
1187 2021-02-10 190,301,784 -254,000 20.9677 907,593,285 2021-01-31
1188 2021-02-09 190,555,784 -2,565 20.9957 907,593,285 2021-01-31
1189 2021-02-08 190,558,349 80,000 20.9960 907,593,285 2021-01-31
1190 2021-02-05 190,478,349 60,400 20.9872 907,593,285 2021-01-31
1191 2021-02-04 190,417,949 -162,000 20.9805 907,593,285 2021-01-31
1192 2021-02-03 190,579,949 -35,651 20.9984 907,593,285 2021-01-31
1193 2021-02-02 190,615,600 266,000 21.0023 907,593,285 2021-01-31
1194 2021-02-01 190,349,600 928,000 20.9730 907,593,285 2021-01-31
1195 2021-01-29 189,421,600 236,000 20.8708 907,593,285 2020-12-31
1196 2021-01-28 189,185,600 12,000 20.8448 907,593,285 2020-12-31
1197 2021-01-27 189,173,600 132,000 20.8434 907,593,285 2020-12-31
1198 2021-01-26 189,041,600 229,000 20.8289 907,593,285 2020-12-31
1199 2021-01-25 188,812,600 28,000 20.8037 907,593,285 2020-12-31
1200 2021-01-22 188,784,600 136,000 20.8006 907,593,285 2020-12-31
1201 2021-01-21 188,648,600 -112,000 20.7856 907,593,285 2020-12-31
1202 2021-01-20 188,760,600 86,000 20.7979 907,593,285 2020-12-31
1203 2021-01-19 188,674,600 834,000 20.7885 907,593,285 2020-12-31
1204 2021-01-18 187,840,600 31,203 20.6966 907,593,285 2020-12-31
1205 2021-01-15 187,809,397 96,000 20.6931 907,593,285 2020-12-31
1206 2021-01-14 187,713,397 0 20.6825 907,593,285 2020-12-31
1207 2021-01-13 187,713,397 712,000 20.6825 907,593,285 2020-12-31
1208 2021-01-12 187,001,397 -22,000 20.6041 907,593,285 2020-12-31
1209 2021-01-11 187,023,397 14,000 20.6065 907,593,285 2020-12-31
1210 2021-01-08 187,009,397 -175,000 20.6050 907,593,285 2020-12-31
1211 2021-01-07 187,184,397 78,000 20.6243 907,593,285 2020-12-31
1212 2021-01-06 187,106,397 -90,000 20.6157 907,593,285 2020-12-31
1213 2021-01-05 187,196,397 -74,000 20.6256 907,593,285 2020-12-31
1214 2021-01-04 187,270,397 -6,000 20.6337 907,593,285 2020-12-31
1215 2020-12-31 187,276,397 0 20.6344 907,593,285 2020-12-31
1216 2020-12-30 187,276,397 -18,000 20.6344 907,593,285 2020-11-30
1217 2020-12-29 187,294,397 56,000 20.6364 907,593,285 2020-11-30
1218 2020-12-28 187,238,397 -18,000 20.6302 907,593,285 2020-11-30
1219 2020-12-24 187,256,397 0 20.6322 907,593,285 2020-11-30
1220 2020-12-23 187,256,397 170,000 20.6322 907,593,285 2020-11-30
1221 2020-12-22 187,086,397 314,000 20.6135 907,593,285 2020-11-30
1222 2020-12-21 186,772,397 44,000 20.5789 907,593,285 2020-11-30
1223 2020-12-18 186,728,397 48,000 20.5740 907,593,285 2020-11-30
1224 2020-12-17 186,680,397 265,837 20.5687 907,593,285 2020-11-30
1225 2020-12-16 186,414,560 32,000 20.5394 907,593,285 2020-11-30
1226 2020-12-15 186,382,560 -22,000 20.5359 907,593,285 2020-11-30
1227 2020-12-14 186,404,560 -58,000 20.5383 907,593,285 2020-11-30
1228 2020-12-11 186,462,560 250,000 20.5447 907,593,285 2020-11-30
1229 2020-12-10 186,212,560 208,000 20.5172 907,593,285 2020-11-30
1230 2020-12-09 186,004,560 38,000 20.4943 907,593,285 2020-11-30
1231 2020-12-08 185,966,560 -274,000 20.4901 907,593,285 2020-11-30
1232 2020-12-07 186,240,560 -62,000 20.5203 907,593,285 2020-11-30
1233 2020-12-04 186,302,560 0 20.5271 907,593,285 2020-11-30
1234 2020-12-03 186,302,560 30,000 20.5271 907,593,285 2020-11-30
1235 2020-12-02 186,272,560 -6,000 20.5238 907,593,285 2020-11-30
1236 2020-12-01 186,278,560 18,000 20.5245 907,593,285 2020-11-30
1237 2020-11-30 186,260,560 348,000 20.5225 907,593,285 2020-11-30
1238 2020-11-27 185,912,560 24,000 20.4841 907,593,285 2020-10-31
1239 2020-11-26 185,888,560 482,000 20.4815 907,593,285 2020-10-31
1240 2020-11-25 185,406,560 0 20.4284 907,593,285 2020-10-31
1241 2020-11-24 185,406,560 170,000 20.4284 907,593,285 2020-10-31
1242 2020-11-23 185,236,560 254,000 20.4096 907,593,285 2020-10-31
1243 2020-11-20 184,982,560 -46,000 20.3817 907,593,285 2020-10-31
1244 2020-11-19 185,028,560 2,000 20.3867 907,593,285 2020-10-31
1245 2020-11-18 185,026,560 2,000 20.3865 907,593,285 2020-10-31
1246 2020-11-17 185,024,560 178,000 20.3863 907,593,285 2020-10-31
1247 2020-11-16 184,846,560 22,000 20.3667 907,593,285 2020-10-31
1248 2020-11-13 184,824,560 -236,000 20.3642 907,593,285 2020-10-31
1249 2020-11-12 185,060,560 -2,000 20.3903 907,593,285 2020-10-31
1250 2020-11-11 185,062,560 30,000 20.3905 907,593,285 2020-10-31
1251 2020-11-10 185,032,560 -98,000 20.3872 907,593,285 2020-10-31
1252 2020-11-09 185,130,560 -270,000 20.3980 907,593,285 2020-10-31
1253 2020-11-06 185,400,560 257,000 20.4277 907,593,285 2020-10-31
1254 2020-11-05 185,143,560 132,000 20.3994 907,593,285 2020-10-31
1255 2020-11-04 185,011,560 -4,000 20.3849 907,593,285 2020-10-31
1256 2020-11-03 185,015,560 -52,000 20.3853 907,593,285 2020-10-31
1257 2020-11-02 185,067,560 508,800 20.3910 907,593,285 2020-10-31
1258 2020-10-30 184,558,760 -120,000 20.3350 907,593,285 2020-09-30
1259 2020-10-29 184,678,760 -8,000 20.3482 907,593,285 2020-09-30
1260 2020-10-28 184,686,760 30,000 20.3491 907,593,285 2020-09-30
1261 2020-10-27 184,656,760 92,000 20.3458 907,593,285 2020-09-30
1262 2020-10-23 184,564,760 2,000 20.3356 907,593,285 2020-09-30
1263 2020-10-22 184,562,760 -30,000 20.3354 907,593,285 2020-09-30
1264 2020-10-21 184,592,760 -18,000 20.3387 907,593,285 2020-09-30
1265 2020-10-20 184,610,760 -98,000 20.3407 907,593,285 2020-09-30
1266 2020-10-19 184,708,760 -36,000 20.3515 907,593,285 2020-09-30
1267 2020-10-16 184,744,760 112,000 20.3555 907,593,285 2020-09-30
1268 2020-10-15 184,632,760 70,000 20.3431 907,593,285 2020-09-30
1269 2020-10-14 184,562,760 -94,000 20.3354 907,593,285 2020-09-30
1270 2020-10-12 184,656,760 88,000 20.3458 907,593,285 2020-09-30
1271 2020-10-09 184,568,760 100,000 20.3361 907,593,285 2020-09-30
1272 2020-10-08 184,468,760 0 20.3250 907,593,285 2020-09-30
1273 2020-10-07 184,468,760 2,000 20.3250 907,593,285 2020-09-30
1274 2020-10-06 184,466,760 40,000 20.3248 907,593,285 2020-09-30
1275 2020-10-05 184,426,760 162,000 20.3204 907,593,285 2020-09-30
1276 2020-09-30 184,264,760 60,000 20.3026 907,593,285 2020-09-30
1277 2020-09-29 184,204,760 60,000 20.2960 907,593,285 2020-08-31
1278 2020-09-28 184,144,760 -1,650,000 20.2893 907,593,285 2020-08-31
1279 2020-09-25 185,794,760 -86,000 20.4711 907,593,285 2020-08-31
1280 2020-09-24 185,880,760 324,000 20.4806 907,593,285 2020-08-31
1281 2020-09-23 185,556,760 20,000 20.4449 907,593,285 2020-08-31
1282 2020-09-22 185,536,760 -36,000 20.4427 907,593,285 2020-08-31
1283 2020-09-21 185,572,760 184,000 20.4467 907,593,285 2020-08-31
1284 2020-09-18 185,388,760 -36,000 20.4264 907,593,285 2020-08-31
1285 2020-09-17 185,424,760 -54,000 20.4304 907,593,285 2020-08-31
1286 2020-09-16 185,478,760 -72,000 20.4363 907,593,285 2020-08-31
1287 2020-09-15 185,550,760 66,000 20.4443 907,593,285 2020-08-31
1288 2020-09-14 185,484,760 0 20.4370 907,593,285 2020-08-31
1289 2020-09-11 185,484,760 22,000 20.4370 907,593,285 2020-08-31
1290 2020-09-10 185,462,760 -18,000 20.4346 907,593,285 2020-08-31
1291 2020-09-09 185,480,760 232,000 20.4366 907,593,285 2020-08-31
1292 2020-09-08 185,248,760 262,000 20.4110 907,593,285 2020-08-31
1293 2020-09-07 184,986,760 -116,000 20.3821 907,593,285 2020-08-31
1294 2020-09-04 185,102,760 86,000 20.3949 907,593,285 2020-08-31
1295 2020-09-03 185,016,760 1,018,000 20.3854 907,593,285 2020-08-31
1296 2020-09-02 183,998,760 -2,000 20.2733 907,593,285 2020-08-31
1297 2020-09-01 184,000,760 -884,000 20.2735 907,593,285 2020-08-31
1298 2020-08-31 184,884,760 80,000 20.3709 907,593,285 2020-08-31
1299 2020-08-28 184,804,760 156,000 20.3621 907,593,285 2020-07-31
1300 2020-08-27 184,648,760 -90,000 20.3449 907,593,285 2020-07-31
1301 2020-08-26 184,738,760 580,000 20.3548 907,593,285 2020-07-31
1302 2020-08-25 184,158,760 -130,000 20.2909 907,593,285 2020-07-31
1303 2020-08-24 184,288,760 -20,000 20.3052 907,593,285 2020-07-31
1304 2020-08-21 184,308,760 -2,000 20.3074 907,593,285 2020-07-31
1305 2020-08-20 184,310,760 142,000 20.3076 907,593,285 2020-07-31
1306 2020-08-19 184,168,760 88,000 20.2920 907,593,285 2020-07-31
1307 2020-08-18 184,080,760 -4,000 20.2823 907,593,285 2020-07-31
1308 2020-08-17 184,084,760 -2,000 20.2827 907,593,285 2020-07-31
1309 2020-08-14 184,086,760 -114,000 20.2830 907,593,285 2020-07-31
1310 2020-08-13 184,200,760 -18,000 20.2955 907,593,285 2020-07-31
1311 2020-08-12 184,218,760 32,000 20.2975 907,593,285 2020-07-31
1312 2020-08-11 184,186,760 -10,200 20.2940 907,593,285 2020-07-31
1313 2020-08-10 184,196,960 -4,000 20.2951 907,593,285 2020-07-31
1314 2020-08-07 184,200,960 76,000 20.2955 907,593,285 2020-07-31
1315 2020-08-06 184,124,960 152,000 20.2872 907,593,285 2020-07-31
1316 2020-08-05 183,972,960 162,000 20.2704 907,593,285 2020-07-31
1317 2020-08-04 183,810,960 104,000 20.2526 907,593,285 2020-07-31
1318 2020-08-03 183,706,960 -114,000 20.2411 907,593,285 2020-07-31
1319 2020-07-31 183,820,960 198,000 20.2537 907,593,285 2020-07-31
1320 2020-07-30 183,622,960 236,000 20.2319 907,593,285 2020-06-30
1321 2020-07-29 183,386,960 155,400 20.2059 907,593,285 2020-06-30
1322 2020-07-28 183,231,560 -358,000 20.1887 907,593,285 2020-06-30
1323 2020-07-27 183,589,560 -100,000 20.2282 907,593,285 2020-06-30
1324 2020-07-24 183,689,560 -42,000 20.2392 907,593,285 2020-06-30
1325 2020-07-23 183,731,560 -12,000 20.2438 907,593,285 2020-06-30
1326 2020-07-22 183,743,560 88,000 20.2451 907,593,285 2020-06-30
1327 2020-07-21 183,655,560 164,000 20.2354 907,593,285 2020-06-30
1328 2020-07-20 183,491,560 -8,000 20.2174 907,593,285 2020-06-30
1329 2020-07-17 183,499,560 46,000 20.2183 907,593,285 2020-06-30
1330 2020-07-16 183,453,560 252,000 20.2132 907,593,285 2020-06-30
1331 2020-07-15 183,201,560 48,000 20.1854 907,593,285 2020-06-30
1332 2020-07-14 183,153,560 -44,000 20.1801 907,593,285 2020-06-30
1333 2020-07-13 183,197,560 -72,000 20.1850 907,593,285 2020-06-30
1334 2020-07-10 183,269,560 65,000 20.1929 907,593,285 2020-06-30
1335 2020-07-09 183,204,560 222,000 20.1858 907,593,285 2020-06-30
1336 2020-07-08 182,982,560 85,000 20.1613 907,593,285 2020-06-30
1337 2020-07-07 182,897,560 213,000 20.1519 907,593,285 2020-06-30
1338 2020-07-06 182,684,560 146,000 20.1285 907,593,285 2020-06-30
1339 2020-07-03 182,538,560 -432,000 20.1124 907,593,285 2020-06-30
1340 2020-07-02 182,970,560 -10,000 20.1600 907,593,285 2020-06-30
1341 2020-06-30 182,980,560 0 20.1611 907,593,285 2020-06-30
1342 2020-06-29 182,980,560 107,400 20.1611 907,593,285 2020-05-31
1343 2020-06-26 182,873,160 -16,000 20.1492 907,593,285 2020-05-31
1344 2020-06-24 182,889,160 100,000 20.1510 907,593,285 2020-05-31
1345 2020-06-23 182,789,160 -104,000 20.1400 907,593,285 2020-05-31
1346 2020-06-22 182,893,160 -40,000 20.1514 907,593,285 2020-05-31
1347 2020-06-19 182,933,160 178,000 20.1559 907,593,285 2020-05-31
1348 2020-06-18 182,755,160 -108,000 20.1362 907,593,285 2020-05-31
1349 2020-06-17 182,863,160 139,000 20.1481 907,593,285 2020-05-31
1350 2020-06-16 182,724,160 29,000 20.1328 907,593,285 2020-05-31
1351 2020-06-15 182,695,160 -600 20.1296 907,593,285 2020-05-31
1352 2020-06-12 182,695,760 134,000 20.1297 907,593,285 2020-05-31
1353 2020-06-11 182,561,760 202,600 20.1149 907,593,285 2020-05-31
1354 2020-06-10 182,359,160 1,000 20.0926 907,593,285 2020-05-31
1355 2020-06-09 182,358,160 -178,000 20.0925 907,593,285 2020-05-31
1356 2020-06-08 182,536,160 0 20.1121 907,593,285 2020-05-31
1357 2020-06-05 182,536,160 112,000 20.1121 907,593,285 2020-05-31
1358 2020-06-04 182,424,160 74,000 20.0998 907,593,285 2020-05-31
1359 2020-06-03 182,350,160 10,000 20.0916 907,593,285 2020-05-31
1360 2020-06-02 182,340,160 28,000 20.0905 907,593,285 2020-05-31
1361 2020-06-01 182,312,160 -18,000 20.0874 907,593,285 2020-05-31
1362 2020-05-29 182,330,160 0 20.0894 907,593,285 2020-04-30
1363 2020-05-28 182,330,160 156,000 20.0894 907,593,285 2020-04-30
1364 2020-05-27 182,174,160 22,000 20.0722 907,593,285 2020-04-30
1365 2020-05-26 182,152,160 50,000 20.0698 907,593,285 2020-04-30
1366 2020-05-25 182,102,160 -4,000 20.0643 907,593,285 2020-04-30
1367 2020-05-22 182,106,160 4,000 20.0647 907,593,285 2020-04-30
1368 2020-05-21 182,102,160 362,000 20.0643 907,593,285 2020-04-30
1369 2020-05-20 181,740,160 -10,000 20.0244 907,593,285 2020-04-30
1370 2020-05-19 181,750,160 -170,000 20.0255 907,593,285 2020-04-30
1371 2020-05-18 181,920,160 -70,000 20.0442 907,593,285 2020-04-30
1372 2020-05-15 181,990,160 0 20.0520 907,593,285 2020-04-30
1373 2020-05-14 181,990,160 -54,000 20.0520 907,593,285 2020-04-30
1374 2020-05-13 182,044,160 -158,000 20.0579 907,593,285 2020-04-30
1375 2020-05-12 182,202,160 28,000 20.0753 907,593,285 2020-04-30
1376 2020-05-11 182,174,160 -56,000 20.0722 907,593,285 2020-04-30
1377 2020-05-08 182,230,160 0 20.0784 907,593,285 2020-04-30
1378 2020-05-07 182,230,160 57,400 20.0784 907,593,285 2020-04-30
1379 2020-05-06 182,172,760 0 20.0721 907,593,285 2020-04-30
1380 2020-05-05 182,172,760 326,000 20.0721 907,593,285 2020-04-30
1381 2020-05-04 181,846,760 -8,000 20.0362 907,593,285 2020-04-30
1382 2020-04-29 181,854,760 -8,000 20.0370 907,593,285 2020-03-31
1383 2020-04-28 181,862,760 2,000 20.0379 907,593,285 2020-03-31
1384 2020-04-27 181,860,760 -58,000 20.0377 907,593,285 2020-03-31
1385 2020-04-24 181,918,760 0 20.0441 907,593,285 2020-03-31
1386 2020-04-23 181,918,760 40,000 20.0441 907,593,285 2020-03-31
1387 2020-04-22 181,878,760 0 20.0397 907,593,285 2020-03-31
1388 2020-04-21 181,878,760 106,000 20.0397 907,593,285 2020-03-31
1389 2020-04-20 181,772,760 62,000 20.0280 907,593,285 2020-03-31
1390 2020-04-17 181,710,760 -46,000 20.0212 907,593,285 2020-03-31
1391 2020-04-16 181,756,760 38,000 20.0262 907,593,285 2020-03-31
1392 2020-04-15 181,718,760 190,000 20.0220 907,593,285 2020-03-31
1393 2020-04-14 181,528,760 2,000 20.0011 907,593,285 2020-03-31
1394 2020-04-09 181,526,760 204,000 20.0009 907,593,285 2020-03-31
1395 2020-04-08 181,322,760 118,000 19.9784 907,593,285 2020-03-31
1396 2020-04-07 181,204,760 -10,000 19.9654 907,593,285 2020-03-31
1397 2020-04-06 181,214,760 26,000 19.9665 907,593,285 2020-03-31
1398 2020-04-03 181,188,760 -18,000 19.9637 907,593,285 2020-03-31
1399 2020-04-02 181,206,760 0 19.9656 907,593,285 2020-03-31
1400 2020-04-01 181,206,760 52,000 19.9656 907,593,285 2020-03-31
1401 2020-03-31 181,154,760 -10,000 19.9599 907,593,285 2020-03-31
1402 2020-03-30 181,164,760 36,000 19.9610 907,593,285 2020-02-29
1403 2020-03-27 181,128,760 -28,000 19.9570 907,593,285 2020-02-29
1404 2020-03-26 181,156,760 -126,000 19.9601 907,593,285 2020-02-29
1405 2020-03-25 181,282,760 24,000 19.9740 907,593,285 2020-02-29
1406 2020-03-24 181,258,760 50,000 19.9714 907,593,285 2020-02-29
1407 2020-03-23 181,208,760 -34,000 19.9659 907,593,285 2020-02-29
1408 2020-03-20 181,242,760 134,000 19.9696 907,593,285 2020-02-29
1409 2020-03-19 181,108,760 220,000 19.9548 907,593,285 2020-02-29
1410 2020-03-18 180,888,760 0 19.9306 907,593,285 2020-02-29
1411 2020-03-17 180,888,760 18,000 19.9306 907,593,285 2020-02-29
1412 2020-03-16 180,870,760 -104,000 19.9286 907,593,285 2020-02-29
1413 2020-03-13 180,974,760 -8,000 19.9401 907,593,285 2020-02-29
1414 2020-03-12 180,982,760 -60,000 19.9410 907,593,285 2020-02-29
1415 2020-03-11 181,042,760 -36,000 19.9476 907,593,285 2020-02-29
1416 2020-03-10 181,078,760 0 19.9515 907,593,285 2020-02-29
1417 2020-03-09 181,078,760 -70,000 19.9515 907,593,285 2020-02-29
1418 2020-03-06 181,148,760 -2,000 19.9592 907,593,285 2020-02-29
1419 2020-03-05 181,150,760 -10,000 19.9595 907,593,285 2020-02-29
1420 2020-03-04 181,160,760 -40,000 19.9606 907,593,285 2020-02-29
1421 2020-03-03 181,200,760 -28,000 19.9650 907,593,285 2020-02-29
1422 2020-03-02 181,228,760 -22,000 19.9681 907,593,285 2020-02-29
1423 2020-02-28 181,250,760 -12,000 19.9705 907,593,285 2020-01-31
1424 2020-02-27 181,262,760 -152,000 19.9718 907,593,285 2020-01-31
1425 2020-02-26 181,414,760 -56,000 19.9886 907,593,285 2020-01-31
1426 2020-02-25 181,470,760 0 19.9947 907,593,285 2020-01-31
1427 2020-02-24 181,470,760 0 19.9947 907,593,285 2020-01-31
1428 2020-02-21 181,470,760 -2,000 19.9947 907,593,285 2020-01-31
1429 2020-02-20 181,472,760 2,000 19.9949 907,593,285 2020-01-31
1430 2020-02-19 181,470,760 2,000 19.9947 907,593,285 2020-01-31
1431 2020-02-18 181,468,760 786,000 19.9945 907,593,285 2020-01-31
1432 2020-02-17 180,682,760 0 19.9079 907,593,285 2020-01-31
1433 2020-02-14 180,682,760 -52,000 19.9079 907,593,285 2020-01-31
1434 2020-02-13 180,734,760 -92,600 19.9136 907,593,285 2020-01-31
1435 2020-02-12 180,827,360 -20,000 19.9238 907,593,285 2020-01-31
1436 2020-02-11 180,847,360 -8,000 19.9260 907,593,285 2020-01-31
1437 2020-02-10 180,855,360 -36,000 19.9269 907,593,285 2020-01-31
1438 2020-02-07 180,891,360 48,000 19.9309 907,593,285 2020-01-31
1439 2020-02-06 180,843,360 2,000 19.9256 907,593,285 2020-01-31
1440 2020-02-05 180,841,360 -8,000 19.9254 907,593,285 2020-01-31
1441 2020-02-04 180,849,360 50,000 19.9263 907,593,285 2020-01-31
1442 2020-02-03 180,799,360 -16,000 19.9207 907,593,285 2020-01-31
1443 2020-01-31 180,815,360 -102,000 19.9225 907,593,285 2020-01-31
1444 2020-01-30 180,917,360 199,880 19.9337 907,593,285 2019-12-31
1445 2020-01-29 180,717,480 2,600 19.9117 907,593,285 2019-12-31
1446 2020-01-24 180,714,880 0 19.9114 907,593,285 2019-12-31
1447 2020-01-23 180,714,880 50,000 19.9114 907,593,285 2019-12-31
1448 2020-01-22 180,664,880 0 19.9059 907,593,285 2019-12-31
1449 2020-01-21 180,664,880 30,797 19.9059 907,593,285 2019-12-31
1450 2020-01-20 180,634,083 0 19.9025 907,593,285 2019-12-31
1451 2020-01-17 180,634,083 2,000 19.9025 907,593,285 2019-12-31
1452 2020-01-16 180,632,083 -6,000 19.9023 907,593,285 2019-12-31
1453 2020-01-15 180,638,083 0 19.9030 907,593,285 2019-12-31
1454 2020-01-14 180,638,083 22,000 19.9030 907,593,285 2019-12-31
1455 2020-01-13 180,616,083 412,000 19.9006 907,593,285 2019-12-31
1456 2020-01-10 180,204,083 10,000 19.8552 907,593,285 2019-12-31
1457 2020-01-09 180,194,083 -2,000 19.8541 907,593,285 2019-12-31
1458 2020-01-08 180,196,083 18,000 19.8543 907,593,285 2019-12-31
1459 2020-01-07 180,178,083 -10,000 19.8523 907,593,285 2019-12-31
1460 2020-01-06 180,188,083 122,000 19.8534 907,593,285 2019-12-31
1461 2020-01-03 180,066,083 128,000 19.8400 907,593,285 2019-12-31
1462 2020-01-02 179,938,083 -44,000 19.8258 907,593,285 2019-12-31
1463 2019-12-31 179,982,083 0 19.8307 907,593,285 2019-12-31
1464 2019-12-30 179,982,083 44,000 19.8307 907,593,285 2019-11-30
1465 2019-12-27 179,938,083 -22,000 19.8258 907,593,285 2019-11-30
1466 2019-12-24 179,960,083 0 19.8283 907,593,285 2019-11-30
1467 2019-12-23 179,960,083 -1,700 19.8283 907,593,285 2019-11-30
1468 2019-12-20 179,961,783 -8,000 19.8285 907,593,285 2019-11-30
1469 2019-12-19 179,969,783 66,000 19.8293 907,593,285 2019-11-30
1470 2019-12-18 179,903,783 92,000 19.8221 907,593,285 2019-11-30
1471 2019-12-17 179,811,783 260,000 19.8119 907,593,285 2019-11-30
1472 2019-12-16 179,551,783 40,000 19.7833 907,593,285 2019-11-30
1473 2019-12-13 179,511,783 -10,000 19.7789 907,593,285 2019-11-30
1474 2019-12-12 179,521,783 64,000 19.7800 907,593,285 2019-11-30
1475 2019-12-11 179,457,783 0 19.7729 907,593,285 2019-11-30
1476 2019-12-10 179,457,783 -58,000 19.7729 907,593,285 2019-11-30
1477 2019-12-09 179,515,783 14,000 19.7793 907,593,285 2019-11-30
1478 2019-12-06 179,501,783 -2,000 19.7778 907,593,285 2019-11-30
1479 2019-12-05 179,503,783 -618,000 19.7780 907,593,285 2019-11-30
1480 2019-12-04 180,121,783 -60,000 19.8461 907,593,285 2019-11-30
1481 2019-12-03 180,181,783 30,000 19.8527 907,593,285 2019-11-30
1482 2019-12-02 180,151,783 166,000 19.8494 907,593,285 2019-11-30
1483 2019-11-29 179,985,783 40,000 19.8311 907,593,285 2019-10-31
1484 2019-11-28 179,945,783 30,000 19.8267 907,593,285 2019-10-31
1485 2019-11-27 179,915,783 -10,000 19.8234 907,593,285 2019-10-31
1486 2019-11-26 179,925,783 -14,000 19.8245 907,593,285 2019-10-31
1487 2019-11-25 179,939,783 34,000 19.8260 907,593,285 2019-10-31
1488 2019-11-22 179,905,783 0 19.8223 907,593,285 2019-10-31
1489 2019-11-21 179,905,783 358,000 19.8223 907,593,285 2019-10-31
1490 2019-11-20 179,547,783 -6,000 19.7828 907,593,285 2019-10-31
1491 2019-11-19 179,553,783 -4,000 19.7835 907,593,285 2019-10-31
1492 2019-11-18 179,557,783 -10,000 19.7839 907,593,285 2019-10-31
1493 2019-11-15 179,567,783 -40,000 19.7850 907,593,285 2019-10-31
1494 2019-11-14 179,607,783 -28,000 19.7895 907,593,285 2019-10-31
1495 2019-11-13 179,635,783 -12,000 19.7925 907,593,285 2019-10-31
1496 2019-11-12 179,647,783 -35,000 19.7939 907,593,285 2019-10-31
1497 2019-11-11 179,682,783 6,000 19.7977 907,593,285 2019-10-31
1498 2019-11-08 179,676,783 -2,000 19.7971 907,593,285 2019-10-31
1499 2019-11-07 179,678,783 -34,000 19.7973 907,593,285 2019-10-31
1500 2019-11-06 179,712,783 -2,400 19.8010 907,593,285 2019-10-31
1501 2019-11-05 179,715,183 -77,000 19.8013 907,593,285 2019-10-31
1502 2019-11-04 179,792,183 0 19.8098 907,593,285 2019-10-31
1503 2019-11-01 179,792,183 0 19.8098 907,593,285 2019-10-31
1504 2019-10-31 179,792,183 0 19.8098 907,593,285 2019-10-31
1505 2019-10-30 179,792,183 -14,000 19.8098 907,593,285 2019-09-30
1506 2019-10-29 179,806,183 -12,000 19.8113 907,593,285 2019-09-30
1507 2019-10-28 179,818,183 6,000 19.8126 907,593,285 2019-09-30
1508 2019-10-25 179,812,183 8,000 19.8120 907,593,285 2019-09-30
1509 2019-10-24 179,804,183 -14,000 19.8111 907,593,285 2019-09-30
1510 2019-10-23 179,818,183 58,000 19.8126 907,593,285 2019-09-30
1511 2019-10-22 179,760,183 0 19.8062 907,593,285 2019-09-30
1512 2019-10-21 179,760,183 2,000 19.8062 907,593,285 2019-09-30
1513 2019-10-18 179,758,183 2,000 19.8060 907,593,285 2019-09-30
1514 2019-10-17 179,756,183 6,000 19.8058 907,593,285 2019-09-30
1515 2019-10-16 179,750,183 82,000 19.8051 907,593,285 2019-09-30
1516 2019-10-15 179,668,183 -124,000 19.7961 907,593,285 2019-09-30
1517 2019-10-14 179,792,183 -112,000 19.8098 907,593,285 2019-09-30
1518 2019-10-11 179,904,183 -8,000 19.8221 907,593,285 2019-09-30
1519 2019-10-10 179,912,183 -16,000 19.8230 907,593,285 2019-09-30
1520 2019-10-09 179,928,183 -4,000 19.8248 907,593,285 2019-09-30
1521 2019-10-08 179,932,183 -16,000 19.8252 907,593,285 2019-09-30
1522 2019-10-04 179,948,183 86,000 19.8270 907,593,285 2019-09-30
1523 2019-10-03 179,862,183 68,000 19.8175 907,593,285 2019-09-30
1524 2019-10-02 179,794,183 98,000 19.8100 907,593,285 2019-09-30
1525 2019-09-30 179,696,183 4,000 19.7992 907,593,285 2019-09-30
1526 2019-09-27 179,692,183 0 19.7988 907,593,285 2019-08-31
1527 2019-09-26 179,692,183 2,000 19.7988 907,593,285 2019-08-31
1528 2019-09-25 179,690,183 20,000 19.7985 907,593,285 2019-08-31
1529 2019-09-24 179,670,183 0 19.7963 907,593,285 2019-08-31
1530 2019-09-23 179,670,183 2,000 19.7963 907,593,285 2019-08-31
1531 2019-09-20 179,668,183 4,000 19.7961 907,593,285 2019-08-31
1532 2019-09-19 179,664,183 0 19.7957 907,593,285 2019-08-31
1533 2019-09-18 179,664,183 0 19.7957 907,593,285 2019-08-31
1534 2019-09-17 179,664,183 100,000 19.7957 907,593,285 2019-08-31
1535 2019-09-16 179,564,183 -10,000 19.7847 907,593,285 2019-08-31
1536 2019-09-13 179,574,183 0 19.7858 907,593,285 2019-08-31
1537 2019-09-12 179,574,183 -183,000 19.7858 907,593,285 2019-08-31
1538 2019-09-11 179,757,183 50,000 19.8059 907,593,285 2019-08-31
1539 2019-09-10 179,707,183 12,000 19.8004 907,593,285 2019-08-31
1540 2019-09-09 179,695,183 -4,000 19.7991 907,593,285 2019-08-31
1541 2019-09-06 179,699,183 -10,000 19.7995 907,593,285 2019-08-31
1542 2019-09-05 179,709,183 4,000 19.8006 907,593,285 2019-08-31
1543 2019-09-04 179,705,183 0 19.8002 907,593,285 2019-08-31
1544 2019-09-03 179,705,183 0 19.8002 907,593,285 2019-08-31
1545 2019-09-02 179,705,183 60,000 19.8002 907,593,285 2019-08-31
1546 2019-08-30 179,645,183 -36,000 19.7936 907,593,285 2019-07-31
1547 2019-08-29 179,681,183 -6,000 19.7975 907,593,285 2019-07-31
1548 2019-08-28 179,687,183 -370,000 19.7982 907,593,285 2019-07-31
1549 2019-08-27 180,057,183 -58,000 19.8390 907,593,285 2019-07-31
1550 2019-08-26 180,115,183 -16,000 19.8454 907,593,285 2019-07-31
1551 2019-08-23 180,131,183 69,400 19.8471 907,593,285 2019-07-31
1552 2019-08-22 180,061,783 6,000 19.8395 907,593,285 2019-07-31
1553 2019-08-21 180,055,783 -328,000 19.8388 907,593,285 2019-07-31
1554 2019-08-20 180,383,783 218,000 19.8750 907,593,285 2019-07-31
1555 2019-08-19 180,165,783 -40,000 19.8509 907,593,285 2019-07-31
1556 2019-08-16 180,205,783 -10,000 19.8553 907,593,285 2019-07-31
1557 2019-08-15 180,215,783 90,000 19.8564 907,593,285 2019-07-31
1558 2019-08-14 180,125,783 -16,000 19.8465 907,593,285 2019-07-31
1559 2019-08-13 180,141,783 -12,000 19.8483 907,593,285 2019-07-31
1560 2019-08-12 180,153,783 -102,000 19.8496 907,593,285 2019-07-31
1561 2019-08-09 180,255,783 0 19.8609 907,593,285 2019-07-31
1562 2019-08-08 180,255,783 0 19.8609 907,593,285 2019-07-31
1563 2019-08-07 180,255,783 -38,000 19.8609 907,593,285 2019-07-31
1564 2019-08-06 180,293,783 -50,000 19.8650 907,593,285 2019-07-31
1565 2019-08-05 180,343,783 240,000 19.8706 907,593,285 2019-07-31
1566 2019-08-02 180,103,783 -36,000 19.8441 907,593,285 2019-07-31
1567 2019-08-01 180,139,783 626,000 19.8481 907,593,285 2019-07-31
1568 2019-07-31 179,513,783 -26,000 19.7791 907,593,285 2019-07-31
1569 2019-07-30 179,539,783 34,000 19.7820 907,593,285 2019-06-30
1570 2019-07-29 179,505,783 86,800 19.7782 907,593,285 2019-06-30
1571 2019-07-26 179,418,983 -6,000 19.7687 907,593,285 2019-06-30
1572 2019-07-25 179,424,983 -96,000 19.7693 907,593,285 2019-06-30
1573 2019-07-24 179,520,983 -4,000 19.7799 907,593,285 2019-06-30
1574 2019-07-23 179,524,983 0 19.7803 907,593,285 2019-06-30
1575 2019-07-22 179,524,983 30,000 19.7803 907,593,285 2019-06-30
1576 2019-07-19 179,494,983 0 19.7770 907,593,285 2019-06-30
1577 2019-07-18 179,494,983 -78,000 19.7770 907,593,285 2019-06-30
1578 2019-07-17 179,572,983 -54,000 19.7856 907,593,285 2019-06-30
1579 2019-07-16 179,626,983 45,000 19.7916 907,593,285 2019-06-30
1580 2019-07-15 179,581,983 -14,000 19.7866 907,593,285 2019-06-30
1581 2019-07-12 179,595,983 -8,000 19.7882 907,593,285 2019-06-30
1582 2019-07-11 179,603,983 0 19.7890 907,593,285 2019-06-30
1583 2019-07-10 179,603,983 -128,000 19.7890 907,593,285 2019-06-30
1584 2019-07-09 179,731,983 -16,000 19.8031 907,593,285 2019-06-30
1585 2019-07-08 179,747,983 6,000 19.8049 907,593,285 2019-06-30
1586 2019-07-05 179,741,983 8,000 19.8042 907,593,285 2019-06-30
1587 2019-07-04 179,733,983 -176,000 19.8034 907,593,285 2019-06-30
1588 2019-07-03 179,909,983 -4,000 19.8228 907,593,285 2019-06-30
1589 2019-07-02 179,913,983 -44,000 19.8232 907,593,285 2019-06-30
1590 2019-06-28 179,957,983 -160,000 19.8280 907,593,285 2019-05-31
1591 2019-06-27 180,117,983 2,800 19.8457 907,593,285 2019-05-31
1592 2019-06-26 180,115,183 -94,000 19.8454 907,593,285 2019-05-31
1593 2019-06-25 180,209,183 -12,000 19.8557 907,593,285 2019-05-31
1594 2019-06-24 180,221,183 -434,000 19.8570 907,593,285 2019-05-31
1595 2019-06-21 180,655,183 -124,000 19.9049 907,593,285 2019-05-31
1596 2019-06-20 180,779,183 -126,000 19.9185 907,593,285 2019-05-31
1597 2019-06-19 180,905,183 -146,000 19.9324 907,593,285 2019-05-31
1598 2019-06-18 181,051,183 32,000 19.9485 907,593,285 2019-05-31
1599 2019-06-17 181,019,183 -38,000 19.9450 907,593,285 2019-05-31
1600 2019-06-14 181,057,183 -28,000 19.9492 907,593,285 2019-05-31
1601 2019-06-13 181,085,183 -46,000 19.9522 907,593,285 2019-05-31
1602 2019-06-12 181,131,183 48,000 19.9573 907,593,285 2019-05-31
1603 2019-06-11 181,083,183 -244,000 19.9520 907,593,285 2019-05-31
1604 2019-06-10 181,327,183 1,194,000 19.9789 907,593,285 2019-05-31
1605 2019-06-06 180,133,183 -32,000 19.8473 907,593,285 2019-05-31
1606 2019-06-05 180,165,183 -26,000 19.8509 907,593,285 2019-05-31
1607 2019-06-04 180,191,183 -168,000 19.8537 907,593,285 2019-05-31
1608 2019-06-03 180,359,183 -44,000 19.8722 907,593,285 2019-05-31
1609 2019-05-31 180,403,183 -128,000 19.8771 907,593,285 2019-05-31
1610 2019-05-30 180,531,183 -252,000 19.8912 907,593,285 2019-04-30
1611 2019-05-29 180,783,183 -14,000 19.9190 907,593,285 2019-04-30
1612 2019-05-28 180,797,183 -24,000 19.9205 907,593,285 2019-04-30
1613 2019-05-27 180,821,183 -24,000 19.9232 907,593,285 2019-04-30
1614 2019-05-24 180,845,183 44,000 19.9258 907,593,285 2019-04-30
1615 2019-05-23 180,801,183 -18,000 19.9209 907,593,285 2019-04-30
1616 2019-05-22 180,819,183 -104,000 19.9229 907,593,285 2019-04-30
1617 2019-05-21 180,923,183 -1,018,000 19.9344 907,593,285 2019-04-30
1618 2019-05-20 181,941,183 -122,000 20.0466 907,593,285 2019-04-30
1619 2019-05-17 182,063,183 902,000 20.0600 907,593,285 2019-04-30
1620 2019-05-16 181,161,183 84,000 19.9606 907,593,285 2019-04-30
1621 2019-05-15 181,077,183 0 19.9514 907,593,285 2019-04-30
1622 2019-05-14 181,077,183 86,000 19.9514 907,593,285 2019-04-30
1623 2019-05-10 180,991,183 116,000 19.9419 907,593,285 2019-04-30
1624 2019-05-09 180,875,183 102,000 19.9291 907,593,285 2019-04-30
1625 2019-05-08 180,773,183 -311,000 19.9179 907,593,285 2019-04-30
1626 2019-05-07 181,084,183 -36,000 19.9521 907,593,285 2019-04-30
1627 2019-05-06 181,120,183 -236,000 19.9561 907,593,285 2019-04-30
1628 2019-05-03 181,356,183 -172,000 19.9821 907,593,285 2019-04-30
1629 2019-05-02 181,528,183 -88,000 20.0010 907,593,285 2019-04-30
1630 2019-04-30 181,616,183 140,000 20.0107 907,593,285 2019-04-30
1631 2019-04-29 181,476,183 704,000 19.9953 907,593,285 2019-03-31
1632 2019-04-26 180,772,183 102,000 19.9178 907,593,285 2019-03-31
1633 2019-04-25 180,670,183 366,000 19.9065 907,593,285 2019-03-31
1634 2019-04-24 180,304,183 296,000 19.8662 907,593,285 2019-03-31
1635 2019-04-23 180,008,183 240,000 19.8336 907,593,285 2019-03-31
1636 2019-04-18 179,768,183 -300,000 19.8071 907,593,285 2019-03-31
1637 2019-04-17 180,068,183 68,000 19.8402 907,593,285 2019-03-31
1638 2019-04-16 180,000,183 468,000 19.8327 907,593,285 2019-03-31
1639 2019-04-15 179,532,183 5,332,000 19.7811 907,593,285 2019-03-31
1640 2019-04-12 174,200,183 7,000 19.1936 907,593,285 2019-03-31
1641 2019-04-11 174,193,183 -250,000 19.1929 907,593,285 2019-03-31
1642 2019-04-10 174,443,183 -136,000 19.2204 907,593,285 2019-03-31
1643 2019-04-09 174,579,183 154,000 19.2354 907,593,285 2019-03-31
1644 2019-04-08 174,425,183 600,000 19.2184 907,593,285 2019-03-31
1645 2019-04-04 173,825,183 20,000 19.1523 907,593,285 2019-03-31
1646 2019-04-03 173,805,183 480,000 19.1501 907,593,285 2019-03-31
1647 2019-04-02 173,325,183 534,000 19.0972 907,593,285 2019-03-31
1648 2019-04-01 172,791,183 -282,000 19.0384 907,593,285 2019-03-31
1649 2019-03-29 173,073,183 48,132 19.0695 907,593,285 2019-02-28
1650 2019-03-28 173,025,051 26,000 19.0642 907,593,285 2019-02-28
1651 2019-03-27 172,999,051 -12,000 19.0613 907,593,285 2019-02-28
1652 2019-03-26 173,011,051 -18,000 19.0626 907,593,285 2019-02-28
1653 2019-03-25 173,029,051 62,000 19.0646 907,593,285 2019-02-28
1654 2019-03-22 172,967,051 84,000 19.0578 907,593,285 2019-02-28
1655 2019-03-21 172,883,051 -16,000 19.0485 907,593,285 2019-02-28
1656 2019-03-20 172,899,051 118,000 19.0503 907,593,285 2019-02-28
1657 2019-03-19 172,781,051 114,000 19.0373 907,593,285 2019-02-28
1658 2019-03-18 172,667,051 251,400 19.0247 907,593,285 2019-02-28
1659 2019-03-15 172,415,651 348,000 18.9970 907,593,285 2019-02-28
1660 2019-03-14 172,067,651 -556,000 18.9587 907,593,285 2019-02-28
1661 2019-03-13 172,623,651 78,000 19.0199 907,593,285 2019-02-28
1662 2019-03-12 172,545,651 86,000 19.0113 907,593,285 2019-02-28
1663 2019-03-11 172,459,651 14,000 19.0019 907,593,285 2019-02-28
1664 2019-03-08 172,445,651 34,000 19.0003 907,593,285 2019-02-28
1665 2019-03-07 172,411,651 20,000 18.9966 907,593,285 2019-02-28
1666 2019-03-06 172,391,651 154,000 18.9944 907,593,285 2019-02-28
1667 2019-03-05 172,237,651 3,600 18.9774 907,593,285 2019-02-28
1668 2019-03-04 172,234,051 0 18.9770 907,593,285 2019-02-28
1669 2019-03-01 172,234,051 -14,000 18.9770 907,593,285 2019-02-28
1670 2019-02-28 172,248,051 -2,000 18.9786 907,593,285 2019-02-28
1671 2019-02-27 172,250,051 118,000 18.9788 907,593,285 2019-01-31
1672 2019-02-26 172,132,051 -44,000 18.9658 907,593,285 2019-01-31
1673 2019-02-25 172,176,051 -556,000 18.9706 907,593,285 2019-01-31
1674 2019-02-22 172,732,051 -720,000 19.0319 907,593,285 2019-01-31
1675 2019-02-21 173,452,051 -286,000 19.1112 907,593,285 2019-01-31
1676 2019-02-20 173,738,051 -198,000 19.1427 907,593,285 2019-01-31
1677 2019-02-19 173,936,051 104,000 19.1645 907,593,285 2019-01-31
1678 2019-02-18 173,832,051 525,000 19.1531 907,593,285 2019-01-31
1679 2019-02-15 173,307,051 -52,000 19.0952 907,593,285 2019-01-31
1680 2019-02-14 173,359,051 -10,000 19.1010 907,593,285 2019-01-31
1681 2019-02-13 173,369,051 6,000 19.1021 907,593,285 2019-01-31
1682 2019-02-12 173,363,051 -58,000 19.1014 907,593,285 2019-01-31
1683 2019-02-11 173,421,051 22,000 19.1078 907,593,285 2019-01-31
1684 2019-02-08 173,399,051 -226,000 19.1054 907,593,285 2019-01-31
1685 2019-02-04 173,625,051 0 19.1303 907,593,285 2019-01-31
1686 2019-02-01 173,625,051 0 19.1303 907,593,285 2019-01-31
1687 2019-01-31 173,625,051 10,000 19.1303 907,593,285 2019-01-31
1688 2019-01-30 173,615,051 -18,000 19.1292 907,593,285 2018-12-31
1689 2019-01-29 173,633,051 14,000 19.1312 907,593,285 2018-12-31
1690 2019-01-28 173,619,051 -218,000 19.1296 907,593,285 2018-12-31
1691 2019-01-25 173,837,051 0 19.1536 907,593,285 2018-12-31
1692 2019-01-24 173,837,051 0 19.1536 907,593,285 2018-12-31
1693 2019-01-23 173,837,051 -5,000 19.1536 907,593,285 2018-12-31
1694 2019-01-22 173,842,051 68,000 19.1542 907,593,285 2018-12-31
1695 2019-01-21 173,774,051 -20,000 19.1467 907,593,285 2018-12-31
1696 2019-01-18 173,794,051 -10,000 19.1489 907,593,285 2018-12-31
1697 2019-01-17 173,804,051 -4,000 19.1500 907,593,285 2018-12-31
1698 2019-01-16 173,808,051 0 19.1504 907,593,285 2018-12-31
1699 2019-01-15 173,808,051 -10,000 19.1504 907,593,285 2018-12-31
1700 2019-01-14 173,818,051 2,000 19.1515 907,593,285 2018-12-31
1701 2019-01-11 173,816,051 12,000 19.1513 907,593,285 2018-12-31
1702 2019-01-10 173,804,051 22,000 19.1500 907,593,285 2018-12-31
1703 2019-01-09 173,782,051 22,000 19.1476 907,593,285 2018-12-31
1704 2019-01-08 173,760,051 60,000 19.1451 907,593,285 2018-12-31
1705 2019-01-07 173,700,051 -350 19.1385 907,593,285 2018-12-31
1706 2019-01-04 173,700,401 -636,000 19.1386 907,593,285 2018-12-31
1707 2019-01-03 174,336,401 -10,000 19.2086 907,593,285 2018-12-31
1708 2019-01-02 174,346,401 0 19.2097 907,593,285 2018-12-31
1709 2018-12-31 174,346,401 0 19.2097 907,593,285 2018-12-31
1710 2018-12-28 174,346,401 -58,000 19.2097 907,593,285 2018-11-30
1711 2018-12-27 174,404,401 0 19.2161 907,593,285 2018-11-30
1712 2018-12-24 174,404,401 0 19.2161 907,593,285 2018-11-30
1713 2018-12-21 174,404,401 -40,450 19.2161 907,593,285 2018-11-30
1714 2018-12-20 174,444,851 0 19.2206 907,593,285 2018-11-30
1715 2018-12-19 174,444,851 -3,128,000 19.2206 907,593,285 2018-11-30
1716 2018-12-18 177,572,851 -5,084,000 19.5652 907,593,285 2018-11-30
1717 2018-12-17 182,656,851 0 20.1254 907,593,285 2018-11-30
1718 2018-12-14 182,656,851 -6,000 20.1254 907,593,285 2018-11-30
1719 2018-12-13 182,662,851 32,000 20.1261 907,593,285 2018-11-30
1720 2018-12-12 182,630,851 144,000 20.1225 907,593,285 2018-11-30
1721 2018-12-11 182,486,851 0 20.1067 907,593,285 2018-11-30
1722 2018-12-10 182,486,851 -40,000 20.1067 907,593,285 2018-11-30
1723 2018-12-07 182,526,851 0 20.1111 907,593,285 2018-11-30
1724 2018-12-06 182,526,851 -28,000 20.1111 907,593,285 2018-11-30
1725 2018-12-05 182,554,851 0 20.1142 907,593,285 2018-11-30
1726 2018-12-04 182,554,851 -50,000 20.1142 907,593,285 2018-11-30
1727 2018-12-03 182,604,851 24,000 20.1197 907,593,285 2018-11-30
1728 2018-11-30 182,580,851 16,000 20.1170 907,593,285 2018-11-30
1729 2018-11-29 182,564,851 2,000 20.1153 907,593,285 2018-10-31
1730 2018-11-28 182,562,851 -92,000 20.1151 907,593,285 2018-10-31
1731 2018-11-27 182,654,851 54,000 20.1252 907,593,285 2018-10-31
1732 2018-11-26 182,600,851 -8,000 20.1192 907,593,285 2018-10-31
1733 2018-11-23 182,608,851 104,000 20.1201 907,593,285 2018-10-31
1734 2018-11-22 182,504,851 -12,020 20.1087 907,593,285 2018-10-31
1735 2018-11-21 182,516,871 -10,000 20.1100 907,593,285 2018-10-31
1736 2018-11-20 182,526,871 -100,000 20.1111 907,593,285 2018-10-31
1737 2018-11-19 182,626,871 -18,000 20.1221 907,593,285 2018-10-31
1738 2018-11-16 182,644,871 16,000 20.1241 907,593,285 2018-10-31
1739 2018-11-15 182,628,871 0 20.1223 907,593,285 2018-10-31
1740 2018-11-14 182,628,871 -133,000 20.1223 907,593,285 2018-10-31
1741 2018-11-13 182,761,871 -2,000 20.1370 907,593,285 2018-10-31
1742 2018-11-12 182,763,871 2,000 20.1372 907,593,285 2018-10-31
1743 2018-11-09 182,761,871 -24,000 20.1370 907,593,285 2018-10-31
1744 2018-11-08 182,785,871 6,000 20.1396 907,593,285 2018-10-31
1745 2018-11-07 182,779,871 0 20.1390 907,593,285 2018-10-31
1746 2018-11-06 182,779,871 -45,000 20.1390 907,593,285 2018-10-31
1747 2018-11-05 182,824,871 0 20.1439 907,593,285 2018-10-31
1748 2018-11-02 182,824,871 0 20.1439 907,593,285 2018-10-31
1749 2018-11-01 182,824,871 -8,000 20.1439 907,593,285 2018-10-31
1750 2018-10-31 182,832,871 0 20.1448 907,593,285 2018-10-31
1751 2018-10-30 182,832,871 -12,000 20.1448 907,593,285 2018-09-30
1752 2018-10-29 182,844,871 -4,000 20.1461 907,593,285 2018-09-30
1753 2018-10-26 182,848,871 46,000 20.1466 907,593,285 2018-09-30
1754 2018-10-25 182,802,871 6,000 20.1415 907,593,285 2018-09-30
1755 2018-10-24 182,796,871 62,000 20.1408 907,593,285 2018-09-30
1756 2018-10-23 182,734,871 -58,000 20.1340 907,593,285 2018-09-30
1757 2018-10-22 182,792,871 -12,000 20.1404 907,593,285 2018-09-30
1758 2018-10-19 182,804,871 18,000 20.1417 907,593,285 2018-09-30
1759 2018-10-18 182,786,871 -68,000 20.1397 907,593,285 2018-09-30
1760 2018-10-16 182,854,871 0 20.1472 907,593,285 2018-09-30
1761 2018-10-15 182,854,871 4,000 20.1472 907,593,285 2018-09-30
1762 2018-10-12 182,850,871 -70,000 20.1468 907,593,285 2018-09-30
1763 2018-10-11 182,920,871 -58,000 20.1545 907,593,285 2018-09-30
1764 2018-10-10 182,978,871 -144,000 20.1609 907,593,285 2018-09-30
1765 2018-10-09 183,122,871 0 20.1768 907,593,285 2018-09-30
1766 2018-10-08 183,122,871 -34,000 20.1768 907,593,285 2018-09-30
1767 2018-10-05 183,156,871 -32,000 20.1805 907,593,285 2018-09-30
1768 2018-10-04 183,188,871 -42,000 20.1840 907,593,285 2018-09-30
1769 2018-10-03 183,230,871 0 20.1887 907,593,285 2018-09-30
1770 2018-10-02 183,230,871 -2,000 20.1887 907,593,285 2018-09-30
1771 2018-09-28 183,232,871 20,000 20.1889 907,593,285 2018-08-31
1772 2018-09-27 183,212,871 0 20.1867 907,593,285 2018-08-31
1773 2018-09-26 183,212,871 124,000 20.1867 907,593,285 2018-08-31
1774 2018-09-24 183,088,871 0 20.1730 907,593,285 2018-08-31
1775 2018-09-21 183,088,871 -6,000 20.1730 907,593,285 2018-08-31
1776 2018-09-20 183,094,871 0 20.1737 907,593,285 2018-08-31
1777 2018-09-19 183,094,871 -136,000 20.1737 907,593,285 2018-08-31
1778 2018-09-18 183,230,871 -18,000 20.1887 907,593,285 2018-08-31
1779 2018-09-17 183,248,871 50,000 20.1906 907,593,285 2018-08-31
1780 2018-09-14 183,198,871 22,000 20.1851 907,593,285 2018-08-31
1781 2018-09-13 183,176,871 94,000 20.1827 907,593,285 2018-08-31
1782 2018-09-12 183,082,871 94,000 20.1723 907,593,285 2018-08-31
1783 2018-09-11 182,988,871 -30,000 20.1620 907,593,285 2018-08-31
1784 2018-09-10 183,018,871 -36,000 20.1653 907,593,285 2018-08-31
1785 2018-09-07 183,054,871 -20,000 20.1693 907,593,285 2018-08-31
1786 2018-09-06 183,074,871 -54,000 20.1715 907,593,285 2018-08-31
1787 2018-09-05 183,128,871 -12,000 20.1774 907,593,285 2018-08-31
1788 2018-09-04 183,140,871 -60,000 20.1787 907,593,285 2018-08-31
1789 2018-09-03 183,200,871 42,800 20.1853 907,593,285 2018-08-31
1790 2018-08-31 183,158,071 -12,000 20.1806 907,593,285 2018-08-31
1791 2018-08-30 183,170,071 -90,000 20.1820 907,593,285 2018-07-31
1792 2018-08-29 183,260,071 0 20.1919 907,593,285 2018-07-31
1793 2018-08-28 183,260,071 180,000 20.1919 907,593,285 2018-07-31
1794 2018-08-27 183,080,071 -4,000 20.1720 907,593,285 2018-07-31
1795 2018-08-24 183,084,071 -10,000 20.1725 907,593,285 2018-07-31
1796 2018-08-23 183,094,071 0 20.1736 907,593,285 2018-07-31
1797 2018-08-22 183,094,071 4,000 20.1736 907,593,285 2018-07-31
1798 2018-08-21 183,090,071 -58,000 20.1731 907,593,285 2018-07-31
1799 2018-08-20 183,148,071 -98,000 20.1795 907,593,285 2018-07-31
1800 2018-08-17 183,246,071 8,000 20.1903 907,593,285 2018-07-31
1801 2018-08-16 183,238,071 -8,000 20.1894 907,593,285 2018-07-31
1802 2018-08-15 183,246,071 0 20.1903 907,593,285 2018-07-31
1803 2018-08-14 183,246,071 0 20.1903 907,593,285 2018-07-31
1804 2018-08-13 183,246,071 20,000 20.1903 907,593,285 2018-07-31
1805 2018-08-10 183,226,071 64,000 20.1881 907,593,285 2018-07-31
1806 2018-08-09 183,162,071 16,000 20.1811 907,593,285 2018-07-31
1807 2018-08-08 183,146,071 30,000 20.1793 907,593,285 2018-07-31
1808 2018-08-07 183,116,071 -40,000 20.1760 907,593,285 2018-07-31
1809 2018-08-06 183,156,071 20,000 20.1804 907,593,285 2018-07-31
1810 2018-08-03 183,136,071 46,000 20.1782 907,593,285 2018-07-31
1811 2018-08-02 183,090,071 100,000 20.1731 907,593,285 2018-07-31
1812 2018-08-01 182,990,071 310,000 20.1621 907,593,285 2018-07-31
1813 2018-07-31 182,680,071 38,000 20.1280 907,593,285 2018-07-31
1814 2018-07-30 182,642,071 104,000 20.1238 907,593,285 2018-06-30
1815 2018-07-27 182,538,071 -60,000 20.1123 907,593,285 2018-06-30
1816 2018-07-26 182,598,071 -30,000 20.1189 907,593,285 2018-06-30
1817 2018-07-25 182,628,071 0 20.1222 907,593,285 2018-06-30
1818 2018-07-24 182,628,071 0 20.1222 907,593,285 2018-06-30
1819 2018-07-23 182,628,071 -28,000 20.1222 907,593,285 2018-06-30
1820 2018-07-20 182,656,071 14,000 20.1253 907,593,285 2018-06-30
1821 2018-07-19 182,642,071 50,000 20.1238 907,593,285 2018-06-30
1822 2018-07-18 182,592,071 -6,000 20.1183 907,593,285 2018-06-30
1823 2018-07-17 182,598,071 10,000 20.1189 907,593,285 2018-06-30
1824 2018-07-16 182,588,071 54,000 20.1178 907,593,285 2018-06-30
1825 2018-07-13 182,534,071 -121,000 20.1119 907,593,285 2018-06-30
1826 2018-07-12 182,655,071 0 20.1252 907,593,285 2018-06-30
1827 2018-07-11 182,655,071 0 20.1252 907,593,285 2018-06-30
1828 2018-07-10 182,655,071 0 20.1252 907,593,285 2018-06-30
1829 2018-07-09 182,655,071 0 20.1252 907,593,285 2018-06-30
1830 2018-07-06 182,655,071 0 20.1252 907,593,285 2018-06-30
1831 2018-07-05 182,655,071 3,828,000 20.1252 907,593,285 2018-06-30
1832 2018-07-04 178,827,071 104,000 19.7034 907,593,285 2018-06-30
1833 2018-07-03 178,723,071 -110,000 19.6920 907,593,285 2018-06-30
1834 2018-06-29 178,833,071 6,000 19.7041 907,593,285 2018-05-31
1835 2018-06-28 178,827,071 -80,000 19.7034 907,593,285 2018-05-31
1836 2018-06-27 178,907,071 13,000 19.7123 907,593,285 2018-05-31
1837 2018-06-26 178,894,071 -4,000 19.7108 907,593,285 2018-05-31
1838 2018-06-25 178,898,071 0 19.7113 907,593,285 2018-05-31
1839 2018-06-22 178,898,071 0 19.7113 907,593,285 2018-05-31
1840 2018-06-21 178,898,071 154,000 19.7113 907,593,285 2018-05-31
1841 2018-06-20 178,744,071 92,200 19.6943 907,593,285 2018-05-31
1842 2018-06-19 178,651,871 0 19.6841 907,593,285 2018-05-31
1843 2018-06-15 178,651,871 88,000 19.6841 907,593,285 2018-05-31
1844 2018-06-14 178,563,871 118,000 19.6744 907,593,285 2018-05-31
1845 2018-06-13 178,445,871 132,000 19.6614 907,593,285 2018-05-31
1846 2018-06-12 178,313,871 -130,000 19.6469 907,593,285 2018-05-31
1847 2018-06-11 178,443,871 -1,130,000 19.6612 907,593,285 2018-05-31
1848 2018-06-08 179,573,871 -440,000 19.7857 907,593,285 2018-05-31
1849 2018-06-07 180,013,871 15,600 19.8342 907,593,285 2018-05-31
1850 2018-06-06 179,998,271 -2,000 19.8325 907,593,285 2018-05-31
1851 2018-06-05 180,000,271 -20,000 19.8327 907,593,285 2018-05-31
1852 2018-06-04 180,020,271 0 19.8349 907,593,285 2018-05-31
1853 2018-06-01 180,020,271 -2,000 19.8349 907,593,285 2018-05-31
1854 2018-05-31 180,022,271 -100,000 19.8351 907,593,285 2018-05-31
1855 2018-05-30 180,122,271 0 19.8461 907,593,285 2018-04-30
1856 2018-05-29 180,122,271 0 19.8461 907,593,285 2018-04-30
1857 2018-05-28 180,122,271 -8,000 19.8461 907,593,285 2018-04-30
1858 2018-05-25 180,130,271 -412,000 19.8470 907,593,285 2018-04-30
1859 2018-05-24 180,542,271 -146,000 19.8924 907,593,285 2018-04-30
1860 2018-05-23 180,688,271 -66,000 19.9085 907,593,285 2018-04-30
1861 2018-05-21 180,754,271 1,368,000 19.9158 907,593,285 2018-04-30
1862 2018-05-18 179,386,271 0 19.7651 907,593,285 2018-04-30
1863 2018-05-17 179,386,271 36,000 19.7651 907,593,285 2018-04-30
1864 2018-05-16 179,350,271 -4,000 19.7611 907,593,285 2018-04-30
1865 2018-05-15 179,354,271 -53,300 19.7615 907,593,285 2018-04-30
1866 2018-05-14 179,407,571 -128,000 19.7674 907,593,285 2018-04-30
1867 2018-05-11 179,535,571 -10,000 19.7815 907,593,285 2018-04-30
1868 2018-05-10 179,545,571 -24,600 19.7826 907,593,285 2018-04-30
1869 2018-05-09 179,570,171 -164,000 19.7853 907,593,285 2018-04-30
1870 2018-05-08 179,734,171 200 19.8034 907,593,285 2018-04-30
1871 2018-05-07 179,733,971 -24,000 19.8034 907,593,285 2018-04-30
1872 2018-05-04 179,757,971 -20,000 19.8060 907,593,285 2018-04-30
1873 2018-05-03 179,777,971 35,800 19.8082 907,593,285 2018-04-30
1874 2018-05-02 179,742,171 0 19.8043 907,593,285 2018-04-30
1875 2018-04-30 179,742,171 0 19.8043 907,593,285 2018-04-30
1876 2018-04-27 179,742,171 -12,000 19.8043 907,593,285 2018-03-31
1877 2018-04-26 179,754,171 0 19.8056 907,593,285 2018-03-31
1878 2018-04-25 179,754,171 -200 19.8056 907,593,285 2018-03-31
1879 2018-04-24 179,754,371 0 19.8056 907,593,285 2018-03-31
1880 2018-04-23 179,754,371 -105,000 19.8056 907,593,285 2018-03-31
1881 2018-04-20 179,859,371 24,000 19.8172 907,593,285 2018-03-31
1882 2018-04-19 179,835,371 11,000 19.8145 907,593,285 2018-03-31
1883 2018-04-18 179,824,371 14,000 19.8133 907,593,285 2018-03-31
1884 2018-04-17 179,810,371 12,000 19.8118 907,593,285 2018-03-31
1885 2018-04-16 179,798,371 -14,000 19.8105 907,593,285 2018-03-31
1886 2018-04-13 179,812,371 -398,000 19.8120 907,593,285 2018-03-31
1887 2018-04-12 180,210,371 30,000 19.8559 907,593,285 2018-03-31
1888 2018-04-11 180,180,371 -70,000 19.8525 907,593,285 2018-03-31
1889 2018-04-10 180,250,371 -192,000 19.8603 907,593,285 2018-03-31
1890 2018-04-09 180,442,371 8,000 19.8814 907,593,285 2018-03-31
1891 2018-04-06 180,434,371 136,000 19.8805 907,593,285 2018-03-31
1892 2018-04-04 180,298,371 46,000 19.8655 907,593,285 2018-03-31
1893 2018-04-03 180,252,371 812,000 19.8605 907,593,285 2018-03-31
1894 2018-03-29 179,440,371 20,000 19.7710 907,593,285 2018-02-28
1895 2018-03-28 179,420,371 -48,000 19.7688 907,593,285 2018-02-28
1896 2018-03-27 179,468,371 -266,000 19.7741 907,593,285 2018-02-28
1897 2018-03-26 179,734,371 -10,000 19.8034 907,593,285 2018-02-28
1898 2018-03-23 179,744,371 -43,000 19.8045 907,593,285 2018-02-28
1899 2018-03-22 179,787,371 78,000 19.8092 907,593,285 2018-02-28
1900 2018-03-21 179,709,371 -110,000 19.8007 907,593,285 2018-02-28
1901 2018-03-20 179,819,371 -4,800 19.8128 907,593,285 2018-02-28
1902 2018-03-19 179,824,171 -32,000 19.8133 907,593,285 2018-02-28
1903 2018-03-16 179,856,171 -60,000 19.8168 907,593,285 2018-02-28
1904 2018-03-15 179,916,171 -55,000 19.8234 907,593,285 2018-02-28
1905 2018-03-14 179,971,171 -202,000 19.8295 907,593,285 2018-02-28
1906 2018-03-13 180,173,171 0 19.8518 907,593,285 2018-02-28
1907 2018-03-12 180,173,171 -100,000 19.8518 907,593,285 2018-02-28
1908 2018-03-09 180,273,171 -60,600 19.8628 907,593,285 2018-02-28
1909 2018-03-08 180,333,771 -50,000 19.8694 907,593,285 2018-02-28
1910 2018-03-07 180,383,771 -34,000 19.8750 907,593,285 2018-02-28
1911 2018-03-06 180,417,771 -40,000 19.8787 907,593,285 2018-02-28
1912 2018-03-05 180,457,771 0 19.8831 907,593,285 2018-02-28
1913 2018-03-02 180,457,771 30,000 19.8831 907,593,285 2018-02-28
1914 2018-03-01 180,427,771 -2,400 19.8798 907,593,285 2018-02-28
1915 2018-02-28 180,430,171 -48,000 19.8801 907,593,285 2018-02-28
1916 2018-02-27 180,478,171 50,000 19.8854 907,593,285 2018-01-31
1917 2018-02-26 180,428,171 462,800 19.8798 907,593,285 2018-01-31
1918 2018-02-23 179,965,371 302,400 19.8289 907,593,285 2018-01-31
1919 2018-02-22 179,662,971 -172,000 19.7955 907,593,285 2018-01-31
1920 2018-02-21 179,834,971 260,000 19.8145 907,593,285 2018-01-31
1921 2018-02-20 179,574,971 -140,000 19.7858 907,593,285 2018-01-31
1922 2018-02-15 179,714,971 0 19.8013 907,593,285 2018-01-31
1923 2018-02-14 179,714,971 36,000 19.8013 907,593,285 2018-01-31
1924 2018-02-13 179,678,971 420,000 19.7973 907,593,285 2018-01-31
1925 2018-02-12 179,258,971 160,200 19.7510 907,593,285 2018-01-31
1926 2018-02-09 179,098,771 -94,000 19.7334 907,593,285 2018-01-31
1927 2018-02-08 179,192,771 240,000 19.7437 907,593,285 2018-01-31
1928 2018-02-07 178,952,771 -26,000 19.7173 907,593,285 2018-01-31
1929 2018-02-06 178,978,771 -37,600 19.7202 907,593,285 2018-01-31
1930 2018-02-05 179,016,371 120,000 19.7243 907,593,285 2018-01-31
1931 2018-02-02 178,896,371 12,000 19.7111 907,593,285 2018-01-31
1932 2018-02-01 178,884,371 -78,000 19.7098 907,593,285 2018-01-31
1933 2018-01-31 178,962,371 -134,000 19.7183 907,593,285 2018-01-31
1934 2018-01-30 179,096,371 134,000 19.7331 907,593,285 2017-12-31
1935 2018-01-29 178,962,371 -50,000 19.7183 907,593,285 2017-12-31
1936 2018-01-26 179,012,371 -140,000 19.7239 907,593,285 2017-12-31
1937 2018-01-25 179,152,371 -12,000 19.7393 907,593,285 2017-12-31
1938 2018-01-24 179,164,371 -390,400 19.7406 907,593,285 2017-12-31
1939 2018-01-23 179,554,771 -11,000 19.7836 907,593,285 2017-12-31
1940 2018-01-22 179,565,771 26,000 19.7848 907,593,285 2017-12-31
1941 2018-01-19 179,539,771 -150,000 19.7820 907,593,285 2017-12-31
1942 2018-01-18 179,689,771 38,000 19.7985 907,593,285 2017-12-31
1943 2018-01-17 179,651,771 -288,000 19.7943 907,593,285 2017-12-31
1944 2018-01-16 179,939,771 18,100 19.8260 907,593,285 2017-12-31
1945 2018-01-15 179,921,671 -16,000 19.8240 907,593,285 2017-12-31
1946 2018-01-12 179,937,671 73,000 19.8258 907,593,285 2017-12-31
1947 2018-01-11 179,864,671 -96,000 19.8178 907,593,285 2017-12-31
1948 2018-01-10 179,960,671 -44,000 19.8283 907,593,285 2017-12-31
1949 2018-01-09 180,004,671 -148,000 19.8332 907,593,285 2017-12-31
1950 2018-01-08 180,152,671 85,000 19.8495 907,593,285 2017-12-31
1951 2018-01-05 180,067,671 -48,000 19.8401 907,593,285 2017-12-31
1952 2018-01-04 180,115,671 -104,000 19.8454 907,593,285 2017-12-31
1953 2018-01-03 180,219,671 0 19.8569 907,593,285 2017-12-31
1954 2018-01-02 180,219,671 -36,200 19.8569 907,593,285 2017-12-31
1955 2017-12-29 180,255,871 -30,000 19.8609 907,593,285 2017-11-30
1956 2017-12-28 180,285,871 0 19.8642 907,593,285 2017-11-30
1957 2017-12-27 180,285,871 6,000 19.8642 907,593,285 2017-11-30
1958 2017-12-22 180,279,871 44,000 19.8635 907,593,285 2017-11-30
1959 2017-12-21 180,235,871 -152,000 19.8587 907,593,285 2017-11-30
1960 2017-12-20 180,387,871 177,800 19.8754 907,593,285 2017-11-30
1961 2017-12-19 180,210,071 3,600 19.8558 907,593,285 2017-11-30
1962 2017-12-18 180,206,471 0 19.8554 907,593,285 2017-11-30
1963 2017-12-15 180,206,471 34,000 19.8554 907,593,285 2017-11-30
1964 2017-12-14 180,172,471 70,000 19.8517 907,593,285 2017-11-30
1965 2017-12-13 180,102,471 -52,000 19.8440 907,593,285 2017-11-30
1966 2017-12-12 180,154,471 12,000 19.8497 907,593,285 2017-11-30
1967 2017-12-11 180,142,471 -192,000 19.8484 907,593,285 2017-11-30
1968 2017-12-08 180,334,471 -129,000 19.8695 907,593,285 2017-11-30
1969 2017-12-07 180,463,471 -42,000 19.8837 907,593,285 2017-11-30
1970 2017-12-06 180,505,471 -246,000 19.8884 907,593,285 2017-11-30
1971 2017-12-05 180,751,471 -216,000 19.9155 907,593,285 2017-11-30
1972 2017-12-04 180,967,471 10,000 19.9393 907,593,285 2017-11-30
1973 2017-12-01 180,957,471 162,000 19.9382 907,593,285 2017-11-30
1974 2017-11-30 180,795,471 -140,000 19.9203 907,593,285 2017-11-30
1975 2017-11-29 180,935,471 102,000 19.9357 907,593,285 2017-10-31
1976 2017-11-28 180,833,471 12,000 19.9245 907,593,285 2017-10-31
1977 2017-11-27 180,821,471 0 19.9232 907,593,285 2017-10-31
1978 2017-11-24 180,821,471 -156,000 19.9232 907,593,285 2017-10-31
1979 2017-11-23 180,977,471 -130,000 19.9404 907,593,285 2017-10-31
1980 2017-11-22 181,107,471 472,000 19.9547 907,593,285 2017-10-31
1981 2017-11-21 180,635,471 58,000 19.9027 907,593,285 2017-10-31
1982 2017-11-20 180,577,471 0 19.8963 907,593,285 2017-10-31
1983 2017-11-17 180,577,471 -162,000 19.8963 907,593,285 2017-10-31
1984 2017-11-16 180,739,471 -110,000 19.9141 907,593,285 2017-10-31
1985 2017-11-15 180,849,471 -70,000 19.9263 907,593,285 2017-10-31
1986 2017-11-14 180,919,471 -100,000 19.9340 907,593,285 2017-10-31
1987 2017-11-13 181,019,471 8,000 19.9450 907,593,285 2017-10-31
1988 2017-11-10 181,011,471 -2,000 19.9441 907,593,285 2017-10-31
1989 2017-11-09 181,013,471 170,900 19.9443 907,593,285 2017-10-31
1990 2017-11-08 180,842,571 -344,000 19.9255 907,593,285 2017-10-31
1991 2017-11-07 181,186,571 -162,000 19.9634 907,593,285 2017-10-31
1992 2017-11-06 181,348,571 -160,000 19.9813 907,593,285 2017-10-31
1993 2017-11-03 181,508,571 -78,000 19.9989 907,593,285 2017-10-31
1994 2017-11-02 181,586,571 -288,000 20.0075 907,593,285 2017-10-31
1995 2017-11-01 181,874,571 -12,000 20.0392 907,593,285 2017-10-31
1996 2017-10-31 181,886,571 55,000 20.0405 907,593,285 2017-10-31
1997 2017-10-30 181,831,571 4,000 20.0345 907,593,285 2017-09-30
1998 2017-10-27 181,827,571 -19,000 20.0340 907,593,285 2017-09-30
1999 2017-10-26 181,846,571 426,000 20.0361 907,593,285 2017-09-30
2000 2017-10-25 181,420,571 -490,000 19.9892 907,593,285 2017-09-30
2001 2017-10-24 181,910,571 140,000 20.0432 907,593,285 2017-09-30
2002 2017-10-23 181,770,571 300,000 20.0278 907,593,285 2017-09-30
2003 2017-10-20 181,470,571 204,000 19.9947 907,593,285 2017-09-30
2004 2017-10-19 181,266,571 -36,000 19.9722 907,593,285 2017-09-30
2005 2017-10-18 181,302,571 121,800 19.9762 907,593,285 2017-09-30
2006 2017-10-17 181,180,771 338,000 19.9628 907,593,285 2017-09-30
2007 2017-10-16 180,842,771 158,000 19.9255 907,593,285 2017-09-30
2008 2017-10-13 180,684,771 134,000 19.9081 907,593,285 2017-09-30
2009 2017-10-12 180,550,771 -284,000 19.8934 907,593,285 2017-09-30
2010 2017-10-11 180,834,771 452,000 19.9246 907,593,285 2017-09-30
2011 2017-10-10 180,382,771 -636,000 19.8748 907,593,285 2017-09-30
2012 2017-10-09 181,018,771 8,000 19.9449 907,593,285 2017-09-30
2013 2017-10-06 181,010,771 256,000 19.9440 907,593,285 2017-09-30
2014 2017-10-04 180,754,771 388,000 19.9158 907,593,285 2017-09-30
2015 2017-10-03 180,366,771 -14,000 19.8731 907,593,285 2017-09-30
2016 2017-09-29 180,380,771 187,600 19.8746 907,593,285 2017-08-31
2017 2017-09-28 180,193,171 24,000 19.8540 907,593,285 2017-08-31
2018 2017-09-27 180,169,171 -2,928,000 19.8513 907,593,285 2017-08-31
2019 2017-09-26 183,097,171 278,000 20.1739 907,593,285 2017-08-31
2020 2017-09-25 182,819,171 111,000 20.1433 907,593,285 2017-08-31
2021 2017-09-22 182,708,171 -99,400 20.1311 907,593,285 2017-08-31
2022 2017-09-21 182,807,571 49,845 20.1420 907,593,285 2017-08-31
2023 2017-09-20 182,757,726 138,000 20.1365 907,593,285 2017-08-31
2024 2017-09-19 182,619,726 -42,000 20.1213 907,593,285 2017-08-31
2025 2017-09-18 182,661,726 124,000 20.1259 907,593,285 2017-08-31
2026 2017-09-15 182,537,726 -196,000 20.1123 907,593,285 2017-08-31
2027 2017-09-14 182,733,726 -104,000 20.1339 907,593,285 2017-08-31
2028 2017-09-13 182,837,726 54,000 20.1453 907,593,285 2017-08-31
2029 2017-09-12 182,783,726 -227,000 20.1394 907,593,285 2017-08-31
2030 2017-09-11 183,010,726 30,000 20.1644 907,593,285 2017-08-31
2031 2017-09-08 182,980,726 -20,000 20.1611 907,593,285 2017-08-31
2032 2017-09-07 183,000,726 0 20.1633 907,593,285 2017-08-31
2033 2017-09-06 183,000,726 -30,000 20.1633 907,593,285 2017-08-31
2034 2017-09-05 183,030,726 202,000 20.1666 907,593,285 2017-08-31
2035 2017-09-04 182,828,726 -424,000 20.1443 907,593,285 2017-08-31
2036 2017-09-01 183,252,726 -318,000 20.1911 907,593,285 2017-08-31
2037 2017-08-31 183,570,726 -18,000 20.2261 907,593,285 2017-08-31
2038 2017-08-30 183,588,726 -16,000 20.2281 907,593,285 2017-07-31
2039 2017-08-29 183,604,726 -30,000 20.2298 907,593,285 2017-07-31
2040 2017-08-28 183,634,726 -26,800 20.2332 907,593,285 2017-07-31
2041 2017-08-25 183,661,526 0 20.2361 907,593,285 2017-07-31
2042 2017-08-24 183,661,526 120,000 20.2361 907,593,285 2017-07-31
2043 2017-08-23 183,541,526 0 20.2229 907,593,285 2017-07-31
2044 2017-08-22 183,541,526 -12,000 20.2229 907,593,285 2017-07-31
2045 2017-08-21 183,553,526 78,000 20.2242 907,593,285 2017-07-31
2046 2017-08-18 183,475,526 -28,000 20.2156 907,593,285 2017-07-31
2047 2017-08-17 183,503,526 40,000 20.2187 907,593,285 2017-07-31
2048 2017-08-16 183,463,526 -62,000 20.2143 907,593,285 2017-07-31
2049 2017-08-15 183,525,526 48,000 20.2211 907,593,285 2017-07-31
2050 2017-08-14 183,477,526 -17,980 20.2158 907,593,285 2017-07-31
2051 2017-08-11 183,495,506 -36,000 20.2178 907,593,285 2017-07-31
2052 2017-08-10 183,531,506 -176,600 20.2218 907,593,285 2017-07-31
2053 2017-08-09 183,708,106 -74,000 20.2412 907,593,285 2017-07-31
2054 2017-08-08 183,782,106 -13,000 20.2494 907,593,285 2017-07-31
2055 2017-08-07 183,795,106 76,000 20.2508 907,593,285 2017-07-31
2056 2017-08-04 183,719,106 -80,000 20.2424 907,593,285 2017-07-31
2057 2017-08-03 183,799,106 69,600 20.2513 907,593,285 2017-07-31
2058 2017-08-02 183,729,506 254,000 20.2436 907,593,285 2017-07-31
2059 2017-08-01 183,475,506 -70,000 20.2156 907,593,285 2017-07-31
2060 2017-07-31 183,545,506 1,000 20.2233 907,593,285 2017-07-31
2061 2017-07-28 183,544,506 46,000 20.2232 907,593,285 2017-06-30
2062 2017-07-27 183,498,506 -200,000 20.2181 907,593,285 2017-06-30
2063 2017-07-26 183,698,506 -28,000 20.2402 907,593,285 2017-06-30
2064 2017-07-25 183,726,506 -122,000 20.2433 907,593,285 2017-06-30
2065 2017-07-24 183,848,506 -21,800 20.2567 907,593,285 2017-06-30
2066 2017-07-21 183,870,306 30,000 20.2591 907,593,285 2017-06-30
2067 2017-07-20 183,840,306 38,000 20.2558 907,593,285 2017-06-30
2068 2017-07-19 183,802,306 32,000 20.2516 907,593,285 2017-06-30
2069 2017-07-18 183,770,306 -8,000 20.2481 907,593,285 2017-06-30
2070 2017-07-17 183,778,306 156,000 20.2490 907,593,285 2017-06-30
2071 2017-07-14 183,622,306 2,400 20.2318 907,593,285 2017-06-30
2072 2017-07-13 183,619,906 246,000 20.2315 907,593,285 2017-06-30
2073 2017-07-12 183,373,906 190,000 20.2044 907,593,285 2017-06-30
2074 2017-07-11 183,183,906 208,000 20.1835 907,593,285 2017-06-30
2075 2017-07-10 182,975,906 8,000 20.1606 907,593,285 2017-06-30
2076 2017-07-07 182,967,906 94,000 20.1597 907,593,285 2017-06-30
2077 2017-07-06 182,873,906 -10,000 20.1493 907,593,285 2017-06-30
2078 2017-07-05 182,883,906 -346,000 20.1504 907,593,285 2017-06-30
2079 2017-07-04 183,229,906 24,000 20.1885 907,593,285 2017-06-30
2080 2017-07-03 183,205,906 146,000 20.1859 907,593,285 2017-06-30
2081 2017-06-30 183,059,906 -52,000 20.1698 907,593,285 2017-06-30
2082 2017-06-29 183,111,906 -298,000 20.1755 907,593,285 2017-05-31
2083 2017-06-28 183,409,906 2,158,000 20.2084 907,593,285 2017-05-31
2084 2017-06-27 181,251,906 -60,000 19.9706 907,593,285 2017-05-31
2085 2017-06-26 181,311,906 -230,000 19.9772 907,593,285 2017-05-31
2086 2017-06-23 181,541,906 84,000 20.0026 907,593,285 2017-05-31
2087 2017-06-22 181,457,906 -12,000 19.9933 907,593,285 2017-05-31
2088 2017-06-21 181,469,906 -178,000 19.9946 907,593,285 2017-05-31
2089 2017-06-20 181,647,906 -5,000 20.0142 907,593,285 2017-05-31
2090 2017-06-19 181,652,906 -26,000 20.0148 907,593,285 2017-05-31
2091 2017-06-16 181,678,906 -138,000 20.0177 907,593,285 2017-05-31
2092 2017-06-15 181,816,906 -206,750 20.0329 907,593,285 2017-05-31
2093 2017-06-14 182,023,656 -122,000 20.0556 907,593,285 2017-05-31
2094 2017-06-13 182,145,656 -32,000 20.0691 907,593,285 2017-05-31
2095 2017-06-12 182,177,656 -294,000 20.0726 907,593,285 2017-05-31
2096 2017-06-09 182,471,656 34,000 20.1050 907,593,285 2017-05-31
2097 2017-06-08 182,437,656 22,000 20.1013 907,593,285 2017-05-31
2098 2017-06-07 182,415,656 -751,800 20.0988 907,593,285 2017-05-31
2099 2017-06-06 183,167,456 -86,000 20.1817 907,593,285 2017-05-31
2100 2017-06-05 183,253,456 866,600 20.1911 907,593,285 2017-05-31
2101 2017-06-02 182,386,856 -80,000 20.0957 907,593,285 2017-05-31
2102 2017-06-01 182,466,856 100,000 20.1045 907,593,285 2017-05-31
2103 2017-05-31 182,366,856 -14,000 20.0935 907,593,285 2017-05-31
2104 2017-05-29 182,380,856 -100,000 20.0950 907,593,285 2017-04-30
2105 2017-05-26 182,480,856 1,250,000 20.1060 907,593,285 2017-04-30
2106 2017-05-25 181,230,856 -390,625 19.9683 907,593,285 2017-04-30
2107 2017-05-24 181,621,481 464,000 20.0113 907,593,285 2017-04-30
2108 2017-05-23 181,157,481 -14,000 19.9602 907,593,285 2017-04-30
2109 2017-05-22 181,171,481 -28,000 19.9617 907,593,285 2017-04-30
2110 2017-05-19 181,199,481 172,000 19.9648 907,593,285 2017-04-30
2111 2017-05-18 181,027,481 0 19.9459 907,593,285 2017-04-30
2112 2017-05-17 181,027,481 -88,000 19.9459 907,593,285 2017-04-30
2113 2017-05-16 181,115,481 -44,000 19.9556 907,593,285 2017-04-30
2114 2017-05-15 181,159,481 62,000 19.9604 907,593,285 2017-04-30
2115 2017-05-12 181,097,481 50,000 19.9536 907,593,285 2017-04-30
2116 2017-05-11 181,047,481 -96,000 19.9481 907,593,285 2017-04-30
2117 2017-05-10 181,143,481 86,000 19.9587 907,593,285 2017-04-30
2118 2017-05-09 181,057,481 278,000 19.9492 907,593,285 2017-04-30
2119 2017-05-08 180,779,481 72,000 19.9186 907,593,285 2017-04-30
2120 2017-05-05 180,707,481 128,000 19.9106 907,593,285 2017-04-30
2121 2017-05-04 180,579,481 126,000 19.8965 907,593,285 2017-04-30
2122 2017-05-02 180,453,481 120,000 19.8826 907,593,285 2017-04-30
2123 2017-04-28 180,333,481 38,000 19.8694 907,593,285 2017-03-31
2124 2017-04-27 180,295,481 -168,000 19.8652 907,593,285 2017-03-31
2125 2017-04-26 180,463,481 -258,000 19.8837 907,593,285 2017-03-31
2126 2017-04-25 180,721,481 -166,000 19.9122 907,593,285 2017-03-31
2127 2017-04-24 180,887,481 -48,000 19.9305 907,593,285 2017-03-31
2128 2017-04-21 180,935,481 -224,000 19.9357 907,593,285 2017-03-31
2129 2017-04-20 181,159,481 68,000 19.9604 907,593,285 2017-03-31
2130 2017-04-19 181,091,481 -92,000 19.9529 907,593,285 2017-03-31
2131 2017-04-18 181,183,481 23,600 19.9631 907,593,285 2017-03-31
2132 2017-04-13 181,159,881 468,000 19.9605 907,593,285 2017-03-31
2133 2017-04-12 180,691,881 -96,000 19.9089 907,593,285 2017-03-31
2134 2017-04-11 180,787,881 -102,000 19.9195 907,593,285 2017-03-31
2135 2017-04-10 180,889,881 105,000 19.9307 907,593,285 2017-03-31
2136 2017-04-07 180,784,881 -429,000 19.9192 907,593,285 2017-03-31
2137 2017-04-06 181,213,881 -142,000 19.9664 907,593,285 2017-03-31
2138 2017-04-05 181,355,881 170,000 19.9821 907,593,285 2017-03-31
2139 2017-04-03 181,185,881 106,000 19.9633 907,593,285 2017-03-31
2140 2017-03-31 181,079,881 4,000 19.9517 907,593,285 2017-03-31
2141 2017-03-30 181,075,881 -201,000 19.9512 907,593,285 2017-02-28
2142 2017-03-29 181,276,881 180,000 19.9734 907,593,285 2017-02-28
2143 2017-03-28 181,096,881 770,000 19.9535 907,593,285 2017-02-28
2144 2017-03-27 180,326,881 -262,000 19.8687 907,593,285 2017-02-28
2145 2017-03-24 180,588,881 5,862,400 19.8976 907,593,285 2017-02-28
2146 2017-03-23 174,726,481 10,000 19.2516 907,593,285 2017-02-28
2147 2017-03-22 174,716,481 -242,000 19.2505 907,593,285 2017-02-28
2148 2017-03-21 174,958,481 266,000 19.2772 907,593,285 2017-02-28
2149 2017-03-20 174,692,481 123,600 19.2479 907,593,285 2017-02-28
2150 2017-03-17 174,568,881 148,000 19.2343 907,593,285 2017-02-28
2151 2017-03-16 174,420,881 28,000 19.2180 907,593,285 2017-02-28
2152 2017-03-15 174,392,881 -355,000 19.2149 907,593,285 2017-02-28
2153 2017-03-14 174,747,881 20,000 19.2540 907,593,285 2017-02-28
2154 2017-03-13 174,727,881 34,000 19.2518 907,593,285 2017-02-28
2155 2017-03-10 174,693,881 -230,000 19.2480 907,593,285 2017-02-28
2156 2017-03-09 174,923,881 -70,000 19.2734 907,593,285 2017-02-28
2157 2017-03-08 174,993,881 436,000 19.2811 907,593,285 2017-02-28
2158 2017-03-07 174,557,881 40,000 19.2331 907,593,285 2017-02-28
2159 2017-03-06 174,517,881 -162,000 19.2286 907,593,285 2017-02-28
2160 2017-03-03 174,679,881 148,000 19.2465 907,593,285 2017-02-28
2161 2017-03-02 174,531,881 -54,000 19.2302 907,593,285 2017-02-28
2162 2017-03-01 174,585,881 -230,000 19.2361 907,593,285 2017-02-28
2163 2017-02-28 174,815,881 -108,000 19.2615 907,593,285 2017-02-28
2164 2017-02-27 174,923,881 -190,000 19.2734 907,593,285 2017-01-31
2165 2017-02-24 175,113,881 -31,160 19.2943 907,593,285 2017-01-31
2166 2017-02-23 175,145,041 104,000 19.2977 907,593,285 2017-01-31
2167 2017-02-22 175,041,041 24,000 19.2863 907,593,285 2017-01-31
2168 2017-02-21 175,017,041 -30,000 19.2836 907,593,285 2017-01-31
2169 2017-02-20 175,047,041 -112,000 19.2869 907,593,285 2017-01-31
2170 2017-02-17 175,159,041 9,800 19.2993 907,593,285 2017-01-31
2171 2017-02-16 175,149,241 308,000 19.2982 907,593,285 2017-01-31
2172 2017-02-15 174,841,241 20,000 19.2643 907,593,285 2017-01-31
2173 2017-02-14 174,821,241 136,000 19.2621 907,593,285 2017-01-31
2174 2017-02-13 174,685,241 4,052,625 19.2471 907,593,285 2017-01-31
2175 2017-02-10 170,632,616 -60,000 18.8006 907,593,285 2017-01-31
2176 2017-02-09 170,692,616 12,000 18.8072 907,593,285 2017-01-31
2177 2017-02-08 170,680,616 -3,000 18.8058 907,593,285 2017-01-31
2178 2017-02-07 170,683,616 18,000 18.8062 907,593,285 2017-01-31
2179 2017-02-06 170,665,616 -20,000 18.8042 907,593,285 2017-01-31
2180 2017-02-03 170,685,616 0 18.8064 907,593,285 2017-01-31
2181 2017-02-02 170,685,616 62,000 18.8064 907,593,285 2017-01-31
2182 2017-02-01 170,623,616 14,000 18.7996 907,593,285 2017-01-31
2183 2017-01-27 170,609,616 0 18.7980 907,593,285 2016-12-31
2184 2017-01-26 170,609,616 -24,600 18.7980 907,593,285 2016-12-31
2185 2017-01-25 170,634,216 0 18.8007 907,593,285 2016-12-31
2186 2017-01-24 170,634,216 16,000 18.8007 907,593,285 2016-12-31
2187 2017-01-23 170,618,216 76,000 18.7990 907,593,285 2016-12-31
2188 2017-01-20 170,542,216 -160,600 18.7906 907,593,285 2016-12-31
2189 2017-01-19 170,702,816 -86,000 18.8083 907,593,285 2016-12-31
2190 2017-01-18 170,788,816 -11,000 18.8178 907,593,285 2016-12-31
2191 2017-01-17 170,799,816 40,000 18.8190 907,593,285 2016-12-31
2192 2017-01-16 170,759,816 -92,000 18.8146 907,593,285 2016-12-31
2193 2017-01-13 170,851,816 -224,000 18.8247 907,593,285 2016-12-31
2194 2017-01-12 171,075,816 -48,000 18.8494 907,593,285 2016-12-31
2195 2017-01-11 171,123,816 -100,000 18.8547 907,593,285 2016-12-31
2196 2017-01-10 171,223,816 -86,000 18.8657 907,593,285 2016-12-31
2197 2017-01-09 171,309,816 -20,000 18.8752 907,593,285 2016-12-31
2198 2017-01-06 171,329,816 -4,000 18.8774 907,593,285 2016-12-31
2199 2017-01-05 171,333,816 -108,000 18.8778 907,593,285 2016-12-31
2200 2017-01-04 171,441,816 -104,000 18.8897 907,593,285 2016-12-31
2201 2017-01-03 171,545,816 115,500 18.9012 907,593,285 2016-12-31
2202 2016-12-30 171,430,316 0 18.8885 907,593,285 2016-11-30
2203 2016-12-29 171,430,316 -60,000 18.8885 907,593,285 2016-11-30
2204 2016-12-28 171,490,316 0 18.8951 907,593,285 2016-11-30
2205 2016-12-23 171,490,316 0 18.8951 907,593,285 2016-11-30
2206 2016-12-22 171,490,316 0 18.8951 907,593,285 2016-11-30
2207 2016-12-21 171,490,316 -172,400 18.8951 907,593,285 2016-11-30
2208 2016-12-20 171,662,716 8,000 18.9141 907,593,285 2016-11-30
2209 2016-12-19 171,654,716 -19,400 18.9132 907,593,285 2016-11-30
2210 2016-12-16 171,674,116 0 18.9153 907,593,285 2016-11-30
2211 2016-12-15 171,674,116 -130,000 18.9153 907,593,285 2016-11-30
2212 2016-12-14 171,804,116 -72,000 18.9296 907,593,285 2016-11-30
2213 2016-12-13 171,876,116 -24,200 18.9376 907,593,285 2016-11-30
2214 2016-12-12 171,900,316 178,000 18.9402 907,593,285 2016-11-30
2215 2016-12-09 171,722,316 78,000 18.9206 907,593,285 2016-11-30
2216 2016-12-08 171,644,316 -236,000 18.9120 907,593,285 2016-11-30
2217 2016-12-07 171,880,316 -20,000 18.9380 907,593,285 2016-11-30
2218 2016-12-06 171,900,316 -12,000 18.9402 907,593,285 2016-11-30
2219 2016-12-05 171,912,316 -24,000 18.9416 907,593,285 2016-11-30
2220 2016-12-02 171,936,316 -189,000 18.9442 907,593,285 2016-11-30
2221 2016-12-01 172,125,316 -637,500 18.9650 907,593,285 2016-11-30
2222 2016-11-30 172,762,816 39,000 19.0353 907,593,285 2016-11-30
2223 2016-11-29 172,723,816 -6,000 19.0310 907,593,285 2016-10-31
2224 2016-11-28 172,729,816 -22,000 19.0316 907,593,285 2016-10-31
2225 2016-11-25 172,751,816 -10,000 19.0341 907,593,285 2016-10-31
2226 2016-11-24 172,761,816 -400 19.0352 907,593,285 2016-10-31
2227 2016-11-23 172,762,216 -64,000 19.0352 907,593,285 2016-10-31
2228 2016-11-22 172,826,216 0 19.0423 907,593,285 2016-10-31
2229 2016-11-21 172,826,216 10,000 19.0423 907,593,285 2016-10-31
2230 2016-11-18 172,816,216 -10,000 19.0412 907,593,285 2016-10-31
2231 2016-11-17 172,826,216 -108,000 19.0423 907,593,285 2016-10-31
2232 2016-11-16 172,934,216 -400,000 19.0542 907,593,285 2016-10-31
2233 2016-11-15 173,334,216 -76,000 19.0982 907,593,285 2016-10-31
2234 2016-11-14 173,410,216 106,000 19.1066 907,593,285 2016-10-31
2235 2016-11-11 173,304,216 96,000 19.0949 907,593,285 2016-10-31
2236 2016-11-10 173,208,216 10,000 19.0843 907,593,285 2016-10-31
2237 2016-11-09 173,198,216 12,000 19.0832 907,593,285 2016-10-31
2238 2016-11-08 173,186,216 -70,000 19.0819 907,593,285 2016-10-31
2239 2016-11-07 173,256,216 4,000 19.0896 907,593,285 2016-10-31
2240 2016-11-04 173,252,216 0 19.0892 907,593,285 2016-10-31
2241 2016-11-03 173,252,216 -478,000 19.0892 907,593,285 2016-10-31
2242 2016-11-02 173,730,216 1,000 19.1419 907,593,285 2016-10-31
2243 2016-11-01 173,729,216 -50,000 19.1417 907,593,285 2016-10-31
2244 2016-10-31 173,779,216 -1,000 19.1473 907,593,285 2016-10-31
2245 2016-10-28 173,780,216 -76,000 19.1474 907,593,285 2016-09-30
2246 2016-10-27 173,856,216 -122,000 19.1557 907,593,285 2016-09-30
2247 2016-10-26 173,978,216 -334,000 19.1692 907,593,285 2016-09-30
2248 2016-10-25 174,312,216 -100,000 19.2060 907,593,285 2016-09-30
2249 2016-10-24 174,412,216 0 19.2170 907,593,285 2016-09-30
2250 2016-10-21 174,412,216 0 19.2170 907,593,285 2016-09-30
2251 2016-10-20 174,412,216 -58,000 19.2170 907,593,285 2016-09-30
2252 2016-10-19 174,470,216 46,000 19.2234 907,593,285 2016-09-30
2253 2016-10-18 174,424,216 -52,000 19.2183 907,593,285 2016-09-30
2254 2016-10-17 174,476,216 -112,000 19.2241 907,593,285 2016-09-30
2255 2016-10-14 174,588,216 56,000 19.2364 907,593,285 2016-09-30
2256 2016-10-13 174,532,216 60,000 19.2302 907,593,285 2016-09-30
2257 2016-10-12 174,472,216 82,000 19.2236 907,593,285 2016-09-30
2258 2016-10-11 174,390,216 -202,200 19.2146 907,593,285 2016-09-30
2259 2016-10-07 174,592,416 2,000 19.2369 907,593,285 2016-09-30
2260 2016-10-06 174,590,416 -154,000 19.2366 907,593,285 2016-09-30
2261 2016-10-05 174,744,416 0 19.2536 907,593,285 2016-09-30
2262 2016-10-04 174,744,416 -166,000 19.2536 907,593,285 2016-09-30
2263 2016-10-03 174,910,416 0 19.2719 907,593,285 2016-09-30
2264 2016-09-30 174,910,416 -26,000 19.2719 907,593,285 2016-09-30
2265 2016-09-29 174,936,416 -50,000 19.2748 907,593,285 2016-08-31
2266 2016-09-28 174,986,416 -970,000 19.2803 907,593,285 2016-08-31
2267 2016-09-27 175,956,416 2,000 19.3871 907,593,285 2016-08-31
2268 2016-09-26 175,954,416 26,000 19.3869 907,593,285 2016-08-31
2269 2016-09-23 175,928,416 1,290,000 19.3841 907,593,285 2016-08-31
2270 2016-09-22 174,638,416 32,000 19.2419 907,593,285 2016-08-31
2271 2016-09-21 174,606,416 -86,000 19.2384 907,593,285 2016-08-31
2272 2016-09-20 174,692,416 2,000 19.2479 907,593,285 2016-08-31
2273 2016-09-19 174,690,416 -18,000 19.2477 907,593,285 2016-08-31
2274 2016-09-15 174,708,416 -45,000 19.2496 907,593,285 2016-08-31
2275 2016-09-14 174,753,416 48,000 19.2546 907,593,285 2016-08-31
2276 2016-09-13 174,705,416 -62,000 19.2493 907,593,285 2016-08-31
2277 2016-09-12 174,767,416 -14,000 19.2561 907,593,285 2016-08-31
2278 2016-09-09 174,781,416 -112,000 19.2577 907,593,285 2016-08-31
2279 2016-09-08 174,893,416 124,000 19.2700 907,593,285 2016-08-31
2280 2016-09-07 174,769,416 76,000 19.2564 907,593,285 2016-08-31
2281 2016-09-06 174,693,416 16,000 19.2480 907,593,285 2016-08-31
2282 2016-09-05 174,677,416 62,000 19.2462 907,593,285 2016-08-31
2283 2016-09-02 174,615,416 -1,000 19.2394 907,593,285 2016-08-31
2284 2016-09-01 174,616,416 -79,000 19.2395 907,593,285 2016-08-31
2285 2016-08-31 174,695,416 99,000 19.2482 907,593,285 2016-08-31
2286 2016-08-30 174,596,416 -16,000 19.2373 907,593,285 2016-07-31
2287 2016-08-29 174,612,416 80,000 19.2391 907,593,285 2016-07-31
2288 2016-08-26 174,532,416 34,000 19.2302 907,593,285 2016-07-31
2289 2016-08-25 174,498,416 42,000 19.2265 907,593,285 2016-07-31
2290 2016-08-24 174,456,416 -62,000 19.2219 907,593,285 2016-07-31
2291 2016-08-23 174,518,416 -30,000 19.2287 907,593,285 2016-07-31
2292 2016-08-22 174,548,416 -10,000 19.2320 907,593,285 2016-07-31
2293 2016-08-19 174,558,416 -12,600 19.2331 907,593,285 2016-07-31
2294 2016-08-18 174,571,016 -60,000 19.2345 907,593,285 2016-07-31
2295 2016-08-17 174,631,016 -123,000 19.2411 907,593,285 2016-07-31
2296 2016-08-16 174,754,016 -22,000 19.2547 907,593,285 2016-07-31
2297 2016-08-15 174,776,016 -30,000 19.2571 907,593,285 2016-07-31
2298 2016-08-12 174,806,016 100,000 19.2604 907,593,285 2016-07-31
2299 2016-08-11 174,706,016 62,000 19.2494 907,593,285 2016-07-31
2300 2016-08-10 174,644,016 4,000 19.2425 907,593,285 2016-07-31
2301 2016-08-09 174,640,016 50,000 19.2421 907,593,285 2016-07-31
2302 2016-08-08 174,590,016 6,000 19.2366 907,593,285 2016-07-31
2303 2016-08-05 174,584,016 -2,000 19.2359 907,593,285 2016-07-31
2304 2016-08-04 174,586,016 24,000 19.2362 907,593,285 2016-07-31
2305 2016-08-03 174,562,016 5,713 19.2335 907,593,285 2016-07-31
2306 2016-08-02 174,556,303 0 19.2329 907,593,285 2016-07-31
2307 2016-08-01 174,556,303 40,000 19.2329 907,593,285 2016-07-31
2308 2016-07-29 174,516,303 -12,000 19.2285 907,593,285 2016-06-30
2309 2016-07-28 174,528,303 -12,000 19.2298 907,593,285 2016-06-30
2310 2016-07-27 174,540,303 0 19.2311 907,593,285 2016-06-30
2311 2016-07-26 174,540,303 -48,000 19.2311 907,593,285 2016-06-30
2312 2016-07-25 174,588,303 -20,000 19.2364 907,593,285 2016-06-30
2313 2016-07-22 174,608,303 -62,000 19.2386 907,593,285 2016-06-30
2314 2016-07-21 174,670,303 -34,000 19.2454 907,593,285 2016-06-30
2315 2016-07-20 174,704,303 -100,000 19.2492 907,593,285 2016-06-30
2316 2016-07-19 174,804,303 -16,000 19.2602 907,593,285 2016-06-30
2317 2016-07-18 174,820,303 50,000 19.2620 907,593,285 2016-06-30
2318 2016-07-15 174,770,303 -8,000 19.2565 907,593,285 2016-06-30
2319 2016-07-14 174,778,303 -40,000 19.2573 907,593,285 2016-06-30
2320 2016-07-13 174,818,303 38,000 19.2617 907,593,285 2016-06-30
2321 2016-07-12 174,780,303 14,000 19.2576 907,593,285 2016-06-30
2322 2016-07-11 174,766,303 0 19.2560 907,593,285 2016-06-30
2323 2016-07-08 174,766,303 -34,000 19.2560 907,593,285 2016-06-30
2324 2016-07-07 174,800,303 104,000 19.2598 907,593,285 2016-06-30
2325 2016-07-06 174,696,303 0 19.2483 907,593,285 2016-06-30
2326 2016-07-05 174,696,303 -1,000 19.2483 907,593,285 2016-06-30
2327 2016-07-04 174,697,303 -22,000 19.2484 907,593,285 2016-06-30
2328 2016-06-30 174,719,303 0 19.2508 907,593,285 2016-06-30
2329 2016-06-29 174,719,303 -8,556,000 19.2508 907,593,285 2016-05-31
2330 2016-06-28 183,275,303 20,000 20.1935 907,593,285 2016-05-31
2331 2016-06-27 183,255,303 -10,000 20.1913 907,593,285 2016-05-31
2332 2016-06-24 183,265,303 -90,000 20.1924 907,593,285 2016-05-31
2333 2016-06-23 183,355,303 0 20.2024 907,593,285 2016-05-31
2334 2016-06-22 183,355,303 861,000 20.2024 907,593,285 2016-05-31
2335 2016-06-21 182,494,303 28,000 20.1075 907,593,285 2016-05-31
2336 2016-06-20 182,466,303 -18,000 20.1044 907,593,285 2016-05-31
2337 2016-06-17 182,484,303 -6,000 20.1064 907,593,285 2016-05-31
2338 2016-06-16 182,490,303 -28,000 20.1071 907,593,285 2016-05-31
2339 2016-06-15 182,518,303 -10,000 20.1101 907,593,285 2016-05-31
2340 2016-06-14 182,528,303 -32,000 20.1112 907,593,285 2016-05-31
2341 2016-06-13 182,560,303 -6,200 20.1148 907,593,285 2016-05-31
2342 2016-06-10 182,566,503 30,000 20.1155 907,593,285 2016-05-31
2343 2016-06-08 182,536,503 -4,000 20.1121 907,593,285 2016-05-31
2344 2016-06-07 182,540,503 6,000 20.1126 907,593,285 2016-05-31
2345 2016-06-06 182,534,503 -104,000 20.1119 907,593,285 2016-05-31
2346 2016-06-03 182,638,503 -58,000 20.1234 907,593,285 2016-05-31
2347 2016-06-02 182,696,503 48,000 20.1298 907,593,285 2016-05-31
2348 2016-06-01 182,648,503 0 20.1245 907,593,285 2016-05-31
2349 2016-05-31 182,648,503 18,000 20.1245 907,593,285 2016-05-31
2350 2016-05-30 182,630,503 -462,000 20.1225 907,593,285 2016-04-30
2351 2016-05-27 183,092,503 -154,000 20.1734 907,593,285 2016-04-30
2352 2016-05-26 183,246,503 -919,000 20.1904 907,593,285 2016-04-30
2353 2016-05-25 184,165,503 -44,000 20.2916 907,593,285 2016-04-30
2354 2016-05-24 184,209,503 -220,000 20.2965 907,593,285 2016-04-30
2355 2016-05-23 184,429,503 -96,000 20.3207 907,593,285 2016-04-30
2356 2016-05-20 184,525,503 -66,000 20.3313 907,593,285 2016-04-30
2357 2016-05-19 184,591,503 -64,000 20.3386 907,593,285 2016-04-30
2358 2016-05-18 184,655,503 -10,000 20.3456 907,593,285 2016-04-30
2359 2016-05-17 184,665,503 0 20.3467 907,593,285 2016-04-30
2360 2016-05-16 184,665,503 5,400 20.3467 907,593,285 2016-04-30
2361 2016-05-13 184,660,103 0 20.3461 907,593,285 2016-04-30
2362 2016-05-12 184,660,103 -12,000 20.3461 907,593,285 2016-04-30
2363 2016-05-11 184,672,103 -40,000 20.3475 907,593,285 2016-04-30
2364 2016-05-10 184,712,103 -72,000 20.3519 907,593,285 2016-04-30
2365 2016-05-09 184,784,103 -120,000 20.3598 907,593,285 2016-04-30
2366 2016-05-06 184,904,103 -22,000 20.3730 907,593,285 2016-04-30
2367 2016-05-05 184,926,103 190,000 20.3754 907,593,285 2016-04-30
2368 2016-05-04 184,736,103 20,000 20.3545 907,593,285 2016-04-30
2369 2016-05-03 184,716,103 4,000 20.3523 907,593,285 2016-04-30
2370 2016-04-29 184,712,103 -202,000 20.3519 907,593,285 2016-03-31
2371 2016-04-28 184,914,103 90,000 20.3741 907,593,285 2016-03-31
2372 2016-04-27 184,824,103 76,000 20.3642 907,593,285 2016-03-31
2373 2016-04-26 184,748,103 94,000 20.3558 907,593,285 2016-03-31
2374 2016-04-25 184,654,103 -178,000 20.3455 907,593,285 2016-03-31
2375 2016-04-22 184,832,103 -10,000 20.3651 907,593,285 2016-03-31
2376 2016-04-21 184,842,103 -6,000 20.3662 907,593,285 2016-03-31
2377 2016-04-20 184,848,103 12,000 20.3668 907,593,285 2016-03-31
2378 2016-04-19 184,836,103 3,440,800 20.3655 907,593,285 2016-03-31
2379 2016-04-18 181,395,303 110,000 19.9864 907,593,285 2016-03-31
2380 2016-04-15 181,285,303 40,000 19.9743 907,593,285 2016-03-31
2381 2016-04-14 181,245,303 -14,000 19.9699 907,593,285 2016-03-31
2382 2016-04-13 181,259,303 222,000 19.9714 907,593,285 2016-03-31
2383 2016-04-12 181,037,303 -14,000 19.9470 907,593,285 2016-03-31
2384 2016-04-11 181,051,303 0 19.9485 907,593,285 2016-03-31
2385 2016-04-08 181,051,303 92,000 19.9485 907,593,285 2016-03-31
2386 2016-04-07 180,959,303 20,000 19.9384 907,593,285 2016-03-31
2387 2016-04-06 180,939,303 84,000 19.9362 907,593,285 2016-03-31
2388 2016-04-05 180,855,303 320,000 19.9269 907,593,285 2016-03-31
2389 2016-04-01 180,535,303 339,000 19.8917 907,593,285 2016-03-31
2390 2016-03-31 180,196,303 48,000 19.8543 907,593,285 2016-03-31
2391 2016-03-30 180,148,303 330,000 19.8490 907,593,285 2016-02-29
2392 2016-03-29 179,818,303 -58,000 19.8127 907,593,285 2016-02-29
2393 2016-03-24 179,876,303 -2,000 19.8190 907,593,285 2016-02-29
2394 2016-03-23 179,878,303 66,000 19.8193 907,593,285 2016-02-29
2395 2016-03-22 179,812,303 1,012,000 19.8120 907,593,285 2016-02-29
2396 2016-03-21 178,800,303 542,000 19.7005 907,593,285 2016-02-29
2397 2016-03-18 178,258,303 74,000 19.6408 907,593,285 2016-02-29
2398 2016-03-17 178,184,303 10,000 19.6326 907,593,285 2016-02-29
2399 2016-03-16 178,174,303 92,000 19.6315 907,593,285 2016-02-29
2400 2016-03-15 178,082,303 0 19.6214 907,593,285 2016-02-29
2401 2016-03-14 178,082,303 -26,000 19.6214 907,593,285 2016-02-29
2402 2016-03-11 178,108,303 -50,000 19.6242 907,593,285 2016-02-29
2403 2016-03-10 178,158,303 90,000 19.6298 907,593,285 2016-02-29
2404 2016-03-09 178,068,303 -100,000 19.6198 907,593,285 2016-02-29
2405 2016-03-08 178,168,303 -298,000 19.6309 907,593,285 2016-02-29
2406 2016-03-07 178,466,303 24,000 19.6637 907,593,285 2016-02-29
2407 2016-03-04 178,442,303 144,000 19.6610 907,593,285 2016-02-29
2408 2016-03-03 178,298,303 96,000 19.6452 907,593,285 2016-02-29
2409 2016-03-02 178,202,303 20,000 19.6346 907,593,285 2016-02-29
2410 2016-03-01 178,182,303 0 19.6324 907,593,285 2016-02-29
2411 2016-02-29 178,182,303 320,000 19.6324 907,593,285 2016-02-29
2412 2016-02-26 177,862,303 0 19.5971 907,593,285 2016-01-31
2413 2016-02-25 177,862,303 86,000 19.5971 907,593,285 2016-01-31
2414 2016-02-24 177,776,303 190,000 19.5877 907,593,285 2016-01-31
2415 2016-02-23 177,586,303 92,000 19.5667 907,593,285 2016-01-31
2416 2016-02-22 177,494,303 0 19.5566 907,593,285 2016-01-31
2417 2016-02-19 177,494,303 0 19.5566 907,593,285 2016-01-31
2418 2016-02-18 177,494,303 92,000 19.5566 907,593,285 2016-01-31
2419 2016-02-17 177,402,303 264,000 19.5465 907,593,285 2016-01-31
2420 2016-02-16 177,138,303 -30,000 19.5174 907,593,285 2016-01-31
2421 2016-02-15 177,168,303 90,000 19.5207 907,593,285 2016-01-31
2422 2016-02-12 177,078,303 252,000 19.5108 907,593,285 2016-01-31
2423 2016-02-11 176,826,303 137,998 19.4830 907,593,285 2016-01-31
2424 2016-02-05 176,688,305 -2,000 19.4678 907,593,285 2016-01-31
2425 2016-02-04 176,690,305 46,000 19.4680 907,593,285 2016-01-31
2426 2016-02-03 176,644,305 -58,000 19.4629 907,593,285 2016-01-31
2427 2016-02-02 176,702,305 -60,000 19.4693 907,593,285 2016-01-31
2428 2016-02-01 176,762,305 420,000 19.4759 907,593,285 2016-01-31
2429 2016-01-29 176,342,305 344,000 19.4297 907,593,285 2015-12-31
2430 2016-01-28 175,998,305 664,000 19.3918 907,593,285 2015-12-31
2431 2016-01-27 175,334,305 -64,000 19.3186 907,593,285 2015-12-31
2432 2016-01-26 175,398,305 2,000 19.3257 907,593,285 2015-12-31
2433 2016-01-25 175,396,305 234,000 19.3254 907,593,285 2015-12-31
2434 2016-01-22 175,162,305 4,000 19.2996 907,593,285 2015-12-31
2435 2016-01-21 175,158,305 146,000 19.2992 907,593,285 2015-12-31
2436 2016-01-20 175,012,305 26,000 19.2831 907,593,285 2015-12-31
2437 2016-01-19 174,986,305 0 19.2803 907,593,285 2015-12-31
2438 2016-01-18 174,986,305 428,000 19.2803 907,593,285 2015-12-31
2439 2016-01-15 174,558,305 120,400 19.2331 907,593,285 2015-12-31
2440 2016-01-14 174,437,905 122,000 19.2198 907,593,285 2015-12-31
2441 2016-01-13 174,315,905 -358,000 19.2064 907,593,285 2015-12-31
2442 2016-01-12 174,673,905 -26,000 19.2458 907,593,285 2015-12-31
2443 2016-01-11 174,699,905 -302,000 19.2487 907,593,285 2015-12-31
2444 2016-01-08 175,001,905 -62,000 19.2820 907,593,285 2015-12-31
2445 2016-01-07 175,063,905 74,000 19.2888 907,593,285 2015-12-31
2446 2016-01-06 174,989,905 490,000 19.2807 907,593,285 2015-12-31
2447 2016-01-05 174,499,905 -42,000 19.2267 907,593,285 2015-12-31
2448 2016-01-04 174,541,905 -224,000 19.2313 907,593,285 2015-12-31
2449 2015-12-31 174,765,905 0 19.2560 907,593,285 2015-12-31
2450 2015-12-30 174,765,905 -110,000 19.2560 907,593,285 2015-11-30
2451 2015-12-29 174,875,905 70,000 19.2681 907,593,285 2015-11-30
2452 2015-12-28 174,805,905 10,000 19.2604 907,593,285 2015-11-30
2453 2015-12-24 174,795,905 0 19.2593 907,593,285 2015-11-30
2454 2015-12-23 174,795,905 -26,000 19.2593 907,593,285 2015-11-30
2455 2015-12-22 174,821,905 -14,000 19.2621 907,593,285 2015-11-30
2456 2015-12-21 174,835,905 -16,000 19.2637 907,593,285 2015-11-30
2457 2015-12-18 174,851,905 148,000 19.2654 907,593,285 2015-11-30
2458 2015-12-17 174,703,905 -50,000 19.2491 907,593,285 2015-11-30
2459 2015-12-16 174,753,905 -4,000 19.2546 907,593,285 2015-11-30
2460 2015-12-15 174,757,905 176,000 19.2551 907,593,285 2015-11-30
2461 2015-12-14 174,581,905 138,000 19.2357 907,593,285 2015-11-30
2462 2015-12-11 174,443,905 522,000 19.2205 907,593,285 2015-11-30
2463 2015-12-10 173,921,905 216,000 19.1630 907,593,285 2015-11-30
2464 2015-12-09 173,705,905 -28,000 19.1392 907,593,285 2015-11-30
2465 2015-12-08 173,733,905 20,000 19.1423 907,593,285 2015-11-30
2466 2015-12-07 173,713,905 60,000 19.1401 907,593,285 2015-11-30
2467 2015-12-04 173,653,905 204,000 19.1334 907,593,285 2015-11-30
2468 2015-12-03 173,449,905 134,000 19.1110 907,593,285 2015-11-30
2469 2015-12-02 173,315,905 -100,000 19.0962 907,593,285 2015-11-30
2470 2015-12-01 173,415,905 308,000 19.1072 907,593,285 2015-11-30
2471 2015-11-30 173,107,905 4,000 19.0733 907,593,285 2015-11-30
2472 2015-11-27 173,103,905 14,000 19.0728 907,593,285 2015-10-31
2473 2015-11-26 173,089,905 68,000 19.0713 907,593,285 2015-10-31
2474 2015-11-25 173,021,905 34,000 19.0638 907,593,285 2015-10-31
2475 2015-11-24 172,987,905 6,000 19.0601 907,593,285 2015-10-31
2476 2015-11-23 172,981,905 136,000 19.0594 907,593,285 2015-10-31
2477 2015-11-20 172,845,905 94,000 19.0444 907,593,285 2015-10-31
2478 2015-11-19 172,751,905 16,000 19.0341 907,593,285 2015-10-31
2479 2015-11-18 172,735,905 12,000 19.0323 907,593,285 2015-10-31
2480 2015-11-17 172,723,905 92,000 19.0310 907,593,285 2015-10-31
2481 2015-11-16 172,631,905 -30,000 19.0208 907,593,285 2015-10-31
2482 2015-11-13 172,661,905 -34,000 19.0241 907,593,285 2015-10-31
2483 2015-11-12 172,695,905 52,000 19.0279 907,593,285 2015-10-31
2484 2015-11-11 172,643,905 -17,000 19.0222 907,593,285 2015-10-31
2485 2015-11-10 172,660,905 -94,000 19.0240 907,593,285 2015-10-31
2486 2015-11-09 172,754,905 -124,000 19.0344 907,593,285 2015-10-31
2487 2015-11-06 172,878,905 34,000 19.0481 907,593,285 2015-10-31
2488 2015-11-05 172,844,905 -80,000 19.0443 907,593,285 2015-10-31
2489 2015-11-04 172,924,905 -4,000 19.0531 907,593,285 2015-10-31
2490 2015-11-03 172,928,905 60,000 19.0536 907,593,285 2015-10-31
2491 2015-11-02 172,868,905 116,000 19.0470 907,593,285 2015-10-31
2492 2015-10-30 172,752,905 12,000 19.0342 907,593,285 2015-09-30
2493 2015-10-29 172,740,905 59,600 19.0329 907,593,285 2015-09-30
2494 2015-10-28 172,681,305 40,000 19.0263 907,593,285 2015-09-30
2495 2015-10-27 172,641,305 186,000 19.0219 907,593,285 2015-09-30
2496 2015-10-26 172,455,305 34,000 19.0014 907,593,285 2015-09-30
2497 2015-10-23 172,421,305 299,800 18.9976 907,593,285 2015-09-30
2498 2015-10-22 172,121,505 -110,000 18.9646 907,593,285 2015-09-30
2499 2015-10-20 172,231,505 -34,000 18.9767 907,593,285 2015-09-30
2500 2015-10-19 172,265,505 -956,000 18.9805 907,593,285 2015-09-30
2501 2015-10-16 173,221,505 8,000 19.0858 907,593,285 2015-09-30
2502 2015-10-15 173,213,505 12,000 19.0849 907,593,285 2015-09-30
2503 2015-10-14 173,201,505 -30,000 19.0836 907,593,285 2015-09-30
2504 2015-10-13 173,231,505 136,000 19.0869 907,593,285 2015-09-30
2505 2015-10-12 173,095,505 538,000 19.0719 907,593,285 2015-09-30
2506 2015-10-09 172,557,505 -159,000 19.0126 907,593,285 2015-09-30
2507 2015-10-08 172,716,505 218,000 19.0302 907,593,285 2015-09-30
2508 2015-10-07 172,498,505 62,000 19.0061 907,593,285 2015-09-30
2509 2015-10-06 172,436,505 154,000 18.9993 907,593,285 2015-09-30
2510 2015-10-05 172,282,505 66,000 18.9823 907,593,285 2015-09-30
2511 2015-10-02 172,216,505 340,000 18.9751 907,593,285 2015-09-30
2512 2015-09-30 171,876,505 406,000 18.9376 907,593,285 2015-09-30
2513 2015-09-29 171,470,505 -10,000 18.8929 907,593,285 2015-08-31
2514 2015-09-25 171,480,505 38,000 18.8940 907,593,285 2015-08-31
2515 2015-09-24 171,442,505 26,000 18.8898 907,593,285 2015-08-31
2516 2015-09-23 171,416,505 -765,175 18.8869 907,593,285 2015-08-31
2517 2015-09-22 172,181,680 -538,000 18.9712 907,593,285 2015-08-31
2518 2015-09-21 172,719,680 1,252,000 19.0305 907,593,285 2015-08-31
2519 2015-09-18 171,467,680 -1,752,000 18.8926 907,593,285 2015-08-31
2520 2015-09-17 173,219,680 2,000 19.0856 907,593,285 2015-08-31
2521 2015-09-16 173,217,680 254,000 19.0854 907,593,285 2015-08-31
2522 2015-09-15 172,963,680 24,000 19.0574 907,593,285 2015-08-31
2523 2015-09-14 172,939,680 -26,000 19.0548 907,593,285 2015-08-31
2524 2015-09-11 172,965,680 -78,000 19.0576 907,593,285 2015-08-31
2525 2015-09-10 173,043,680 100,000 19.0662 907,593,285 2015-08-31
2526 2015-09-09 172,943,680 45,000 19.0552 907,593,285 2015-08-31
2527 2015-09-08 172,898,680 186,000 19.0502 907,593,285 2015-08-31
2528 2015-09-07 172,712,680 -68,000 19.0297 907,593,285 2015-08-31
2529 2015-09-04 172,780,680 60,000 19.0372 907,593,285 2015-08-31
2530 2015-09-02 172,720,680 -10,000 19.0306 907,593,285 2015-08-31
2531 2015-09-01 172,730,680 402,000 19.0317 907,593,285 2015-08-31
2532 2015-08-31 172,328,680 76,000 18.9874 907,593,285 2015-08-31
2533 2015-08-28 172,252,680 -102,000 18.9791 907,593,285 2015-07-31
2534 2015-08-27 172,354,680 112,000 18.9903 907,593,285 2015-07-31
2535 2015-08-26 172,242,680 358,000 18.9780 907,593,285 2015-07-31
2536 2015-08-25 171,884,680 343,800 18.9385 907,593,285 2015-07-31
2537 2015-08-24 171,540,880 46,000 18.9006 907,593,285 2015-07-31
2538 2015-08-21 171,494,880 -361,300 18.8956 907,593,285 2015-07-31
2539 2015-08-20 171,856,180 -624,000 18.9354 907,593,285 2015-07-31
2540 2015-08-19 172,480,180 58,000 19.0041 907,593,285 2015-07-31
2541 2015-08-18 172,422,180 92,000 18.9977 907,593,285 2015-07-31
2542 2015-08-17 172,330,180 62,000 18.9876 907,593,285 2015-07-31
2543 2015-08-14 172,268,180 162,000 18.9808 907,593,285 2015-07-31
2544 2015-08-13 172,106,180 114,000 18.9629 907,593,285 2015-07-31
2545 2015-08-12 171,992,180 -725,000 18.9504 907,593,285 2015-07-31
2546 2015-08-11 172,717,180 -328,000 19.0302 907,593,285 2015-07-31
2547 2015-08-10 173,045,180 352,000 19.0664 907,593,285 2015-07-31
2548 2015-08-07 172,693,180 -48,000 19.0276 907,593,285 2015-07-31
2549 2015-08-06 172,741,180 56,000 19.0329 907,593,285 2015-07-31
2550 2015-08-05 172,685,180 58,000 19.0267 907,593,285 2015-07-31
2551 2015-08-04 172,627,180 -64,000 19.0203 907,593,285 2015-07-31
2552 2015-08-03 172,691,180 -48,000 19.0274 907,593,285 2015-07-31
2553 2015-07-31 172,739,180 -466,000 19.0327 907,593,285 2015-07-31
2554 2015-07-30 173,205,180 184,000 19.0840 907,593,285 2015-06-30
2555 2015-07-29 173,021,180 170,000 19.0637 907,593,285 2015-06-30
2556 2015-07-28 172,851,180 870,000 19.0450 907,593,285 2015-06-30
2557 2015-07-27 171,981,180 726,000 18.9491 907,593,285 2015-06-30
2558 2015-07-24 171,255,180 -67,000 18.8692 907,593,285 2015-06-30
2559 2015-07-23 171,322,180 38,000 18.8765 907,593,285 2015-06-30
2560 2015-07-22 171,284,180 -20,000 18.8723 907,593,285 2015-06-30
2561 2015-07-21 171,304,180 254,200 18.8746 907,593,285 2015-06-30
2562 2015-07-20 171,049,980 -95,200 18.8465 907,593,285 2015-06-30
2563 2015-07-17 171,145,180 142,000 18.8570 907,593,285 2015-06-30
2564 2015-07-16 171,003,180 26,000 18.8414 907,593,285 2015-06-30
2565 2015-07-15 170,977,180 -110,000 18.8385 907,593,285 2015-06-30
2566 2015-07-14 171,087,180 70,000 18.8506 907,593,285 2015-06-30
2567 2015-07-13 171,017,180 -502,000 18.8429 907,593,285 2015-06-30
2568 2015-07-10 171,519,180 514,000 18.8982 907,593,285 2015-06-30
2569 2015-07-09 171,005,180 46,000 18.8416 907,593,285 2015-06-30
2570 2015-07-08 170,959,180 -322,000 18.8365 907,593,285 2015-06-30
2571 2015-07-07 171,281,180 -40,000 18.8720 907,593,285 2015-06-30
2572 2015-07-06 171,321,180 -262,300 18.8764 907,593,285 2015-06-30
2573 2015-07-03 171,583,480 152,000 18.9053 907,593,285 2015-06-30
2574 2015-07-02 171,431,480 920,000 18.8886 907,593,285 2015-06-30
2575 2015-06-30 170,511,480 -84,000 18.7872 907,593,285 2015-06-30
2576 2015-06-29 170,595,480 -850,000 18.8027 907,293,285 2015-05-31
2577 2015-06-26 171,445,480 263,917 18.8964 907,293,285 2015-05-31
2578 2015-06-25 171,181,563 408,083 18.8673 907,293,285 2015-05-31
2579 2015-06-24 170,773,480 -98,000 18.8223 907,293,285 2015-05-31
2580 2015-06-23 170,871,480 -406,000 18.8331 907,293,285 2015-05-31
2581 2015-06-22 171,277,480 304,000 18.8779 907,293,285 2015-05-31
2582 2015-06-19 170,973,480 695,000 18.8443 907,293,285 2015-05-31
2583 2015-06-18 170,278,480 24,000 18.7677 907,293,285 2015-05-31
2584 2015-06-17 170,254,480 203,800 18.7651 907,293,285 2015-05-31
2585 2015-06-16 170,050,680 -621,000 18.7426 907,293,285 2015-05-31
2586 2015-06-15 170,671,680 -288,000 18.8111 907,293,285 2015-05-31
2587 2015-06-12 170,959,680 380,000 18.8428 907,293,285 2015-05-31
2588 2015-06-11 170,579,680 411,350 18.8009 907,293,285 2015-05-31
2589 2015-06-10 170,168,330 584,000 18.7556 907,293,285 2015-05-31
2590 2015-06-09 169,584,330 -537,201 18.6912 907,293,285 2015-05-31
2591 2015-06-08 170,121,531 2,668,060 18.7504 907,293,285 2015-05-31
2592 2015-06-05 167,453,471 494,380 18.4564 907,293,285 2015-05-31
2593 2015-06-04 166,959,091 3,701,160 18.4019 907,293,285 2015-05-31
2594 2015-06-03 163,257,931 690,000 17.9940 907,293,285 2015-05-31
2595 2015-06-02 162,567,931 -2,072,000 17.9179 907,293,285 2015-05-31
2596 2015-06-01 164,639,931 -1,378,529 18.1463 907,293,285 2015-05-31
2597 2015-05-29 166,018,460 -860,000 18.2982 907,293,285 2015-04-30
2598 2015-05-28 166,878,460 1,330,000 18.3930 907,293,285 2015-04-30
2599 2015-05-27 165,548,460 -4,133,000 18.2464 907,293,285 2015-04-30
2600 2015-05-26 169,681,460 -276,000 18.7019 907,293,285 2015-04-30
2601 2015-05-22 169,957,460 198,000 18.7324 907,293,285 2015-04-30
2602 2015-05-21 169,759,460 -58,000 18.7105 907,293,285 2015-04-30
2603 2015-05-20 169,817,460 430,000 18.7169 907,293,285 2015-04-30
2604 2015-05-19 169,387,460 724,000 18.6695 907,293,285 2015-04-30
2605 2015-05-18 168,663,460 410,400 18.5897 907,293,285 2015-04-30
2606 2015-05-15 168,253,060 440,000 18.5445 907,293,285 2015-04-30
2607 2015-05-14 167,813,060 -1,537,000 18.4960 907,293,285 2015-04-30
2608 2015-05-13 169,350,060 580,000 18.6654 907,293,285 2015-04-30
2609 2015-05-12 168,770,060 -88,800 18.6015 907,293,285 2015-04-30
2610 2015-05-11 168,858,860 518,000 18.6113 907,293,285 2015-04-30
2611 2015-05-08 168,340,860 -301,000 18.5542 907,293,285 2015-04-30
2612 2015-05-07 168,641,860 1,298,000 18.5874 907,293,285 2015-04-30
2613 2015-05-06 167,343,860 -810,000 18.4443 907,293,285 2015-04-30
2614 2015-05-05 168,153,860 -156,200 18.5336 907,293,285 2015-04-30
2615 2015-05-04 168,310,060 334,000 18.5508 907,293,285 2015-04-30
2616 2015-04-30 167,976,060 490,600 18.5140 907,293,285 2015-04-30
2617 2015-04-29 167,485,460 108,600 18.4599 907,293,285 2015-03-31
2618 2015-04-28 167,376,860 -152,000 18.4479 907,293,285 2015-03-31
2619 2015-04-27 167,528,860 522,000 18.4647 907,293,285 2015-03-31
2620 2015-04-24 167,006,860 -128,800 18.4072 907,293,285 2015-03-31
2621 2015-04-23 167,135,660 -430,000 18.4213 907,293,285 2015-03-31
2622 2015-04-22 167,565,660 -194,600 18.4687 907,293,285 2015-03-31
2623 2015-04-21 167,760,260 -1,297,400 18.4902 907,293,285 2015-03-31
2624 2015-04-20 169,057,660 257,600 18.6332 907,293,285 2015-03-31
2625 2015-04-17 168,800,060 -833,000 18.6048 907,293,285 2015-03-31
2626 2015-04-16 169,633,060 -2,424,000 18.6966 907,293,285 2015-03-31
2627 2015-04-15 172,057,060 928,000 18.9638 907,293,285 2015-03-31
2628 2015-04-14 171,129,060 -290,600 18.8615 907,293,285 2015-03-31
2629 2015-04-13 171,419,660 -2,311,600 18.8935 907,293,285 2015-03-31
2630 2015-04-10 173,731,260 1,302,100 19.1483 907,293,285 2015-03-31
2631 2015-04-09 172,429,160 1,002,000 19.0048 907,293,285 2015-03-31
2632 2015-04-08 171,427,160 85,000 18.8943 907,293,285 2015-03-31
2633 2015-04-02 171,342,160 130,000 18.8850 907,293,285 2015-03-31
2634 2015-04-01 171,212,160 377,400 18.8707 907,293,285 2015-03-31
2635 2015-03-31 170,834,760 462,000 18.8291 907,293,285 2015-03-31
2636 2015-03-30 170,372,760 586,000 18.7781 907,293,285 2015-02-28
2637 2015-03-27 169,786,760 34,000 18.7135 907,293,285 2015-02-28
2638 2015-03-26 169,752,760 478,000 18.7098 907,293,285 2015-02-28
2639 2015-03-25 169,274,760 18,000 18.6571 907,293,285 2015-02-28
2640 2015-03-24 169,256,760 125,000 18.6551 907,293,285 2015-02-28
2641 2015-03-23 169,131,760 372,000 18.6414 907,293,285 2015-02-28
2642 2015-03-20 168,759,760 10,000 18.6004 907,293,285 2015-02-28
2643 2015-03-19 168,749,760 -112,000 18.5993 907,293,285 2015-02-28
2644 2015-03-18 168,861,760 1,066,000 18.6116 907,293,285 2015-02-28
2645 2015-03-17 167,795,760 -10,000 18.4941 907,293,285 2015-02-28
2646 2015-03-16 167,805,760 -36,000 18.4952 907,293,285 2015-02-28
2647 2015-03-13 167,841,760 425,000 18.4992 907,293,285 2015-02-28
2648 2015-03-12 167,416,760 40,000 18.4523 907,293,285 2015-02-28
2649 2015-03-11 167,376,760 77,200 18.4479 907,293,285 2015-02-28
2650 2015-03-10 167,299,560 -62,000 18.4394 907,293,285 2015-02-28
2651 2015-03-09 167,361,560 56,000 18.4462 907,293,285 2015-02-28
2652 2015-03-06 167,305,560 38,000 18.4401 907,293,285 2015-02-28
2653 2015-03-05 167,267,560 -127,600 18.4359 907,293,285 2015-02-28
2654 2015-03-04 167,395,160 1,000 18.4500 907,293,285 2015-02-28
2655 2015-03-03 167,394,160 35,000 18.4498 907,293,285 2015-02-28
2656 2015-03-02 167,359,160 -40,000 18.4460 907,293,285 2015-02-28
2657 2015-02-27 167,399,160 -254,000 18.4504 907,293,285 2015-01-31
2658 2015-02-26 167,653,160 92,000 18.4784 907,293,285 2015-01-31
2659 2015-02-25 167,561,160 -188,600 18.4682 907,293,285 2015-01-31
2660 2015-02-24 167,749,760 54,200 18.4890 907,293,285 2015-01-31
2661 2015-02-23 167,695,560 0 18.4831 907,293,285 2015-01-31
2662 2015-02-18 167,695,560 0 18.4831 907,293,285 2015-01-31
2663 2015-02-17 167,695,560 -26,400 18.4831 907,293,285 2015-01-31
2664 2015-02-16 167,721,960 198,000 18.4860 907,293,285 2015-01-31
2665 2015-02-13 167,523,960 60,000 18.4641 907,293,285 2015-01-31
2666 2015-02-12 167,463,960 138,000 18.4575 907,293,285 2015-01-31
2667 2015-02-11 167,325,960 16,000 18.4423 907,293,285 2015-01-31
2668 2015-02-10 167,309,960 134,000 18.4406 907,293,285 2015-01-31
2669 2015-02-09 167,175,960 156,000 18.4258 907,293,285 2015-01-31
2670 2015-02-06 167,019,960 2,000 18.4086 907,293,285 2015-01-31
2671 2015-02-05 167,017,960 124,000 18.4084 907,293,285 2015-01-31
2672 2015-02-04 166,893,960 104,000 18.3947 907,293,285 2015-01-31
2673 2015-02-03 166,789,960 438,000 18.3832 907,293,285 2015-01-31
2674 2015-02-02 166,351,960 358,000 18.3350 907,293,285 2015-01-31
2675 2015-01-30 165,993,960 -18,000 18.2955 907,293,285 2014-12-31
2676 2015-01-29 166,011,960 -514,000 18.2975 907,293,285 2014-12-31
2677 2015-01-28 166,525,960 -200,000 18.3541 907,293,285 2014-12-31
2678 2015-01-27 166,725,960 74,000 18.3762 907,293,285 2014-12-31
2679 2015-01-26 166,651,960 -240,000 18.3680 907,293,285 2014-12-31
2680 2015-01-23 166,891,960 224,000 18.3945 907,293,285 2014-12-31
2681 2015-01-22 166,667,960 110,000 18.3698 907,293,285 2014-12-31
2682 2015-01-21 166,557,960 602,000 18.3577 907,293,285 2014-12-31
2683 2015-01-20 165,955,960 -132,000 18.2913 907,293,285 2014-12-31
2684 2015-01-19 166,087,960 -60,000 18.3059 907,293,285 2014-12-31
2685 2015-01-16 166,147,960 104,000 18.3125 907,293,285 2014-12-31
2686 2015-01-15 166,043,960 0 18.3010 907,293,285 2014-12-31
2687 2015-01-14 166,043,960 -34,000 18.3010 907,293,285 2014-12-31
2688 2015-01-13 166,077,960 142,000 18.3048 907,293,285 2014-12-31
2689 2015-01-12 165,935,960 414,000 18.2891 907,293,285 2014-12-31
2690 2015-01-09 165,521,960 236,000 18.2435 907,293,285 2014-12-31
2691 2015-01-08 165,285,960 -94,000 18.2175 907,293,285 2014-12-31
2692 2015-01-07 165,379,960 -518,000 18.2278 907,293,285 2014-12-31
2693 2015-01-06 165,897,960 35,000 18.2849 907,293,285 2014-12-31
2694 2015-01-05 165,862,960 84,000 18.2811 907,293,285 2014-12-31
2695 2015-01-02 165,778,960 82,000 18.2718 907,293,285 2014-12-31
2696 2014-12-31 165,696,960 0 18.2628 907,293,285 2014-12-31
2697 2014-12-30 165,696,960 168,000 18.2628 907,293,285 2014-11-30
2698 2014-12-29 165,528,960 290,000 18.2443 907,293,285 2014-11-30
2699 2014-12-24 165,238,960 0 18.2123 907,293,285 2014-11-30
2700 2014-12-23 165,238,960 -13,000 18.2123 907,293,285 2014-11-30
2701 2014-12-22 165,251,960 518,000 18.2137 907,293,285 2014-11-30
2702 2014-12-19 164,733,960 581,000 18.1566 907,293,285 2014-11-30
2703 2014-12-18 164,152,960 186,000 18.0926 907,293,285 2014-11-30
2704 2014-12-17 163,966,960 64,000 18.0721 907,293,285 2014-11-30
2705 2014-12-16 163,902,960 98,000 18.0650 907,293,285 2014-11-30
2706 2014-12-15 163,804,960 152,000 18.0542 907,293,285 2014-11-30
2707 2014-12-12 163,652,960 90,000 18.0375 907,293,285 2014-11-30
2708 2014-12-11 163,562,960 1,116,000 18.0276 907,293,285 2014-11-30
2709 2014-12-10 162,446,960 718,000 17.9046 907,293,285 2014-11-30
2710 2014-12-09 161,728,960 438,000 17.8254 907,293,285 2014-11-30
2711 2014-12-08 161,290,960 30,000 17.7772 907,293,285 2014-11-30
2712 2014-12-05 161,260,960 756,000 17.7739 907,293,285 2014-11-30
2713 2014-12-04 160,504,960 -278,000 17.6905 907,293,285 2014-11-30
2714 2014-12-03 160,782,960 -92,000 17.7212 907,293,285 2014-11-30
2715 2014-12-02 160,874,960 886,000 17.7313 907,293,285 2014-11-30
2716 2014-12-01 159,988,960 1,059,400 17.6337 907,293,285 2014-11-30
2717 2014-11-28 158,929,560 480,000 17.5169 907,293,285 2014-10-31
2718 2014-11-27 158,449,560 30,000 17.4640 907,293,285 2014-10-31
2719 2014-11-26 158,419,560 32,000 17.4607 907,293,285 2014-10-31
2720 2014-11-25 158,387,560 -170,000 17.4572 907,293,285 2014-10-31
2721 2014-11-24 158,557,560 71,000 17.4759 907,293,285 2014-10-31
2722 2014-11-21 158,486,560 190,000 17.4681 907,293,285 2014-10-31
2723 2014-11-20 158,296,560 92,000 17.4471 907,293,285 2014-10-31
2724 2014-11-19 158,204,560 -1,084,000 17.4370 907,293,285 2014-10-31
2725 2014-11-18 159,288,560 509,000 17.5565 907,293,285 2014-10-31
2726 2014-11-17 158,779,560 926,000 17.5004 907,293,285 2014-10-31
2727 2014-11-14 157,853,560 -943,200 17.3983 907,293,285 2014-10-31
2728 2014-11-13 158,796,760 -466,000 17.5023 907,293,285 2014-10-31
2729 2014-11-12 159,262,760 286,000 17.5536 907,293,285 2014-10-31
2730 2014-11-11 158,976,760 -72,000 17.5221 907,293,285 2014-10-31
2731 2014-11-10 159,048,760 159,000 17.5300 907,293,285 2014-10-31
2732 2014-11-07 158,889,760 -2,000 17.5125 907,293,285 2014-10-31
2733 2014-11-06 158,891,760 -322,000 17.5127 907,293,285 2014-10-31
2734 2014-11-05 159,213,760 28,000 17.5482 907,293,285 2014-10-31
2735 2014-11-04 159,185,760 -118,000 17.5451 907,293,285 2014-10-31
2736 2014-11-03 159,303,760 -460,000 17.5581 907,293,285 2014-10-31
2737 2014-10-31 159,763,760 -716,000 17.6088 907,293,285 2014-10-31
2738 2014-10-30 160,479,760 38,000 17.6877 907,293,285 2014-09-30
2739 2014-10-29 160,441,760 -186,000 17.6836 907,293,285 2014-09-30
2740 2014-10-28 160,627,760 -196,000 17.7041 907,293,285 2014-09-30
2741 2014-10-27 160,823,760 252,000 17.7257 907,293,285 2014-09-30
2742 2014-10-24 160,571,760 -196,000 17.6979 907,293,285 2014-09-30
2743 2014-10-23 160,767,760 362,000 17.7195 907,293,285 2014-09-30
2744 2014-10-22 160,405,760 130,000 17.6796 907,293,285 2014-09-30
2745 2014-10-21 160,275,760 -26,000 17.6653 907,293,285 2014-09-30
2746 2014-10-20 160,301,760 98,000 17.6681 907,293,285 2014-09-30
2747 2014-10-17 160,203,760 -730,000 17.6573 907,293,285 2014-09-30
2748 2014-10-16 160,933,760 -183,000 17.7378 907,293,285 2014-09-30
2749 2014-10-15 161,116,760 287,000 17.7580 907,293,285 2014-09-30
2750 2014-10-14 160,829,760 -64,000 17.7263 907,293,285 2014-09-30
2751 2014-10-13 160,893,760 4,638,000 17.7334 907,293,285 2014-09-30
2752 2014-10-10 156,255,760 -482,000 17.2222 907,293,285 2014-09-30
2753 2014-10-09 156,737,760 -102,000 17.2753 907,293,285 2014-09-30
2754 2014-10-08 156,839,760 -78,000 17.2866 907,293,285 2014-09-30
2755 2014-10-07 156,917,760 -116,000 17.2952 907,293,285 2014-09-30
2756 2014-10-06 157,033,760 -370,000 17.3079 907,293,285 2014-09-30
2757 2014-10-03 157,403,760 -120,000 17.3487 907,293,285 2014-09-30
2758 2014-09-30 157,523,760 32,000 17.3619 907,293,285 2014-09-30
2759 2014-09-29 157,491,760 210,000 17.3584 907,293,285 2014-08-31
2760 2014-09-26 157,281,760 326,000 17.3353 907,293,285 2014-08-31
2761 2014-09-25 156,955,760 37,900 17.2993 907,293,285 2014-08-31
2762 2014-09-24 156,917,860 118,000 17.2952 907,293,285 2014-08-31
2763 2014-09-23 156,799,860 604,000 17.2822 907,293,285 2014-08-31
2764 2014-09-22 156,195,860 262,000 17.2156 907,293,285 2014-08-31
2765 2014-09-19 155,933,860 48,000 17.1867 907,293,285 2014-08-31
2766 2014-09-18 155,885,860 84,000 17.1814 907,293,285 2014-08-31
2767 2014-09-17 155,801,860 488,000 17.1722 907,293,285 2014-08-31
2768 2014-09-16 155,313,860 58,000 17.1184 907,293,285 2014-08-31
2769 2014-09-15 155,255,860 236,000 17.1120 907,293,285 2014-08-31
2770 2014-09-12 155,019,860 905,400 17.0860 907,293,285 2014-08-31
2771 2014-09-11 154,114,460 370,000 16.9862 907,293,285 2014-08-31
2772 2014-09-10 153,744,460 -998,000 16.9454 907,293,285 2014-08-31
2773 2014-09-08 154,742,460 -2,980,000 17.0554 907,293,285 2014-08-31
2774 2014-09-05 157,722,460 358,000 17.3838 907,293,285 2014-08-31
2775 2014-09-04 157,364,460 -30,000 17.3444 907,293,285 2014-08-31
2776 2014-09-03 157,394,460 310,000 17.3477 907,293,285 2014-08-31
2777 2014-09-02 157,084,460 148,000 17.3135 907,293,285 2014-08-31
2778 2014-09-01 156,936,460 762,000 17.2972 907,293,285 2014-08-31
2779 2014-08-29 156,174,460 424,000 17.2132 907,293,285 2014-07-31
2780 2014-08-28 155,750,460 1,192,000 17.1665 907,293,285 2014-07-31
2781 2014-08-27 154,558,460 138,000 17.0351 907,293,285 2014-07-31
2782 2014-08-26 154,420,460 80,000 17.0199 907,293,285 2014-07-31
2783 2014-08-25 154,340,460 -102,000 17.0111 907,293,285 2014-07-31
2784 2014-08-22 154,442,460 -46,000 17.0223 907,293,285 2014-07-31
2785 2014-08-21 154,488,460 180,000 17.0274 907,293,285 2014-07-31
2786 2014-08-20 154,308,460 -280,000 17.0076 907,293,285 2014-07-31
2787 2014-08-19 154,588,460 -1,682,000 17.0384 907,293,285 2014-07-31
2788 2014-08-18 156,270,460 68,000 17.2238 907,293,285 2014-07-31
2789 2014-08-15 156,202,460 314,000 17.2163 907,293,285 2014-07-31
2790 2014-08-14 155,888,460 1,034,000 17.1817 907,293,285 2014-07-31
2791 2014-08-13 154,854,460 -224,000 17.0677 907,293,285 2014-07-31
2792 2014-08-12 155,078,460 256,000 17.0924 907,293,285 2014-07-31
2793 2014-08-11 154,822,460 -29,000 17.0642 907,293,285 2014-07-31
2794 2014-08-08 154,851,460 -74,000 17.0674 907,293,285 2014-07-31
2795 2014-08-07 154,925,460 -72,000 17.0756 907,293,285 2014-07-31
2796 2014-08-06 154,997,460 30,000 17.0835 907,293,285 2014-07-31
2797 2014-08-05 154,967,460 104,000 17.0802 907,293,285 2014-07-31
2798 2014-08-04 154,863,460 34,000 17.0687 907,293,285 2014-07-31
2799 2014-08-01 154,829,460 -281,000 17.0650 907,293,285 2014-07-31
2800 2014-07-31 155,110,460 -122,000 17.0960 907,293,285 2014-07-31
2801 2014-07-30 155,232,460 -296,000 17.1094 907,293,285 2014-06-30
2802 2014-07-29 155,528,460 -272,000 17.1420 907,293,285 2014-06-30
2803 2014-07-28 155,800,460 78,000 17.1720 907,293,285 2014-06-30
2804 2014-07-25 155,722,460 -12,000 17.1634 907,293,285 2014-06-30
2805 2014-07-24 155,734,460 -3,000 17.1647 907,293,285 2014-06-30
2806 2014-07-23 155,737,460 32,000 17.1651 907,293,285 2014-06-30
2807 2014-07-22 155,705,460 -80,000 17.1615 907,293,285 2014-06-30
2808 2014-07-21 155,785,460 402,000 17.1704 907,293,285 2014-06-30
2809 2014-07-18 155,383,460 92,000 17.1260 907,293,285 2014-06-30
2810 2014-07-17 155,291,460 18,000 17.1159 907,293,285 2014-06-30
2811 2014-07-16 155,273,460 -286,000 17.1139 907,293,285 2014-06-30
2812 2014-07-15 155,559,460 34,000 17.1454 907,293,285 2014-06-30
2813 2014-07-14 155,525,460 -52,000 17.1417 907,293,285 2014-06-30
2814 2014-07-11 155,577,460 0 17.1474 907,293,285 2014-06-30
2815 2014-07-10 155,577,460 -2,000 17.1474 907,293,285 2014-06-30
2816 2014-07-09 155,579,460 208,000 17.1476 907,293,285 2014-06-30
2817 2014-07-08 155,371,460 -20,000 17.1247 907,293,285 2014-06-30
2818 2014-07-07 155,391,460 -20,000 17.1269 907,293,285 2014-06-30
2819 2014-07-04 155,411,460 119,200 17.1291 907,293,285 2014-06-30
2820 2014-07-03 155,292,260 -180,000 17.1160 907,293,285 2014-06-30
2821 2014-07-02 155,472,260 130,000 17.1358 907,293,285 2014-06-30
2822 2014-06-30 155,342,260 -80,400 17.1215 907,293,285 2014-06-30
2823 2014-06-27 155,422,660 -28,000 17.1304 907,293,285 2014-05-31
2824 2014-06-26 155,450,660 0 17.1335 907,293,285 2014-05-31
2825 2014-06-25 155,450,660 -50,000 17.1335 907,293,285 2014-05-31
2826 2014-06-24 155,500,660 0 17.1390 907,293,285 2014-05-31
2827 2014-06-23 155,500,660 -2,000 17.1390 907,293,285 2014-05-31
2828 2014-06-20 155,502,660 -75,400 17.1392 907,293,285 2014-05-31
2829 2014-06-19 155,578,060 -142,000 17.1475 907,293,285 2014-05-31
2830 2014-06-18 155,720,060 114,000 17.1631 907,293,285 2014-05-31
2831 2014-06-17 155,606,060 6,000 17.1506 907,293,285 2014-05-31
2832 2014-06-16 155,600,060 100,000 17.1499 907,293,285 2014-05-31
2833 2014-06-13 155,500,060 -4,000 17.1389 907,293,285 2014-05-31
2834 2014-06-12 155,504,060 100,800 17.1393 907,293,285 2014-05-31
2835 2014-06-11 155,403,260 8,000 17.1282 907,293,285 2014-05-31
2836 2014-06-10 155,395,260 26,000 17.1273 907,293,285 2014-05-31
2837 2014-06-09 155,369,260 132,000 17.1245 907,293,285 2014-05-31
2838 2014-06-06 155,237,260 116,000 17.1099 907,293,285 2014-05-31
2839 2014-06-05 155,121,260 -6,000 17.0971 907,293,285 2014-05-31
2840 2014-06-04 155,127,260 -338,000 17.0978 907,293,285 2014-05-31
2841 2014-06-03 155,465,260 120,000 17.1351 907,293,285 2014-05-31
2842 2014-05-30 155,345,260 328,000 17.1218 907,293,285 2014-04-30
2843 2014-05-29 155,017,260 2,000 17.0857 907,293,285 2014-04-30
2844 2014-05-28 155,015,260 -58,000 17.0855 907,293,285 2014-04-30
2845 2014-05-27 155,073,260 1,000 17.0919 907,293,285 2014-04-30
2846 2014-05-26 155,072,260 494,000 17.0917 907,293,285 2014-04-30
2847 2014-05-23 154,578,260 0 17.0373 907,293,285 2014-04-30
2848 2014-05-22 154,578,260 10,000 17.0373 907,293,285 2014-04-30
2849 2014-05-21 154,568,260 80,000 17.0362 907,293,285 2014-04-30
2850 2014-05-20 154,488,260 0 17.0274 907,293,285 2014-04-30
2851 2014-05-19 154,488,260 -50,000 17.0274 907,293,285 2014-04-30
2852 2014-05-16 154,538,260 -10,000 17.0329 907,293,285 2014-04-30
2853 2014-05-15 154,548,260 -40,000 17.0340 907,293,285 2014-04-30
2854 2014-05-14 154,588,260 50,000 17.0384 907,293,285 2014-04-30
2855 2014-05-13 154,538,260 486,000 17.0329 907,293,285 2014-04-30
2856 2014-05-12 154,052,260 312,000 16.9793 907,293,285 2014-04-30
2857 2014-05-10 153,740,260 0 16.9449 907,293,285 2014-04-30
2858 2014-05-09 153,740,260 -2,000 16.9449 907,293,285 2014-04-30
2859 2014-05-08 153,742,260 0 16.9452 907,293,285 2014-04-30
2860 2014-05-07 153,742,260 -2,000 16.9452 907,293,285 2014-04-30
2861 2014-05-05 153,744,260 -266,000 16.9454 907,293,285 2014-04-30
2862 2014-05-02 154,010,260 2,000 16.9747 907,293,285 2014-04-30
2863 2014-04-30 154,008,260 36,000 16.9745 907,293,285 2014-04-30
2864 2014-04-29 153,972,260 -24,000 16.9705 907,293,285 2014-03-31
2865 2014-04-28 153,996,260 52,000 16.9732 907,293,285 2014-03-31
2866 2014-04-25 153,944,260 -87,000 16.9674 907,293,285 2014-03-31
2867 2014-04-24 154,031,260 98,000 16.9770 907,293,285 2014-03-31
2868 2014-04-23 153,933,260 -6,000 16.9662 907,293,285 2014-03-31
2869 2014-04-22 153,939,260 0 16.9669 907,293,285 2014-03-31
2870 2014-04-17 153,939,260 22,800 16.9669 907,293,285 2014-03-31
2871 2014-04-16 153,916,460 -119,600 16.9644 907,293,285 2014-03-31
2872 2014-04-15 154,036,060 142,000 16.9775 907,293,285 2014-03-31
2873 2014-04-14 153,894,060 88,000 16.9619 907,293,285 2014-03-31
2874 2014-04-11 153,806,060 -100,000 16.9522 907,293,285 2014-03-31
2875 2014-04-10 153,906,060 -30,000 16.9632 907,293,285 2014-03-31
2876 2014-04-09 153,936,060 -38,000 16.9665 907,293,285 2014-03-31
2877 2014-04-08 153,974,060 -12,000 16.9707 907,293,285 2014-03-31
2878 2014-04-07 153,986,060 -328,800 16.9720 907,293,285 2014-03-31
2879 2014-04-04 154,314,860 190,000 17.0083 907,293,285 2014-03-31
2880 2014-04-03 154,124,860 -314,000 16.9873 907,293,285 2014-03-31
2881 2014-04-02 154,438,860 -50,000 17.0219 907,293,285 2014-03-31
2882 2014-04-01 154,488,860 26,000 17.0274 907,293,285 2014-03-31
2883 2014-03-31 154,462,860 -338,000 17.0246 907,293,285 2014-03-31
2884 2014-03-28 154,800,860 -94,000 17.0618 907,293,285 2014-02-28
2885 2014-03-27 154,894,860 68,000 17.0722 907,293,285 2014-02-28
2886 2014-03-26 154,826,860 -31,465 17.0647 907,293,285 2014-02-28
2887 2014-03-25 154,858,325 -252,000 17.0682 907,293,285 2014-02-28
2888 2014-03-24 155,110,325 -368,000 17.0959 907,293,285 2014-02-28
2889 2014-03-21 155,478,325 0 17.1365 907,293,285 2014-02-28
2890 2014-03-20 155,478,325 -435,000 17.1365 907,293,285 2014-02-28
2891 2014-03-19 155,913,325 40,000 17.1844 907,293,285 2014-02-28
2892 2014-03-18 155,873,325 -578,000 17.1800 907,293,285 2014-02-28
2893 2014-03-17 156,451,325 -80,000 17.2437 907,293,285 2014-02-28
2894 2014-03-14 156,531,325 -6,000 17.2526 907,293,285 2014-02-28
2895 2014-03-13 156,537,325 184,000 17.2532 907,293,285 2014-02-28
2896 2014-03-12 156,353,325 -174,000 17.2329 907,293,285 2014-02-28
2897 2014-03-11 156,527,325 -211,000 17.2521 907,293,285 2014-02-28
2898 2014-03-10 156,738,325 204,000 17.2754 907,293,285 2014-02-28
2899 2014-03-07 156,534,325 280,000 17.2529 907,293,285 2014-02-28
2900 2014-03-06 156,254,325 32,000 17.2220 907,293,285 2014-02-28
2901 2014-03-05 156,222,325 -80,000 17.2185 907,293,285 2014-02-28
2902 2014-03-04 156,302,325 0 17.2273 907,293,285 2014-02-28
2903 2014-03-03 156,302,325 10,000 17.2273 907,293,285 2014-02-28
2904 2014-02-28 156,292,325 -116,000 17.2262 907,293,285 2014-02-28
2905 2014-02-27 156,408,325 98,000 17.2390 907,293,285 2014-01-31
2906 2014-02-26 156,310,325 24,000 17.2282 907,293,285 2014-01-31
2907 2014-02-25 156,286,325 -300,000 17.2256 907,293,285 2014-01-31
2908 2014-02-24 156,586,325 -81,000 17.2586 907,293,285 2014-01-31
2909 2014-02-21 156,667,325 -316,000 17.2676 907,293,285 2014-01-31
2910 2014-02-20 156,983,325 -1,048,000 17.3024 907,293,285 2014-01-31
2911 2014-02-19 158,031,325 -180,000 17.4179 907,293,285 2014-01-31
2912 2014-02-18 158,211,325 -202,000 17.4377 907,293,285 2014-01-31
2913 2014-02-17 158,413,325 -304,000 17.4600 907,293,285 2014-01-31
2914 2014-02-14 158,717,325 -98,000 17.4935 907,293,285 2014-01-31
2915 2014-02-13 158,815,325 -240,000 17.5043 907,293,285 2014-01-31
2916 2014-02-12 159,055,325 -107,000 17.5308 907,293,285 2014-01-31
2917 2014-02-11 159,162,325 -142,400 17.5425 907,293,285 2014-01-31
2918 2014-02-10 159,304,725 -450,000 17.5582 907,293,285 2014-01-31
2919 2014-02-07 159,754,725 184,000 17.6078 907,293,285 2014-01-31
2920 2014-02-06 159,570,725 -10,000 17.5876 907,293,285 2014-01-31
2921 2014-02-05 159,580,725 -68,000 17.5887 907,293,285 2014-01-31
2922 2014-02-04 159,648,725 -128,000 17.5962 907,293,285 2014-01-31
2923 2014-01-30 159,776,725 0 17.6103 907,293,285 2013-12-31
2924 2014-01-29 159,776,725 -478,000 17.6103 907,293,285 2013-12-31
2925 2014-01-28 160,254,725 60,000 17.6629 907,293,285 2013-12-31
2926 2014-01-27 160,194,725 -394,000 17.6563 907,293,285 2013-12-31
2927 2014-01-24 160,588,725 -228,000 17.6998 907,293,285 2013-12-31
2928 2014-01-23 160,816,725 -118,000 17.7249 907,293,285 2013-12-31
2929 2014-01-22 160,934,725 -115,000 17.7379 907,293,285 2013-12-31
2930 2014-01-21 161,049,725 -36,000 17.7506 907,293,285 2013-12-31
2931 2014-01-20 161,085,725 -1,186,000 17.7545 907,293,285 2013-12-31
2932 2014-01-17 162,271,725 122,000 17.8853 907,293,285 2013-12-31
2933 2014-01-16 162,149,725 110,000 17.8718 907,293,285 2013-12-31
2934 2014-01-15 162,039,725 11,200 17.8597 907,293,285 2013-12-31
2935 2014-01-14 162,028,525 -10,000 17.8585 907,293,285 2013-12-31
2936 2014-01-13 162,038,525 90,000 17.8596 907,293,285 2013-12-31
2937 2014-01-10 161,948,525 0 17.8496 907,293,285 2013-12-31
2938 2014-01-09 161,948,525 -124,000 17.8496 907,293,285 2013-12-31
2939 2014-01-08 162,072,525 178,000 17.8633 907,293,285 2013-12-31
2940 2014-01-07 161,894,525 -97,400 17.8437 907,293,285 2013-12-31
2941 2014-01-06 161,991,925 -23,000 17.8544 907,293,285 2013-12-31
2942 2014-01-03 162,014,925 -20,000 17.8570 907,293,285 2013-12-31
2943 2014-01-02 162,034,925 167,400 17.8592 907,293,285 2013-12-31
2944 2013-12-31 161,867,525 0 17.8407 907,293,285 2013-12-31
2945 2013-12-30 161,867,525 200,000 17.8407 907,293,285 2013-11-30
2946 2013-12-27 161,667,525 34,000 17.8187 907,293,285 2013-11-30
2947 2013-12-24 161,633,525 0 17.8149 907,293,285 2013-11-30
2948 2013-12-23 161,633,525 28,600 17.8149 907,293,285 2013-11-30
2949 2013-12-20 161,604,925 80,000 17.8118 907,293,285 2013-11-30
2950 2013-12-19 161,524,925 294,000 17.8029 907,293,285 2013-11-30
2951 2013-12-18 161,230,925 440,000 17.7705 907,293,285 2013-11-30
2952 2013-12-17 160,790,925 -21,000 17.7220 907,293,285 2013-11-30
2953 2013-12-16 160,811,925 20,000 17.7244 907,293,285 2013-11-30
2954 2013-12-13 160,791,925 24,400 17.7222 907,293,285 2013-11-30
2955 2013-12-12 160,767,525 14,000 17.7195 907,293,285 2013-11-30
2956 2013-12-11 160,753,525 10,000 17.7179 907,293,285 2013-11-30
2957 2013-12-10 160,743,525 284,000 17.7168 907,293,285 2013-11-30
2958 2013-12-09 160,459,525 -104,000 17.6855 907,293,285 2013-11-30
2959 2013-12-06 160,563,525 -212,000 17.6970 907,293,285 2013-11-30
2960 2013-12-05 160,775,525 -403,000 17.7203 907,293,285 2013-11-30
2961 2013-12-04 161,178,525 -90,000 17.7648 907,293,285 2013-11-30
2962 2013-12-03 161,268,525 69,600 17.7747 907,293,285 2013-11-30
2963 2013-12-02 161,198,925 -12,000 17.7670 907,293,285 2013-11-30
2964 2013-11-29 161,210,925 -118,000 17.7683 907,293,285 2013-10-31
2965 2013-11-28 161,328,925 44,000 17.7813 907,293,285 2013-10-31
2966 2013-11-27 161,284,925 12,000 17.7765 907,293,285 2013-10-31
2967 2013-11-26 161,272,925 -47,000 17.7752 907,293,285 2013-10-31
2968 2013-11-25 161,319,925 -20,000 17.7804 907,293,285 2013-10-31
2969 2013-11-22 161,339,925 -482,000 17.7826 907,293,285 2013-10-31
2970 2013-11-21 161,821,925 -304,000 17.8357 907,293,285 2013-10-31
2971 2013-11-20 162,125,925 39,000 17.8692 907,293,285 2013-10-31
2972 2013-11-19 162,086,925 -10,000 17.8649 907,293,285 2013-10-31
2973 2013-11-18 162,096,925 -100,000 17.8660 907,293,285 2013-10-31
2974 2013-11-15 162,196,925 50,000 17.8770 907,293,285 2013-10-31
2975 2013-11-14 162,146,925 4,000 17.8715 907,293,285 2013-10-31
2976 2013-11-13 162,142,925 10,000 17.8711 907,293,285 2013-10-31
2977 2013-11-12 162,132,925 -40,000 17.8700 907,293,285 2013-10-31
2978 2013-11-11 162,172,925 -210,000 17.8744 907,293,285 2013-10-31
2979 2013-11-08 162,382,925 -92,000 17.8975 907,293,285 2013-10-31
2980 2013-11-07 162,474,925 240,000 17.9077 907,293,285 2013-10-31
2981 2013-11-06 162,234,925 -24,735 17.8812 907,293,285 2013-10-31
2982 2013-11-05 162,259,660 -92,000 17.8839 907,293,285 2013-10-31
2983 2013-11-04 162,351,660 -102,000 17.8941 907,293,285 2013-10-31
2984 2013-11-01 162,453,660 172,000 17.9053 907,293,285 2013-10-31
2985 2013-10-31 162,281,660 -52,000 17.8864 907,293,285 2013-10-31
2986 2013-10-30 162,333,660 -70,000 17.8921 907,293,285 2013-09-30
2987 2013-10-29 162,403,660 -48,000 17.8998 907,293,285 2013-09-30
2988 2013-10-28 162,451,660 -27,000 17.9051 907,293,285 2013-09-30
2989 2013-10-25 162,478,660 504,000 17.9081 907,293,285 2013-09-30
2990 2013-10-24 161,974,660 -100,000 17.8525 907,293,285 2013-09-30
2991 2013-10-23 162,074,660 58,000 17.8635 907,293,285 2013-09-30
2992 2013-10-22 162,016,660 -328,000 17.8571 907,293,285 2013-09-30
2993 2013-10-21 162,344,660 -132,000 17.8933 907,293,285 2013-09-30
2994 2013-10-18 162,476,660 22,000 17.9078 907,293,285 2013-09-30
2995 2013-10-17 162,454,660 -108,000 17.9054 907,293,285 2013-09-30
2996 2013-10-16 162,562,660 -4,000 17.9173 907,293,285 2013-09-30
2997 2013-10-15 162,566,660 0 17.9178 907,293,285 2013-09-30
2998 2013-10-11 162,566,660 -268,000 17.9178 907,293,285 2013-09-30
2999 2013-10-10 162,834,660 0 17.9473 907,293,285 2013-09-30
3000 2013-10-09 162,834,660 -146,095 17.9473 907,293,285 2013-09-30
3001 2013-10-08 162,980,755 -110,000 17.9634 907,293,285 2013-09-30
3002 2013-10-07 163,090,755 -36,000 17.9755 907,293,285 2013-09-30
3003 2013-10-04 163,126,755 2,200 17.9795 907,293,285 2013-09-30
3004 2013-10-03 163,124,555 110,000 17.9793 907,293,285 2013-09-30
3005 2013-10-02 163,014,555 -8,000 17.9671 907,293,285 2013-09-30
3006 2013-09-30 163,022,555 -25,000 17.9680 907,293,285 2013-09-30
3007 2013-09-27 163,047,555 72,000 17.9708 907,293,285 2013-08-31
3008 2013-09-26 162,975,555 0 17.9628 907,293,285 2013-08-31
3009 2013-09-25 162,975,555 0 17.9628 907,293,285 2013-08-31
3010 2013-09-24 162,975,555 -90,000 17.9628 907,293,285 2013-08-31
3011 2013-09-23 163,065,555 0 17.9728 907,293,285 2013-08-31
3012 2013-09-19 163,065,555 -24,000 17.9728 907,293,285 2013-08-31
3013 2013-09-18 163,089,555 -110,000 17.9754 907,293,285 2013-08-31
3014 2013-09-17 163,199,555 25,600 17.9875 907,293,285 2013-08-31
3015 2013-09-16 163,173,955 -232,000 17.9847 907,293,285 2013-08-31
3016 2013-09-13 163,405,955 -32,000 18.0103 907,293,285 2013-08-31
3017 2013-09-12 163,437,955 -375,600 18.0138 907,293,285 2013-08-31
3018 2013-09-11 163,813,555 -380,000 18.0552 907,293,285 2013-08-31
3019 2013-09-10 164,193,555 -198,000 18.0971 907,293,285 2013-08-31
3020 2013-09-09 164,391,555 -2,000 18.1189 907,293,285 2013-08-31
3021 2013-09-06 164,393,555 0 18.1191 907,293,285 2013-08-31
3022 2013-09-05 164,393,555 -140,000 18.1191 907,293,285 2013-08-31
3023 2013-09-04 164,533,555 -206,000 18.1346 907,293,285 2013-08-31
3024 2013-09-03 164,739,555 -34,000 18.1573 907,293,285 2013-08-31
3025 2013-09-02 164,773,555 298,000 18.1610 907,293,285 2013-08-31
3026 2013-08-30 164,475,555 -36,000 18.1282 907,293,285 2013-07-31
3027 2013-08-29 164,511,555 -38,000 18.1321 907,293,285 2013-07-31
3028 2013-08-28 164,549,555 -306,000 18.1363 907,293,285 2013-07-31
3029 2013-08-27 164,855,555 40,000 18.1700 907,293,285 2013-07-31
3030 2013-08-26 164,815,555 190,000 18.1656 907,293,285 2013-07-31
3031 2013-08-23 164,625,555 -72,000 18.1447 907,293,285 2013-07-31
3032 2013-08-22 164,697,555 -284,000 18.1526 907,293,285 2013-07-31
3033 2013-08-21 164,981,555 -186,000 18.1839 907,293,285 2013-07-31
3034 2013-08-20 165,167,555 -68,000 18.2044 907,293,285 2013-07-31
3035 2013-08-19 165,235,555 -272,000 18.2119 907,293,285 2013-07-31
3036 2013-08-16 165,507,555 -358,000 18.2419 907,293,285 2013-07-31
3037 2013-08-15 165,865,555 -212,000 18.2814 907,293,285 2013-07-31
3038 2013-08-14 166,077,555 0 18.3047 907,293,285 2013-07-31
3039 2013-08-13 166,077,555 -868,000 18.3047 907,293,285 2013-07-31
3040 2013-08-12 166,945,555 -54,000 18.4004 907,293,285 2013-07-31
3041 2013-08-09 166,999,555 -44,000 18.4063 907,293,285 2013-07-31
3042 2013-08-08 167,043,555 -10,000 18.4112 907,293,285 2013-07-31
3043 2013-08-07 167,053,555 0 18.4123 907,293,285 2013-07-31
3044 2013-08-06 167,053,555 0 18.4123 907,293,285 2013-07-31
3045 2013-08-05 167,053,555 -190,000 18.4123 907,293,285 2013-07-31
3046 2013-08-02 167,243,555 -43,000 18.4332 907,293,285 2013-07-31
3047 2013-08-01 167,286,555 -208,000 18.4380 907,293,285 2013-07-31
3048 2013-07-31 167,494,555 -10,000 18.4609 907,293,285 2013-07-31
3049 2013-07-30 167,504,555 -6,000 18.4620 907,293,285 2013-06-30
3050 2013-07-29 167,510,555 -562,000 18.4627 907,293,285 2013-06-30
3051 2013-07-26 168,072,555 -20,000 18.5246 907,293,285 2013-06-30
3052 2013-07-25 168,092,555 -8,000 18.5268 907,293,285 2013-06-30
3053 2013-07-24 168,100,555 -48,000 18.5277 907,293,285 2013-06-30
3054 2013-07-23 168,148,555 -400,000 18.5330 907,293,285 2013-06-30
3055 2013-07-22 168,548,555 -225,200 18.5771 907,293,285 2013-06-30
3056 2013-07-19 168,773,755 -102,000 18.6019 907,293,285 2013-06-30
3057 2013-07-18 168,875,755 54,000 18.6131 907,293,285 2013-06-30
3058 2013-07-17 168,821,755 -29,800 18.6072 907,293,285 2013-06-30
3059 2013-07-16 168,851,555 -144,000 18.6105 907,293,285 2013-06-30
3060 2013-07-15 168,995,555 0 18.6263 907,293,285 2013-06-30
3061 2013-07-12 168,995,555 -20,000 18.6263 907,293,285 2013-06-30
3062 2013-07-11 169,015,555 0 18.6285 907,293,285 2013-06-30
3063 2013-07-10 169,015,555 -12,000 18.6285 907,293,285 2013-06-30
3064 2013-07-09 169,027,555 56,000 18.6299 907,293,285 2013-06-30
3065 2013-07-08 168,971,555 -16,000 18.6237 907,293,285 2013-06-30
3066 2013-07-05 168,987,555 80,000 18.6255 907,293,285 2013-06-30
3067 2013-07-04 168,907,555 -64,000 18.6166 907,293,285 2013-06-30
3068 2013-07-03 168,971,555 -88,600 18.6237 907,293,285 2013-06-30
3069 2013-07-02 169,060,155 2,000 18.6335 907,293,285 2013-06-30
3070 2013-06-28 169,058,155 -14,000 18.6332 907,293,285 2013-05-31
3071 2013-06-27 169,072,155 -174,000 18.6348 907,293,285 2013-05-31
3072 2013-06-26 169,246,155 0 18.6540 907,293,285 2013-05-31
3073 2013-06-25 169,246,155 -74,000 18.6540 907,293,285 2013-05-31
3074 2013-06-24 169,320,155 16,000 18.6621 907,293,285 2013-05-31
3075 2013-06-21 169,304,155 -8,000 18.6604 907,293,285 2013-05-31
3076 2013-06-20 169,312,155 0 18.6612 907,293,285 2013-05-31
3077 2013-06-19 169,312,155 459,200 18.6612 907,293,285 2013-05-31
3078 2013-06-18 168,852,955 0 18.6106 907,293,285 2013-05-31
3079 2013-06-17 168,852,955 -60,000 18.6106 907,293,285 2013-05-31
3080 2013-06-14 168,912,955 56,000 18.6172 907,293,285 2013-05-31
3081 2013-06-13 168,856,955 38,400 18.6111 907,293,285 2013-05-31
3082 2013-06-11 168,818,555 -96,000 18.6068 907,293,285 2013-05-31
3083 2013-06-10 168,914,555 0 18.6174 907,293,285 2013-05-31
3084 2013-06-07 168,914,555 0 18.6174 907,293,285 2013-05-31
3085 2013-06-06 168,914,555 -10,000 18.6174 907,293,285 2013-05-31
3086 2013-06-05 168,924,555 -106,000 18.6185 907,293,285 2013-05-31
3087 2013-06-04 169,030,555 -28,000 18.6302 907,293,285 2013-05-31
3088 2013-06-03 169,058,555 -60,000 18.6333 907,293,285 2013-05-31
3089 2013-05-31 169,118,555 -140,000 18.6399 907,293,285 2013-05-31
3090 2013-05-30 169,258,555 -48,000 18.6553 907,293,285 2013-04-30
3091 2013-05-29 169,306,555 -88,000 18.6606 907,293,285 2013-04-30
3092 2013-05-28 169,394,555 132,000 18.6703 907,293,285 2013-04-30
3093 2013-05-27 169,262,555 60,000 18.6558 907,293,285 2013-04-30
3094 2013-05-24 169,202,555 -100,000 18.6492 907,293,285 2013-04-30
3095 2013-05-23 169,302,555 -94,000 18.6602 907,293,285 2013-04-30
3096 2013-05-22 169,396,555 15,400 18.6705 907,293,285 2013-04-30
3097 2013-05-21 169,381,155 146,000 18.6688 907,293,285 2013-04-30
3098 2013-05-20 169,235,155 158,000 18.6528 907,293,285 2013-04-30
3099 2013-05-16 169,077,155 -132,400 18.6353 907,293,285 2013-04-30
3100 2013-05-15 169,209,555 142,000 18.6499 907,293,285 2013-04-30
3101 2013-05-14 169,067,555 91,000 18.6343 907,293,285 2013-04-30
3102 2013-05-13 168,976,555 4,000 18.6242 907,293,285 2013-04-30
3103 2013-05-10 168,972,555 -2,000 18.6238 907,293,285 2013-04-30
3104 2013-05-09 168,974,555 58,000 18.6240 907,293,285 2013-04-30
3105 2013-05-08 168,916,555 -122,000 18.6176 907,293,285 2013-04-30
3106 2013-05-07 169,038,555 18,000 18.6311 907,293,285 2013-04-30
3107 2013-05-06 169,020,555 -104,000 18.6291 907,293,285 2013-04-30
3108 2013-05-03 169,124,555 -160,000 18.6406 907,293,285 2013-04-30
3109 2013-05-02 169,284,555 -119,400 18.6582 907,293,285 2013-04-30
3110 2013-04-30 169,403,955 -148,000 18.6714 907,293,285 2013-04-30
3111 2013-04-29 169,551,955 -40,073 18.6877 907,293,285 2013-03-31
3112 2013-04-26 169,592,028 -50,000 18.6921 907,293,285 2013-03-31
3113 2013-04-25 169,642,028 -74,000 18.6976 907,293,285 2013-03-31
3114 2013-04-24 169,716,028 -192,000 18.7058 907,293,285 2013-03-31
3115 2013-04-23 169,908,028 -118,100 18.7269 907,293,285 2013-03-31
3116 2013-04-22 170,026,128 -92,400 18.7399 907,293,285 2013-03-31
3117 2013-04-19 170,118,528 184,000 18.7501 907,293,285 2013-03-31
3118 2013-04-18 169,934,528 -180,000 18.7298 907,293,285 2013-03-31
3119 2013-04-17 170,114,528 -200,000 18.7497 907,293,285 2013-03-31
3120 2013-04-16 170,314,528 -184,000 18.7717 907,293,285 2013-03-31
3121 2013-04-15 170,498,528 -128,000 18.7920 907,293,285 2013-03-31
3122 2013-04-12 170,626,528 16,000 18.8061 907,293,285 2013-03-31
3123 2013-04-11 170,610,528 -214,000 18.8043 907,293,285 2013-03-31
3124 2013-04-10 170,824,528 -17,400 18.8279 907,293,285 2013-03-31
3125 2013-04-09 170,841,928 -64,000 18.8298 907,293,285 2013-03-31
3126 2013-04-08 170,905,928 88,000 18.8369 907,293,285 2013-03-31
3127 2013-04-05 170,817,928 -30,000 18.8272 907,293,285 2013-03-31
3128 2013-04-03 170,847,928 228,000 18.8305 907,293,285 2013-03-31
3129 2013-04-02 170,619,928 4,000 18.8054 907,293,285 2013-03-31
3130 2013-03-28 170,615,928 -128,600 18.8049 907,293,285 2013-02-28
3131 2013-03-27 170,744,528 43,000 18.8191 907,293,285 2013-02-28
3132 2013-03-26 170,701,528 116,000 18.8144 907,293,285 2013-02-28
3133 2013-03-25 170,585,528 -50,000 18.8016 907,293,285 2013-02-28
3134 2013-03-22 170,635,528 -194,000 18.8071 907,293,285 2013-02-28
3135 2013-03-21 170,829,528 -52,000 18.8285 907,293,285 2013-02-28
3136 2013-03-20 170,881,528 -102,000 18.8342 907,293,285 2013-02-28
3137 2013-03-19 170,983,528 0 18.8455 907,293,285 2013-02-28
3138 2013-03-18 170,983,528 1,014,000 18.8455 907,293,285 2013-02-28
3139 2013-03-15 169,969,528 280,000 18.7337 907,293,285 2013-02-28
3140 2013-03-14 169,689,528 -80,000 18.7028 907,293,285 2013-02-28
3141 2013-03-13 169,769,528 230,000 18.7116 907,293,285 2013-02-28
3142 2013-03-12 169,539,528 264,000 18.6863 907,293,285 2013-02-28
3143 2013-03-11 169,275,528 78,000 18.6572 907,293,285 2013-02-28
3144 2013-03-08 169,197,528 160,000 18.6486 907,293,285 2013-02-28
3145 2013-03-07 169,037,528 64,000 18.6310 907,293,285 2013-02-28
3146 2013-03-06 168,973,528 80,000 18.6239 907,293,285 2013-02-28
3147 2013-03-05 168,893,528 130,000 18.6151 907,293,285 2013-02-28
3148 2013-03-04 168,763,528 18,000 18.6008 907,293,285 2013-02-28
3149 2013-03-01 168,745,528 10,000 18.5988 907,293,285 2013-02-28
3150 2013-02-28 168,735,528 128,000 18.5977 907,293,285 2013-02-28
3151 2013-02-27 168,607,528 80,000 18.5836 907,293,285 2013-01-31
3152 2013-02-26 168,527,528 -42,400 18.5748 907,293,285 2013-01-31
3153 2013-02-25 168,569,928 -270,000 18.5794 907,293,285 2013-01-31
3154 2013-02-22 168,839,928 -80,000 18.6092 907,293,285 2013-01-31
3155 2013-02-21 168,919,928 -293,000 18.6180 907,293,285 2013-01-31
3156 2013-02-20 169,212,928 -12,000 18.6503 907,293,285 2013-01-31
3157 2013-02-19 169,224,928 -508,000 18.6516 907,293,285 2013-01-31
3158 2013-02-18 169,732,928 -24,000 18.7076 907,293,285 2013-01-31
3159 2013-02-15 169,756,928 -22,000 18.7103 907,293,285 2013-01-31
3160 2013-02-14 169,778,928 42,000 18.7127 907,293,285 2013-01-31
3161 2013-02-08 169,736,928 486,000 18.7081 907,293,285 2013-01-31
3162 2013-02-07 169,250,928 34,000 18.6545 907,293,285 2013-01-31
3163 2013-02-06 169,216,928 -256,000 18.6507 907,293,285 2013-01-31
3164 2013-02-05 169,472,928 353,600 18.6790 907,293,285 2013-01-31
3165 2013-02-04 169,119,328 -886,000 18.6400 907,293,285 2013-01-31
3166 2013-02-01 170,005,328 -174,000 18.7376 907,293,285 2013-01-31
3167 2013-01-31 170,179,328 46,000 18.7568 907,293,285 2013-01-31
3168 2013-01-30 170,133,328 -380,000 18.7517 907,293,285 2012-12-31
3169 2013-01-29 170,513,328 -26,000 18.7936 907,293,285 2012-12-31
3170 2013-01-28 170,539,328 38,000 18.7965 907,293,285 2012-12-31
3171 2013-01-25 170,501,328 -954,000 18.7923 907,293,285 2012-12-31
3172 2013-01-24 171,455,328 -234,200 18.8975 907,293,285 2012-12-31
3173 2013-01-23 171,689,528 -2,000 18.9233 907,293,285 2012-12-31
3174 2013-01-22 171,691,528 66,000 18.9235 907,293,285 2012-12-31
3175 2013-01-21 171,625,528 1,138,000 18.9162 907,293,285 2012-12-31
3176 2013-01-18 170,487,528 67,000 18.7908 907,293,285 2012-12-31
3177 2013-01-17 170,420,528 -64,000 18.7834 907,293,285 2012-12-31
3178 2013-01-16 170,484,528 3,158,000 18.7905 907,293,285 2012-12-31
3179 2013-01-15 167,326,528 -2,349,600 18.4424 907,293,285 2012-12-31
3180 2013-01-14 169,676,128 -51,000 18.7014 907,293,285 2012-12-31
3181 2013-01-11 169,727,128 -1,054,000 18.7070 907,293,285 2012-12-31
3182 2013-01-10 170,781,128 14,000 18.8231 907,293,285 2012-12-31
3183 2013-01-09 170,767,128 -549,000 18.8216 907,293,285 2012-12-31
3184 2013-01-08 171,316,128 468,000 18.8821 907,293,285 2012-12-31
3185 2013-01-07 170,848,128 -52,000 18.8305 907,293,285 2012-12-31
3186 2013-01-04 170,900,128 -1,559,000 18.8363 907,293,285 2012-12-31
3187 2013-01-03 172,459,128 1,394,000 19.0081 907,293,285 2012-12-31
3188 2013-01-02 171,065,128 38,000 18.8544 907,293,285 2012-12-31
3189 2012-12-31 171,027,128 0 18.8503 907,293,285 2012-12-31
3190 2012-12-28 171,027,128 -72,000 18.8503 907,293,285 2012-11-30
3191 2012-12-27 171,099,128 -320,050 18.8582 907,293,285 2012-11-30
3192 2012-12-24 171,419,178 0 18.8935 907,293,285 2012-11-30
3193 2012-12-21 171,419,178 36,000 18.8935 907,293,285 2012-11-30
3194 2012-12-20 171,383,178 -192,000 18.8895 907,293,285 2012-11-30
3195 2012-12-19 171,575,178 -26,000 18.9107 907,293,285 2012-11-30
3196 2012-12-18 171,601,178 -120,000 18.9135 907,293,285 2012-11-30
3197 2012-12-17 171,721,178 302,000 18.9268 907,293,285 2012-11-30
3198 2012-12-14 171,419,178 -58,000 18.8935 907,293,285 2012-11-30
3199 2012-12-13 171,477,178 -22,000 18.8999 907,293,285 2012-11-30
3200 2012-12-12 171,499,178 84,000 18.9023 907,293,285 2012-11-30
3201 2012-12-11 171,415,178 90,000 18.8930 907,293,285 2012-11-30
3202 2012-12-10 171,325,178 -66,000 18.8831 907,293,285 2012-11-30
3203 2012-12-07 171,391,178 70,000 18.8904 907,293,285 2012-11-30
3204 2012-12-06 171,321,178 -90,000 18.8827 907,293,285 2012-11-30
3205 2012-12-05 171,411,178 -160,000 18.8926 907,293,285 2012-11-30
3206 2012-12-04 171,571,178 38,000 18.9102 907,293,285 2012-11-30
3207 2012-12-03 171,533,178 -94,000 18.9060 907,293,285 2012-11-30
3208 2012-11-30 171,627,178 46,000 18.9164 907,293,285 2012-11-30
3209 2012-11-29 171,581,178 -58,000 18.9113 907,293,285 2012-10-31
3210 2012-11-28 171,639,178 44,000 18.9177 907,293,285 2012-10-31
3211 2012-11-27 171,595,178 -296,000 18.9129 907,293,285 2012-10-31
3212 2012-11-26 171,891,178 22,000 18.9455 907,293,285 2012-10-31
3213 2012-11-23 171,869,178 -98,000 18.9431 907,293,285 2012-10-31
3214 2012-11-22 171,967,178 -10,000 18.9539 907,293,285 2012-10-31
3215 2012-11-21 171,977,178 -10,000 18.9550 907,293,285 2012-10-31
3216 2012-11-20 171,987,178 -146,000 18.9561 907,293,285 2012-10-31
3217 2012-11-19 172,133,178 0 18.9722 907,293,285 2012-10-31
3218 2012-11-16 172,133,178 -188,000 18.9722 907,293,285 2012-10-31
3219 2012-11-15 172,321,178 232,000 18.9929 907,293,285 2012-10-31
3220 2012-11-14 172,089,178 -50,000 18.9673 907,293,285 2012-10-31
3221 2012-11-13 172,139,178 90,000 18.9728 907,293,285 2012-10-31
3222 2012-11-12 172,049,178 -144,000 18.9629 907,293,285 2012-10-31
3223 2012-11-09 172,193,178 -84,100 18.9788 907,293,285 2012-10-31
3224 2012-11-08 172,277,278 26,000 18.9880 907,293,285 2012-10-31
3225 2012-11-07 172,251,278 4,000 18.9852 907,293,285 2012-10-31
3226 2012-11-06 172,247,278 -177,000 18.9847 907,293,285 2012-10-31
3227 2012-11-05 172,424,278 102,200 19.0042 907,293,285 2012-10-31
3228 2012-11-02 172,322,078 14,000 18.9930 907,293,285 2012-10-31
3229 2012-11-01 172,308,078 262,000 18.9914 907,293,285 2012-10-31
3230 2012-10-31 172,046,078 10,000 18.9626 907,293,285 2012-10-31
3231 2012-10-30 172,036,078 236,000 18.9615 907,293,285 2012-09-30
3232 2012-10-29 171,800,078 176,000 18.9355 907,293,285 2012-09-30
3233 2012-10-26 171,624,078 -272,000 18.9161 907,293,285 2012-09-30
3234 2012-10-25 171,896,078 -22,000 18.9460 907,293,285 2012-09-30
3235 2012-10-24 171,918,078 -214,000 18.9485 907,293,285 2012-09-30
3236 2012-10-22 172,132,078 202,000 18.9720 907,293,285 2012-09-30
3237 2012-10-19 171,930,078 56,000 18.9498 907,293,285 2012-09-30
3238 2012-10-18 171,874,078 -902,000 18.9436 907,293,285 2012-09-30
3239 2012-10-17 172,776,078 -226,400 19.0430 907,293,285 2012-09-30
3240 2012-10-16 173,002,478 1,718,000 19.0680 907,293,285 2012-09-30
3241 2012-10-15 171,284,478 -220,000 18.8786 907,293,285 2012-09-30
3242 2012-10-12 171,504,478 -471,000 18.9029 907,293,285 2012-09-30
3243 2012-10-11 171,975,478 22,000 18.9548 907,293,285 2012-09-30
3244 2012-10-10 171,953,478 200,000 18.9524 907,293,285 2012-09-30
3245 2012-10-09 171,753,478 12,000 18.9303 907,293,285 2012-09-30
3246 2012-10-08 171,741,478 -138,000 18.9290 907,293,285 2012-09-30
3247 2012-10-05 171,879,478 -71,140 18.9442 907,293,285 2012-09-30
3248 2012-10-04 171,950,618 -370,000 18.9520 907,293,285 2012-09-30
3249 2012-10-03 172,320,618 -30,000 18.9928 907,293,285 2012-09-30
3250 2012-09-28 172,350,618 -66,000 18.9961 907,293,285 2012-08-31
3251 2012-09-27 172,416,618 182,200 19.0034 907,293,285 2012-08-31
3252 2012-09-26 172,234,418 -6,000 18.9833 907,293,285 2012-08-31
3253 2012-09-25 172,240,418 -1,480,000 18.9840 907,293,285 2012-08-31
3254 2012-09-24 173,720,418 -72,000 19.1471 907,293,285 2012-08-31
3255 2012-09-21 173,792,418 34,000 19.1550 907,293,285 2012-08-31
3256 2012-09-20 173,758,418 48,000 19.1513 907,293,285 2012-08-31
3257 2012-09-19 173,710,418 -618,000 19.1460 907,293,285 2012-08-31
3258 2012-09-18 174,328,418 40,000 19.2141 907,293,285 2012-08-31
3259 2012-09-17 174,288,418 -48,000 19.2097 907,293,285 2012-08-31
3260 2012-09-14 174,336,418 10,000 19.2150 907,293,285 2012-08-31
3261 2012-09-13 174,326,418 -2,400 19.2139 907,293,285 2012-08-31
3262 2012-09-12 174,328,818 50,000 19.2142 907,293,285 2012-08-31
3263 2012-09-11 174,278,818 20,000 19.2087 907,293,285 2012-08-31
3264 2012-09-10 174,258,818 -32,000 19.2064 907,293,285 2012-08-31
3265 2012-09-07 174,290,818 -175,000 19.2100 907,293,285 2012-08-31
3266 2012-09-06 174,465,818 -104,000 19.2293 907,293,285 2012-08-31
3267 2012-09-05 174,569,818 -7,800 19.2407 907,293,285 2012-08-31
3268 2012-09-04 174,577,618 22,000 19.2416 907,293,285 2012-08-31
3269 2012-09-03 174,555,618 58,000 19.2392 907,293,285 2012-08-31
3270 2012-08-31 174,497,618 -14,000 19.2328 907,293,285 2012-08-31
3271 2012-08-30 174,511,618 -74,000 19.2343 907,293,285 2012-07-31
3272 2012-08-29 174,585,618 84,000 19.2425 907,293,285 2012-07-31
3273 2012-08-28 174,501,618 860,000 19.2332 907,293,285 2012-07-31
3274 2012-08-27 173,641,618 63,000 19.1384 907,293,285 2012-07-31
3275 2012-08-24 173,578,618 -38,000 19.1315 907,293,285 2012-07-31
3276 2012-08-23 173,616,618 -26,000 19.1357 907,293,285 2012-07-31
3277 2012-08-22 173,642,618 -206,000 19.1385 907,293,285 2012-07-31
3278 2012-08-21 173,848,618 -84,000 19.1612 907,293,285 2012-07-31
3279 2012-08-20 173,932,618 -140,000 19.1705 907,293,285 2012-07-31
3280 2012-08-17 174,072,618 48,000 19.1859 907,293,285 2012-07-31
3281 2012-08-16 174,024,618 -55,000 19.1806 907,293,285 2012-07-31
3282 2012-08-15 174,079,618 -52,000 19.1867 907,293,285 2012-07-31
3283 2012-08-14 174,131,618 -74,000 19.1924 907,293,285 2012-07-31
3284 2012-08-13 174,205,618 -10,000 19.2006 907,293,285 2012-07-31
3285 2012-08-10 174,215,618 40,000 19.2017 907,293,285 2012-07-31
3286 2012-08-09 174,175,618 6,000 19.1973 907,293,285 2012-07-31
3287 2012-08-08 174,169,618 0 19.1966 907,293,285 2012-07-31
3288 2012-08-07 174,169,618 2,000 19.1966 907,293,285 2012-07-31
3289 2012-08-06 174,167,618 0 19.1964 907,293,285 2012-07-31
3290 2012-08-03 174,167,618 142,000 19.1964 907,293,285 2012-07-31
3291 2012-08-02 174,025,618 -2,000 19.1807 907,293,285 2012-07-31
3292 2012-08-01 174,027,618 -46,000 19.1810 907,293,285 2012-07-31
3293 2012-07-31 174,073,618 -80,000 19.1860 907,293,285 2012-07-31
3294 2012-07-30 174,153,618 0 19.1949 907,293,285 2012-06-30
3295 2012-07-27 174,153,618 20,000 19.1949 907,293,285 2012-06-30
3296 2012-07-26 174,133,618 0 19.1926 907,293,285 2012-06-30
3297 2012-07-25 174,133,618 52,000 19.1926 907,293,285 2012-06-30
3298 2012-07-24 174,081,618 168,000 19.1869 907,293,285 2012-06-30
3299 2012-07-23 173,913,618 2,000 19.1684 907,293,285 2012-06-30
3300 2012-07-20 173,911,618 14,000 19.1682 907,293,285 2012-06-30
3301 2012-07-19 173,897,618 9,000 19.1666 907,293,285 2012-06-30
3302 2012-07-18 173,888,618 0 19.1656 907,293,285 2012-06-30
3303 2012-07-17 173,888,618 26,000 19.1656 907,293,285 2012-06-30
3304 2012-07-16 173,862,618 156,000 19.1628 907,293,285 2012-06-30
3305 2012-07-13 173,706,618 30,000 19.1456 907,293,285 2012-06-30
3306 2012-07-12 173,676,618 26,000 19.1423 907,293,285 2012-06-30
3307 2012-07-11 173,650,618 296,000 19.1394 907,293,285 2012-06-30
3308 2012-07-10 173,354,618 -4,000 19.1068 907,293,285 2012-06-30
3309 2012-07-09 173,358,618 190,000 19.1072 907,293,285 2012-06-30
3310 2012-07-06 173,168,618 374,000 19.0863 907,293,285 2012-06-30
3311 2012-07-05 172,794,618 -6,000 19.0451 907,293,285 2012-06-30
3312 2012-07-04 172,800,618 8,000 19.0457 907,293,285 2012-06-30
3313 2012-07-03 172,792,618 -16,000 19.0448 907,293,285 2012-06-30
3314 2012-06-29 172,808,618 34,000 19.0466 907,293,285 2012-05-31
3315 2012-06-28 172,774,618 -174,000 19.0429 907,293,285 2012-05-31
3316 2012-06-27 172,948,618 -300,000 19.0620 907,293,285 2012-05-31
3317 2012-06-26 173,248,618 -280,000 19.0951 907,293,285 2012-05-31
3318 2012-06-25 173,528,618 -1,526,000 19.1260 907,293,285 2012-05-31
3319 2012-06-22 175,054,618 -182,000 19.2942 907,293,285 2012-05-31
3320 2012-06-21 175,236,618 40,000 19.3142 907,293,285 2012-05-31
3321 2012-06-20 175,196,618 -146,000 19.3098 907,293,285 2012-05-31
3322 2012-06-19 175,342,618 -602,000 19.3259 907,293,285 2012-05-31
3323 2012-06-18 175,944,618 28,000 19.3923 907,293,285 2012-05-31
3324 2012-06-15 175,916,618 22,000 19.3892 907,293,285 2012-05-31
3325 2012-06-14 175,894,618 -10,000 19.3867 907,293,285 2012-05-31
3326 2012-06-13 175,904,618 -428,000 19.3878 907,293,285 2012-05-31
3327 2012-06-12 176,332,618 -602,000 19.4350 907,293,285 2012-05-31
3328 2012-06-11 176,934,618 723,000 19.5014 907,293,285 2012-05-31
3329 2012-06-08 176,211,618 -748,000 19.4217 907,293,285 2012-05-31
3330 2012-06-07 176,959,618 -470,000 19.5041 907,293,285 2012-05-31
3331 2012-06-06 177,429,618 39,925 19.5559 907,293,285 2012-05-31
3332 2012-06-05 177,389,693 -210,000 19.5515 907,293,285 2012-05-31
3333 2012-06-04 177,599,693 46,000 19.5747 907,293,285 2012-05-31
3334 2012-06-01 177,553,693 186,000 19.5696 907,293,285 2012-05-31
3335 2012-05-31 177,367,693 -166,000 19.5491 907,293,285 2012-05-31
3336 2012-05-30 177,533,693 10,000 19.5674 907,293,285 2012-04-30
3337 2012-05-29 177,523,693 0 19.5663 907,293,285 2012-04-30
3338 2012-05-28 177,523,693 -302,000 19.5663 907,293,285 2012-04-30
3339 2012-05-25 177,825,693 69,600 19.5996 907,293,285 2012-04-30
3340 2012-05-24 177,756,093 1,145,700 19.5919 907,293,285 2012-04-30
3341 2012-05-23 176,610,393 -156,000 19.4656 907,293,285 2012-04-30
3342 2012-05-22 176,766,393 -356,000 19.4828 907,293,285 2012-04-30
3343 2012-05-21 177,122,393 124,000 19.5221 907,293,285 2012-04-30
3344 2012-05-18 176,998,393 -126,000 19.5084 907,293,285 2012-04-30
3345 2012-05-17 177,124,393 -42,000 19.5223 907,293,285 2012-04-30
3346 2012-05-16 177,166,393 -48,000 19.5269 907,293,285 2012-04-30
3347 2012-05-15 177,214,393 80,000 19.5322 907,293,285 2012-04-30
3348 2012-05-14 177,134,393 -261,946 19.5234 907,293,285 2012-04-30
3349 2012-05-11 177,396,339 0 19.5523 907,293,285 2012-04-30
3350 2012-05-10 177,396,339 54,000 19.5523 907,293,285 2012-04-30
3351 2012-05-09 177,342,339 -4,000 19.5463 907,293,285 2012-04-30
3352 2012-05-08 177,346,339 1,405,900 19.5467 907,293,285 2012-04-30
3353 2012-05-07 175,940,439 142,000 19.3918 907,293,285 2012-04-30
3354 2012-05-04 175,798,439 204,000 19.3761 907,293,285 2012-04-30
3355 2012-05-03 175,594,439 40,000 19.3537 907,293,285 2012-04-30
3356 2012-05-02 175,554,439 58,000 19.3492 907,293,285 2012-04-30
3357 2012-04-30 175,496,439 -16,000 19.3429 907,293,285 2012-04-30
3358 2012-04-27 175,512,439 -4,000 19.3446 907,293,285 2012-03-31
3359 2012-04-26 175,516,439 -120,000 19.3451 907,293,285 2012-03-31
3360 2012-04-25 175,636,439 -30,000 19.3583 907,293,285 2012-03-31
3361 2012-04-24 175,666,439 -40,000 19.3616 907,293,285 2012-03-31
3362 2012-04-23 175,706,439 6,000 19.3660 907,293,285 2012-03-31
3363 2012-04-20 175,700,439 93,000 19.3653 907,293,285 2012-03-31
3364 2012-04-19 175,607,439 -48,000 19.3551 907,293,285 2012-03-31
3365 2012-04-18 175,655,439 16,000 19.3604 907,293,285 2012-03-31
3366 2012-04-17 175,639,439 92,000 19.3586 907,293,285 2012-03-31
3367 2012-04-16 175,547,439 -984,500 19.3485 907,293,285 2012-03-31
3368 2012-04-13 176,531,939 -6,000 19.4570 907,293,285 2012-03-31
3369 2012-04-12 176,537,939 -24,000 19.4576 907,293,285 2012-03-31
3370 2012-04-11 176,561,939 20,000 19.4603 907,293,285 2012-03-31
3371 2012-04-10 176,541,939 58,000 19.4581 907,293,285 2012-03-31
3372 2012-04-05 176,483,939 34,000 19.4517 907,293,285 2012-03-31
3373 2012-04-03 176,449,939 -12,000 19.4479 907,293,285 2012-03-31
3374 2012-04-02 176,461,939 -30,000 19.4493 907,293,285 2012-03-31
3375 2012-03-30 176,491,939 184,000 19.4526 907,293,285 2012-02-29
3376 2012-03-29 176,307,939 -54,000 19.4323 907,293,285 2012-02-29
3377 2012-03-28 176,361,939 358,000 19.4383 907,293,285 2012-02-29
3378 2012-03-27 176,003,939 -124,000 19.3988 907,293,285 2012-02-29
3379 2012-03-26 176,127,939 130,000 19.4125 907,293,285 2012-02-29
3380 2012-03-23 175,997,939 -32,000 19.3981 907,293,285 2012-02-29
3381 2012-03-22 176,029,939 282,000 19.4017 907,293,285 2012-02-29
3382 2012-03-21 175,747,939 478,000 19.3706 907,293,285 2012-02-29
3383 2012-03-20 175,269,939 502,600 19.3179 907,293,285 2012-02-29
3384 2012-03-19 174,767,339 148,000 19.2625 907,293,285 2012-02-29
3385 2012-03-16 174,619,339 -132,000 19.2462 907,293,285 2012-02-29
3386 2012-03-15 174,751,339 100,000 19.2607 907,293,285 2012-02-29
3387 2012-03-14 174,651,339 18,000 19.2497 907,293,285 2012-02-29
3388 2012-03-13 174,633,339 -186,000 19.2477 907,293,285 2012-02-29
3389 2012-03-12 174,819,339 222,000 19.2682 907,293,285 2012-02-29
3390 2012-03-09 174,597,339 350,000 19.2438 907,293,285 2012-02-29
3391 2012-03-08 174,247,339 456,000 19.2052 907,293,285 2012-02-29
3392 2012-03-07 173,791,339 -806,000 19.1549 907,293,285 2012-02-29
3393 2012-03-06 174,597,339 -278,000 19.2438 907,293,285 2012-02-29
3394 2012-03-05 174,875,339 120,000 19.2744 907,293,285 2012-02-29
3395 2012-03-02 174,755,339 -4,000 19.2612 907,293,285 2012-02-29
3396 2012-03-01 174,759,339 -6,000 19.2616 907,293,285 2012-02-29
3397 2012-02-29 174,765,339 198,000 19.2623 907,293,285 2012-02-29
3398 2012-02-28 174,567,339 62,000 19.2405 907,293,285 2012-01-31
3399 2012-02-27 174,505,339 114,000 19.2336 907,293,285 2012-01-31
3400 2012-02-24 174,391,339 120,000 19.2211 907,293,285 2012-01-31
3401 2012-02-23 174,271,339 85,400 19.2078 907,293,285 2012-01-31
3402 2012-02-22 174,185,939 -78,000 19.1984 907,293,285 2012-01-31
3403 2012-02-21 174,263,939 110,000 19.2070 907,293,285 2012-01-31
3404 2012-02-20 174,153,939 170,000 19.1949 907,293,285 2012-01-31
3405 2012-02-17 173,983,939 -212,000 19.1762 907,293,285 2012-01-31
3406 2012-02-16 174,195,939 -2,000 19.1995 907,293,285 2012-01-31
3407 2012-02-15 174,197,939 -18,000 19.1997 907,293,285 2012-01-31
3408 2012-02-14 174,215,939 128,000 19.2017 907,293,285 2012-01-31
3409 2012-02-13 174,087,939 -1,558,000 19.1876 907,293,285 2012-01-31
3410 2012-02-10 175,645,939 1,110,000 19.3593 907,293,285 2012-01-31
3411 2012-02-09 174,535,939 -1,094,000 19.2370 907,293,285 2012-01-31
3412 2012-02-08 175,629,939 -486,000 19.3576 907,293,285 2012-01-31
3413 2012-02-07 176,115,939 -149,000 19.4111 907,293,285 2012-01-31
3414 2012-02-06 176,264,939 -34,000 19.4276 907,293,285 2012-01-31
3415 2012-02-03 176,298,939 -30,000 19.4313 907,293,285 2012-01-31
3416 2012-02-02 176,328,939 132,000 19.4346 907,293,285 2012-01-31
3417 2012-02-01 176,196,939 -920,000 19.4201 907,293,285 2012-01-31
3418 2012-01-31 177,116,939 0 19.5215 907,293,285 2012-01-31
3419 2012-01-30 177,116,939 -46,000 19.5215 907,293,285 2011-12-31
3420 2012-01-27 177,162,939 -40,000 19.5265 907,293,285 2011-12-31
3421 2012-01-26 177,202,939 4,000 19.5309 907,293,285 2011-12-31
3422 2012-01-20 177,198,939 -32,000 19.5305 907,293,285 2011-12-31
3423 2012-01-19 177,230,939 -40,600 19.5340 907,293,285 2011-12-31
3424 2012-01-18 177,271,539 0 19.5385 907,293,285 2011-12-31
3425 2012-01-17 177,271,539 -10,000 19.5385 907,293,285 2011-12-31
3426 2012-01-16 177,281,539 -106,000 19.5396 907,293,285 2011-12-31
3427 2012-01-13 177,387,539 20,000 19.5513 907,293,285 2011-12-31
3428 2012-01-12 177,367,539 -2,000 19.5491 907,293,285 2011-12-31
3429 2012-01-11 177,369,539 0 19.5493 907,293,285 2011-12-31
3430 2012-01-10 177,369,539 18,000 19.5493 907,293,285 2011-12-31
3431 2012-01-09 177,351,539 14,000 19.5473 907,293,285 2011-12-31
3432 2012-01-06 177,337,539 0 19.5458 907,293,285 2011-12-31
3433 2012-01-05 177,337,539 172,000 19.5458 907,293,285 2011-12-31
3434 2012-01-04 177,165,539 -496,000 19.5268 907,293,285 2011-12-31
3435 2012-01-03 177,661,539 -46,000 19.5815 907,293,285 2011-12-31
3436 2011-12-30 177,707,539 20,000 19.5866 907,293,285 2011-11-30
3437 2011-12-29 177,687,539 0 19.5844 907,293,285 2011-11-30
3438 2011-12-28 177,687,539 12,000 19.5844 907,293,285 2011-11-30
3439 2011-12-23 177,675,539 -26,000 19.5830 907,293,285 2011-11-30
3440 2011-12-22 177,701,539 6,000 19.5859 907,293,285 2011-11-30
3441 2011-12-21 177,695,539 0 19.5852 907,293,285 2011-11-30
3442 2011-12-20 177,695,539 -40,200 19.5852 907,293,285 2011-11-30
3443 2011-12-19 177,735,739 190,000 19.5897 907,293,285 2011-11-30
3444 2011-12-16 177,545,739 0 19.5687 907,293,285 2011-11-30
3445 2011-12-15 177,545,739 -84,000 19.5687 907,293,285 2011-11-30
3446 2011-12-14 177,629,739 -24,000 19.5780 907,293,285 2011-11-30
3447 2011-12-13 177,653,739 -22,000 19.5806 907,293,285 2011-11-30
3448 2011-12-12 177,675,739 -72,000 19.5831 907,293,285 2011-11-30
3449 2011-12-09 177,747,739 1,030,000 19.5910 907,293,285 2011-11-30
3450 2011-12-08 176,717,739 10,000 19.4775 907,293,285 2011-11-30
3451 2011-12-07 176,707,739 -8,000 19.4764 907,293,285 2011-11-30
3452 2011-12-06 176,715,739 -80,000 19.4772 907,293,285 2011-11-30
3453 2011-12-05 176,795,739 -270,000 19.4861 907,293,285 2011-11-30
3454 2011-12-02 177,065,739 -234,000 19.5158 907,293,285 2011-11-30
3455 2011-12-01 177,299,739 -56,500 19.5416 907,293,285 2011-11-30
3456 2011-11-30 177,356,239 -1,212,000 19.5478 907,293,285 2011-11-30
3457 2011-11-29 178,568,239 46,000 19.6814 907,293,285 2011-10-31
3458 2011-11-28 178,522,239 -58,000 19.6764 907,293,285 2011-10-31
3459 2011-11-25 178,580,239 0 19.6827 907,293,285 2011-10-31
3460 2011-11-24 178,580,239 -2,000 19.6827 907,293,285 2011-10-31
3461 2011-11-23 178,582,239 134,000 19.6830 907,293,285 2011-10-31
3462 2011-11-22 178,448,239 84,000 19.6682 907,293,285 2011-10-31
3463 2011-11-21 178,364,239 -16,200 19.6589 907,293,285 2011-10-31
3464 2011-11-18 178,380,439 -22,000 19.6607 907,293,285 2011-10-31
3465 2011-11-17 178,402,439 -84,000 19.6631 907,293,285 2011-10-31
3466 2011-11-16 178,486,439 11,400 19.6724 907,293,285 2011-10-31
3467 2011-11-15 178,475,039 0 19.6712 907,293,285 2011-10-31
3468 2011-11-14 178,475,039 -8,000 19.6712 907,293,285 2011-10-31
3469 2011-11-11 178,483,039 -91,000 19.6720 907,293,285 2011-10-31
3470 2011-11-10 178,574,039 -112,000 19.6821 907,293,285 2011-10-31
3471 2011-11-09 178,686,039 -64,000 19.6944 907,293,285 2011-10-31
3472 2011-11-08 178,750,039 -346,000 19.7015 907,293,285 2011-10-31
3473 2011-11-07 179,096,039 94,000 19.7396 907,293,285 2011-10-31
3474 2011-11-04 179,002,039 -46,000 19.7292 907,293,285 2011-10-31
3475 2011-11-03 179,048,039 -132,000 19.7343 907,293,285 2011-10-31
3476 2011-11-02 179,180,039 32,000 19.7489 907,293,285 2011-10-31
3477 2011-11-01 179,148,039 202,000 19.7453 907,293,285 2011-10-31
3478 2011-10-31 178,946,039 -322,000 19.7231 907,293,285 2011-10-31
3479 2011-10-28 179,268,039 -48,000 19.7586 907,293,285 2011-09-30
3480 2011-10-27 179,316,039 -77,000 19.7638 907,293,285 2011-09-30
3481 2011-10-26 179,393,039 -4,000 19.7723 907,293,285 2011-09-30
3482 2011-10-25 179,397,039 0 19.7728 907,293,285 2011-09-30
3483 2011-10-24 179,397,039 20,000 19.7728 907,293,285 2011-09-30
3484 2011-10-21 179,377,039 34,000 19.7706 907,293,285 2011-09-30
3485 2011-10-20 179,343,039 40,000 19.7668 907,293,285 2011-09-30
3486 2011-10-19 179,303,039 -10,000 19.7624 907,293,285 2011-09-30
3487 2011-10-18 179,313,039 -40,000 19.7635 907,293,285 2011-09-30
3488 2011-10-17 179,353,039 -244,000 19.7679 907,293,285 2011-09-30
3489 2011-10-14 179,597,039 -170,000 19.7948 907,293,285 2011-09-30
3490 2011-10-13 179,767,039 -116,000 19.8136 907,293,285 2011-09-30
3491 2011-10-12 179,883,039 -37,000 19.8263 907,293,285 2011-09-30
3492 2011-10-11 179,920,039 62,000 19.8304 907,293,285 2011-09-30
3493 2011-10-10 179,858,039 90,000 19.8236 907,293,285 2011-09-30
3494 2011-10-07 179,768,039 10,000 19.8137 907,293,285 2011-09-30
3495 2011-10-06 179,758,039 14,000 19.8126 907,293,285 2011-09-30
3496 2011-10-04 179,744,039 184,000 19.8110 907,293,285 2011-09-30
3497 2011-10-03 179,560,039 8,000 19.7907 907,293,285 2011-09-30
3498 2011-09-30 179,552,039 50,000 19.7899 907,293,285 2011-09-30
3499 2011-09-29 179,502,039 0 19.7843 907,293,285 2011-08-31
3500 2011-09-28 179,502,039 -146,000 19.7843 907,293,285 2011-08-31
3501 2011-09-27 179,648,039 80,000 19.8004 907,293,285 2011-08-31
3502 2011-09-26 179,568,039 190,000 19.7916 907,293,285 2011-08-31
3503 2011-09-23 179,378,039 -16,000 19.7707 907,293,285 2011-08-31
3504 2011-09-22 179,394,039 -80,000 19.7724 907,293,285 2011-08-31
3505 2011-09-21 179,474,039 -148,000 19.7813 907,293,285 2011-08-31
3506 2011-09-20 179,622,039 68,000 19.7976 907,293,285 2011-08-31
3507 2011-09-19 179,554,039 -12,000 19.7901 907,293,285 2011-08-31
3508 2011-09-16 179,566,039 30,000 19.7914 907,293,285 2011-08-31
3509 2011-09-15 179,536,039 37,600 19.7881 907,293,285 2011-08-31
3510 2011-09-14 179,498,439 -206,000 19.7839 907,293,285 2011-08-31
3511 2011-09-12 179,704,439 0 19.8067 907,293,285 2011-08-31
3512 2011-09-09 179,704,439 -40,000 19.8067 907,293,285 2011-08-31
3513 2011-09-08 179,744,439 -60,000 19.8111 907,293,285 2011-08-31
3514 2011-09-07 179,804,439 -154,200 19.8177 907,293,285 2011-08-31
3515 2011-09-06 179,958,639 -24,000 19.8347 907,293,285 2011-08-31
3516 2011-09-05 179,982,639 -158,000 19.8373 907,293,285 2011-08-31
3517 2011-09-02 180,140,639 -110,000 19.8547 907,293,285 2011-08-31
3518 2011-09-01 180,250,639 -989,000 19.8669 907,293,285 2011-08-31
3519 2011-08-31 181,239,639 22,000 19.9759 907,293,285 2011-08-31
3520 2011-08-30 181,217,639 6,000 19.9734 907,293,285 2011-07-31
3521 2011-08-29 181,211,639 -86,000 19.9728 907,293,285 2011-07-31
3522 2011-08-26 181,297,639 172,000 19.9823 907,293,285 2011-07-31
3523 2011-08-25 181,125,639 90,000 19.9633 907,293,285 2011-07-31
3524 2011-08-24 181,035,639 -382,000 19.9534 907,293,285 2011-07-31
3525 2011-08-23 181,417,639 -263,600 19.9955 907,293,285 2011-07-31
3526 2011-08-22 181,681,239 -102,000 20.0245 907,293,285 2011-07-31
3527 2011-08-19 181,783,239 168,000 20.0358 907,293,285 2011-07-31
3528 2011-08-18 181,615,239 70,000 20.0173 907,293,285 2011-07-31
3529 2011-08-17 181,545,239 -1,082,000 20.0095 907,293,285 2011-07-31
3530 2011-08-16 182,627,239 -188,000 20.1288 907,293,285 2011-07-31
3531 2011-08-15 182,815,239 -60,000 20.1495 907,293,285 2011-07-31
3532 2011-08-12 182,875,239 -42,000 20.1561 907,293,285 2011-07-31
3533 2011-08-11 182,917,239 -80,000 20.1608 907,293,285 2011-07-31
3534 2011-08-10 182,997,239 -188,000 20.1696 907,293,285 2011-07-31
3535 2011-08-09 183,185,239 -56,000 20.1903 907,293,285 2011-07-31
3536 2011-08-08 183,241,239 -78,000 20.1965 907,293,285 2011-07-31
3537 2011-08-05 183,319,239 28,000 20.2051 907,293,285 2011-07-31
3538 2011-08-04 183,291,239 208,000 20.2020 907,293,285 2011-07-31
3539 2011-08-03 183,083,239 40,000 20.1791 907,293,285 2011-07-31
3540 2011-08-02 183,043,239 64,000 20.1746 907,293,285 2011-07-31
3541 2011-08-01 182,979,239 30,000 20.1676 907,293,285 2011-07-31
3542 2011-07-29 182,949,239 -1,000 20.1643 907,293,285 2011-06-30
3543 2011-07-28 182,950,239 2,000 20.1644 907,293,285 2011-06-30
3544 2011-07-27 182,948,239 -18,000 20.1642 907,293,285 2011-06-30
3545 2011-07-26 182,966,239 -40,000 20.1662 907,293,285 2011-06-30
3546 2011-07-25 183,006,239 -146,000 20.1706 907,293,285 2011-06-30
3547 2011-07-22 183,152,239 18,000 20.1867 907,293,285 2011-06-30
3548 2011-07-21 183,134,239 -136,000 20.1847 907,293,285 2011-06-30
3549 2011-07-20 183,270,239 422,000 20.1997 907,293,285 2011-06-30
3550 2011-07-19 182,848,239 246,000 20.1532 907,293,285 2011-06-30
3551 2011-07-18 182,602,239 -104,000 20.1260 907,293,285 2011-06-30
3552 2011-07-15 182,706,239 -48,000 20.1375 907,293,285 2011-06-30
3553 2011-07-14 182,754,239 -326,000 20.1428 907,293,285 2011-06-30
3554 2011-07-13 183,080,239 -160,000 20.1787 907,293,285 2011-06-30
3555 2011-07-12 183,240,239 58,000 20.1964 907,293,285 2011-06-30
3556 2011-07-11 183,182,239 -106,000 20.1900 907,293,285 2011-06-30
3557 2011-07-08 183,288,239 -28,000 20.2017 907,293,285 2011-06-30
3558 2011-07-07 183,316,239 8,000 20.2047 907,293,285 2011-06-30
3559 2011-07-06 183,308,239 -68,000 20.2039 907,293,285 2011-06-30
3560 2011-07-05 183,376,239 250,000 20.2114 907,293,285 2011-06-30
3561 2011-07-04 183,126,239 114,000 20.1838 907,293,285 2011-06-30
3562 2011-06-30 183,012,239 16,000 20.1712 907,293,285 2011-06-30
3563 2011-06-29 182,996,239 -28,000 20.1695 907,293,285 2011-06-14
3564 2011-06-28 183,024,239 238,843 20.1726 907,293,285 2011-06-14
3565 2011-06-27 182,785,396 -492,000 20.1462 907,293,285 2011-06-14
3566 2011-06-24 183,277,396 -353,000 20.2005 907,293,285 2011-06-14
3567 2011-06-23 183,630,396 -188,000 20.2394 907,293,285 2011-06-14
3568 2011-06-22 183,818,396 226,000 20.2601 907,293,285 2011-06-14
3569 2011-06-21 183,592,396 70,000 20.2352 907,293,285 2011-06-14
3570 2011-06-20 183,522,396 -230,000 20.2275 907,293,285 2011-06-14
3571 2011-06-17 183,752,396 -126,000 20.2528 907,293,285 2011-06-14
3572 2011-06-16 183,878,396 136,000 20.2667 907,293,285 2011-06-14
3573 2011-06-15 183,742,396 -62,000 20.2517 907,293,285 2011-06-14
3574 2011-06-14 183,804,396 -14,000 20.2585 907,293,285 2011-06-14
3575 2011-06-13 183,818,396 30,000 20.2907 905,923,285 2011-05-31
3576 2011-06-10 183,788,396 -20,000 20.2874 905,923,285 2011-05-31
3577 2011-06-09 183,808,396 -57,000 20.2896 905,923,285 2011-05-31
3578 2011-06-08 183,865,396 220,000 20.2959 905,923,285 2011-05-31
3579 2011-06-07 183,645,396 -238,000 20.2716 905,923,285 2011-05-31
3580 2011-06-03 183,883,396 -294,000 20.2979 905,923,285 2011-05-31
3581 2011-06-02 184,177,396 -352,000 20.3304 905,923,285 2011-05-31
3582 2011-06-01 184,529,396 -816,000 20.3692 905,923,285 2011-05-31
3583 2011-05-31 185,345,396 -466,000 20.4593 905,923,285 2011-05-31
3584 2011-05-30 185,811,396 -58,600 20.5107 905,923,285 2011-04-30
3585 2011-05-27 185,869,996 -222,000 20.5172 905,923,285 2011-04-30
3586 2011-05-26 186,091,996 228,000 20.5417 905,923,285 2011-04-30
3587 2011-05-25 185,863,996 -702,000 20.5165 905,923,285 2011-04-30
3588 2011-05-24 186,565,996 -66,000 20.5940 905,923,285 2011-04-30
3589 2011-05-23 186,631,996 -140,000 20.6013 905,923,285 2011-04-30
3590 2011-05-20 186,771,996 -428,000 20.6168 905,923,285 2011-04-30
3591 2011-05-19 187,199,996 -1,180,000 20.6640 905,923,285 2011-04-30
3592 2011-05-18 188,379,996 -1,535,000 20.7943 905,923,285 2011-04-30
3593 2011-05-17 189,914,996 -256,000 20.9637 905,923,285 2011-04-30
3594 2011-05-16 190,170,996 -300,000 20.9920 905,923,285 2011-04-30
3595 2011-05-13 190,470,996 260,000 21.0251 905,923,285 2011-04-30
3596 2011-05-12 190,210,996 -356,000 20.9964 905,923,285 2011-04-30
3597 2011-05-11 190,566,996 246,000 21.0357 905,923,285 2011-04-30
3598 2011-05-09 190,320,996 358,000 21.0085 905,923,285 2011-04-30
3599 2011-05-06 189,962,996 292,000 20.9690 905,923,285 2011-04-30
3600 2011-05-05 189,670,996 588,600 20.9368 905,923,285 2011-04-30
3601 2011-05-04 189,082,396 -100,000 20.8718 905,923,285 2011-04-30
3602 2011-05-03 189,182,396 -142,000 20.8828 905,923,285 2011-04-30
3603 2011-04-29 189,324,396 -270,000 20.8985 905,923,285 2011-03-31
3604 2011-04-28 189,594,396 -222,600 20.9283 905,923,285 2011-03-31
3605 2011-04-27 189,816,996 22,000 20.9529 905,923,285 2011-03-31
3606 2011-04-26 189,794,996 260,000 20.9504 905,923,285 2011-03-31
3607 2011-04-21 189,534,996 246,000 20.9217 905,923,285 2011-03-31
3608 2011-04-20 189,288,996 454,000 20.8946 905,923,285 2011-03-31
3609 2011-04-19 188,834,996 272,000 20.8445 905,923,285 2011-03-31
3610 2011-04-18 188,562,996 -860,000 20.8145 905,923,285 2011-03-31
3611 2011-04-15 189,422,996 308,000 20.9094 905,923,285 2011-03-31
3612 2011-04-14 189,114,996 278,000 20.8754 905,923,285 2011-03-31
3613 2011-04-13 188,836,996 42,000 20.8447 905,923,285 2011-03-31
3614 2011-04-12 188,794,996 -224,000 20.8401 905,923,285 2011-03-31
3615 2011-04-11 189,018,996 244,000 20.8648 905,923,285 2011-03-31
3616 2011-04-08 188,774,996 -6,000 20.8379 905,923,285 2011-03-31
3617 2011-04-07 188,780,996 224,000 20.8385 905,923,285 2011-03-31
3618 2011-04-06 188,556,996 98,000 20.8138 905,923,285 2011-03-31
3619 2011-04-04 188,458,996 324,000 20.8030 905,923,285 2011-03-31
3620 2011-04-01 188,134,996 854,000 20.7672 905,923,285 2011-03-31
3621 2011-03-31 187,280,996 220,000 20.6729 905,923,285 2011-03-31
3622 2011-03-30 187,060,996 616,000 20.6487 905,923,285 2011-02-28
3623 2011-03-29 186,444,996 1,666,000 20.5807 905,923,285 2011-02-28
3624 2011-03-28 184,778,996 758,000 20.3968 905,923,285 2011-02-28
3625 2011-03-25 184,020,996 -6,000 20.3131 905,923,285 2011-02-28
3626 2011-03-24 184,026,996 -2,646,000 20.3138 905,923,285 2011-02-28
3627 2011-03-23 186,672,996 -310,000 20.6058 905,923,285 2011-02-28
3628 2011-03-22 186,982,996 -224,598 20.6400 905,923,285 2011-02-28
3629 2011-03-21 187,207,594 158,998 20.6648 905,923,285 2011-02-28
3630 2011-03-18 187,048,596 -1,018,000 20.6473 905,923,285 2011-02-28
3631 2011-03-17 188,066,596 -400 20.7597 905,923,285 2011-02-28
3632 2011-03-16 188,066,996 -60,000 20.7597 905,923,285 2011-02-28
3633 2011-03-15 188,126,996 1,468,000 20.7663 905,923,285 2011-02-28
3634 2011-03-14 186,658,996 -1,461,000 20.6043 905,923,285 2011-02-28
3635 2011-03-11 188,119,996 216,000 20.7656 905,923,285 2011-02-28
3636 2011-03-10 187,903,996 78,000 20.7417 905,923,285 2011-02-28
3637 2011-03-09 187,825,996 -20,000 20.7331 905,923,285 2011-02-28
3638 2011-03-08 187,845,996 74,000 20.7353 905,923,285 2011-02-28
3639 2011-03-07 187,771,996 217,200 20.7271 905,923,285 2011-02-28
3640 2011-03-04 187,554,796 -96,000 20.7032 905,923,285 2011-02-28
3641 2011-03-03 187,650,796 32,322 20.7138 905,923,285 2011-02-28
3642 2011-03-02 187,618,474 30,000 20.7102 905,923,285 2011-02-28
3643 2011-03-01 187,588,474 94,000 20.7069 905,923,285 2011-02-28
3644 2011-02-28 187,494,474 530,000 20.6965 905,923,285 2011-02-28
3645 2011-02-25 186,964,474 -648,000 20.6380 905,923,285 2011-01-31
3646 2011-02-24 187,612,474 564,000 20.7095 905,923,285 2011-01-31
3647 2011-02-23 187,048,474 142,000 20.6473 905,923,285 2011-01-31
3648 2011-02-22 186,906,474 524,000 20.6316 905,923,285 2011-01-31
3649 2011-02-21 186,382,474 198,000 20.5738 905,923,285 2011-01-31
3650 2011-02-18 186,184,474 364,000 20.5519 905,923,285 2011-01-31
3651 2011-02-17 185,820,474 308,000 20.5117 905,923,285 2011-01-31
3652 2011-02-16 185,512,474 1,037,600 20.4777 905,923,285 2011-01-31
3653 2011-02-15 184,474,874 -146,000 20.3632 905,923,285 2011-01-31
3654 2011-02-14 184,620,874 24,000 20.3793 905,923,285 2011-01-31
3655 2011-02-11 184,596,874 454,000 20.3767 905,923,285 2011-01-31
3656 2011-02-10 184,142,874 -28,000 20.3265 905,923,285 2011-01-31
3657 2011-02-09 184,170,874 108,000 20.3296 905,923,285 2011-01-31
3658 2011-02-08 184,062,874 651,000 20.3177 905,923,285 2011-01-31
3659 2011-02-07 183,411,874 -162,000 20.2459 905,923,285 2011-01-31
3660 2011-02-02 183,573,874 0 20.2637 905,923,285 2011-01-31
3661 2011-02-01 183,573,874 420,000 20.2637 905,923,285 2011-01-31
3662 2011-01-31 183,153,874 101,000 20.2174 905,923,285 2011-01-31
3663 2011-01-28 183,052,874 109,000 20.2062 905,923,285 2010-12-31
3664 2011-01-27 182,943,874 176,000 20.1942 905,923,285 2010-12-31
3665 2011-01-26 182,767,874 312,000 20.1748 905,923,285 2010-12-31
3666 2011-01-25 182,455,874 -1,705,000 20.1403 905,923,285 2010-12-31
3667 2011-01-24 184,160,874 72,000 20.3285 905,923,285 2010-12-31
3668 2011-01-21 184,088,874 594,000 20.3206 905,923,285 2010-12-31
3669 2011-01-20 183,494,874 865,291 20.2550 905,923,285 2010-12-31
3670 2011-01-19 182,629,583 -1,982,200 20.1595 905,923,285 2010-12-31
3671 2011-01-18 184,611,783 -595,400 20.3783 905,923,285 2010-12-31
3672 2011-01-17 185,207,183 -262,000 20.4440 905,923,285 2010-12-31
3673 2011-01-14 185,469,183 233,400 20.4729 905,923,285 2010-12-31
3674 2011-01-13 185,235,783 70,000 20.4472 905,923,285 2010-12-31
3675 2011-01-12 185,165,783 456,000 20.4395 905,923,285 2010-12-31
3676 2011-01-11 184,709,783 151,000 20.3891 905,923,285 2010-12-31
3677 2011-01-10 184,558,783 -446,000 20.3725 905,923,285 2010-12-31
3678 2011-01-07 185,004,783 139,000 20.4217 905,923,285 2010-12-31
3679 2011-01-06 184,865,783 -80,000 20.4063 905,923,285 2010-12-31
3680 2011-01-05 184,945,783 136,000 20.4152 905,923,285 2010-12-31
3681 2011-01-04 184,809,783 578,000 20.4002 905,923,285 2010-12-31
3682 2011-01-03 184,231,783 -480,000 20.3364 905,923,285 2010-12-31
3683 2010-12-31 184,711,783 0 20.3893 905,923,285 2010-12-31
3684 2010-12-30 184,711,783 -30,000 20.3893 905,923,285 2010-11-30
3685 2010-12-29 184,741,783 109,000 20.3927 905,923,285 2010-11-30
3686 2010-12-28 184,632,783 -1,552,400 20.3806 905,923,285 2010-11-30
3687 2010-12-24 186,185,183 0 20.5520 905,923,285 2010-11-30
3688 2010-12-23 186,185,183 26,000 20.5520 905,923,285 2010-11-30
3689 2010-12-22 186,159,183 46,000 20.5491 905,923,285 2010-11-30
3690 2010-12-21 186,113,183 530,000 20.5440 905,923,285 2010-11-30
3691 2010-12-20 185,583,183 -490,000 20.4855 905,923,285 2010-11-30
3692 2010-12-17 186,073,183 291,000 20.5396 905,923,285 2010-11-30
3693 2010-12-16 185,782,183 62,000 20.5075 905,923,285 2010-11-30
3694 2010-12-15 185,720,183 -110,000 20.5007 905,923,285 2010-11-30
3695 2010-12-14 185,830,183 -82,000 20.5128 905,923,285 2010-11-30
3696 2010-12-13 185,912,183 -94,000 20.5218 905,923,285 2010-11-30
3697 2010-12-10 186,006,183 -32,000 20.5322 905,923,285 2010-11-30
3698 2010-12-09 186,038,183 -57,800 20.5358 905,923,285 2010-11-30
3699 2010-12-08 186,095,983 24,000 20.5421 905,923,285 2010-11-30
3700 2010-12-07 186,071,983 -182,000 20.5395 905,923,285 2010-11-30
3701 2010-12-06 186,253,983 12,000 20.5596 905,923,285 2010-11-30
3702 2010-12-03 186,241,983 -56,000 20.5583 905,923,285 2010-11-30
3703 2010-12-02 186,297,983 214,000 20.5644 905,923,285 2010-11-30
3704 2010-12-01 186,083,983 -46,000 20.5408 905,923,285 2010-11-30
3705 2010-11-30 186,129,983 176,000 20.5459 905,923,285 2010-11-30
3706 2010-11-29 185,953,983 -28,000 20.5265 905,923,285 2010-10-31
3707 2010-11-26 185,981,983 -154,000 20.5296 905,923,285 2010-10-31
3708 2010-11-25 186,135,983 270,000 20.5466 905,923,285 2010-10-31
3709 2010-11-24 185,865,983 49,000 20.5167 905,923,285 2010-10-31
3710 2010-11-23 185,816,983 184,000 20.5113 905,923,285 2010-10-31
3711 2010-11-22 185,632,983 292,000 20.4910 905,923,285 2010-10-31
3712 2010-11-19 185,340,983 292,000 20.4588 905,923,285 2010-10-31
3713 2010-11-18 185,048,983 80,000 20.4266 905,923,285 2010-10-31
3714 2010-11-17 184,968,983 30,000 20.4177 905,923,285 2010-10-31
3715 2010-11-16 184,938,983 582,000 20.4144 905,923,285 2010-10-31
3716 2010-11-15 184,356,983 -152,000 20.3502 905,923,285 2010-10-31
3717 2010-11-12 184,508,983 348,000 20.3670 905,923,285 2010-10-31
3718 2010-11-11 184,160,983 1,014,000 20.3285 905,923,285 2010-10-31
3719 2010-11-10 183,146,983 -268,000 20.2166 905,923,285 2010-10-31
3720 2010-11-09 183,414,983 -413,000 20.2462 905,923,285 2010-10-31
3721 2010-11-08 183,827,983 620,000 20.2918 905,923,285 2010-10-31
3722 2010-11-05 183,207,983 -218,000 20.2233 905,923,285 2010-10-31
3723 2010-11-04 183,425,983 160,000 20.2474 905,923,285 2010-10-31
3724 2010-11-03 183,265,983 -283,000 20.2297 905,923,285 2010-10-31
3725 2010-11-02 183,548,983 -42,000 20.2610 905,923,285 2010-10-31
3726 2010-11-01 183,590,983 -18,000 20.2656 905,923,285 2010-10-31
3727 2010-10-29 183,608,983 152,000 20.2676 905,923,285 2010-09-30
3728 2010-10-28 183,456,983 -272,000 20.2508 905,923,285 2010-09-30
3729 2010-10-27 183,728,983 -1,700,400 20.2809 905,923,285 2010-09-30
3730 2010-10-26 185,429,383 -298,000 20.4686 905,923,285 2010-09-30
3731 2010-10-25 185,727,383 663,000 20.5014 905,923,285 2010-09-30
3732 2010-10-22 185,064,383 -246,000 20.4283 905,923,285 2010-09-30
3733 2010-10-21 185,310,383 226,000 20.4554 905,923,285 2010-09-30
3734 2010-10-20 185,084,383 -81,000 20.4305 905,923,285 2010-09-30
3735 2010-10-19 185,165,383 207,000 20.4394 905,923,285 2010-09-30
3736 2010-10-18 184,958,383 144,000 20.4166 905,923,285 2010-09-30
3737 2010-10-15 184,814,383 -1,202,000 20.4007 905,923,285 2010-09-30
3738 2010-10-14 186,016,383 72,000 20.5333 905,923,285 2010-09-30
3739 2010-10-13 185,944,383 320,000 20.5254 905,923,285 2010-09-30
3740 2010-10-12 185,624,383 -42,000 20.4901 905,923,285 2010-09-30
3741 2010-10-11 185,666,383 -304,000 20.4947 905,923,285 2010-09-30
3742 2010-10-08 185,970,383 141,000 20.5283 905,923,285 2010-09-30
3743 2010-10-07 185,829,383 597,000 20.5127 905,923,285 2010-09-30
3744 2010-10-06 185,232,383 -1,254,800 20.4468 905,923,285 2010-09-30
3745 2010-10-05 186,487,183 821,261 20.5853 905,923,285 2010-09-30
3746 2010-10-04 185,665,922 -404,600 20.4947 905,923,285 2010-09-30
3747 2010-09-30 186,070,522 161,400 20.5393 905,923,285 2010-09-30
3748 2010-09-29 185,909,122 -1,348,000 20.5215 905,923,285 2010-08-31
3749 2010-09-28 187,257,122 196,000 20.6703 905,923,285 2010-08-31
3750 2010-09-27 187,061,122 470,000 20.6487 905,923,285 2010-08-31
3751 2010-09-24 186,591,122 154,000 20.5968 905,923,285 2010-08-31
3752 2010-09-22 186,437,122 -428,113 20.5798 905,923,285 2010-08-31
3753 2010-09-21 186,865,235 -50,000 20.6270 905,923,285 2010-08-31
3754 2010-09-20 186,915,235 169,400 20.6326 905,923,285 2010-08-31
3755 2010-09-17 186,745,835 140,000 20.6139 905,923,285 2010-08-31
3756 2010-09-16 186,605,835 590,000 20.5984 905,923,285 2010-08-31
3757 2010-09-15 186,015,835 -647,600 20.5333 905,923,285 2010-08-31
3758 2010-09-14 186,663,435 -59,000 20.6048 905,923,285 2010-08-31
3759 2010-09-13 186,722,435 88,000 20.6113 905,923,285 2010-08-31
3760 2010-09-10 186,634,435 86,000 20.6016 905,923,285 2010-08-31
3761 2010-09-09 186,548,435 -696,400 20.5921 905,923,285 2010-08-31
3762 2010-09-08 187,244,835 18,000 20.6690 905,923,285 2010-08-31
3763 2010-09-07 187,226,835 308,000 20.6670 905,923,285 2010-08-31
3764 2010-09-06 186,918,835 -376,000 20.6330 905,923,285 2010-08-31
3765 2010-09-03 187,294,835 262,000 20.6745 905,923,285 2010-08-31
3766 2010-09-02 187,032,835 174,000 20.6455 905,923,285 2010-08-31
3767 2010-09-01 186,858,835 -562,000 20.6263 905,923,285 2010-08-31
3768 2010-08-31 187,420,835 -34,000 20.6884 905,923,285 2010-08-31
3769 2010-08-30 187,454,835 1,074,000 20.6921 905,923,285 2010-07-31
3770 2010-08-27 186,380,835 38,000 20.5736 905,923,285 2010-07-31
3771 2010-08-26 186,342,835 82,000 20.5694 905,923,285 2010-07-31
3772 2010-08-25 186,260,835 154,000 20.5603 905,923,285 2010-07-31
3773 2010-08-24 186,106,835 -1,014,000 20.5433 905,923,285 2010-07-31
3774 2010-08-23 187,120,835 -144,000 20.6553 905,923,285 2010-07-31
3775 2010-08-20 187,264,835 974,400 20.6712 905,923,285 2010-07-31
3776 2010-08-19 186,290,435 -20,000 20.5636 905,923,285 2010-07-31
3777 2010-08-18 186,310,435 -60,000 20.5658 905,923,285 2010-07-31
3778 2010-08-17 186,370,435 146,000 20.5724 905,923,285 2010-07-31
3779 2010-08-16 186,224,435 186,000 20.5563 905,923,285 2010-07-31
3780 2010-08-13 186,038,435 70,000 20.5358 905,923,285 2010-07-31
3781 2010-08-12 185,968,435 90,000 20.5281 905,923,285 2010-07-31
3782 2010-08-11 185,878,435 -64,000 20.5181 905,923,285 2010-07-31
3783 2010-08-10 185,942,435 -286,000 20.5252 905,923,285 2010-07-31
3784 2010-08-09 186,228,435 -4,000 20.5568 905,923,285 2010-07-31
3785 2010-08-06 186,232,435 40,411 20.5572 905,923,285 2010-07-31
3786 2010-08-05 186,192,024 125,000 20.5527 905,923,285 2010-07-31
3787 2010-08-04 186,067,024 -278,000 20.5389 905,923,285 2010-07-31
3788 2010-08-03 186,345,024 -116,000 20.5696 905,923,285 2010-07-31
3789 2010-08-02 186,461,024 26,000 20.5824 905,923,285 2010-07-31
3790 2010-07-30 186,435,024 -280,200 20.5796 905,923,285 2010-06-30
3791 2010-07-29 186,715,224 474,000 20.6105 905,923,285 2010-06-30
3792 2010-07-28 186,241,224 -1,650,600 20.5582 905,923,285 2010-06-30
3793 2010-07-27 187,891,824 -164,000 20.7404 905,923,285 2010-06-30
3794 2010-07-26 188,055,824 -64,000 20.7585 905,923,285 2010-06-30
3795 2010-07-23 188,119,824 -200,000 20.7655 905,923,285 2010-06-30
3796 2010-07-22 188,319,824 -26,000 20.7876 905,923,285 2010-06-30
3797 2010-07-21 188,345,824 0 20.7905 905,923,285 2010-06-30
3798 2010-07-20 188,345,824 -18,000 20.7905 905,923,285 2010-06-30
3799 2010-07-19 188,363,824 -60,000 20.7925 905,923,285 2010-06-30
3800 2010-07-16 188,423,824 -30,000 20.7991 905,923,285 2010-06-30
3801 2010-07-15 188,453,824 54,000 20.8024 905,923,285 2010-06-30
3802 2010-07-14 188,399,824 -20,000 20.7964 905,923,285 2010-06-30
3803 2010-07-13 188,419,824 -162,000 20.7987 905,923,285 2010-06-30
3804 2010-07-12 188,581,824 50,000 20.8165 905,923,285 2010-06-30
3805 2010-07-09 188,531,824 0 20.8110 905,923,285 2010-06-30
3806 2010-07-08 188,531,824 -10,000 20.8110 905,923,285 2010-06-30
3807 2010-07-07 188,541,824 -8,200 20.8121 905,923,285 2010-06-30
3808 2010-07-06 188,550,024 -6,000 20.8130 905,923,285 2010-06-30
3809 2010-07-05 188,556,024 -78,000 20.8137 905,923,285 2010-06-30
3810 2010-07-02 188,634,024 234,000 20.8223 905,923,285 2010-06-30
3811 2010-06-30 188,400,024 -6,000 20.7965 905,923,285 2010-06-30
3812 2010-06-29 188,406,024 -2,000 20.7971 905,923,285 2010-05-31
3813 2010-06-28 188,408,024 68,000 20.7973 905,923,285 2010-05-31
3814 2010-06-25 188,340,024 -654,000 20.7898 905,923,285 2010-05-31
3815 2010-06-24 188,994,024 -46,000 20.8620 905,923,285 2010-05-31
3816 2010-06-23 189,040,024 -112,000 20.8671 905,923,285 2010-05-31
3817 2010-06-22 189,152,024 -76,600 20.8795 905,923,285 2010-05-31
3818 2010-06-21 189,228,624 -50 20.8879 905,923,285 2010-05-31
3819 2010-06-18 189,228,674 -58,000 20.8879 905,923,285 2010-05-31
3820 2010-06-17 189,286,674 -1,880 20.8943 905,923,285 2010-05-31
3821 2010-06-15 189,288,554 -48,000 20.8945 905,923,285 2010-05-31
3822 2010-06-14 189,336,554 38,000 20.8998 905,923,285 2010-05-31
3823 2010-06-11 189,298,554 -25,000 20.8956 905,923,285 2010-05-31
3824 2010-06-10 189,323,554 222,000 20.8984 905,923,285 2010-05-31
3825 2010-06-09 189,101,554 -6,000 20.8739 905,923,285 2010-05-31
3826 2010-06-08 189,107,554 90,000 20.8746 905,923,285 2010-05-31
3827 2010-06-07 189,017,554 18,000 20.8646 905,923,285 2010-05-31
3828 2010-06-04 188,999,554 52,000 20.8626 905,923,285 2010-05-31
3829 2010-06-03 188,947,554 -10,000 20.8569 905,923,285 2010-05-31
3830 2010-06-02 188,957,554 152,000 20.8580 905,923,285 2010-05-31
3831 2010-06-01 188,805,554 200,000 20.8412 905,923,285 2010-05-31
3832 2010-05-31 188,605,554 80,000 20.8192 905,923,285 2010-05-31
3833 2010-05-28 188,525,554 4,000 20.8103 905,923,285 2010-05-06
3834 2010-05-27 188,521,554 354,000 20.8099 905,923,285 2010-05-06
3835 2010-05-26 188,167,554 2,000 20.7708 905,923,285 2010-05-06
3836 2010-05-25 188,165,554 596,000 20.7706 905,923,285 2010-05-06
3837 2010-05-24 187,569,554 241,400 20.7048 905,923,285 2010-05-06
3838 2010-05-20 187,328,154 106,000 20.6781 905,923,285 2010-05-06
3839 2010-05-19 187,222,154 76,000 20.6664 905,923,285 2010-05-06
3840 2010-05-18 187,146,154 -80,000 20.6581 905,923,285 2010-05-06
3841 2010-05-17 187,226,154 116,000 20.6669 905,923,285 2010-05-06
3842 2010-05-14 187,110,154 22,000 20.6541 905,923,285 2010-05-06
3843 2010-05-13 187,088,154 42,000 20.6517 905,923,285 2010-05-06
3844 2010-05-12 187,046,154 -47,200 20.6470 905,923,285 2010-05-06
3845 2010-05-11 187,093,354 304,000 20.6522 905,923,285 2010-05-06
3846 2010-05-10 186,789,354 455,000 20.6187 905,923,285 2010-05-06
3847 2010-05-07 186,334,354 134,000 20.5684 905,923,285 2010-05-06
3848 2010-05-06 186,200,354 -26,000 20.5537 905,923,285 2010-05-06
3849 2010-05-05 186,226,354 480,000 20.5611 905,723,285 2010-04-30
3850 2010-05-04 185,746,354 36,000 20.5081 905,723,285 2010-04-30
3851 2010-05-03 185,710,354 326,000 20.5041 905,723,285 2010-04-30
3852 2010-04-30 185,384,354 -32,000 20.4681 905,723,285 2010-04-30
3853 2010-04-29 185,416,354 427,000 20.4716 905,723,285 2010-03-31
3854 2010-04-28 184,989,354 1,270,513 20.4245 905,723,285 2010-03-31
3855 2010-04-27 183,718,841 3,588,000 20.2842 905,723,285 2010-03-31
3856 2010-04-26 180,130,841 -1,277,000 19.8881 905,723,285 2010-03-31
3857 2010-04-23 181,407,841 491,109 20.0291 905,723,285 2010-03-31
3858 2010-04-22 180,916,732 198,000 19.9748 905,723,285 2010-03-31
3859 2010-04-21 180,718,732 849,000 19.9530 905,723,285 2010-03-31
3860 2010-04-20 179,869,732 -1,144,000 19.8592 905,723,285 2010-03-31
3861 2010-04-19 181,013,732 44,000 19.9855 905,723,285 2010-03-31
3862 2010-04-16 180,969,732 414,000 19.9807 905,723,285 2010-03-31
3863 2010-04-15 180,555,732 36,000 19.9350 905,723,285 2010-03-31
3864 2010-04-14 180,519,732 -193,600 19.9310 905,723,285 2010-03-31
3865 2010-04-13 180,713,332 -112,000 19.9524 905,723,285 2010-03-31
3866 2010-04-12 180,825,332 -18,000 19.9647 905,723,285 2010-03-31
3867 2010-04-09 180,843,332 118,000 19.9667 905,723,285 2010-03-31
3868 2010-04-08 180,725,332 -546,800 19.9537 905,723,285 2010-03-31
3869 2010-04-07 181,272,132 -178,600 20.0141 905,723,285 2010-03-31
3870 2010-04-01 181,450,732 92,000 20.0338 905,723,285 2010-03-31
3871 2010-03-31 181,358,732 -29,000 20.0236 905,723,285 2010-03-31
3872 2010-03-30 181,387,732 -702,000 20.0268 905,723,285 2010-02-28
3873 2010-03-29 182,089,732 -115,200 20.1043 905,723,285 2010-02-28
3874 2010-03-26 182,204,932 -182,000 20.1171 905,723,285 2010-02-28
3875 2010-03-25 182,386,932 -100,000 20.1372 905,723,285 2010-02-28
3876 2010-03-24 182,486,932 -558,000 20.1482 905,723,285 2010-02-28
3877 2010-03-23 183,044,932 -56,000 20.2098 905,723,285 2010-02-28
3878 2010-03-22 183,100,932 -4,000 20.2160 905,723,285 2010-02-28
3879 2010-03-19 183,104,932 -104,000 20.2164 905,723,285 2010-02-28
3880 2010-03-18 183,208,932 -10,000 20.2279 905,723,285 2010-02-28
3881 2010-03-17 183,218,932 -82,000 20.2290 905,723,285 2010-02-28
3882 2010-03-16 183,300,932 -28,000 20.2381 905,723,285 2010-02-28
3883 2010-03-15 183,328,932 191,000 20.2412 905,723,285 2010-02-28
3884 2010-03-12 183,137,932 -134,000 20.2201 905,723,285 2010-02-28
3885 2010-03-11 183,271,932 -240,000 20.2349 905,723,285 2010-02-28
3886 2010-03-10 183,511,932 -152,800 20.2614 905,723,285 2010-02-28
3887 2010-03-09 183,664,732 -13,000 20.2782 905,723,285 2010-02-28
3888 2010-03-08 183,677,732 104,000 20.2797 905,723,285 2010-02-28
3889 2010-03-05 183,573,732 18,000 20.2682 905,723,285 2010-02-28
3890 2010-03-04 183,555,732 26,000 20.2662 905,723,285 2010-02-28
3891 2010-03-03 183,529,732 287,000 20.2633 905,723,285 2010-02-28
3892 2010-03-02 183,242,732 58,000 20.2316 905,723,285 2010-02-28
3893 2010-03-01 183,184,732 -104,000 20.2252 905,723,285 2010-02-28
3894 2010-02-26 183,288,732 -58,715 20.2367 905,723,285 2010-01-31
3895 2010-02-25 183,347,447 52,000 20.2432 905,723,285 2010-01-31
3896 2010-02-24 183,295,447 24,000 20.2375 905,723,285 2010-01-31
3897 2010-02-23 183,271,447 64,000 20.2348 905,723,285 2010-01-31
3898 2010-02-22 183,207,447 32,000 20.2278 905,723,285 2010-01-31
3899 2010-02-19 183,175,447 2,000 20.2242 905,723,285 2010-01-31
3900 2010-02-18 183,173,447 -22,000 20.2240 905,723,285 2010-01-31
3901 2010-02-17 183,195,447 127,800 20.2264 905,723,285 2010-01-31
3902 2010-02-12 183,067,647 -56,000 20.2123 905,723,285 2010-01-31
3903 2010-02-11 183,123,647 -44,000 20.2185 905,723,285 2010-01-31
3904 2010-02-10 183,167,647 28,000 20.2234 905,723,285 2010-01-31
3905 2010-02-09 183,139,647 52,000 20.2203 905,723,285 2010-01-31
3906 2010-02-08 183,087,647 134,000 20.2145 905,723,285 2010-01-31
3907 2010-02-05 182,953,647 168,000 20.1997 905,723,285 2010-01-31
3908 2010-02-04 182,785,647 538,000 20.1812 905,723,285 2010-01-31
3909 2010-02-03 182,247,647 -64,000 20.1218 905,723,285 2010-01-31
3910 2010-02-02 182,311,647 418,000 20.1288 905,723,285 2010-01-31
3911 2010-02-01 181,893,647 160,000 20.0827 905,723,285 2010-01-31
3912 2010-01-29 181,733,647 360,000 20.0650 905,723,285 2009-12-31
3913 2010-01-28 181,373,647 318,000 20.0253 905,723,285 2009-12-31
3914 2010-01-27 181,055,647 280,000 19.9902 905,723,285 2009-12-31
3915 2010-01-26 180,775,647 -287,000 19.9593 905,723,285 2009-12-31
3916 2010-01-25 181,062,647 646,820 19.9909 905,723,285 2009-12-31
3917 2010-01-22 180,415,827 564,000 19.9195 905,723,285 2009-12-31
3918 2010-01-21 179,851,827 -1,893 19.8573 905,723,285 2009-12-31
3919 2010-01-20 179,853,720 -224,400 19.8575 905,723,285 2009-12-31
3920 2010-01-19 180,078,120 122,000 19.8822 905,723,285 2009-12-31
3921 2010-01-18 179,956,120 -2,600 19.8688 905,723,285 2009-12-31
3922 2010-01-15 179,958,720 314,000 19.8691 905,723,285 2009-12-31
3923 2010-01-14 179,644,720 250,000 19.8344 905,723,285 2009-12-31
3924 2010-01-13 179,394,720 -26,000 19.8068 905,723,285 2009-12-31
3925 2010-01-12 179,420,720 358,000 19.8097 905,723,285 2009-12-31
3926 2010-01-11 179,062,720 -228,000 19.7701 905,723,285 2009-12-31
3927 2010-01-08 179,290,720 166,500 19.7953 905,723,285 2009-12-31
3928 2010-01-07 179,124,220 -1,110,000 19.7769 905,723,285 2009-12-31
3929 2010-01-06 180,234,220 120,000 19.8995 905,723,285 2009-12-31
3930 2010-01-05 180,114,220 316,000 19.8862 905,723,285 2009-12-31
3931 2010-01-04 179,798,220 110,000 19.8513 905,723,285 2009-12-31
3932 2009-12-31 179,688,220 0 19.8392 905,723,285 2009-12-31
3933 2009-12-30 179,688,220 -42,200 19.8392 905,723,285 2009-11-30
3934 2009-12-29 179,730,420 -66,000 19.8439 905,723,285 2009-11-30
3935 2009-12-28 179,796,420 -54,000 19.8511 905,723,285 2009-11-30
3936 2009-12-24 179,850,420 0 19.8571 905,723,285 2009-11-30
3937 2009-12-23 179,850,420 -152,000 19.8571 905,723,285 2009-11-30
3938 2009-12-22 180,002,420 -287,600 19.8739 905,723,285 2009-11-30
3939 2009-12-21 180,290,020 568,000 19.9056 905,723,285 2009-11-30
3940 2009-12-18 179,722,020 560,000 19.8429 905,723,285 2009-11-30
3941 2009-12-17 179,162,020 278,000 19.7811 905,723,285 2009-11-30
3942 2009-12-16 178,884,020 -485,200 19.7504 905,723,285 2009-11-30
3943 2009-12-15 179,369,220 -15,600 19.8040 905,723,285 2009-11-30
3944 2009-12-14 179,384,820 788,000 19.8057 905,723,285 2009-11-30
3945 2009-12-11 178,596,820 -8,000 19.7187 905,723,285 2009-11-30
3946 2009-12-10 178,604,820 -10,122 19.7196 905,723,285 2009-11-30
3947 2009-12-09 178,614,942 106,000 19.7207 905,723,285 2009-11-30
3948 2009-12-08 178,508,942 -3,844,000 19.7090 905,723,285 2009-11-30
3949 2009-12-07 182,352,942 -592,000 20.1334 905,723,285 2009-11-30
3950 2009-12-04 182,944,942 -746,000 20.1988 905,723,285 2009-11-30
3951 2009-12-03 183,690,942 -103,000 20.2811 905,723,285 2009-11-30
3952 2009-12-02 183,793,942 -348,000 20.2925 905,723,285 2009-11-30
3953 2009-12-01 184,141,942 -538,000 20.3309 905,723,285 2009-11-30
3954 2009-11-30 184,679,942 193,000 20.3903 905,723,285 2009-11-30
3955 2009-11-27 184,486,942 122,000 20.3690 905,723,285 2009-10-31
3956 2009-11-26 184,364,942 655,000 20.3555 905,723,285 2009-10-31
3957 2009-11-25 183,709,942 488,000 20.2832 905,723,285 2009-10-31
3958 2009-11-24 183,221,942 -506,000 20.2294 905,723,285 2009-10-31
3959 2009-11-23 183,727,942 -92,000 20.2852 905,723,285 2009-10-31
3960 2009-11-20 183,819,942 38,000 20.2954 905,723,285 2009-10-31
3961 2009-11-19 183,781,942 192,200 20.2912 905,723,285 2009-10-31
3962 2009-11-18 183,589,742 252,000 20.2700 905,723,285 2009-10-31
3963 2009-11-17 183,337,742 1,144,000 20.2421 905,723,285 2009-10-31
3964 2009-11-16 182,193,742 -2,079,618 20.1158 905,723,285 2009-10-31
3965 2009-11-13 184,273,360 -310,200 20.3454 905,723,285 2009-10-31
3966 2009-11-12 184,583,560 962,000 20.3797 905,723,285 2009-10-31
3967 2009-11-11 183,621,560 287,800 20.2735 905,723,285 2009-10-31
3968 2009-11-10 183,333,760 125,000 20.2417 905,723,285 2009-10-31
3969 2009-11-09 183,208,760 1,400,000 20.2279 905,723,285 2009-10-31
3970 2009-11-06 181,808,760 -5,009,709 20.0733 905,723,285 2009-10-31
3971 2009-11-05 186,818,469 -310,000 20.6264 905,723,285 2009-10-31
3972 2009-11-04 187,128,469 110,000 20.6607 905,723,285 2009-10-31
3973 2009-11-03 187,018,469 237,000 20.6485 905,723,285 2009-10-31
3974 2009-11-02 186,781,469 314,000 20.6224 905,723,285 2009-10-31
3975 2009-10-30 186,467,469 -40,000 20.5877 905,723,285 2009-09-30
3976 2009-10-29 186,507,469 88,000 20.5921 905,723,285 2009-09-30
3977 2009-10-28 186,419,469 306,800 20.5824 905,723,285 2009-09-30
3978 2009-10-27 186,112,669 122,000 20.5485 905,723,285 2009-09-30
3979 2009-10-23 185,990,669 -606,000 20.5350 905,723,285 2009-09-30
3980 2009-10-22 186,596,669 -171,000 20.6020 905,723,285 2009-09-30
3981 2009-10-21 186,767,669 -76,000 20.6208 905,723,285 2009-09-30
3982 2009-10-20 186,843,669 1,048,740 20.6292 905,723,285 2009-09-30
3983 2009-10-19 185,794,929 107,000 20.5134 905,723,285 2009-09-30
3984 2009-10-16 185,687,929 153,000 20.5016 905,723,285 2009-09-30
3985 2009-10-15 185,534,929 712,000 20.4847 905,723,285 2009-09-30
3986 2009-10-14 184,822,929 172,000 20.4061 905,723,285 2009-09-30
3987 2009-10-13 184,650,929 58,000 20.3871 905,723,285 2009-09-30
3988 2009-10-12 184,592,929 130,200 20.3807 905,723,285 2009-09-30
3989 2009-10-09 184,462,729 -133,000 20.3663 905,723,285 2009-09-30
3990 2009-10-08 184,595,729 96,400 20.3810 905,723,285 2009-09-30
3991 2009-10-07 184,499,329 548,000 20.3704 905,723,285 2009-09-30
3992 2009-10-06 183,951,329 1,032,000 20.3099 905,723,285 2009-09-30
3993 2009-10-05 182,919,329 384,000 20.1959 905,723,285 2009-09-30
3994 2009-10-02 182,535,329 -1,312,000 20.1535 905,723,285 2009-09-30
3995 2009-09-30 183,847,329 -51,000 20.2984 905,723,285 2009-09-30
3996 2009-09-29 183,898,329 10,000 20.3040 905,723,285 2009-09-25
3997 2009-09-28 183,888,329 69,000 20.3029 905,723,285 2009-09-25
3998 2009-09-25 183,819,329 -14,000 20.2953 905,723,285 2009-09-25
3999 2009-09-24 183,833,329 -137,200 20.2995 905,603,285 2009-08-31
4000 2009-09-23 183,970,529 -124,000 20.3147 905,603,285 2009-08-31
4001 2009-09-22 184,094,529 -348,000 20.3284 905,603,285 2009-08-31
4002 2009-09-21 184,442,529 -13,400 20.3668 905,603,285 2009-08-31
4003 2009-09-18 184,455,929 44,000 20.3683 905,603,285 2009-08-31
4004 2009-09-17 184,411,929 -240,000 20.3634 905,603,285 2009-08-31
4005 2009-09-16 184,651,929 -188,800 20.3899 905,603,285 2009-08-31
4006 2009-09-15 184,840,729 -44,000 20.4108 905,603,285 2009-08-31
4007 2009-09-14 184,884,729 -164,000 20.4156 905,603,285 2009-08-31
4008 2009-09-11 185,048,729 -10,000 20.4338 905,603,285 2009-08-31
4009 2009-09-10 185,058,729 -90,800 20.4349 905,603,285 2009-08-31
4010 2009-09-09 185,149,529 -131,200 20.4449 905,603,285 2009-08-31
4011 2009-09-08 185,280,729 26,000 20.4594 905,603,285 2009-08-31
4012 2009-09-07 185,254,729 22,000 20.4565 905,603,285 2009-08-31
4013 2009-09-04 185,232,729 8,000 20.4541 905,603,285 2009-08-31
4014 2009-09-03 185,224,729 120,000 20.4532 905,603,285 2009-08-31
4015 2009-09-02 185,104,729 60,000 20.4399 905,603,285 2009-08-31
4016 2009-09-01 185,044,729 34,000 20.4333 905,603,285 2009-08-31
4017 2009-08-31 185,010,729 -36,000 20.4296 905,603,285 2009-08-31
4018 2009-08-28 185,046,729 -214,000 20.4335 905,603,285 2009-07-31
4019 2009-08-27 185,260,729 -50,000 20.4572 905,603,285 2009-07-31
4020 2009-08-26 185,310,729 341,000 20.4627 905,603,285 2009-07-31
4021 2009-08-25 184,969,729 19,010 20.4250 905,603,285 2009-07-31
4022 2009-08-24 184,950,719 -22,000 20.4229 905,603,285 2009-07-31
4023 2009-08-21 184,972,719 -230,000 20.4254 905,603,285 2009-07-31
4024 2009-08-20 185,202,719 -70,000 20.4508 905,603,285 2009-07-31
4025 2009-08-19 185,272,719 236,000 20.4585 905,603,285 2009-07-31
4026 2009-08-18 185,036,719 13,000 20.4324 905,603,285 2009-07-31
4027 2009-08-17 185,023,719 440,000 20.4310 905,603,285 2009-07-31
4028 2009-08-14 184,583,719 22,000 20.3824 905,603,285 2009-07-31
4029 2009-08-13 184,561,719 -20,000 20.3800 905,603,285 2009-07-31
4030 2009-08-12 184,581,719 -52,000 20.3822 905,603,285 2009-07-31
4031 2009-08-11 184,633,719 -590,800 20.3879 905,603,285 2009-07-31
4032 2009-08-10 185,224,519 90,000 20.4532 905,603,285 2009-07-31
4033 2009-08-07 185,134,519 -16,000 20.4432 905,603,285 2009-07-31
4034 2009-08-06 185,150,519 74,000 20.4450 905,603,285 2009-07-31
4035 2009-08-05 185,076,519 123,400 20.4368 905,603,285 2009-07-31
4036 2009-08-04 184,953,119 338,600 20.4232 905,603,285 2009-07-31
4037 2009-08-03 184,614,519 316,000 20.3858 905,603,285 2009-07-31
4038 2009-07-31 184,298,519 412,000 20.3509 905,603,285 2009-07-31
4039 2009-07-30 183,886,519 -2,034,000 20.3054 905,603,285 2009-06-30
4040 2009-07-29 185,920,519 46,500 20.5300 905,603,285 2009-06-30
4041 2009-07-28 185,874,019 -68,000 20.5249 905,603,285 2009-06-30
4042 2009-07-27 185,942,019 116,000 20.5324 905,603,285 2009-06-30
4043 2009-07-24 185,826,019 -30,000 20.5196 905,603,285 2009-06-30
4044 2009-07-23 185,856,019 -132,000 20.5229 905,603,285 2009-06-30
4045 2009-07-22 185,988,019 30,000 20.5375 905,603,285 2009-06-30
4046 2009-07-21 185,958,019 -98,000 20.5342 905,603,285 2009-06-30
4047 2009-07-20 186,056,019 74,000 20.5450 905,603,285 2009-06-30
4048 2009-07-17 185,982,019 -726,000 20.5368 905,603,285 2009-06-30
4049 2009-07-16 186,708,019 -230,000 20.6170 905,603,285 2009-06-30
4050 2009-07-15 186,938,019 0 20.6424 905,603,285 2009-06-30
4051 2009-07-14 186,938,019 64,000 20.6424 905,603,285 2009-06-30
4052 2009-07-13 186,874,019 -66,000 20.6353 905,603,285 2009-06-30
4053 2009-07-10 186,940,019 38,000 20.6426 905,603,285 2009-06-30
4054 2009-07-09 186,902,019 -186,000 20.6384 905,603,285 2009-06-30
4055 2009-07-08 187,088,019 88,600 20.6589 905,603,285 2009-06-30
4056 2009-07-07 186,999,419 105,800 20.6492 905,603,285 2009-06-30
4057 2009-07-06 186,893,619 -162,000 20.6375 905,603,285 2009-06-30
4058 2009-07-03 187,055,619 -54,000 20.6554 905,603,285 2009-06-30
4059 2009-07-02 187,109,619 -54,000 20.6613 905,603,285 2009-06-30
4060 2009-06-30 187,163,619 48,000 20.6673 905,603,285 2009-06-30
4061 2009-06-29 187,115,619 50,000 20.6620 905,603,285 2009-05-31
4062 2009-06-26 187,065,619 -175,000 20.6565 905,603,285 2009-05-31
4063 2009-06-25 187,240,619 -110,000 20.6758 905,603,285 2009-05-31
4064 2009-06-24 187,350,619 -352,000 20.6879 905,603,285 2009-05-31
4065 2009-06-23 187,702,619 18,000 20.7268 905,603,285 2009-05-31
4066 2009-06-22 187,684,619 140,000 20.7248 905,603,285 2009-05-31
4067 2009-06-19 187,544,619 24,000 20.7094 905,603,285 2009-05-31
4068 2009-06-18 187,520,619 250,000 20.7067 905,603,285 2009-05-31
4069 2009-06-17 187,270,619 -48,000 20.6791 905,603,285 2009-05-31
4070 2009-06-16 187,318,619 334,000 20.6844 905,603,285 2009-05-31
4071 2009-06-15 186,984,619 75,000 20.6475 905,603,285 2009-05-31
4072 2009-06-12 186,909,619 3,281 20.6392 905,603,285 2009-05-31
4073 2009-06-11 186,906,338 348,800 20.6389 905,603,285 2009-05-31
4074 2009-06-10 186,557,538 -52,000 20.6004 905,603,285 2009-05-31
4075 2009-06-09 186,609,538 -22,000 20.6061 905,603,285 2009-05-31
4076 2009-06-08 186,631,538 -76,200 20.6085 905,603,285 2009-05-31
4077 2009-06-05 186,707,738 -132,000 20.6169 905,603,285 2009-05-31
4078 2009-06-04 186,839,738 -579,200 20.6315 905,603,285 2009-05-31
4079 2009-06-03 187,418,938 147,400 20.6955 905,603,285 2009-05-31
4080 2009-06-02 187,271,538 20,200 20.6792 905,603,285 2009-05-31
4081 2009-06-01 187,251,338 469,000 20.6770 905,603,285 2009-05-31
4082 2009-05-29 186,782,338 -227,800 20.6252 905,603,285 2009-04-30
4083 2009-05-27 187,010,138 -420,000 20.6503 905,603,285 2009-04-30
4084 2009-05-26 187,430,138 -236,200 20.6967 905,603,285 2009-04-30
4085 2009-05-25 187,666,338 -109,000 20.7228 905,603,285 2009-04-30
4086 2009-05-22 187,775,338 100,000 20.7348 905,603,285 2009-04-30
4087 2009-05-21 187,675,338 532,000 20.7238 905,603,285 2009-04-30
4088 2009-05-20 187,143,338 168,000 20.6650 905,603,285 2009-04-30
4089 2009-05-19 186,975,338 2,731,454 20.6465 905,603,285 2009-04-30
4090 2009-05-18 184,243,884 -2,050,000 20.3449 905,603,285 2009-04-30
4091 2009-05-15 186,293,884 -42,000 20.5712 905,603,285 2009-04-30
4092 2009-05-14 186,335,884 -120,000 20.5759 905,603,285 2009-04-30
4093 2009-05-13 186,455,884 -638,000 20.5891 905,603,285 2009-04-30
4094 2009-05-12 187,093,884 -262,000 20.6596 905,603,285 2009-04-30
4095 2009-05-11 187,355,884 -154,000 20.6885 905,603,285 2009-04-30
4096 2009-05-08 187,509,884 -222,000 20.7055 905,603,285 2009-04-30
4097 2009-05-07 187,731,884 123,800 20.7300 905,603,285 2009-04-30
4098 2009-05-06 187,608,084 87,400 20.7164 905,603,285 2009-04-30
4099 2009-05-05 187,520,684 -46,400 20.7067 905,603,285 2009-04-30
4100 2009-05-04 187,567,084 90,000 20.7118 905,603,285 2009-04-30
4101 2009-04-30 187,477,084 -348,200 20.7019 905,603,285 2009-04-30
4102 2009-04-29 187,825,284 -61,200 20.7403 905,603,285 2009-03-31
4103 2009-04-28 187,886,484 -36,000 20.7471 905,603,285 2009-03-31
4104 2009-04-27 187,922,484 -15,000 20.7511 905,603,285 2009-03-31
4105 2009-04-24 187,937,484 -420,000 20.7527 905,603,285 2009-03-31
4106 2009-04-23 188,357,484 64,000 20.7991 905,603,285 2009-03-31
4107 2009-04-22 188,293,484 96,000 20.7920 905,603,285 2009-03-31
4108 2009-04-21 188,197,484 -270,000 20.7814 905,603,285 2009-03-31
4109 2009-04-20 188,467,484 36,800 20.8113 905,603,285 2009-03-31
4110 2009-04-17 188,430,684 30,000 20.8072 905,603,285 2009-03-31
4111 2009-04-16 188,400,684 -248,000 20.8039 905,603,285 2009-03-31
4112 2009-04-15 188,648,684 -92,000 20.8313 905,603,285 2009-03-31
4113 2009-04-14 188,740,684 11,000 20.8414 905,603,285 2009-03-31
4114 2009-04-09 188,729,684 -128,000 20.8402 905,603,285 2009-03-31
4115 2009-04-08 188,857,684 -310,900 20.8544 905,603,285 2009-03-31
4116 2009-04-07 189,168,584 -194,000 20.8887 905,603,285 2009-03-31
4117 2009-04-06 189,362,584 -38,000 20.9101 905,603,285 2009-03-31
4118 2009-04-03 189,400,584 -62,000 20.9143 905,603,285 2009-03-31
4119 2009-04-02 189,462,584 -164,000 20.9211 905,603,285 2009-03-31
4120 2009-04-01 189,626,584 20,000 20.9393 905,603,285 2009-03-31
4121 2009-03-31 189,606,584 -61,000 20.9370 905,603,285 2009-03-31
4122 2009-03-30 189,667,584 -12,000 20.9438 905,603,285 2009-02-28
4123 2009-03-27 189,679,584 -18,000 20.9451 905,603,285 2009-02-28
4124 2009-03-26 189,697,584 -70,000 20.9471 905,603,285 2009-02-28
4125 2009-03-25 189,767,584 -148,000 20.9548 905,603,285 2009-02-28
4126 2009-03-24 189,915,584 75,600 20.9712 905,603,285 2009-02-28
4127 2009-03-23 189,839,984 -40,900 20.9628 905,603,285 2009-02-28
4128 2009-03-20 189,880,884 -20,000 20.9673 905,603,285 2009-02-28
4129 2009-03-19 189,900,884 -56,000 20.9695 905,603,285 2009-02-28
4130 2009-03-18 189,956,884 10,000 20.9757 905,603,285 2009-02-28
4131 2009-03-17 189,946,884 44,000 20.9746 905,603,285 2009-02-28
4132 2009-03-16 189,902,884 10,000 20.9698 905,603,285 2009-02-28
4133 2009-03-13 189,892,884 -7,000 20.9687 905,603,285 2009-02-28
4134 2009-03-12 189,899,884 0 20.9694 905,603,285 2009-02-28
4135 2009-03-11 189,899,884 -126,200 20.9694 905,603,285 2009-02-28
4136 2009-03-10 190,026,084 70,000 20.9834 905,603,285 2009-02-28
4137 2009-03-09 189,956,084 -64,000 20.9756 905,603,285 2009-02-28
4138 2009-03-06 190,020,084 14,000 20.9827 905,603,285 2009-02-28
4139 2009-03-05 190,006,084 4,000 20.9812 905,603,285 2009-02-28
4140 2009-03-04 190,002,084 -2,000 20.9807 905,603,285 2009-02-28
4141 2009-03-03 190,004,084 30,000 20.9809 905,603,285 2009-02-28
4142 2009-03-02 189,974,084 0 20.9776 905,603,285 2009-02-28
4143 2009-02-27 189,974,084 40,000 20.9776 905,603,285 2009-01-31
4144 2009-02-26 189,934,084 -1,000 20.9732 905,603,285 2009-01-31
4145 2009-02-25 189,935,084 -400 20.9733 905,603,285 2009-01-31
4146 2009-02-24 189,935,484 280,000 20.9734 905,603,285 2009-01-31
4147 2009-02-23 189,655,484 -114,000 20.9424 905,603,285 2009-01-31
4148 2009-02-20 189,769,484 -256,000 20.9550 905,603,285 2009-01-31
4149 2009-02-19 190,025,484 90,000 20.9833 905,603,285 2009-01-31
4150 2009-02-18 189,935,484 0 20.9734 905,603,285 2009-01-31
4151 2009-02-17 189,935,484 -11,700 20.9734 905,603,285 2009-01-31
4152 2009-02-16 189,947,184 0 20.9747 905,603,285 2009-01-31
4153 2009-02-13 189,947,184 -2,000 20.9747 905,603,285 2009-01-31
4154 2009-02-12 189,949,184 -57,600 20.9749 905,603,285 2009-01-31
4155 2009-02-11 190,006,784 -72,000 20.9812 905,603,285 2009-01-31
4156 2009-02-10 190,078,784 0 20.9892 905,603,285 2009-01-31
4157 2009-02-09 190,078,784 30,000 20.9892 905,603,285 2009-01-31
4158 2009-02-06 190,048,784 102,000 20.9859 905,603,285 2009-01-31
4159 2009-02-05 189,946,784 -10,000 20.9746 905,603,285 2009-01-31
4160 2009-02-04 189,956,784 0 20.9757 905,603,285 2009-01-31
4161 2009-02-03 189,956,784 -66,000 20.9757 905,603,285 2009-01-31
4162 2009-02-02 190,022,784 30,000 20.9830 905,603,285 2009-01-31
4163 2009-01-30 189,992,784 208,000 20.9797 905,603,285 2008-12-31
4164 2009-01-29 189,784,784 22,000 20.9567 905,603,285 2008-12-31
4165 2009-01-23 189,762,784 56,000 20.9543 905,603,285 2008-12-31
4166 2009-01-22 189,706,784 0 20.9481 905,603,285 2008-12-31
4167 2009-01-21 189,706,784 -40,000 20.9481 905,603,285 2008-12-31
4168 2009-01-20 189,746,784 32,000 20.9525 905,603,285 2008-12-31
4169 2009-01-19 189,714,784 2,000 20.9490 905,603,285 2008-12-31
4170 2009-01-16 189,712,784 60,000 20.9488 905,603,285 2008-12-31
4171 2009-01-15 189,652,784 186,000 20.9421 905,603,285 2008-12-31
4172 2009-01-14 189,466,784 176,000 20.9216 905,603,285 2008-12-31
4173 2009-01-13 189,290,784 -8,000 20.9022 905,603,285 2008-12-31
4174 2009-01-12 189,298,784 -12,000 20.9031 905,603,285 2008-12-31
4175 2009-01-09 189,310,784 -298,000 20.9044 905,603,285 2008-12-31
4176 2009-01-08 189,608,784 -236,000 20.9373 905,603,285 2008-12-31
4177 2009-01-07 189,844,784 -361,000 20.9633 905,603,285 2008-12-31
4178 2009-01-06 190,205,784 66,000 21.0032 905,603,285 2008-12-31
4179 2009-01-05 190,139,784 70,000 20.9959 905,603,285 2008-12-31
4180 2009-01-02 190,069,784 0 20.9882 905,603,285 2008-12-31
4181 2008-12-30 190,069,784 -78,000 20.9882 905,603,285 2008-11-30
4182 2008-12-29 190,147,784 -54,400 20.9968 905,603,285 2008-11-30
4183 2008-12-23 190,202,184 -666,000 21.0028 905,603,285 2008-11-30
4184 2008-12-22 190,868,184 158,000 21.0764 905,603,285 2008-11-30
4185 2008-12-19 190,710,184 -114,000 21.0589 905,603,285 2008-11-30
4186 2008-12-18 190,824,184 -404,000 21.0715 905,603,285 2008-11-30
4187 2008-12-17 191,228,184 -152,000 21.1161 905,603,285 2008-11-30
4188 2008-12-16 191,380,184 -6,100 21.1329 905,603,285 2008-11-30
4189 2008-12-15 191,386,284 -390,000 21.1336 905,603,285 2008-11-30
4190 2008-12-12 191,776,284 -139,000 21.1766 905,603,285 2008-11-30
4191 2008-12-11 191,915,284 166,000 21.1920 905,603,285 2008-11-30
4192 2008-12-10 191,749,284 -40,000 21.1737 905,603,285 2008-11-30
4193 2008-12-09 191,789,284 -10,400 21.1781 905,603,285 2008-11-30
4194 2008-12-08 191,799,684 40,000 21.1792 905,603,285 2008-11-30
4195 2008-12-05 191,759,684 180,000 21.1748 905,603,285 2008-11-30
4196 2008-12-04 191,579,684 154,000 21.1549 905,603,285 2008-11-30
4197 2008-12-03 191,425,684 0 21.1379 905,603,285 2008-11-30
4198 2008-12-02 191,425,684 -14,000 21.1379 905,603,285 2008-11-30
4199 2008-12-01 191,439,684 188,000 21.1395 905,603,285 2008-11-30
4200 2008-11-28 191,251,684 -182,000 21.1187 905,603,285 2008-10-31
4201 2008-11-27 191,433,684 -288,000 21.1388 905,603,285 2008-10-31
4202 2008-11-26 191,721,684 60,000 21.1706 905,603,285 2008-10-31
4203 2008-11-25 191,661,684 208,000 21.1640 905,603,285 2008-10-31
4204 2008-11-24 191,453,684 60,000 21.1410 905,603,285 2008-10-31
4205 2008-11-21 191,393,684 -126,000 21.1344 905,603,285 2008-10-31
4206 2008-11-20 191,519,684 46,000 21.1483 905,603,285 2008-10-31
4207 2008-11-19 191,473,684 -94,000 21.1432 905,603,285 2008-10-31
4208 2008-11-18 191,567,684 32,000 21.1536 905,603,285 2008-10-31
4209 2008-11-17 191,535,684 20,000 21.1501 905,603,285 2008-10-31
4210 2008-11-14 191,515,684 -22,000 21.1479 905,603,285 2008-10-31
4211 2008-11-13 191,537,684 -120,000 21.1503 905,603,285 2008-10-31
4212 2008-11-12 191,657,684 18,000 21.1635 905,603,285 2008-10-31
4213 2008-11-11 191,639,684 -107,400 21.1615 905,603,285 2008-10-31
4214 2008-11-10 191,747,084 -30,000 21.1734 905,603,285 2008-10-31
4215 2008-11-07 191,777,084 -246,000 21.1767 905,603,285 2008-10-31
4216 2008-11-06 192,023,084 11,000 21.2039 905,603,285 2008-10-31
4217 2008-11-05 192,012,084 -255,000 21.2027 905,603,285 2008-10-31
4218 2008-11-04 192,267,084 -530,000 21.2308 905,603,285 2008-10-31
4219 2008-11-03 192,797,084 -190,000 21.2894 905,603,285 2008-10-31
4220 2008-10-31 192,987,084 72,000 21.3103 905,603,285 2008-10-31
4221 2008-10-30 192,915,084 -302,000 21.3024 905,603,285 2008-09-30
4222 2008-10-29 193,217,084 264,000 21.3357 905,603,285 2008-09-30
4223 2008-10-28 192,953,084 136,000 21.3066 905,603,285 2008-09-30
4224 2008-10-27 192,817,084 -22,000 21.2916 905,603,285 2008-09-30
4225 2008-10-24 192,839,084 408,000 21.2940 905,603,285 2008-09-30
4226 2008-10-23 192,431,084 80,000 21.2489 905,603,285 2008-09-30
4227 2008-10-22 192,351,084 -20,000 21.2401 905,603,285 2008-09-30
4228 2008-10-21 192,371,084 86,000 21.2423 905,603,285 2008-09-30
4229 2008-10-20 192,285,084 8,000 21.2328 905,603,285 2008-09-30
4230 2008-10-17 192,277,084 -606,255 21.2319 905,603,285 2008-09-30
4231 2008-10-16 192,883,339 -180,000 21.2989 905,603,285 2008-09-30
4232 2008-10-15 193,063,339 -254,000 21.3188 905,603,285 2008-09-30
4233 2008-10-14 193,317,339 143,000 21.3468 905,603,285 2008-09-30
4234 2008-10-13 193,174,339 184,000 21.3310 905,603,285 2008-09-30
4235 2008-10-10 192,990,339 700,000 21.3107 905,603,285 2008-09-30
4236 2008-10-09 192,290,339 0 21.2334 905,603,285 2008-09-30
4237 2008-10-08 192,290,339 48,000 21.2334 905,603,285 2008-09-30
4238 2008-10-06 192,242,339 -96,000 21.2281 905,603,285 2008-09-30
4239 2008-10-03 192,338,339 36,000 21.2387 905,603,285 2008-09-30
4240 2008-10-02 192,302,339 -10,000 21.2347 905,603,285 2008-09-30
4241 2008-09-30 192,312,339 -20,000 21.2358 905,603,285 2008-09-30
4242 2008-09-29 192,332,339 80,000 21.2380 905,603,285 2008-08-31
4243 2008-09-26 192,252,339 10,000 21.2292 905,603,285 2008-08-31
4244 2008-09-25 192,242,339 -290,000 21.2281 905,603,285 2008-08-31
4245 2008-09-24 192,532,339 86,000 21.2601 905,603,285 2008-08-31
4246 2008-09-23 192,446,339 20,000 21.2506 905,603,285 2008-08-31
4247 2008-09-22 192,426,339 -96,000 21.2484 905,603,285 2008-08-31
4248 2008-09-19 192,522,339 -32,000 21.2590 905,603,285 2008-08-31
4249 2008-09-18 192,554,339 238,000 21.2625 905,603,285 2008-08-31
4250 2008-09-17 192,316,339 -148,000 21.2363 905,603,285 2008-08-31
4251 2008-09-16 192,464,339 96,000 21.2526 905,603,285 2008-08-31
4252 2008-09-12 192,368,339 80,000 21.2420 905,603,285 2008-08-31
4253 2008-09-11 192,288,339 -12,000 21.2332 905,603,285 2008-08-31
4254 2008-09-10 192,300,339 -44,000 21.2345 905,603,285 2008-08-31
4255 2008-09-09 192,344,339 34,000 21.2394 905,603,285 2008-08-31
4256 2008-09-08 192,310,339 470,000 21.2356 905,603,285 2008-08-31
4257 2008-09-05 191,840,339 92,000 21.1837 905,603,285 2008-08-31
4258 2008-09-04 191,748,339 -4,000 21.1735 905,603,285 2008-08-31
4259 2008-09-03 191,752,339 -34,000 21.1740 905,603,285 2008-08-31
4260 2008-09-02 191,786,339 -188,000 21.1777 905,603,285 2008-08-31
4261 2008-09-01 191,974,339 -90,000 21.1985 905,603,285 2008-08-31
4262 2008-08-29 192,064,339 30,000 21.2084 905,603,285 2008-07-31
4263 2008-08-28 192,034,339 193,400 21.2051 905,603,285 2008-07-31
4264 2008-08-27 191,840,939 16,000 21.1838 905,603,285 2008-07-31
4265 2008-08-26 191,824,939 320,000 21.1820 905,603,285 2008-07-31
4266 2008-08-25 191,504,939 -479,800 21.1467 905,603,285 2008-07-31
4267 2008-08-21 191,984,739 320,000 21.1997 905,603,285 2008-07-31
4268 2008-08-20 191,664,739 70,000 21.1643 905,603,285 2008-07-31
4269 2008-08-19 191,594,739 190,000 21.1566 905,603,285 2008-07-31
4270 2008-08-18 191,404,739 -146,000 21.1356 905,603,285 2008-07-31
4271 2008-08-15 191,550,739 -1,058,000 21.1517 905,603,285 2008-07-31
4272 2008-08-14 192,608,739 238,000 21.2686 905,603,285 2008-07-31
4273 2008-08-13 192,370,739 191,200 21.2423 905,603,285 2008-07-31
4274 2008-08-12 192,179,539 -18,000 21.2212 905,603,285 2008-07-31
4275 2008-08-11 192,197,539 324,000 21.2231 905,603,285 2008-07-31
4276 2008-08-08 191,873,539 -64,000 21.1874 905,603,285 2008-07-31
4277 2008-08-07 191,937,539 34,860 21.1944 905,603,285 2008-07-31
4278 2008-08-05 191,902,679 199,000 21.1906 905,603,285 2008-07-31
4279 2008-08-04 191,703,679 248,000 21.1686 905,603,285 2008-07-31
4280 2008-08-01 191,455,679 18,000 21.1412 905,603,285 2008-07-31
4281 2008-07-31 191,437,679 -230,000 21.1392 905,603,285 2008-07-31
4282 2008-07-30 191,667,679 -172,000 21.1646 905,603,285 2008-06-30
4283 2008-07-29 191,839,679 -2,400 21.1836 905,603,285 2008-06-30
4284 2008-07-28 191,842,079 26,000 21.1839 905,603,285 2008-06-30
4285 2008-07-25 191,816,079 -248,000 21.1810 905,603,285 2008-06-30
4286 2008-07-24 192,064,079 -187,000 21.2084 905,603,285 2008-06-30
4287 2008-07-23 192,251,079 67,000 21.2291 905,603,285 2008-06-30
4288 2008-07-22 192,184,079 -306,000 21.2217 905,603,285 2008-06-30
4289 2008-07-21 192,490,079 -36,000 21.2555 905,603,285 2008-06-30
4290 2008-07-18 192,526,079 -8,000 21.2594 905,603,285 2008-06-30
4291 2008-07-17 192,534,079 55,000 21.2603 905,603,285 2008-06-30
4292 2008-07-16 192,479,079 38,000 21.2542 905,603,285 2008-06-30
4293 2008-07-15 192,441,079 566,000 21.2500 905,603,285 2008-06-30
4294 2008-07-14 191,875,079 148,000 21.1875 905,603,285 2008-06-30
4295 2008-07-11 191,727,079 -48,600 21.1712 905,603,285 2008-06-30
4296 2008-07-10 191,775,679 78,000 21.1766 905,603,285 2008-06-30
4297 2008-07-09 191,697,679 -156,000 21.1680 905,603,285 2008-06-30
4298 2008-07-08 191,853,679 -26,200 21.1852 905,603,285 2008-06-30
4299 2008-07-07 191,879,879 -21,600 21.1881 905,603,285 2008-06-30
4300 2008-07-04 191,901,479 182,000 21.1905 905,603,285 2008-06-30
4301 2008-07-03 191,719,479 -16,000 21.1704 905,603,285 2008-06-30
4302 2008-07-02 191,735,479 28,000 21.1721 905,603,285 2008-06-30
4303 2008-06-30 191,707,479 -72,000 21.1690 905,603,285 2008-06-30
4304 2008-06-27 191,779,479 40,000 21.1770 905,603,285 2008-05-31
4305 2008-06-26 191,739,479 -12,000 21.1726 905,603,285 2008-05-31
4306 2008-06-25 191,751,479 -31,000 21.1739 905,603,285 2008-05-31
4307 2008-06-24 191,782,479 256,000 21.1773 905,603,285 2008-05-31
4308 2008-06-23 191,526,479 8,000 21.1490 905,603,285 2008-05-31
4309 2008-06-20 191,518,479 10,000 21.1482 905,603,285 2008-05-31
4310 2008-06-19 191,508,479 322,000 21.1471 905,603,285 2008-05-31
4311 2008-06-18 191,186,479 -8,000 21.1115 905,603,285 2008-05-31
4312 2008-06-17 191,194,479 104,000 21.1124 905,603,285 2008-05-31
4313 2008-06-16 191,090,479 -8,000 21.1009 905,603,285 2008-05-31
4314 2008-06-13 191,098,479 110,000 21.1018 905,603,285 2008-05-31
4315 2008-06-12 190,988,479 -394,000 21.0896 905,603,285 2008-05-31
4316 2008-06-11 191,382,479 8,000 21.1331 905,603,285 2008-05-31
4317 2008-06-10 191,374,479 -76,000 21.1323 905,603,285 2008-05-31
4318 2008-06-06 191,450,479 10,000 21.1407 905,603,285 2008-05-31
4319 2008-06-05 191,440,479 -24,000 21.1396 905,603,285 2008-05-31
4320 2008-06-04 191,464,479 -158,000 21.1422 905,603,285 2008-05-31
4321 2008-06-03 191,622,479 2,471,400 21.1596 905,603,285 2008-05-31
4322 2008-06-02 189,151,079 -311,800 20.8867 905,603,285 2008-05-31
4323 2008-05-30 189,462,879 -66,000 20.9212 905,603,285 2008-04-30
4324 2008-05-29 189,528,879 -30,000 20.9285 905,603,285 2008-04-30
4325 2008-05-28 189,558,879 8,000 20.9318 905,603,285 2008-04-30
4326 2008-05-27 189,550,879 -152,000 20.9309 905,603,285 2008-04-30
4327 2008-05-26 189,702,879 464,000 20.9477 905,603,285 2008-04-30
4328 2008-05-23 189,238,879 -132,000 20.8964 905,603,285 2008-04-30
4329 2008-05-22 189,370,879 20,000 20.9110 905,603,285 2008-04-30
4330 2008-05-21 189,350,879 -58,000 20.9088 905,603,285 2008-04-30
4331 2008-05-20 189,408,879 150,000 20.9152 905,603,285 2008-04-30
4332 2008-05-19 189,258,879 -58,000 20.8987 905,603,285 2008-04-30
4333 2008-05-16 189,316,879 -49,600 20.9051 905,603,285 2008-04-30
4334 2008-05-15 189,366,479 -236,400 20.9105 905,603,285 2008-04-30
4335 2008-05-14 189,602,879 -156,000 20.9366 905,603,285 2008-04-30
4336 2008-05-13 189,758,879 -30,000 20.9539 905,603,285 2008-04-30
4337 2008-05-09 189,788,879 -1,234,000 20.9572 905,603,285 2008-04-30
4338 2008-05-08 191,022,879 24,000 21.0934 905,603,285 2008-04-30
4339 2008-05-07 190,998,879 -38,000 21.0908 905,603,285 2008-04-30
4340 2008-05-06 191,036,879 -108,000 21.0950 905,603,285 2008-04-30
4341 2008-05-05 191,144,879 -7,600 21.1069 905,603,285 2008-04-30
4342 2008-05-02 191,152,479 -119,800 21.1078 905,603,285 2008-04-30
4343 2008-04-30 191,272,279 -12,000 21.1210 905,603,285 2008-04-30
4344 2008-04-29 191,284,279 10,000 21.1223 905,603,285 2008-03-31
4345 2008-04-28 191,274,279 94,000 21.1212 905,603,285 2008-03-31
4346 2008-04-25 191,180,279 -99,400 21.1108 905,603,285 2008-03-31
4347 2008-04-24 191,279,679 -48,000 21.1218 905,603,285 2008-03-31
4348 2008-04-23 191,327,679 -347,600 21.1271 905,603,285 2008-03-31
4349 2008-04-22 191,675,279 -376,000 21.1655 905,603,285 2008-03-31
4350 2008-04-21 192,051,279 -812,000 21.2070 905,603,285 2008-03-31
4351 2008-04-18 192,863,279 -420,000 21.2967 905,603,285 2008-03-31
4352 2008-04-17 193,283,279 -298,000 21.3430 905,603,285 2008-03-31
4353 2008-04-16 193,581,279 -30,000 21.3759 905,603,285 2008-03-31
4354 2008-04-15 193,611,279 -24,000 21.3793 905,603,285 2008-03-31
4355 2008-04-14 193,635,279 34,000 21.3819 905,603,285 2008-03-31
4356 2008-04-11 193,601,279 -66,000 21.3782 905,603,285 2008-03-31
4357 2008-04-10 193,667,279 52,000 21.3854 905,603,285 2008-03-31
4358 2008-04-09 193,615,279 94,000 21.3797 905,603,285 2008-03-31
4359 2008-04-08 193,521,279 -7,000 21.3693 905,603,285 2008-03-31
4360 2008-04-07 193,528,279 94,000 21.3701 905,603,285 2008-03-31
4361 2008-04-03 193,434,279 -16,000 21.3597 905,603,285 2008-03-31
4362 2008-04-02 193,450,279 -32,000 21.3615 905,603,285 2008-03-31
4363 2008-04-01 193,482,279 68,000 21.3650 905,603,285 2008-03-31
4364 2008-03-31 193,414,279 -72,000 21.3575 905,603,285 2008-03-31
4365 2008-03-28 193,486,279 -36,000 21.3655 905,603,285 2008-02-29
4366 2008-03-27 193,522,279 -78,000 21.3694 905,603,285 2008-02-29
4367 2008-03-26 193,600,279 142,000 21.3780 905,603,285 2008-02-29
4368 2008-03-25 193,458,279 -34,000 21.3624 905,603,285 2008-02-29
4369 2008-03-20 193,492,279 -109,500 21.3661 905,603,285 2008-02-29
4370 2008-03-19 193,601,779 182,000 21.3782 905,603,285 2008-02-29
4371 2008-03-18 193,419,779 122,000 21.3581 905,603,285 2008-02-29
4372 2008-03-17 193,297,779 -26,000 21.3446 905,603,285 2008-02-29
4373 2008-03-14 193,323,779 20,000 21.3475 905,603,285 2008-02-29
4374 2008-03-13 193,303,779 -73,200 21.3453 905,603,285 2008-02-29
4375 2008-03-12 193,376,979 1,982,000 21.3534 905,603,285 2008-02-29
4376 2008-03-11 191,394,979 -32,000 21.1345 905,603,285 2008-02-29
4377 2008-03-10 191,426,979 -30,000 21.1381 905,603,285 2008-02-29
4378 2008-03-07 191,456,979 170,000 21.1414 905,603,285 2008-02-29
4379 2008-03-06 191,286,979 234,000 21.1226 905,603,285 2008-02-29
4380 2008-03-05 191,052,979 -116,800 21.0968 905,603,285 2008-02-29
4381 2008-03-04 191,169,779 54,000 21.1097 905,603,285 2008-02-29
4382 2008-03-03 191,115,779 136,000 21.1037 905,603,285 2008-02-29
4383 2008-02-29 190,979,779 -38,000 21.0887 905,603,285 2008-02-29
4384 2008-02-28 191,017,779 126,000 21.0929 905,603,285 2008-01-31
4385 2008-02-27 190,891,779 20,000 21.0790 905,603,285 2008-01-31
4386 2008-02-26 190,871,779 -168,000 21.0768 905,603,285 2008-01-31
4387 2008-02-25 191,039,779 -279,000 21.0953 905,603,285 2008-01-31
4388 2008-02-22 191,318,779 346,000 21.1261 905,603,285 2008-01-31
4389 2008-02-21 190,972,779 88,000 21.0879 905,603,285 2008-01-31
4390 2008-02-20 190,884,779 186,000 21.0782 905,603,285 2008-01-31
4391 2008-02-19 190,698,779 -12,000 21.0577 905,603,285 2008-01-31
4392 2008-02-18 190,710,779 -13,400 21.0590 905,603,285 2008-01-31
4393 2008-02-15 190,724,179 30,000 21.0605 905,603,285 2008-01-31
4394 2008-02-14 190,694,179 22,000 21.0571 905,603,285 2008-01-31
4395 2008-02-13 190,672,179 -30,000 21.0547 905,603,285 2008-01-31
4396 2008-02-12 190,702,179 30,000 21.0580 905,603,285 2008-01-31
4397 2008-02-11 190,672,179 -261,800 21.0547 905,603,285 2008-01-31
4398 2008-02-06 190,933,979 0 21.0836 905,603,285 2008-01-31
4399 2008-02-05 190,933,979 82,000 21.0836 905,603,285 2008-01-31
4400 2008-02-04 190,851,979 30,000 21.0746 905,603,285 2008-01-31
4401 2008-02-01 190,821,979 -17,800 21.0713 905,603,285 2008-01-31
4402 2008-01-31 190,839,779 -104,000 21.0732 905,603,285 2008-01-31
4403 2008-01-30 190,943,779 -14,000 21.0847 905,603,285 2007-12-31
4404 2008-01-29 190,957,779 -242,000 21.0863 905,603,285 2007-12-31
4405 2008-01-28 191,199,779 76,000 21.1130 905,603,285 2007-12-31
4406 2008-01-25 191,123,779 81,000 21.1046 905,603,285 2007-12-31
4407 2008-01-24 191,042,779 -34,800 21.0956 905,603,285 2007-12-31
4408 2008-01-23 191,077,579 -256,000 21.0995 905,603,285 2007-12-31
4409 2008-01-22 191,333,579 230,000 21.1277 905,603,285 2007-12-31
4410 2008-01-21 191,103,579 162,000 21.1024 905,603,285 2007-12-31
4411 2008-01-18 190,941,579 -20,000 21.0845 905,603,285 2007-12-31
4412 2008-01-17 190,961,579 344,000 21.0867 905,603,285 2007-12-31
4413 2008-01-16 190,617,579 -54,000 21.0487 905,603,285 2007-12-31
4414 2008-01-15 190,671,579 9,400 21.0546 905,603,285 2007-12-31
4415 2008-01-14 190,662,179 260,000 21.0536 905,603,285 2007-12-31
4416 2008-01-11 190,402,179 -500,000 21.0249 905,603,285 2007-12-31
4417 2008-01-10 190,902,179 136,000 21.0801 905,603,285 2007-12-31
4418 2008-01-09 190,766,179 -72,000 21.0651 905,603,285 2007-12-31
4419 2008-01-08 190,838,179 -268,800 21.0730 905,603,285 2007-12-31
4420 2008-01-07 191,106,979 856,000 21.1027 905,603,285 2007-12-31
4421 2008-01-04 190,250,979 280,000 21.0082 905,603,285 2007-12-31
4422 2008-01-03 189,970,979 165,550 20.9773 905,603,285 2007-12-31
4423 2008-01-02 189,805,429 506,000 20.9590 905,603,285 2007-12-31
4424 2007-12-31 189,299,429 0 20.9031 905,603,285 2007-12-31
4425 2007-12-28 189,299,429 -1,146,000 20.9031 905,603,285 2007-11-30
4426 2007-12-27 190,445,429 -26,000 21.0297 905,603,285 2007-11-30
4427 2007-12-24 190,471,429 0 21.0325 905,603,285 2007-11-30
4428 2007-12-21 190,471,429 380,000 21.0325 905,603,285 2007-11-30
4429 2007-12-20 190,091,429 -749,400 20.9906 905,603,285 2007-11-30
4430 2007-12-19 190,840,829 -622,200 21.0733 905,603,285 2007-11-30
4431 2007-12-18 191,463,029 662,000 21.1420 905,603,285 2007-11-30
4432 2007-12-17 190,801,029 -465,000 21.0689 905,603,285 2007-11-30
4433 2007-12-14 191,266,029 -228,000 21.1203 905,603,285 2007-11-30
4434 2007-12-13 191,494,029 -105,000 21.1455 905,603,285 2007-11-30
4435 2007-12-12 191,599,029 50,000 21.1571 905,603,285 2007-11-30
4436 2007-12-11 191,549,029 648,000 21.1515 905,603,285 2007-11-30
4437 2007-12-10 190,901,029 -1,322,000 21.0800 905,603,285 2007-11-30
4438 2007-12-07 192,223,029 -1,244,000 21.2260 905,603,285 2007-11-30
4439 2007-12-06 193,467,029 30,000 21.3633 905,603,285 2007-11-30
4440 2007-12-05 193,437,029 391,400 21.3600 905,603,285 2007-11-30
4441 2007-12-04 193,045,629 134,000 21.3168 905,603,285 2007-11-30
4442 2007-12-03 192,911,629 -387,800 21.3020 905,603,285 2007-11-30
4443 2007-11-30 193,299,429 -82,000 21.3448 905,603,285 2007-11-30
4444 2007-11-29 193,381,429 -272,000 21.3586 905,403,285 2007-10-31
4445 2007-11-28 193,653,429 -16,000 21.3886 905,403,285 2007-10-31
4446 2007-11-27 193,669,429 1,632,000 21.3904 905,403,285 2007-10-31
4447 2007-11-26 192,037,429 918,000 21.2102 905,403,285 2007-10-31
4448 2007-11-23 191,119,429 29,000 21.1088 905,403,285 2007-10-31
4449 2007-11-22 191,090,429 23,000 21.1056 905,403,285 2007-10-31
4450 2007-11-21 191,067,429 -52,000 21.1030 905,403,285 2007-10-31
4451 2007-11-20 191,119,429 1,668,000 21.1088 905,403,285 2007-10-31
4452 2007-11-19 189,451,429 444,000 20.9245 905,403,285 2007-10-31
4453 2007-11-16 189,007,429 249,400 20.8755 905,403,285 2007-10-31
4454 2007-11-15 188,758,029 342,000 20.8480 905,403,285 2007-10-31
4455 2007-11-14 188,416,029 1,370,000 20.8102 905,403,285 2007-10-31
4456 2007-11-13 187,046,029 523,000 20.6589 905,403,285 2007-10-31
4457 2007-11-12 186,523,029 336,000 20.6011 905,403,285 2007-10-31
4458 2007-11-09 186,187,029 256,000 20.5640 905,403,285 2007-10-31
4459 2007-11-08 185,931,029 418,000 20.5357 905,403,285 2007-10-31
4460 2007-11-07 185,513,029 621,000 20.4895 905,403,285 2007-10-31
4461 2007-11-06 184,892,029 -382,000 20.4210 905,403,285 2007-10-31
4462 2007-11-05 185,274,029 -41,000 20.4631 905,403,285 2007-10-31
4463 2007-11-02 185,315,029 -690,000 20.4677 905,403,285 2007-10-31
4464 2007-11-01 186,005,029 -685,400 20.5439 905,403,285 2007-10-31
4465 2007-10-31 186,690,429 -236,200 20.6196 905,403,285 2007-10-31
4466 2007-10-30 186,926,629 -110,000 20.6457 905,403,285 2007-09-30
4467 2007-10-29 187,036,629 725,000 20.6578 905,403,285 2007-09-30
4468 2007-10-26 186,311,629 1,371,000 20.5778 905,403,285 2007-09-30
4469 2007-10-25 184,940,629 374,400 20.4263 905,403,285 2007-09-30
4470 2007-10-24 184,566,229 669,600 20.3850 905,403,285 2007-09-30
4471 2007-10-23 183,896,629 1,025,400 20.3110 905,403,285 2007-09-30
4472 2007-10-22 182,871,229 655,200 20.1978 905,403,285 2007-09-30
4473 2007-10-18 182,216,029 1,818,000 20.1254 905,403,285 2007-09-30
4474 2007-10-17 180,398,029 880,000 19.9246 905,403,285 2007-09-30
4475 2007-10-16 179,518,029 536,000 19.8274 905,403,285 2007-09-30
4476 2007-10-15 178,982,029 1,457,000 19.7682 905,403,285 2007-09-30
4477 2007-10-12 177,525,029 1,952,000 19.6073 905,403,285 2007-09-30
4478 2007-10-11 175,573,029 -3,200,000 19.3917 905,403,285 2007-09-30
4479 2007-10-10 178,773,029 -829,600 19.7451 905,403,285 2007-09-30
4480 2007-10-09 179,602,629 547,000 19.8368 905,403,285 2007-09-30
4481 2007-10-08 179,055,629 188,000 19.7763 905,403,285 2007-09-30
4482 2007-10-05 178,867,629 794,800 19.7556 905,403,285 2007-09-30
4483 2007-10-04 178,072,829 -1,598,000 19.6678 905,403,285 2007-09-30
4484 2007-10-03 179,670,829 434,400 19.8443 905,403,285 2007-09-30
4485 2007-10-02 179,236,429 291,000 19.7963 905,403,285 2007-09-30
4486 2007-09-28 178,945,429 457,600 19.7970 903,903,285 2007-08-31
4487 2007-09-27 178,487,829 -438,600 19.7463 903,903,285 2007-08-31
4488 2007-09-25 178,926,429 -3,103,500 19.7949 903,903,285 2007-08-31
4489 2007-09-24 182,029,929 -989,200 20.1382 903,903,285 2007-08-31
4490 2007-09-21 183,019,129 -734,000 20.2476 903,903,285 2007-08-31
4491 2007-09-20 183,753,129 -407,000 20.3288 903,903,285 2007-08-31
4492 2007-09-19 184,160,129 279,000 20.3739 903,903,285 2007-08-31
4493 2007-09-18 183,881,129 -74,000 20.3430 903,903,285 2007-08-31
4494 2007-09-17 183,955,129 1,036,000 20.3512 903,903,285 2007-08-31
4495 2007-09-14 182,919,129 439,400 20.2366 903,903,285 2007-08-31
4496 2007-09-13 182,479,729 -1,018,400 20.1880 903,903,285 2007-08-31
4497 2007-09-12 183,498,129 -1,176,000 20.3006 903,903,285 2007-08-31
4498 2007-09-11 184,674,129 -318,000 20.4307 903,903,285 2007-08-31
4499 2007-09-10 184,992,129 -244,000 20.4659 903,903,285 2007-08-31
4500 2007-09-07 185,236,129 -259,200 20.4929 903,903,285 2007-08-31
4501 2007-09-06 185,495,329 -270,000 20.5216 903,903,285 2007-08-31
4502 2007-09-05 185,765,329 2,394,600 20.5515 903,903,285 2007-08-31
4503 2007-09-04 183,370,729 -1,848,800 20.2865 903,903,285 2007-08-31
4504 2007-09-03 185,219,529 676,000 20.4911 903,903,285 2007-08-31
4505 2007-08-31 184,543,529 624,000 20.4163 903,903,285 2007-08-31
4506 2007-08-30 183,919,529 -2,498,000 20.3473 903,903,285 2007-07-31
4507 2007-08-29 186,417,529 -2,594,200 20.6236 903,903,285 2007-07-31
4508 2007-08-28 189,011,729 -4,854,000 20.9106 903,903,285 2007-07-31
4509 2007-08-27 193,865,729 -1,844,000 21.4476 903,903,285 2007-07-31
4510 2007-08-24 195,709,729 -2,052,600 21.6516 903,903,285 2007-07-31
4511 2007-08-23 197,762,329 -1,698,400 21.8787 903,903,285 2007-07-31
4512 2007-08-22 199,460,729 -137,200 22.0666 903,903,285 2007-07-31
4513 2007-08-21 199,597,929 -87,000 22.0818 903,903,285 2007-07-31
4514 2007-08-20 199,684,929 -404,000 22.0914 903,903,285 2007-07-31
4515 2007-08-17 200,088,929 140,000 22.1361 903,903,285 2007-07-31
4516 2007-08-16 199,948,929 624,000 22.1206 903,903,285 2007-07-31
4517 2007-08-15 199,324,929 510,000 22.0516 903,903,285 2007-07-31
4518 2007-08-14 198,814,929 150,000 21.9952 903,903,285 2007-07-31
4519 2007-08-13 198,664,929 -52,000 21.9786 903,903,285 2007-07-31
4520 2007-08-10 198,716,929 -723,000 21.9843 903,903,285 2007-07-31
4521 2007-08-09 199,439,929 1,954,000 22.0643 903,903,285 2007-07-31
4522 2007-08-08 197,485,929 196,200 21.8481 903,903,285 2007-07-31
4523 2007-08-07 197,289,729 251,200 21.8264 903,903,285 2007-07-31
4524 2007-08-06 197,038,529 126,000 21.7986 903,903,285 2007-07-31
4525 2007-08-03 196,912,529 1,100,000 21.7847 903,903,285 2007-07-31
4526 2007-08-02 195,812,529 116,000 21.6630 903,903,285 2007-07-31
4527 2007-08-01 195,696,529 645,000 21.6502 903,903,285 2007-07-31
4528 2007-07-31 195,051,529 707,400 21.5788 903,903,285 2007-07-31
4529 2007-07-30 194,344,129 59,000 21.5005 903,903,285 2007-06-30
4530 2007-07-27 194,285,129 137,000 21.4940 903,903,285 2007-06-30
4531 2007-07-26 194,148,129 7,444,000 21.4789 903,903,285 2007-06-30
4532 2007-07-25 186,704,129 6,458,200 20.6553 903,903,285 2007-06-30
4533 2007-07-24 180,245,929 -1,166,600 19.9408 903,903,285 2007-06-30
4534 2007-07-23 181,412,529 -320,000 20.0699 903,903,285 2007-06-30
4535 2007-07-20 181,732,529 -91,000 20.1053 903,903,285 2007-06-30
4536 2007-07-19 181,823,529 522,000 20.1154 903,903,285 2007-06-30
4537 2007-07-18 181,301,529 254,000 20.0576 903,903,285 2007-06-30
4538 2007-07-17 181,047,529 470,000 20.0295 903,903,285 2007-06-30
4539 2007-07-16 180,577,529 -540,000 19.9775 903,903,285 2007-06-30
4540 2007-07-13 181,117,529 297,000 20.0373 903,903,285 2007-06-30
4541 2007-07-12 180,820,529 108,200 20.0044 903,903,285 2007-06-30
4542 2007-07-11 180,712,329 -1,511,000 19.9924 903,903,285 2007-06-30
4543 2007-07-10 182,223,329 -2,057,000 20.1596 903,903,285 2007-06-30
4544 2007-07-09 184,280,329 -1,766,270 20.3872 903,903,285 2007-06-30
4545 2007-07-06 186,046,599 1,044,400 20.5826 903,903,285 2007-06-30
4546 2007-07-05 185,002,199 426,400 20.4670 903,903,285 2007-06-30
4547 2007-07-04 184,575,799 97,800 20.4199 903,903,285 2007-06-30
4548 2007-07-03 184,477,999 424,000 20.4090 903,903,285 2007-06-30
4549 2007-06-29 184,053,999 -2,171,600 20.3693 903,583,285 2007-05-31
4550 2007-06-28 186,225,599 -424,000 20.6097 903,583,285 2007-05-31
4551 2007-06-27 186,649,599 836,200 20.6566 903,583,285 2007-05-31
4552 2007-06-26 185,813,399 20.5641 903,583,285 2007-05-31

Copyright & disclaimer, Privacy policy

Back to top