GDH GUANGNAN (HOLDINGS) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01203  1994-12-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CELESTIAL SECURITIES LIMITED 時富證券有限公司

CCASSID: B01119

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.880 2025-11-11
2 2025-11-12 0.870 2025-11-10
3 2025-06-03 208,800 -1,000 0.02 907,593,285 160,776 0.770 2025-05-30
4 2025-05-15 209,800 -50,000 0.02 907,593,285 148,958 0.710 2025-05-13
5 2025-01-22 259,800 -50,000 0.03 907,593,285 171,468 0.660 2025-01-20
6 2023-05-02 309,800 -16,000 0.03 907,593,285 210,664 0.680 2023-04-27
7 2023-04-26 325,800 -54,000 0.04 907,593,285 221,544 0.680 2023-04-24
8 2023-04-04 379,800 -2,000 0.04 907,593,285 250,668 0.660 2023-03-31
9 2023-03-13 381,800 -4,000 0.04 907,593,285 255,806 0.670 2023-03-09
10 2023-03-10 385,800 2,000 0.04 907,593,285 258,486 0.670 2023-03-08
11 2023-02-01 383,800 -10,000 0.04 907,593,285 245,632 0.640 2023-01-30
12 2023-01-31 393,800 4,000 0.04 907,593,285 252,032 0.640 2023-01-27
13 2022-11-30 389,800 -80,000 0.04 907,593,285 241,676 0.620 2022-11-28
14 2022-07-28 469,800 -10,000 0.05 907,593,285 291,276 0.620 2022-07-26
15 2022-01-10 479,800 -70,000 0.05 907,593,285 331,062 0.690 2022-01-06
16 2022-01-07 549,800 -130,000 0.06 907,593,285 384,860 0.700 2022-01-05
17 2022-01-06 679,800 200,000 0.07 907,593,285 482,658 0.710 2022-01-04
18 2021-10-18 479,800 50,000 0.05 907,593,285 355,052 0.740 2021-10-12
19 2021-10-15 429,800 -230,000 0.05 907,593,285 309,456 0.720 2021-10-11
20 2021-10-12 659,800 230,000 0.07 907,593,285 514,644 0.780 2021-10-08
21 2021-09-02 429,800 -10,000 0.05 907,593,285 296,562 0.690 2021-08-31
22 2021-05-24 439,800 -100,000 0.05 907,593,285 307,860 0.700 2021-05-20
23 2021-05-21 539,800 100,000 0.06 907,593,285 377,860 0.700 2021-05-18
24 2021-05-14 439,800 -100,000 0.05 907,593,285 321,054 0.730 2021-05-12
25 2021-03-25 539,800 100,000 0.06 907,593,285 383,258 0.710 2021-03-23
26 2021-03-02 439,800 -1,000 0.05 907,593,285 312,258 0.710 2021-02-26
27 2021-02-17 440,800 -40,000 0.05 907,593,285 308,560 0.700 2021-02-10
28 2021-02-01 480,800 -30,000 0.05 907,593,285 322,136 0.670 2021-01-28
29 2021-01-25 510,800 70,000 0.06 907,593,285 352,452 0.690 2021-01-21
30 2020-04-20 440,800 -7,000 0.05 907,593,285 312,968 0.710 2020-04-16
31 2019-06-25 447,800 -60,000 0.05 907,593,285 411,976 0.920 2019-06-21
32 2019-04-17 507,800 50,000 0.06 907,593,285 523,034 1.030 2019-04-15
33 2019-04-02 457,800 -280,000 0.05 907,593,285 462,378 1.010 2019-03-29
34 2019-04-01 737,800 280,000 0.08 907,593,285 730,422 0.990 2019-03-28
35 2019-03-29 457,800 -12,000 0.05 907,593,285 439,488 0.960 2019-03-27
36 2019-03-18 469,800 -10,000 0.05 907,593,285 460,404 0.980 2019-03-14
37 2019-03-15 479,800 22,000 0.05 907,593,285 465,406 0.970 2019-03-13
38 2017-11-20 457,800 -110,000 0.05 907,593,285 448,644 0.980 2017-11-16
39 2017-10-23 567,800 50,000 0.06 907,593,285 562,122 0.990 2017-10-19
40 2017-03-20 517,800 -12,000 0.06 907,593,285 631,716 1.220 2017-03-16
41 2017-02-17 529,800 -70,000 0.06 907,593,285 577,482 1.090 2017-02-15
42 2017-02-14 599,800 28,000 0.07 907,593,285 653,782 1.090 2017-02-10
43 2017-02-13 571,800 42,000 0.06 907,593,285 628,980 1.100 2017-02-09
44 2016-01-11 529,800 -40,000 0.06 907,593,285 529,800 1.000 2016-01-07
45 2015-10-26 569,800 30,000 0.06 907,593,285 621,082 1.090 2015-10-22
46 2015-10-12 539,800 30,000 0.06 907,593,285 593,780 1.100 2015-10-08
47 2015-10-09 509,800 -30,000 0.06 907,593,285 586,270 1.150 2015-10-07
48 2015-09-25 539,800 30,000 0.06 907,593,285 588,382 1.090 2015-09-23
49 2015-09-11 509,800 4,000 0.06 907,593,285 570,976 1.120 2015-09-09
50 2015-07-03 505,800 -100,000 0.06 907,593,285 789,048 1.560 2015-06-30
51 2015-07-02 605,800 8,000 0.07 907,593,285 926,874 1.530 2015-06-29
52 2015-06-30 597,800 -12,000 0.07 907,593,285 1,022,238 1.710 2015-06-26
53 2015-06-29 609,800 74,000 0.07 907,293,285 1,091,542 1.790 2015-06-25
54 2015-06-26 535,800 -98,000 0.06 907,293,285 926,934 1.730 2015-06-24
55 2015-06-25 633,800 30,000 0.07 907,293,285 1,102,812 1.740 2015-06-23
56 2015-06-22 603,800 -20,000 0.07 907,293,285 1,014,384 1.680 2015-06-18
57 2015-06-18 623,800 30,000 0.07 907,293,285 1,035,508 1.660 2015-06-16
58 2015-06-17 593,800 -20,000 0.07 907,293,285 1,033,212 1.740 2015-06-15
59 2015-06-16 613,800 40,000 0.07 907,293,285 1,098,702 1.790 2015-06-12
60 2015-06-12 573,800 -134,000 0.06 907,293,285 952,508 1.660 2015-06-10
61 2015-06-11 707,800 10,000 0.08 907,293,285 1,167,870 1.650 2015-06-09
62 2015-06-10 697,800 -110,000 0.08 907,293,285 1,214,172 1.740 2015-06-08
63 2015-06-09 807,800 -4,000 0.09 907,293,285 1,389,416 1.720 2015-06-05
64 2015-06-05 811,800 -100,000 0.09 907,293,285 1,445,004 1.780 2015-06-03
65 2015-06-04 911,800 -84,000 0.10 907,293,285 1,778,010 1.950 2015-06-02
66 2015-06-03 995,800 298,000 0.11 907,293,285 2,041,390 2.050 2015-06-01
67 2015-06-01 697,800 -40,000 0.08 907,293,285 1,158,348 1.660 2015-05-28
68 2015-05-28 737,800 -88,000 0.08 907,293,285 1,165,724 1.580 2015-05-26
69 2015-05-27 825,800 170,000 0.09 907,293,285 1,321,280 1.600 2015-05-22
70 2015-05-14 655,800 -50,000 0.07 907,293,285 1,023,048 1.560 2015-05-12
71 2015-05-13 705,800 45,800 0.08 907,293,285 1,030,468 1.460 2015-05-11
72 2015-05-11 660,000 60,000 0.07 907,293,285 983,400 1.490 2015-05-07
73 2015-05-08 600,000 68,000 0.07 907,293,285 936,000 1.560 2015-05-06
74 2015-04-29 532,000 -20,000 0.06 907,293,285 744,800 1.400 2015-04-27
75 2015-04-20 552,000 -1,000 0.06 907,293,285 772,800 1.400 2015-04-16
76 2015-04-14 553,000 -600 0.06 907,293,285 774,200 1.400 2015-04-10
77 2015-04-13 553,600 -30,000 0.06 907,293,285 719,680 1.300 2015-04-09
78 2015-04-10 583,600 -28,000 0.06 907,293,285 752,844 1.290 2015-04-08
79 2015-01-14 611,600 -2,000 0.07 907,293,285 709,456 1.160 2015-01-12
80 2015-01-13 613,600 30,000 0.07 907,293,285 705,640 1.150 2015-01-09
81 2015-01-09 583,600 -30,000 0.06 907,293,285 700,320 1.200 2015-01-07
82 2015-01-06 613,600 30,000 0.07 907,293,285 662,688 1.080 2015-01-02
83 2014-12-30 583,600 -160,000 0.06 907,293,285 612,780 1.050 2014-12-23
84 2014-12-29 743,600 -70,000 0.08 907,293,285 788,216 1.060 2014-12-22
85 2014-12-19 813,600 -80,000 0.09 907,293,285 878,688 1.080 2014-12-17
86 2014-12-17 893,600 -30,000 0.10 907,293,285 1,018,704 1.140 2014-12-15
87 2014-12-15 923,600 -40,000 0.10 907,293,285 1,034,432 1.120 2014-12-11
88 2014-12-05 963,600 42,000 0.11 907,293,285 1,127,412 1.170 2014-12-03
89 2014-12-03 921,600 30,000 0.10 907,293,285 1,124,352 1.220 2014-12-01
90 2014-12-01 891,600 16,000 0.10 907,293,285 1,141,248 1.280 2014-11-27
91 2014-11-26 875,600 18,000 0.10 907,293,285 1,120,768 1.280 2014-11-24
92 2014-11-24 857,600 -20,000 0.09 907,293,285 1,089,152 1.270 2014-11-20
93 2014-11-21 877,600 90,000 0.10 907,293,285 1,132,104 1.290 2014-11-19
94 2014-11-20 787,600 -418,000 0.09 907,293,285 1,000,252 1.270 2014-11-18
95 2014-11-19 1,205,600 -132,000 0.13 907,293,285 1,591,392 1.320 2014-11-17
96 2014-11-18 1,337,600 28,000 0.15 907,293,285 1,872,640 1.400 2014-11-14
97 2014-11-17 1,309,600 32,000 0.14 907,293,285 1,859,632 1.420 2014-11-13
98 2014-11-14 1,277,600 222,000 0.14 907,293,285 1,890,848 1.480 2014-11-12
99 2014-11-13 1,055,600 30,000 0.12 907,293,285 1,446,172 1.370 2014-11-11
100 2014-11-12 1,025,600 -90,000 0.11 907,293,285 1,364,048 1.330 2014-11-10
101 2014-11-10 1,115,600 -40,000 0.12 907,293,285 1,450,280 1.300 2014-11-06
102 2014-11-04 1,155,600 174,000 0.13 907,293,285 1,467,612 1.270 2014-10-31
103 2014-11-03 981,600 -62,000 0.11 907,293,285 1,266,264 1.290 2014-10-30
104 2014-10-31 1,043,600 38,000 0.12 907,293,285 1,367,116 1.310 2014-10-29
105 2014-10-30 1,005,600 -66,000 0.11 907,293,285 1,277,112 1.270 2014-10-28
106 2014-10-29 1,071,600 -80,000 0.12 907,293,285 1,328,784 1.240 2014-10-27
107 2014-10-28 1,151,600 48,000 0.13 907,293,285 1,462,532 1.270 2014-10-24
108 2014-10-27 1,103,600 80,000 0.12 907,293,285 1,390,536 1.260 2014-10-23
109 2014-10-24 1,023,600 100,000 0.11 907,293,285 1,330,680 1.300 2014-10-22
110 2014-10-23 923,600 -104,000 0.10 907,293,285 1,191,444 1.290 2014-10-21
111 2014-10-21 1,027,600 78,000 0.11 907,293,285 1,305,052 1.270 2014-10-17
112 2014-10-20 949,600 -230,000 0.10 907,293,285 1,234,480 1.300 2014-10-16
113 2014-10-17 1,179,600 50,000 0.13 907,293,285 1,616,052 1.370 2014-10-15
114 2014-10-16 1,129,600 200,000 0.12 907,293,285 1,536,256 1.360 2014-10-14
115 2014-10-15 929,600 -122,000 0.10 907,293,285 1,264,256 1.360 2014-10-13
116 2014-10-14 1,051,600 44,000 0.12 907,293,285 1,482,756 1.410 2014-10-10
117 2014-10-13 1,007,600 364,000 0.11 907,293,285 1,269,576 1.260 2014-10-09
118 2014-08-15 643,600 -10,000 0.07 907,293,285 727,268 1.130 2014-08-13
119 2014-08-14 653,600 -60,000 0.07 907,293,285 745,104 1.140 2014-08-12
120 2014-08-13 713,600 60,000 0.08 907,293,285 820,640 1.150 2014-08-11
121 2014-08-11 653,600 -10,000 0.07 907,293,285 679,744 1.040 2014-08-07
122 2014-06-30 663,600 -10,000 0.07 907,293,285 663,600 1.000 2014-06-26
123 2014-03-27 673,600 -800 0.07 907,293,285 680,336 1.010 2014-03-25
124 2014-01-21 674,400 -50,000 0.07 907,293,285 687,888 1.020 2014-01-17
125 2014-01-20 724,400 50,000 0.08 907,293,285 738,888 1.020 2014-01-16
126 2013-11-26 674,400 -20,000 0.07 907,293,285 667,656 0.990 2013-11-22
127 2013-10-21 694,400 -10,000 0.08 907,293,285 680,512 0.980 2013-10-17
128 2013-10-15 704,400 -10,000 0.08 907,293,285 683,268 0.970 2013-10-10
129 2013-09-27 714,400 -20,000 0.08 907,293,285 692,968 0.970 2013-09-25
130 2013-05-13 734,400 -292,000 0.08 907,293,285 668,304 0.910 2013-05-09
131 2013-04-02 1,026,400 -3,000 0.11 907,293,285 995,608 0.970 2013-03-27
132 2013-01-14 1,029,400 -1,000 0.11 907,293,285 1,070,576 1.040 2013-01-10
133 2012-12-17 1,030,400 -60,000 0.11 907,293,285 989,184 0.960 2012-12-13
134 2012-11-28 1,090,400 -8,000 0.12 907,293,285 1,024,976 0.940 2012-11-26
135 2012-11-09 1,098,400 -1,000 0.12 907,293,285 1,054,464 0.960 2012-11-07
136 2012-10-22 1,099,400 -100,000 0.12 907,293,285 1,033,436 0.940 2012-10-18
137 2012-09-25 1,199,400 100,000 0.13 907,293,285 1,079,460 0.900 2012-09-21
138 2012-09-18 1,099,400 -10,000 0.12 907,293,285 978,466 0.890 2012-09-14
139 2012-08-29 1,109,400 -70,000 0.12 907,293,285 976,272 0.880 2012-08-27
140 2012-08-27 1,179,400 60,000 0.13 907,293,285 1,026,078 0.870 2012-08-23
141 2012-08-22 1,119,400 -14,000 0.12 907,293,285 985,072 0.880 2012-08-20
142 2012-08-13 1,133,400 -10,000 0.12 907,293,285 1,031,394 0.910 2012-08-09
143 2012-07-23 1,143,400 8,000 0.13 907,293,285 1,017,626 0.890 2012-07-19
144 2012-05-14 1,135,400 -12,000 0.13 907,293,285 1,214,878 1.070 2012-05-10
145 2012-05-10 1,147,400 -20,000 0.13 907,293,285 1,250,666 1.090 2012-05-08
146 2012-05-03 1,167,400 32,000 0.13 907,293,285 1,319,162 1.130 2012-04-30
147 2012-04-16 1,135,400 30,000 0.13 907,293,285 1,271,648 1.120 2012-04-12
148 2012-03-21 1,105,400 -10,000 0.12 907,293,285 1,260,156 1.140 2012-03-19
149 2012-03-19 1,115,400 30,000 0.12 907,293,285 1,316,172 1.180 2012-03-15
150 2012-03-08 1,085,400 -90,000 0.12 907,293,285 1,248,210 1.150 2012-03-06
151 2012-03-07 1,175,400 100,000 0.13 907,293,285 1,398,726 1.190 2012-03-05
152 2012-02-29 1,075,400 30,000 0.12 907,293,285 1,204,448 1.120 2012-02-27
153 2012-01-19 1,045,400 -16,000 0.12 907,293,285 1,087,216 1.040 2012-01-17
154 2012-01-04 1,061,400 16,000 0.12 907,293,285 1,061,400 1.000 2011-12-30
155 2011-11-28 1,045,400 -16,000 0.12 907,293,285 1,034,946 0.990 2011-11-24
156 2011-11-07 1,061,400 16,000 0.12 907,293,285 1,093,242 1.030 2011-11-03
157 2011-11-01 1,045,400 -10,000 0.12 907,293,285 1,076,762 1.030 2011-10-28
158 2011-10-31 1,055,400 -30,000 0.12 907,293,285 1,108,170 1.050 2011-10-27
159 2011-10-07 1,085,400 10,000 0.12 907,293,285 955,152 0.880 2011-10-04
160 2011-09-06 1,075,400 -30,000 0.12 907,293,285 1,236,710 1.150 2011-09-02
161 2011-09-01 1,105,400 30,000 0.12 907,293,285 1,249,102 1.130 2011-08-30
162 2011-08-18 1,075,400 -20,000 0.12 907,293,285 1,279,726 1.190 2011-08-16
163 2011-08-17 1,095,400 20,000 0.12 907,293,285 1,314,480 1.200 2011-08-15
164 2011-07-21 1,075,400 30,000 0.12 907,293,285 1,408,774 1.310 2011-07-19
165 2011-06-27 1,045,400 -30,000 0.12 907,293,285 1,390,382 1.330 2011-06-23
166 2011-06-24 1,075,400 -20,000 0.12 907,293,285 1,387,266 1.290 2011-06-22
167 2011-06-09 1,095,400 -30,000 0.12 905,923,285 1,522,606 1.390 2011-06-07
168 2011-06-02 1,125,400 -30,000 0.12 905,923,285 1,575,560 1.400 2011-05-31
169 2011-05-26 1,155,400 -10,000 0.13 905,923,285 1,709,992 1.480 2011-05-24
170 2011-05-25 1,165,400 26,000 0.13 905,923,285 1,736,446 1.490 2011-05-23
171 2011-05-19 1,139,400 30,000 0.13 905,923,285 1,731,888 1.520 2011-05-17
172 2011-05-16 1,109,400 24,000 0.12 905,923,285 1,708,476 1.540 2011-05-12
173 2011-05-11 1,085,400 -62,000 0.12 905,923,285 1,736,640 1.600 2011-05-06
174 2011-05-05 1,147,400 8,000 0.13 905,923,285 1,847,314 1.610 2011-05-03
175 2011-04-26 1,139,400 -20,000 0.13 905,923,285 1,845,828 1.620 2011-04-20
176 2011-04-21 1,159,400 -20,000 0.13 905,923,285 1,866,634 1.610 2011-04-19
177 2011-04-18 1,179,400 -100,000 0.13 905,923,285 1,887,040 1.600 2011-04-14
178 2011-04-11 1,279,400 10,000 0.14 905,923,285 2,059,834 1.610 2011-04-07
179 2011-04-07 1,269,400 120,000 0.14 905,923,285 2,043,734 1.610 2011-04-04
180 2011-04-06 1,149,400 10,000 0.13 905,923,285 1,850,534 1.610 2011-04-01
181 2011-04-04 1,139,400 20,000 0.13 905,923,285 1,845,828 1.620 2011-03-31
182 2011-04-01 1,119,400 -16,000 0.12 905,923,285 1,813,428 1.620 2011-03-30
183 2011-03-31 1,135,400 26,000 0.13 905,923,285 1,816,640 1.600 2011-03-29
184 2011-03-30 1,109,400 10,000 0.12 905,923,285 1,763,946 1.590 2011-03-28
185 2011-03-29 1,099,400 110,000 0.12 905,923,285 1,781,028 1.620 2011-03-25
186 2011-03-10 989,400 -8,000 0.11 905,923,285 1,820,496 1.840 2011-03-08
187 2011-03-08 997,400 30,000 0.11 905,923,285 1,805,294 1.810 2011-03-04
188 2011-02-11 967,400 8,000 0.11 905,923,285 1,847,734 1.910 2011-02-09
189 2011-01-26 959,400 -30,000 0.11 905,923,285 1,832,454 1.910 2011-01-24
190 2011-01-24 989,400 -206,000 0.11 905,923,285 1,899,648 1.920 2011-01-20
191 2011-01-20 1,195,400 -60,000 0.13 905,923,285 2,390,800 2.000 2011-01-18
192 2011-01-19 1,255,400 26,000 0.14 905,923,285 2,535,908 2.020 2011-01-17
193 2011-01-17 1,229,400 -50,000 0.14 905,923,285 2,262,096 1.840 2011-01-13
194 2011-01-14 1,279,400 -6,000 0.14 905,923,285 2,341,302 1.830 2011-01-12
195 2011-01-12 1,285,400 50,000 0.14 905,923,285 2,352,282 1.830 2011-01-10
196 2011-01-11 1,235,400 6,000 0.14 905,923,285 2,211,366 1.790 2011-01-07
197 2011-01-04 1,229,400 -22,000 0.14 905,923,285 2,114,568 1.720 2010-12-30
198 2010-12-20 1,251,400 -60,000 0.14 905,923,285 2,152,408 1.720 2010-12-16
199 2010-11-15 1,311,400 -92,000 0.14 905,923,285 2,399,862 1.830 2010-11-11
200 2010-11-12 1,403,400 -8,000 0.15 905,923,285 2,568,222 1.830 2010-11-10
201 2010-11-11 1,411,400 20,000 0.16 905,923,285 2,582,862 1.830 2010-11-09
202 2010-11-10 1,391,400 62,000 0.15 905,923,285 2,574,090 1.850 2010-11-08
203 2010-10-28 1,329,400 24,000 0.15 905,923,285 2,406,214 1.810 2010-10-26
204 2010-10-27 1,305,400 106,000 0.14 905,923,285 2,388,882 1.830 2010-10-25
205 2010-10-25 1,199,400 -74,000 0.13 905,923,285 2,170,914 1.810 2010-10-21
206 2010-10-22 1,273,400 -86,000 0.14 905,923,285 2,304,854 1.810 2010-10-20
207 2010-10-21 1,359,400 80,000 0.15 905,923,285 2,501,296 1.840 2010-10-19
208 2010-10-20 1,279,400 -20,000 0.14 905,923,285 2,354,096 1.840 2010-10-18
209 2010-10-18 1,299,400 -30,000 0.14 905,923,285 2,416,884 1.860 2010-10-14
210 2010-10-13 1,329,400 -10,000 0.15 905,923,285 2,472,684 1.860 2010-10-11
211 2010-10-12 1,339,400 20,000 0.15 905,923,285 2,437,708 1.820 2010-10-08
212 2010-10-11 1,319,400 -14,000 0.15 905,923,285 2,440,890 1.850 2010-10-07
213 2010-10-06 1,333,400 84,000 0.15 905,923,285 2,546,794 1.910 2010-10-04
214 2010-10-04 1,249,400 40,000 0.14 905,923,285 2,186,450 1.750 2010-09-29
215 2010-09-29 1,209,400 -20,000 0.13 905,923,285 2,164,826 1.790 2010-09-27
216 2010-09-27 1,229,400 20,000 0.14 905,923,285 2,102,274 1.710 2010-09-22
217 2010-09-15 1,209,400 50,000 0.13 905,923,285 2,092,262 1.730 2010-09-13
218 2010-09-14 1,159,400 -50,000 0.13 905,923,285 1,947,792 1.680 2010-09-10
219 2010-08-30 1,209,400 20,000 0.13 905,923,285 1,935,040 1.600 2010-08-26
220 2010-08-13 1,189,400 -50,000 0.13 905,923,285 1,938,722 1.630 2010-08-11
221 2010-08-04 1,239,400 -20,000 0.14 905,923,285 2,045,010 1.650 2010-08-02
222 2010-08-03 1,259,400 -40,000 0.14 905,923,285 2,027,634 1.610 2010-07-30
223 2010-07-30 1,299,400 -54,000 0.14 905,923,285 2,079,040 1.600 2010-07-28
224 2010-07-28 1,353,400 54,000 0.15 905,923,285 2,138,372 1.580 2010-07-26
225 2010-07-14 1,299,400 40,000 0.14 905,923,285 1,936,106 1.490 2010-07-12
226 2010-06-28 1,259,400 -56,000 0.14 905,923,285 1,826,130 1.450 2010-06-24
227 2010-06-07 1,315,400 -20,000 0.15 905,923,285 1,920,484 1.460 2010-06-03
228 2010-06-01 1,335,400 -2,000 0.15 905,923,285 1,909,622 1.430 2010-05-28
229 2010-05-25 1,337,400 -50,000 0.15 905,923,285 1,965,978 1.470 2010-05-20
230 2010-05-13 1,387,400 -22,000 0.15 905,923,285 2,192,092 1.580 2010-05-11
231 2010-05-12 1,409,400 -8,000 0.16 905,923,285 2,212,758 1.570 2010-05-10
232 2010-05-07 1,417,400 -10,000 0.16 905,923,285 2,253,666 1.590 2010-05-05
233 2010-05-05 1,427,400 -10,000 0.16 905,723,285 2,369,484 1.660 2010-05-03
234 2010-05-03 1,437,400 -100,000 0.16 905,723,285 2,328,588 1.620 2010-04-29
235 2010-04-29 1,537,400 130,000 0.17 905,723,285 2,582,832 1.680 2010-04-27
236 2010-04-28 1,407,400 20,000 0.16 905,723,285 2,406,654 1.710 2010-04-26
237 2010-04-27 1,387,400 -128,000 0.15 905,723,285 2,455,698 1.770 2010-04-23
238 2010-04-26 1,515,400 50,000 0.17 905,723,285 2,651,950 1.750 2010-04-22
239 2010-04-23 1,465,400 -20,000 0.16 905,723,285 2,417,910 1.650 2010-04-21
240 2010-04-20 1,485,400 -50,000 0.16 905,723,285 2,406,348 1.620 2010-04-16
241 2010-04-12 1,535,400 30,000 0.17 905,723,285 2,364,516 1.540 2010-04-08
242 2010-04-01 1,505,400 -20,000 0.17 905,723,285 2,333,370 1.550 2010-03-30
243 2010-03-30 1,525,400 56,000 0.17 905,723,285 2,501,656 1.640 2010-03-26
244 2010-03-29 1,469,400 -20,000 0.16 905,723,285 2,395,122 1.630 2010-03-25
245 2010-03-26 1,489,400 20,000 0.16 905,723,285 2,427,722 1.630 2010-03-24
246 2010-03-25 1,469,400 -80,000 0.16 905,723,285 2,365,734 1.610 2010-03-23
247 2010-03-24 1,549,400 160,000 0.17 905,723,285 2,541,016 1.640 2010-03-22
248 2010-03-23 1,389,400 20,000 0.15 905,723,285 2,111,888 1.520 2010-03-19
249 2010-03-10 1,369,400 -10,000 0.15 905,723,285 2,067,794 1.510 2010-03-08
250 2010-03-01 1,379,400 -20,000 0.15 905,723,285 2,041,512 1.480 2010-02-25
251 2010-02-22 1,399,400 20,000 0.15 905,723,285 1,987,148 1.420 2010-02-18
252 2010-01-29 1,379,400 -70,000 0.15 905,723,285 2,000,130 1.450 2010-01-27
253 2010-01-22 1,449,400 -180,000 0.16 905,723,285 2,391,510 1.650 2010-01-20
254 2010-01-21 1,629,400 70,000 0.18 905,723,285 2,672,216 1.640 2010-01-19
255 2010-01-20 1,559,400 60,000 0.17 905,723,285 2,650,980 1.700 2010-01-18
256 2010-01-18 1,499,400 8,000 0.17 905,723,285 2,324,070 1.550 2010-01-14
257 2010-01-14 1,491,400 20,000 0.16 905,723,285 2,326,584 1.560 2010-01-12
258 2010-01-12 1,471,400 10,000 0.16 905,723,285 2,339,526 1.590 2010-01-08
259 2010-01-07 1,461,400 90,000 0.16 905,723,285 2,294,398 1.570 2010-01-05
260 2010-01-06 1,371,400 -12,000 0.15 905,723,285 2,180,526 1.590 2010-01-04
261 2010-01-04 1,383,400 -10,000 0.15 905,723,285 2,171,938 1.570 2009-12-29
262 2009-12-30 1,393,400 -8,000 0.15 905,723,285 2,145,836 1.540 2009-12-28
263 2009-12-29 1,401,400 10,000 0.15 905,723,285 2,200,198 1.570 2009-12-23
264 2009-12-16 1,391,400 8,000 0.15 905,723,285 2,281,896 1.640 2009-12-14
265 2009-12-11 1,383,400 -100,000 0.15 905,723,285 2,296,444 1.660 2009-12-09
266 2009-12-10 1,483,400 -88,000 0.16 905,723,285 2,551,448 1.720 2009-12-08
267 2009-12-09 1,571,400 -380,000 0.17 905,723,285 2,671,380 1.700 2009-12-07
268 2009-12-08 1,951,400 226,000 0.22 905,723,285 2,946,614 1.510 2009-12-04
269 2009-12-07 1,725,400 322,000 0.19 905,723,285 2,363,798 1.370 2009-12-03
270 2009-11-26 1,403,400 -300,000 0.15 905,723,285 1,936,692 1.380 2009-11-24
271 2009-11-24 1,703,400 -60,000 0.19 905,723,285 2,350,692 1.380 2009-11-20
272 2009-11-17 1,763,400 -58,000 0.19 905,723,285 2,574,564 1.460 2009-11-13
273 2009-11-16 1,821,400 114,000 0.20 905,723,285 2,641,030 1.450 2009-11-12
274 2009-11-12 1,707,400 -304,000 0.19 905,723,285 2,304,990 1.350 2009-11-10
275 2009-11-10 2,011,400 80,000 0.22 905,723,285 2,574,592 1.280 2009-11-06
276 2009-11-09 1,931,400 360,000 0.21 905,723,285 2,510,820 1.300 2009-11-05
277 2009-11-06 1,571,400 220,000 0.17 905,723,285 2,074,248 1.320 2009-11-04
278 2009-11-04 1,351,400 -30,000 0.15 905,723,285 1,513,568 1.120 2009-11-02
279 2009-11-03 1,381,400 -5,000 0.15 905,723,285 1,519,540 1.100 2009-10-30
280 2009-10-30 1,386,400 30,000 0.15 905,723,285 1,511,176 1.090 2009-10-28
281 2009-10-28 1,356,400 -30,000 0.15 905,723,285 1,559,860 1.150 2009-10-23
282 2009-10-27 1,386,400 30,000 0.15 905,723,285 1,538,904 1.110 2009-10-22
283 2009-10-20 1,356,400 -70,000 0.15 905,723,285 1,464,912 1.080 2009-10-16
284 2009-10-19 1,426,400 30,000 0.16 905,723,285 1,526,248 1.070 2009-10-15
285 2009-10-14 1,396,400 -20,000 0.15 905,723,285 1,508,112 1.080 2009-10-12
286 2009-10-07 1,416,400 -20,000 0.16 905,723,285 1,458,892 1.030 2009-10-05
287 2009-10-06 1,436,400 -160,000 0.16 905,723,285 1,493,856 1.040 2009-10-02
288 2009-10-02 1,596,400 68,000 0.18 905,723,285 1,803,932 1.130 2009-09-29
289 2009-09-15 1,528,400 -50,000 0.17 905,603,285 1,513,116 0.990 2009-09-11
290 2009-09-14 1,578,400 50,000 0.17 905,603,285 1,562,616 0.990 2009-09-10
291 2009-08-07 1,528,400 -132,000 0.17 905,603,285 1,589,536 1.040 2009-08-05
292 2009-08-05 1,660,400 50,000 0.18 905,603,285 1,760,024 1.060 2009-08-03
293 2009-07-20 1,610,400 30,000 0.18 905,603,285 1,529,880 0.950 2009-07-16
294 2009-07-08 1,580,400 -100,000 0.17 905,603,285 1,469,772 0.930 2009-07-06
295 2009-07-07 1,680,400 -250,000 0.19 905,603,285 1,562,772 0.930 2009-07-03
296 2009-07-02 1,930,400 2,000 0.21 905,603,285 1,833,880 0.950 2009-06-29
297 2009-06-15 1,928,400 -50,000 0.21 905,603,285 1,947,684 1.010 2009-06-11
298 2009-06-02 1,978,400 -20,000 0.22 905,603,285 2,077,320 1.050 2009-05-29
299 2009-05-26 1,998,400 -40,000 0.22 905,603,285 2,038,368 1.020 2009-05-22
300 2009-05-25 2,038,400 -10,000 0.23 905,603,285 2,119,936 1.040 2009-05-21
301 2009-05-20 2,048,400 50,000 0.23 905,603,285 2,089,368 1.020 2009-05-18
302 2009-05-19 1,998,400 -20,000 0.22 905,603,285 2,058,352 1.030 2009-05-15
303 2009-05-04 2,018,400 -58,000 0.22 905,603,285 1,493,616 0.740 2009-04-29
304 2009-04-27 2,076,400 58,000 0.23 905,603,285 1,681,884 0.810 2009-04-23
305 2009-04-21 2,018,400 -60,000 0.22 905,603,285 1,655,088 0.820 2009-04-17
306 2009-04-07 2,078,400 60,000 0.23 905,603,285 1,538,016 0.740 2009-04-03
307 2009-02-20 2,018,400 -30,000 0.22 905,603,285 1,412,880 0.700 2009-02-18
308 2009-01-09 2,048,400 -14,000 0.23 905,603,285 1,618,236 0.790 2009-01-07
309 2008-12-22 2,062,400 30,000 0.23 905,603,285 1,588,048 0.770 2008-12-18
310 2008-12-10 2,032,400 14,000 0.22 905,603,285 1,443,004 0.710 2008-12-08
311 2008-11-21 2,018,400 -10,000 0.22 905,603,285 1,251,408 0.620 2008-11-19
312 2008-11-07 2,028,400 10,000 0.22 905,603,285 1,298,176 0.640 2008-11-05
313 2008-11-03 2,018,400 -68,000 0.22 905,603,285 1,170,672 0.580 2008-10-30
314 2008-10-20 2,086,400 -1,000 0.23 905,603,285 1,543,936 0.740 2008-10-16
315 2008-10-14 2,087,400 20,000 0.23 905,603,285 1,586,424 0.760 2008-10-10
316 2008-10-06 2,067,400 -100,000 0.23 905,603,285 1,902,008 0.920 2008-10-02
317 2008-09-05 2,167,400 -12,000 0.24 905,603,285 2,232,422 1.030 2008-09-03
318 2008-08-13 2,179,400 12,000 0.24 905,603,285 2,571,692 1.180 2008-08-11
319 2008-08-07 2,167,400 -28,000 0.24 905,603,285 2,600,880 1.200 2008-08-04
320 2008-08-05 2,195,400 28,000 0.24 905,603,285 2,634,480 1.200 2008-08-01
321 2008-08-01 2,167,400 -28,000 0.24 905,603,285 2,622,554 1.210 2008-07-30
322 2008-07-24 2,195,400 28,000 0.24 905,603,285 2,634,480 1.200 2008-07-22
323 2008-07-04 2,167,400 100,000 0.24 905,603,285 2,579,206 1.190 2008-07-02
324 2008-06-23 2,067,400 1,000 0.23 905,603,285 2,563,576 1.240 2008-06-19
325 2008-05-23 2,066,400 10,000 0.23 905,603,285 3,078,936 1.490 2008-05-21
326 2008-05-19 2,056,400 -70,000 0.23 905,603,285 2,940,652 1.430 2008-05-15
327 2008-05-16 2,126,400 -150,000 0.23 905,603,285 2,976,960 1.400 2008-05-14
328 2008-05-14 2,276,400 60,000 0.25 905,603,285 3,050,376 1.340 2008-05-09
329 2008-05-13 2,216,400 60,000 0.24 905,603,285 2,992,140 1.350 2008-05-08
330 2008-05-09 2,156,400 12,000 0.24 905,603,285 2,975,832 1.380 2008-05-07
331 2008-05-08 2,144,400 88,000 0.24 905,603,285 3,002,160 1.400 2008-05-06
332 2008-05-05 2,056,400 -10,000 0.23 905,603,285 2,776,140 1.350 2008-04-30
333 2008-04-25 2,066,400 -22,000 0.23 905,603,285 2,706,984 1.310 2008-04-23
334 2008-02-29 2,088,400 30,000 0.23 905,603,285 3,111,716 1.490 2008-02-27
335 2008-02-28 2,058,400 20,000 0.23 905,603,285 3,087,600 1.500 2008-02-26
336 2008-02-12 2,038,400 -36,000 0.23 905,603,285 2,996,448 1.470 2008-02-05
337 2008-01-28 2,074,400 4,000 0.23 905,603,285 2,758,952 1.330 2008-01-24
338 2008-01-24 2,070,400 20,000 0.23 905,603,285 2,588,000 1.250 2008-01-22
339 2008-01-18 2,050,400 -20,000 0.23 905,603,285 3,034,592 1.480 2008-01-16
340 2008-01-09 2,070,400 -50,000 0.23 905,603,285 3,623,200 1.750 2008-01-07
341 2007-12-21 2,120,400 10,000 0.23 905,603,285 3,116,988 1.470 2007-12-19
342 2007-12-11 2,110,400 50,000 0.23 905,603,285 3,334,432 1.580 2007-12-07
343 2007-12-10 2,060,400 -10,000 0.23 905,603,285 3,317,244 1.610 2007-12-06
344 2007-12-05 2,070,400 -30,000 0.23 905,603,285 3,416,160 1.650 2007-12-03
345 2007-12-03 2,100,400 -10,000 0.23 905,603,285 3,339,636 1.590 2007-11-29
346 2007-11-30 2,110,400 30,000 0.23 905,603,285 3,355,536 1.590 2007-11-28
347 2007-11-20 2,080,400 -30,000 0.23 905,403,285 3,557,484 1.710 2007-11-16
348 2007-11-15 2,110,400 -40,000 0.23 905,403,285 3,629,888 1.720 2007-11-13
349 2007-11-13 2,150,400 -20,000 0.24 905,403,285 3,870,720 1.800 2007-11-09
350 2007-11-12 2,170,400 -128,000 0.24 905,403,285 3,863,312 1.780 2007-11-08
351 2007-11-09 2,298,400 -5,000 0.25 905,403,285 4,206,072 1.830 2007-11-07
352 2007-11-02 2,303,400 -4,000 0.25 905,403,285 4,491,630 1.950 2007-10-31
353 2007-11-01 2,307,400 -10,000 0.25 905,403,285 4,314,838 1.870 2007-10-30
354 2007-10-31 2,317,400 110,000 0.26 905,403,285 4,356,712 1.880 2007-10-29
355 2007-10-30 2,207,400 -50,000 0.24 905,403,285 4,149,912 1.880 2007-10-26
356 2007-10-26 2,257,400 50,000 0.25 905,403,285 4,243,912 1.880 2007-10-24
357 2007-10-25 2,207,400 -100,000 0.24 905,403,285 4,127,838 1.870 2007-10-23
358 2007-10-23 2,307,400 4,000 0.25 905,403,285 4,314,838 1.870 2007-10-18
359 2007-10-18 2,303,400 -4,000 0.25 905,403,285 4,514,664 1.960 2007-10-16
360 2007-10-16 2,307,400 18,000 0.25 905,403,285 4,637,874 2.010 2007-10-12
361 2007-10-15 2,289,400 30,000 0.25 905,403,285 4,716,164 2.060 2007-10-11
362 2007-10-12 2,259,400 -10,000 0.25 905,403,285 4,631,770 2.050 2007-10-10
363 2007-10-10 2,269,400 -22,000 0.25 905,403,285 4,584,188 2.020 2007-10-08
364 2007-10-05 2,291,400 -50,000 0.25 905,403,285 4,559,886 1.990 2007-10-03
365 2007-10-02 2,341,400 -20,000 0.26 905,403,285 4,799,870 2.050 2007-09-27
366 2007-09-28 2,361,400 -10,000 0.26 903,903,285 4,864,484 2.060 2007-09-25
367 2007-09-27 2,371,400 58,000 0.26 903,903,285 4,956,226 2.090 2007-09-24
368 2007-09-25 2,313,400 -44,000 0.26 903,903,285 4,973,810 2.150 2007-09-21
369 2007-09-21 2,357,400 -10,000 0.26 903,903,285 4,950,540 2.100 2007-09-19
370 2007-09-20 2,367,400 -40,000 0.26 903,903,285 5,089,910 2.150 2007-09-18
371 2007-09-19 2,407,400 76,000 0.27 903,903,285 5,055,540 2.100 2007-09-17
372 2007-09-17 2,331,400 10,000 0.26 903,903,285 5,105,766 2.190 2007-09-13
373 2007-09-14 2,321,400 -120,000 0.26 903,903,285 5,107,080 2.200 2007-09-12
374 2007-09-13 2,441,400 142,000 0.27 903,903,285 5,493,150 2.250 2007-09-11
375 2007-09-12 2,299,400 -2,000 0.25 903,903,285 5,058,680 2.200 2007-09-10
376 2007-09-07 2,301,400 12,000 0.25 903,903,285 4,971,024 2.160 2007-09-05
377 2007-09-06 2,289,400 10,000 0.25 903,903,285 4,945,104 2.160 2007-09-04
378 2007-09-05 2,279,400 30,000 0.25 903,903,285 5,105,856 2.240 2007-09-03
379 2007-09-04 2,249,400 30,000 0.25 903,903,285 4,903,692 2.180 2007-08-31
380 2007-09-03 2,219,400 -92,000 0.25 903,903,285 4,705,128 2.120 2007-08-30
381 2007-08-30 2,311,400 40,000 0.26 903,903,285 4,761,484 2.060 2007-08-28
382 2007-08-29 2,271,400 30,000 0.25 903,903,285 4,951,652 2.180 2007-08-27
383 2007-08-28 2,241,400 52,000 0.25 903,903,285 4,393,144 1.960 2007-08-24
384 2007-08-27 2,189,400 -252,000 0.24 903,903,285 4,203,648 1.920 2007-08-23
385 2007-08-24 2,441,400 442,000 0.27 903,903,285 4,541,004 1.860 2007-08-22
386 2007-08-23 1,999,400 -100,000 0.22 903,903,285 3,718,884 1.860 2007-08-21
387 2007-08-22 2,099,400 -52,000 0.23 903,903,285 3,904,884 1.860 2007-08-20
388 2007-08-21 2,151,400 -44,000 0.24 903,903,285 3,700,408 1.720 2007-08-17
389 2007-08-20 2,195,400 -50,000 0.24 903,903,285 3,907,812 1.780 2007-08-16
390 2007-08-17 2,245,400 -170,000 0.25 903,903,285 4,490,800 2.000 2007-08-15
391 2007-08-16 2,415,400 -40,000 0.27 903,903,285 4,975,724 2.060 2007-08-14
392 2007-08-15 2,455,400 20,000 0.27 903,903,285 5,082,678 2.070 2007-08-13
393 2007-08-13 2,435,400 -178,000 0.27 903,903,285 5,333,526 2.190 2007-08-09
394 2007-08-10 2,613,400 104,000 0.29 903,903,285 5,435,872 2.080 2007-08-08
395 2007-08-09 2,509,400 120,000 0.28 903,903,285 5,119,176 2.040 2007-08-07
396 2007-08-06 2,389,400 14,000 0.26 903,903,285 5,734,560 2.400 2007-08-02
397 2007-08-03 2,375,400 -10,000 0.26 903,903,285 5,819,730 2.450 2007-08-01
398 2007-08-02 2,385,400 10,000 0.26 903,903,285 6,154,332 2.580 2007-07-31
399 2007-07-31 2,375,400 104,000 0.26 903,903,285 5,938,500 2.500 2007-07-27
400 2007-07-30 2,271,400 -10,000 0.25 903,903,285 5,837,498 2.570 2007-07-26
401 2007-07-27 2,281,400 30,000 0.25 903,903,285 6,045,710 2.650 2007-07-25
402 2007-07-26 2,251,400 -150,000 0.25 903,903,285 6,168,836 2.740 2007-07-24
403 2007-07-25 2,401,400 124,000 0.27 903,903,285 6,603,850 2.750 2007-07-23
404 2007-07-24 2,277,400 -40,000 0.25 903,903,285 5,647,952 2.480 2007-07-20
405 2007-07-18 2,317,400 -40,000 0.26 903,903,285 5,283,672 2.280 2007-07-16
406 2007-07-17 2,357,400 -6,000 0.26 903,903,285 5,539,890 2.350 2007-07-13
407 2007-07-16 2,363,400 26,000 0.26 903,903,285 5,459,454 2.310 2007-07-12
408 2007-07-13 2,337,400 10,000 0.26 903,903,285 5,492,890 2.350 2007-07-11
409 2007-07-10 2,327,400 -92,000 0.26 903,903,285 5,865,048 2.520 2007-07-06
410 2007-07-09 2,419,400 432,000 0.27 903,903,285 6,096,888 2.520 2007-07-05
411 2007-07-06 1,987,400 -150,000 0.22 903,903,285 4,551,146 2.290 2007-07-04
412 2007-07-05 2,137,400 100,000 0.24 903,903,285 4,873,272 2.280 2007-07-03
413 2007-07-04 2,037,400 18,000 0.23 903,903,285 4,584,150 2.250 2007-06-29
414 2007-07-03 2,019,400 -20,000 0.22 903,903,285 4,584,038 2.270 2007-06-28
415 2007-06-29 2,039,400 -20,000 0.23 903,583,285 4,731,408 2.320 2007-06-27
416 2007-06-28 2,059,400 56,000 0.23 903,583,285 4,839,590 2.350 2007-06-26
417 2007-06-27 2,003,400 -568,000 0.22 903,583,285 4,687,956 2.340 2007-06-25
418 2007-06-26 2,571,400 0.28 903,583,285 6,119,932 2.380 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top