HENDERSON INVESTMENT LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00097 | 1972-11-06 |
FB SECURITIES (HONG KONG) LIMITED 富銀證券(香港)有限公司
CCASSID: B01272
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.200 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.200 | 2025-11-10 | |||||
| 3 | 2025-09-16 | 1,466,200 | -50,000 | 0.05 | 3,047,327,395 | 395,874 | 0.270 | 2025-09-12 |
| 4 | 2025-09-08 | 1,516,200 | -32,000 | 0.05 | 3,047,327,395 | 439,698 | 0.290 | 2025-09-04 |
| 5 | 2025-09-05 | 1,548,200 | -130,000 | 0.05 | 3,047,327,395 | 425,755 | 0.275 | 2025-09-03 |
| 6 | 2025-09-01 | 1,678,200 | 32,000 | 0.06 | 3,047,327,395 | 453,114 | 0.270 | 2025-08-28 |
| 7 | 2025-08-28 | 1,646,200 | -32,000 | 0.05 | 3,047,327,395 | 551,477 | 0.335 | 2025-08-26 |
| 8 | 2025-08-25 | 1,678,200 | -50,000 | 0.06 | 3,047,327,395 | 290,329 | 0.173 | 2025-08-21 |
| 9 | 2025-08-21 | 1,728,200 | -34,000 | 0.06 | 3,047,327,395 | 248,861 | 0.144 | 2025-08-19 |
| 10 | 2025-06-12 | 1,762,200 | 68,000 | 0.06 | 3,047,327,395 | 246,708 | 0.140 | 2025-06-10 |
| 11 | 2025-06-09 | 1,694,200 | -268,000 | 0.06 | 3,047,327,395 | 240,576 | 0.142 | 2025-06-05 |
| 12 | 2025-06-06 | 1,962,200 | 34,000 | 0.06 | 3,047,327,395 | 247,237 | 0.126 | 2025-06-04 |
| 13 | 2025-06-05 | 1,928,200 | -34,000 | 0.06 | 3,047,327,395 | 246,810 | 0.128 | 2025-06-03 |
| 14 | 2025-05-27 | 1,962,200 | -11,000 | 0.06 | 3,047,327,395 | 251,162 | 0.128 | 2025-05-23 |
| 15 | 2025-05-20 | 1,973,200 | -198,000 | 0.06 | 3,047,327,395 | 248,623 | 0.126 | 2025-05-16 |
| 16 | 2025-04-30 | 2,171,200 | 20,000 | 0.07 | 3,047,327,395 | 269,229 | 0.124 | 2025-04-28 |
| 17 | 2025-04-23 | 2,151,200 | 34,000 | 0.07 | 3,047,327,395 | 238,783 | 0.111 | 2025-04-17 |
| 18 | 2025-03-31 | 2,117,200 | 200,000 | 0.07 | 3,047,327,395 | 258,298 | 0.122 | 2025-03-27 |
| 19 | 2025-03-28 | 1,917,200 | 20,000 | 0.06 | 3,047,327,395 | 251,153 | 0.131 | 2025-03-26 |
| 20 | 2025-03-24 | 1,897,200 | 198,000 | 0.06 | 3,047,327,395 | 275,094 | 0.145 | 2025-03-20 |
| 21 | 2025-03-20 | 1,699,200 | 130,000 | 0.06 | 3,047,327,395 | 270,173 | 0.159 | 2025-03-18 |
| 22 | 2025-03-10 | 1,569,200 | -15,000 | 0.05 | 3,047,327,395 | 150,643 | 0.096 | 2025-03-06 |
| 23 | 2024-12-27 | 1,584,200 | -54,000 | 0.05 | 3,047,327,395 | 174,262 | 0.110 | 2024-12-20 |
| 24 | 2024-12-18 | 1,638,200 | -20,000 | 0.05 | 3,047,327,395 | 186,755 | 0.114 | 2024-12-16 |
| 25 | 2024-12-16 | 1,658,200 | 40,000 | 0.05 | 3,047,327,395 | 172,453 | 0.104 | 2024-12-12 |
| 26 | 2024-10-09 | 1,618,200 | 15,000 | 0.05 | 3,047,327,395 | 220,075 | 0.136 | 2024-10-07 |
| 27 | 2024-08-29 | 1,603,200 | -26,000 | 0.05 | 3,047,327,395 | 200,400 | 0.125 | 2024-08-27 |
| 28 | 2024-08-28 | 1,629,200 | 26,000 | 0.05 | 3,047,327,395 | 195,504 | 0.120 | 2024-08-26 |
| 29 | 2024-07-19 | 1,603,200 | -36,000 | 0.05 | 3,047,327,395 | 200,400 | 0.125 | 2024-07-17 |
| 30 | 2024-07-16 | 1,639,200 | -206,000 | 0.05 | 3,047,327,395 | 208,178 | 0.127 | 2024-07-12 |
| 31 | 2024-06-06 | 1,845,200 | 10,000 | 0.06 | 3,047,327,395 | 284,161 | 0.154 | 2024-06-04 |
| 32 | 2024-05-29 | 1,835,200 | -10,000 | 0.06 | 3,047,327,395 | 357,864 | 0.195 | 2024-05-27 |
| 33 | 2024-05-28 | 1,845,200 | 12,000 | 0.06 | 3,047,327,395 | 254,638 | 0.138 | 2024-05-24 |
| 34 | 2024-05-27 | 1,833,200 | -50,000 | 0.06 | 3,047,327,395 | 254,815 | 0.139 | 2024-05-23 |
| 35 | 2024-05-21 | 1,883,200 | -36,000 | 0.06 | 3,047,327,395 | 225,984 | 0.120 | 2024-05-17 |
| 36 | 2024-05-20 | 1,919,200 | 10,000 | 0.06 | 3,047,327,395 | 228,385 | 0.119 | 2024-05-16 |
| 37 | 2024-05-17 | 1,909,200 | 26,000 | 0.06 | 3,047,327,395 | 221,467 | 0.116 | 2024-05-14 |
| 38 | 2024-05-08 | 1,883,200 | -50,000 | 0.06 | 3,047,327,395 | 214,685 | 0.114 | 2024-05-06 |
| 39 | 2024-05-06 | 1,933,200 | -50,000 | 0.06 | 3,047,327,395 | 220,385 | 0.114 | 2024-05-02 |
| 40 | 2024-05-02 | 1,983,200 | 50,000 | 0.07 | 3,047,327,395 | 226,085 | 0.114 | 2024-04-29 |
| 41 | 2024-04-12 | 1,933,200 | -2,000 | 0.06 | 3,047,327,395 | 214,585 | 0.111 | 2024-04-10 |
| 42 | 2024-04-11 | 1,935,200 | 50,000 | 0.06 | 3,047,327,395 | 205,131 | 0.106 | 2024-04-09 |
| 43 | 2024-01-11 | 1,885,200 | 50,000 | 0.06 | 3,047,327,395 | 245,076 | 0.130 | 2024-01-09 |
| 44 | 2024-01-10 | 1,835,200 | 25,000 | 0.06 | 3,047,327,395 | 255,093 | 0.139 | 2024-01-08 |
| 45 | 2024-01-09 | 1,810,200 | 25,000 | 0.06 | 3,047,327,395 | 253,428 | 0.140 | 2024-01-05 |
| 46 | 2024-01-03 | 1,785,200 | -18,000 | 0.06 | 3,047,327,395 | 258,854 | 0.145 | 2023-12-29 |
| 47 | 2024-01-02 | 1,803,200 | 18,000 | 0.06 | 3,047,327,395 | 254,251 | 0.141 | 2023-12-28 |
| 48 | 2023-11-30 | 1,785,200 | 10,000 | 0.06 | 3,047,327,395 | 267,780 | 0.150 | 2023-11-28 |
| 49 | 2023-11-28 | 1,775,200 | -12,000 | 0.06 | 3,047,327,395 | 276,931 | 0.156 | 2023-11-24 |
| 50 | 2023-11-27 | 1,787,200 | -15,000 | 0.06 | 3,047,327,395 | 275,229 | 0.154 | 2023-11-23 |
| 51 | 2023-11-20 | 1,802,200 | -12,000 | 0.06 | 3,047,327,395 | 273,934 | 0.152 | 2023-11-16 |
| 52 | 2023-11-17 | 1,814,200 | 12,000 | 0.06 | 3,047,327,395 | 272,130 | 0.150 | 2023-11-15 |
| 53 | 2023-11-14 | 1,802,200 | 15,000 | 0.06 | 3,047,327,395 | 273,934 | 0.152 | 2023-11-10 |
| 54 | 2023-08-18 | 1,787,200 | 5,000 | 0.06 | 3,047,327,395 | 428,928 | 0.240 | 2023-08-16 |
| 55 | 2023-07-19 | 1,782,200 | 12,000 | 0.06 | 3,047,327,395 | 463,372 | 0.260 | 2023-07-14 |
| 56 | 2023-06-07 | 1,770,200 | -10,000 | 0.06 | 3,047,327,395 | 495,656 | 0.280 | 2023-06-05 |
| 57 | 2023-06-01 | 1,780,200 | 26,000 | 0.06 | 3,047,327,395 | 480,654 | 0.270 | 2023-05-30 |
| 58 | 2023-05-15 | 1,754,200 | -9,000 | 0.06 | 3,047,327,395 | 499,947 | 0.285 | 2023-05-11 |
| 59 | 2023-05-12 | 1,763,200 | -1,000 | 0.06 | 3,047,327,395 | 502,512 | 0.285 | 2023-05-10 |
| 60 | 2023-04-04 | 1,764,200 | -6,000 | 0.06 | 3,047,327,395 | 485,155 | 0.275 | 2023-03-31 |
| 61 | 2023-03-28 | 1,770,200 | 1,000 | 0.06 | 3,047,327,395 | 495,656 | 0.280 | 2023-03-24 |
| 62 | 2023-03-21 | 1,769,200 | -20,000 | 0.06 | 3,047,327,395 | 486,530 | 0.275 | 2023-03-17 |
| 63 | 2023-03-16 | 1,789,200 | -8,000 | 0.06 | 3,047,327,395 | 492,030 | 0.275 | 2023-03-14 |
| 64 | 2023-03-10 | 1,797,200 | 8,000 | 0.06 | 3,047,327,395 | 503,216 | 0.280 | 2023-03-08 |
| 65 | 2023-03-09 | 1,789,200 | 10,000 | 0.06 | 3,047,327,395 | 500,976 | 0.280 | 2023-03-07 |
| 66 | 2023-02-07 | 1,779,200 | -50,000 | 0.06 | 3,047,327,395 | 542,656 | 0.305 | 2023-02-03 |
| 67 | 2023-01-18 | 1,829,200 | 20,000 | 0.06 | 3,047,327,395 | 503,030 | 0.275 | 2023-01-16 |
| 68 | 2023-01-16 | 1,809,200 | 30,000 | 0.06 | 3,047,327,395 | 515,622 | 0.285 | 2023-01-12 |
| 69 | 2023-01-04 | 1,779,200 | -2,000 | 0.06 | 3,047,327,395 | 507,072 | 0.285 | 2022-12-30 |
| 70 | 2022-12-13 | 1,781,200 | -17,000 | 0.06 | 3,047,327,395 | 480,924 | 0.270 | 2022-12-09 |
| 71 | 2022-11-16 | 1,798,200 | -50,000 | 0.06 | 3,047,327,395 | 458,541 | 0.255 | 2022-11-14 |
| 72 | 2022-11-08 | 1,848,200 | 10,000 | 0.06 | 3,047,327,395 | 458,354 | 0.248 | 2022-11-04 |
| 73 | 2022-06-22 | 1,838,200 | 19,000 | 0.06 | 3,047,327,395 | 643,370 | 0.350 | 2022-06-20 |
| 74 | 2022-03-29 | 1,819,200 | 10,000 | 0.06 | 3,047,327,395 | 618,528 | 0.340 | 2022-03-25 |
| 75 | 2022-03-18 | 1,809,200 | 80,000 | 0.06 | 3,047,327,395 | 597,036 | 0.330 | 2022-03-16 |
| 76 | 2022-03-08 | 1,729,200 | 10,000 | 0.06 | 3,047,327,395 | 605,220 | 0.350 | 2022-03-04 |
| 77 | 2022-03-01 | 1,719,200 | 19,000 | 0.06 | 3,047,327,395 | 618,912 | 0.360 | 2022-02-25 |
| 78 | 2022-01-27 | 1,700,200 | 20,000 | 0.06 | 3,047,327,395 | 612,072 | 0.360 | 2022-01-25 |
| 79 | 2022-01-17 | 1,680,200 | 10,000 | 0.06 | 3,047,327,395 | 630,075 | 0.375 | 2022-01-13 |
| 80 | 2022-01-13 | 1,670,200 | -28,000 | 0.05 | 3,047,327,395 | 651,378 | 0.390 | 2022-01-11 |
| 81 | 2021-12-03 | 1,698,200 | 18,000 | 0.06 | 3,047,327,395 | 619,843 | 0.365 | 2021-12-01 |
| 82 | 2021-09-07 | 1,680,200 | 20,000 | 0.06 | 3,047,327,395 | 663,679 | 0.395 | 2021-09-03 |
| 83 | 2021-08-26 | 1,660,200 | 23,000 | 0.05 | 3,047,327,395 | 655,779 | 0.395 | 2021-08-24 |
| 84 | 2021-08-24 | 1,637,200 | -500,000 | 0.05 | 3,047,327,395 | 654,880 | 0.400 | 2021-08-20 |
| 85 | 2021-07-07 | 2,137,200 | 10,000 | 0.07 | 3,047,327,395 | 876,252 | 0.410 | 2021-07-05 |
| 86 | 2021-07-02 | 2,127,200 | 10,000 | 0.07 | 3,047,327,395 | 872,152 | 0.410 | 2021-06-29 |
| 87 | 2021-06-29 | 2,117,200 | -30,000 | 0.07 | 3,047,327,395 | 889,224 | 0.420 | 2021-06-25 |
| 88 | 2021-06-16 | 2,147,200 | 10,000 | 0.07 | 3,047,327,395 | 858,880 | 0.400 | 2021-06-11 |
| 89 | 2021-06-03 | 2,137,200 | 10,000 | 0.07 | 3,047,327,395 | 886,938 | 0.415 | 2021-06-01 |
| 90 | 2021-05-21 | 2,127,200 | -12,000 | 0.07 | 3,047,327,395 | 882,788 | 0.415 | 2021-05-18 |
| 91 | 2021-05-18 | 2,139,200 | -52,000 | 0.07 | 3,047,327,395 | 877,072 | 0.410 | 2021-05-14 |
| 92 | 2021-05-13 | 2,191,200 | 15,000 | 0.07 | 3,047,327,395 | 887,436 | 0.405 | 2021-05-11 |
| 93 | 2021-05-11 | 2,176,200 | 40,000 | 0.07 | 3,047,327,395 | 870,480 | 0.400 | 2021-05-07 |
| 94 | 2021-05-03 | 2,136,200 | 12,000 | 0.07 | 3,047,327,395 | 865,161 | 0.405 | 2021-04-29 |
| 95 | 2021-04-27 | 2,124,200 | 40,000 | 0.07 | 3,047,327,395 | 860,301 | 0.405 | 2021-04-23 |
| 96 | 2021-04-26 | 2,084,200 | 12,000 | 0.07 | 3,047,327,395 | 844,101 | 0.405 | 2021-04-22 |
| 97 | 2021-04-23 | 2,072,200 | 482,000 | 0.07 | 3,047,327,395 | 849,602 | 0.410 | 2021-04-21 |
| 98 | 2021-04-19 | 1,590,200 | 40,000 | 0.05 | 3,047,327,395 | 651,982 | 0.410 | 2021-04-15 |
| 99 | 2021-03-31 | 1,550,200 | 10,000 | 0.05 | 3,047,327,395 | 612,329 | 0.395 | 2021-03-29 |
| 100 | 2021-03-25 | 1,540,200 | -40,000 | 0.05 | 3,047,327,395 | 700,791 | 0.455 | 2021-03-23 |
| 101 | 2021-03-11 | 1,580,200 | 20,000 | 0.05 | 3,047,327,395 | 679,486 | 0.430 | 2021-03-09 |
| 102 | 2021-03-08 | 1,560,200 | -10,000 | 0.05 | 3,047,327,395 | 678,687 | 0.435 | 2021-03-04 |
| 103 | 2021-03-02 | 1,570,200 | -70,000 | 0.05 | 3,047,327,395 | 683,037 | 0.435 | 2021-02-26 |
| 104 | 2021-02-22 | 1,640,200 | -20,000 | 0.05 | 3,047,327,395 | 729,889 | 0.445 | 2021-02-18 |
| 105 | 2021-02-19 | 1,660,200 | -30,000 | 0.05 | 3,047,327,395 | 713,886 | 0.430 | 2021-02-17 |
| 106 | 2021-02-17 | 1,690,200 | -200,000 | 0.06 | 3,047,327,395 | 709,884 | 0.420 | 2021-02-10 |
| 107 | 2021-02-16 | 1,890,200 | 20,000 | 0.06 | 3,047,327,395 | 774,982 | 0.410 | 2021-02-09 |
| 108 | 2021-02-01 | 1,870,200 | 240,000 | 0.06 | 3,047,327,395 | 766,782 | 0.410 | 2021-01-28 |
| 109 | 2021-01-29 | 1,630,200 | 50,000 | 0.05 | 3,047,327,395 | 709,137 | 0.435 | 2021-01-27 |
| 110 | 2021-01-11 | 1,580,200 | 20,000 | 0.05 | 3,047,327,395 | 545,169 | 0.345 | 2021-01-07 |
| 111 | 2021-01-06 | 1,560,200 | -20,000 | 0.05 | 3,047,327,395 | 561,672 | 0.360 | 2021-01-04 |
| 112 | 2020-12-23 | 1,580,200 | 20,000 | 0.05 | 3,047,327,395 | 553,070 | 0.350 | 2020-12-21 |
| 113 | 2020-12-15 | 1,560,200 | -5,000 | 0.05 | 3,047,327,395 | 577,274 | 0.370 | 2020-12-11 |
| 114 | 2020-12-14 | 1,565,200 | -1,000 | 0.05 | 3,047,327,395 | 555,646 | 0.355 | 2020-12-10 |
| 115 | 2020-12-08 | 1,566,200 | -3,000 | 0.05 | 3,047,327,395 | 579,494 | 0.370 | 2020-12-04 |
| 116 | 2020-12-07 | 1,569,200 | -23,000 | 0.05 | 3,047,327,395 | 588,450 | 0.375 | 2020-12-03 |
| 117 | 2020-12-04 | 1,592,200 | -2,000 | 0.05 | 3,047,327,395 | 573,192 | 0.360 | 2020-12-02 |
| 118 | 2020-12-03 | 1,594,200 | -1,000 | 0.05 | 3,047,327,395 | 557,970 | 0.350 | 2020-12-01 |
| 119 | 2020-12-01 | 1,595,200 | -5,000 | 0.05 | 3,047,327,395 | 566,296 | 0.355 | 2020-11-27 |
| 120 | 2020-11-30 | 1,600,200 | -7,000 | 0.05 | 3,047,327,395 | 568,071 | 0.355 | 2020-11-26 |
| 121 | 2020-11-27 | 1,607,200 | -50,000 | 0.05 | 3,047,327,395 | 570,556 | 0.355 | 2020-11-25 |
| 122 | 2020-11-26 | 1,657,200 | -71,000 | 0.05 | 3,047,327,395 | 546,876 | 0.330 | 2020-11-24 |
| 123 | 2020-11-25 | 1,728,200 | -40,000 | 0.06 | 3,047,327,395 | 570,306 | 0.330 | 2020-11-23 |
| 124 | 2020-11-13 | 1,768,200 | 71,000 | 0.06 | 3,047,327,395 | 574,665 | 0.325 | 2020-11-11 |
| 125 | 2020-11-04 | 1,697,200 | 50,000 | 0.06 | 3,047,327,395 | 500,674 | 0.295 | 2020-11-02 |
| 126 | 2020-11-03 | 1,647,200 | 9,000 | 0.05 | 3,047,327,395 | 502,396 | 0.305 | 2020-10-30 |
| 127 | 2020-10-30 | 1,638,200 | 50,000 | 0.05 | 3,047,327,395 | 532,415 | 0.325 | 2020-10-28 |
| 128 | 2020-10-08 | 1,588,200 | 8,000 | 0.05 | 3,047,327,395 | 563,811 | 0.355 | 2020-10-06 |
| 129 | 2020-09-28 | 1,580,200 | 30,000 | 0.05 | 3,047,327,395 | 576,773 | 0.365 | 2020-09-24 |
| 130 | 2020-09-23 | 1,550,200 | 40,000 | 0.05 | 3,047,327,395 | 589,076 | 0.380 | 2020-09-21 |
| 131 | 2020-09-04 | 1,510,200 | 16,000 | 0.05 | 3,047,327,395 | 596,529 | 0.395 | 2020-09-02 |
| 132 | 2020-08-26 | 1,494,200 | -100,000 | 0.05 | 3,047,327,395 | 620,093 | 0.415 | 2020-08-24 |
| 133 | 2020-08-24 | 1,594,200 | 100,000 | 0.05 | 3,047,327,395 | 653,622 | 0.410 | 2020-08-20 |
| 134 | 2020-08-19 | 1,494,200 | 39,000 | 0.05 | 3,047,327,395 | 597,680 | 0.400 | 2020-08-17 |
| 135 | 2020-08-18 | 1,455,200 | 17,000 | 0.05 | 3,047,327,395 | 589,356 | 0.405 | 2020-08-14 |
| 136 | 2020-08-13 | 1,438,200 | -14,000 | 0.05 | 3,047,327,395 | 575,280 | 0.400 | 2020-08-11 |
| 137 | 2020-08-11 | 1,452,200 | -94,000 | 0.05 | 3,047,327,395 | 573,619 | 0.395 | 2020-08-07 |
| 138 | 2020-08-03 | 1,546,200 | -16,000 | 0.05 | 3,047,327,395 | 649,404 | 0.420 | 2020-07-30 |
| 139 | 2020-07-29 | 1,562,200 | -10,000 | 0.05 | 3,047,327,395 | 609,258 | 0.390 | 2020-07-27 |
| 140 | 2020-07-23 | 1,572,200 | -10,000 | 0.05 | 3,047,327,395 | 613,158 | 0.390 | 2020-07-21 |
| 141 | 2020-06-11 | 1,582,200 | -20,000 | 0.05 | 3,047,327,395 | 656,613 | 0.415 | 2020-06-09 |
| 142 | 2020-06-10 | 1,602,200 | -10,000 | 0.05 | 3,047,327,395 | 664,913 | 0.415 | 2020-06-08 |
| 143 | 2020-06-09 | 1,612,200 | -10,000 | 0.05 | 3,047,327,395 | 652,941 | 0.405 | 2020-06-05 |
| 144 | 2020-06-04 | 1,622,200 | 10,000 | 0.05 | 3,047,327,395 | 640,769 | 0.395 | 2020-06-02 |
| 145 | 2020-06-02 | 1,612,200 | 20,000 | 0.05 | 3,047,327,395 | 620,697 | 0.385 | 2020-05-29 |
| 146 | 2020-05-28 | 1,592,200 | 10,000 | 0.05 | 3,047,327,395 | 652,802 | 0.410 | 2020-05-26 |
| 147 | 2020-05-27 | 1,582,200 | 20,000 | 0.05 | 3,047,327,395 | 648,702 | 0.410 | 2020-05-25 |
| 148 | 2020-05-26 | 1,562,200 | 24,000 | 0.05 | 3,047,327,395 | 663,935 | 0.425 | 2020-05-22 |
| 149 | 2020-05-20 | 1,538,200 | 20,000 | 0.05 | 3,047,327,395 | 676,808 | 0.440 | 2020-05-18 |
| 150 | 2020-05-14 | 1,518,200 | -20,000 | 0.05 | 3,047,327,395 | 683,190 | 0.450 | 2020-05-12 |
| 151 | 2020-05-13 | 1,538,200 | 2,000 | 0.05 | 3,047,327,395 | 684,499 | 0.445 | 2020-05-11 |
| 152 | 2020-05-12 | 1,536,200 | -30,000 | 0.05 | 3,047,327,395 | 683,609 | 0.445 | 2020-05-08 |
| 153 | 2020-04-27 | 1,566,200 | 2,000 | 0.05 | 3,047,327,395 | 689,128 | 0.440 | 2020-04-23 |
| 154 | 2020-04-22 | 1,564,200 | 4,000 | 0.05 | 3,047,327,395 | 696,069 | 0.445 | 2020-04-20 |
| 155 | 2020-04-21 | 1,560,200 | 4,000 | 0.05 | 3,047,327,395 | 702,090 | 0.450 | 2020-04-17 |
| 156 | 2020-04-17 | 1,556,200 | 20,000 | 0.05 | 3,047,327,395 | 708,071 | 0.455 | 2020-04-15 |
| 157 | 2020-04-16 | 1,536,200 | 12,000 | 0.05 | 3,047,327,395 | 706,652 | 0.460 | 2020-04-14 |
| 158 | 2020-04-15 | 1,524,200 | 49,000 | 0.05 | 3,047,327,395 | 670,648 | 0.440 | 2020-04-09 |
| 159 | 2020-04-09 | 1,475,200 | 19,000 | 0.05 | 3,047,327,395 | 641,712 | 0.435 | 2020-04-07 |
| 160 | 2020-04-08 | 1,456,200 | -7,000 | 0.05 | 3,047,327,395 | 626,166 | 0.430 | 2020-04-06 |
| 161 | 2020-04-03 | 1,463,200 | 6,000 | 0.05 | 3,047,327,395 | 629,176 | 0.430 | 2020-04-01 |
| 162 | 2020-03-31 | 1,457,200 | 31,000 | 0.05 | 3,047,327,395 | 648,454 | 0.445 | 2020-03-27 |
| 163 | 2020-03-30 | 1,426,200 | -100,000 | 0.05 | 3,047,327,395 | 634,659 | 0.445 | 2020-03-26 |
| 164 | 2020-03-23 | 1,526,200 | 21,000 | 0.05 | 3,047,327,395 | 763,100 | 0.500 | 2020-03-19 |
| 165 | 2020-03-17 | 1,505,200 | 20,000 | 0.05 | 3,047,327,395 | 873,016 | 0.580 | 2020-03-13 |
| 166 | 2020-03-12 | 1,485,200 | 20,000 | 0.05 | 3,047,327,395 | 905,972 | 0.610 | 2020-03-10 |
| 167 | 2020-03-10 | 1,465,200 | 20,000 | 0.05 | 3,047,327,395 | 893,772 | 0.610 | 2020-03-06 |
| 168 | 2020-03-06 | 1,445,200 | -10,000 | 0.05 | 3,047,327,395 | 896,024 | 0.620 | 2020-03-04 |
| 169 | 2020-02-24 | 1,455,200 | -208,000 | 0.05 | 3,047,327,395 | 902,224 | 0.620 | 2020-02-20 |
| 170 | 2020-02-17 | 1,663,200 | 60,000 | 0.05 | 3,047,327,395 | 1,031,184 | 0.620 | 2020-02-13 |
| 171 | 2020-02-12 | 1,603,200 | 100,000 | 0.05 | 3,047,327,395 | 1,026,048 | 0.640 | 2020-02-10 |
| 172 | 2020-01-10 | 1,503,200 | -30,000 | 0.05 | 3,047,327,395 | 947,016 | 0.630 | 2020-01-08 |
| 173 | 2020-01-07 | 1,533,200 | -20,000 | 0.05 | 3,047,327,395 | 950,584 | 0.620 | 2020-01-03 |
| 174 | 2020-01-03 | 1,553,200 | -10,000 | 0.05 | 3,047,327,395 | 947,452 | 0.610 | 2019-12-30 |
| 175 | 2020-01-02 | 1,563,200 | -2,000 | 0.05 | 3,047,327,395 | 969,184 | 0.620 | 2019-12-27 |
| 176 | 2019-12-18 | 1,565,200 | 100,000 | 0.05 | 3,047,327,395 | 954,772 | 0.610 | 2019-12-16 |
| 177 | 2019-11-21 | 1,465,200 | 50,000 | 0.05 | 3,047,327,395 | 923,076 | 0.630 | 2019-11-19 |
| 178 | 2019-11-20 | 1,415,200 | 2,000 | 0.05 | 3,047,327,395 | 877,424 | 0.620 | 2019-11-18 |
| 179 | 2019-11-07 | 1,413,200 | 1,000 | 0.05 | 3,047,327,395 | 904,448 | 0.640 | 2019-11-05 |
| 180 | 2019-11-01 | 1,412,200 | -20,000 | 0.05 | 3,047,327,395 | 903,808 | 0.640 | 2019-10-30 |
| 181 | 2019-10-24 | 1,432,200 | 20,000 | 0.05 | 3,047,327,395 | 916,608 | 0.640 | 2019-10-22 |
| 182 | 2019-10-15 | 1,412,200 | 40,000 | 0.05 | 3,047,327,395 | 889,686 | 0.630 | 2019-10-11 |
| 183 | 2019-10-08 | 1,372,200 | 110,000 | 0.05 | 3,047,327,395 | 878,208 | 0.640 | 2019-10-03 |
| 184 | 2019-10-04 | 1,262,200 | 1,000 | 0.04 | 3,047,327,395 | 807,808 | 0.640 | 2019-10-02 |
| 185 | 2019-09-18 | 1,261,200 | 20,000 | 0.04 | 3,047,327,395 | 819,780 | 0.650 | 2019-09-16 |
| 186 | 2019-07-19 | 1,241,200 | 3,000 | 0.04 | 3,047,327,395 | 844,016 | 0.680 | 2019-07-17 |
| 187 | 2019-07-10 | 1,238,200 | -50,000 | 0.04 | 3,047,327,395 | 854,358 | 0.690 | 2019-07-08 |
| 188 | 2019-06-27 | 1,288,200 | -40,000 | 0.04 | 3,047,327,395 | 875,976 | 0.680 | 2019-06-25 |
| 189 | 2019-06-26 | 1,328,200 | -50,000 | 0.04 | 3,047,327,395 | 916,458 | 0.690 | 2019-06-24 |
| 190 | 2019-03-25 | 1,378,200 | -20,000 | 0.05 | 3,047,327,395 | 950,958 | 0.690 | 2019-03-21 |
| 191 | 2019-03-22 | 1,398,200 | -100,000 | 0.05 | 3,047,327,395 | 964,758 | 0.690 | 2019-03-20 |
| 192 | 2019-03-20 | 1,498,200 | -20,000 | 0.05 | 3,047,327,395 | 1,048,740 | 0.700 | 2019-03-18 |
| 193 | 2019-03-18 | 1,518,200 | -30,000 | 0.05 | 3,047,327,395 | 1,032,376 | 0.680 | 2019-03-14 |
| 194 | 2019-02-25 | 1,548,200 | 30,000 | 0.05 | 3,047,327,395 | 1,037,294 | 0.670 | 2019-02-21 |
| 195 | 2019-02-18 | 1,518,200 | -38,000 | 0.05 | 3,047,327,395 | 1,017,194 | 0.670 | 2019-02-14 |
| 196 | 2019-01-30 | 1,556,200 | -20,000 | 0.05 | 3,047,327,395 | 1,042,654 | 0.670 | 2019-01-28 |
| 197 | 2019-01-21 | 1,576,200 | 18,000 | 0.05 | 3,047,327,395 | 1,040,292 | 0.660 | 2019-01-17 |
| 198 | 2018-12-20 | 1,558,200 | -20,000 | 0.05 | 3,047,327,395 | 1,012,830 | 0.650 | 2018-12-18 |
| 199 | 2018-12-17 | 1,578,200 | 20,000 | 0.05 | 3,047,327,395 | 1,025,830 | 0.650 | 2018-12-13 |
| 200 | 2018-12-12 | 1,558,200 | -100,000 | 0.05 | 3,047,327,395 | 1,012,830 | 0.650 | 2018-12-10 |
| 201 | 2018-12-11 | 1,658,200 | 20,000 | 0.05 | 3,047,327,395 | 1,044,666 | 0.630 | 2018-12-07 |
| 202 | 2018-12-06 | 1,638,200 | 50,000 | 0.05 | 3,047,327,395 | 1,032,066 | 0.630 | 2018-12-04 |
| 203 | 2018-12-05 | 1,588,200 | -22,000 | 0.05 | 3,047,327,395 | 1,016,448 | 0.640 | 2018-12-03 |
| 204 | 2018-11-26 | 1,610,200 | -47,000 | 0.05 | 3,047,327,395 | 1,014,426 | 0.630 | 2018-11-22 |
| 205 | 2018-11-22 | 1,657,200 | 100,000 | 0.05 | 3,047,327,395 | 1,044,036 | 0.630 | 2018-11-20 |
| 206 | 2018-11-08 | 1,557,200 | 9,000 | 0.05 | 3,047,327,395 | 981,036 | 0.630 | 2018-11-06 |
| 207 | 2018-11-06 | 1,548,200 | 43,000 | 0.05 | 3,047,327,395 | 975,366 | 0.630 | 2018-11-02 |
| 208 | 2018-11-05 | 1,505,200 | 47,000 | 0.05 | 3,047,327,395 | 948,276 | 0.630 | 2018-11-01 |
| 209 | 2018-11-01 | 1,458,200 | -970,000 | 0.05 | 3,047,327,395 | 904,084 | 0.620 | 2018-10-30 |
| 210 | 2018-10-29 | 2,428,200 | 20,000 | 0.08 | 3,047,327,395 | 1,505,484 | 0.620 | 2018-10-25 |
| 211 | 2018-10-10 | 2,408,200 | 30,000 | 0.08 | 3,047,327,395 | 1,541,248 | 0.640 | 2018-10-08 |
| 212 | 2018-09-26 | 2,378,200 | 50,000 | 0.08 | 3,047,327,395 | 1,522,048 | 0.640 | 2018-09-21 |
| 213 | 2018-09-13 | 2,328,200 | 5,000 | 0.08 | 3,047,327,395 | 1,513,330 | 0.650 | 2018-09-11 |
| 214 | 2018-09-06 | 2,323,200 | -20,000 | 0.08 | 3,047,327,395 | 1,579,776 | 0.680 | 2018-09-04 |
| 215 | 2018-09-03 | 2,343,200 | 100,000 | 0.08 | 3,047,327,395 | 1,569,944 | 0.670 | 2018-08-30 |
| 216 | 2018-08-29 | 2,243,200 | -132,680 | 0.07 | 3,047,327,395 | 1,480,512 | 0.660 | 2018-08-27 |
| 217 | 2018-07-16 | 2,375,880 | -2,000 | 0.08 | 3,047,327,395 | 1,544,322 | 0.650 | 2018-07-12 |
| 218 | 2018-07-11 | 2,377,880 | 20,000 | 0.08 | 3,047,327,395 | 1,569,401 | 0.660 | 2018-07-09 |
| 219 | 2018-06-07 | 2,357,880 | 20,000 | 0.08 | 3,047,327,395 | 1,603,358 | 0.680 | 2018-06-05 |
| 220 | 2018-06-06 | 2,337,880 | 26,000 | 0.08 | 3,047,327,395 | 1,636,516 | 0.700 | 2018-06-04 |
| 221 | 2018-06-04 | 2,311,880 | -14,000 | 0.08 | 3,047,327,395 | 1,595,197 | 0.690 | 2018-05-31 |
| 222 | 2018-05-29 | 2,325,880 | 2,000 | 0.08 | 3,047,327,395 | 1,604,857 | 0.690 | 2018-05-25 |
| 223 | 2018-05-25 | 2,323,880 | 50,000 | 0.08 | 3,047,327,395 | 1,580,238 | 0.680 | 2018-05-23 |
| 224 | 2018-05-15 | 2,273,880 | -10,000 | 0.07 | 3,047,327,395 | 1,523,500 | 0.670 | 2018-05-11 |
| 225 | 2018-05-11 | 2,283,880 | 14,000 | 0.07 | 3,047,327,395 | 1,553,038 | 0.680 | 2018-05-09 |
| 226 | 2018-04-25 | 2,269,880 | -525,000 | 0.07 | 3,047,327,395 | 1,520,820 | 0.670 | 2018-04-23 |
| 227 | 2018-04-24 | 2,794,880 | 40,000 | 0.09 | 3,047,327,395 | 1,872,570 | 0.670 | 2018-04-20 |
| 228 | 2018-04-13 | 2,754,880 | 20,000 | 0.09 | 3,047,327,395 | 1,818,221 | 0.660 | 2018-04-11 |
| 229 | 2018-04-11 | 2,734,880 | 20,000 | 0.09 | 3,047,327,395 | 1,805,021 | 0.660 | 2018-04-09 |
| 230 | 2018-04-04 | 2,714,880 | 30,000 | 0.09 | 3,047,327,395 | 1,791,821 | 0.660 | 2018-03-29 |
| 231 | 2018-01-23 | 2,684,880 | -19,000 | 0.09 | 3,047,327,395 | 1,825,718 | 0.680 | 2018-01-19 |
| 232 | 2017-12-22 | 2,703,880 | -10,000 | 0.09 | 3,047,327,395 | 1,784,561 | 0.660 | 2017-12-20 |
| 233 | 2017-12-20 | 2,713,880 | 10,000 | 0.09 | 3,047,327,395 | 1,791,161 | 0.660 | 2017-12-18 |
| 234 | 2017-12-12 | 2,703,880 | 19,000 | 0.09 | 3,047,327,395 | 1,811,600 | 0.670 | 2017-12-08 |
| 235 | 2017-11-15 | 2,684,880 | 50,000 | 0.09 | 3,047,327,395 | 1,772,021 | 0.660 | 2017-11-13 |
| 236 | 2017-11-13 | 2,634,880 | 30,000 | 0.09 | 3,047,327,395 | 1,765,370 | 0.670 | 2017-11-09 |
| 237 | 2017-09-20 | 2,604,880 | -293,000 | 0.09 | 3,047,327,395 | 1,771,318 | 0.680 | 2017-09-18 |
| 238 | 2017-09-13 | 2,897,880 | -7,000 | 0.10 | 3,047,327,395 | 1,941,580 | 0.670 | 2017-09-11 |
| 239 | 2017-09-12 | 2,904,880 | -200,000 | 0.10 | 3,047,327,395 | 1,975,318 | 0.680 | 2017-09-08 |
| 240 | 2017-09-04 | 3,104,880 | -30,000 | 0.10 | 3,047,327,395 | 2,111,318 | 0.680 | 2017-08-31 |
| 241 | 2017-08-17 | 3,134,880 | -30,000 | 0.10 | 3,047,327,395 | 2,100,370 | 0.670 | 2017-08-15 |
| 242 | 2017-07-31 | 3,164,880 | -100,000 | 0.10 | 3,047,327,395 | 2,120,470 | 0.670 | 2017-07-27 |
| 243 | 2017-07-19 | 3,264,880 | -200,000 | 0.11 | 3,047,327,395 | 2,187,470 | 0.670 | 2017-07-17 |
| 244 | 2017-07-03 | 3,464,880 | -10,000 | 0.11 | 3,047,327,395 | 2,321,470 | 0.670 | 2017-06-29 |
| 245 | 2017-04-19 | 3,474,880 | -75,000 | 0.11 | 3,047,327,395 | 2,293,421 | 0.660 | 2017-04-13 |
| 246 | 2017-03-30 | 3,549,880 | 75,000 | 0.12 | 3,047,327,395 | 2,342,921 | 0.660 | 2017-03-28 |
| 247 | 2017-03-28 | 3,474,880 | -180,000 | 0.11 | 3,047,327,395 | 2,258,672 | 0.650 | 2017-03-24 |
| 248 | 2017-03-23 | 3,654,880 | 80,000 | 0.12 | 3,047,327,395 | 2,448,770 | 0.670 | 2017-03-21 |
| 249 | 2017-03-14 | 3,574,880 | -80,000 | 0.12 | 3,047,327,395 | 2,323,672 | 0.650 | 2017-03-10 |
| 250 | 2017-03-07 | 3,654,880 | -33,000 | 0.12 | 3,047,327,395 | 2,412,221 | 0.660 | 2017-03-03 |
| 251 | 2017-03-03 | 3,687,880 | 100,000 | 0.12 | 3,047,327,395 | 2,397,122 | 0.650 | 2017-03-01 |
| 252 | 2017-03-02 | 3,587,880 | 200,000 | 0.12 | 3,047,327,395 | 2,332,122 | 0.650 | 2017-02-28 |
| 253 | 2017-02-28 | 3,387,880 | 30,000 | 0.11 | 3,047,327,395 | 2,202,122 | 0.650 | 2017-02-24 |
| 254 | 2017-02-21 | 3,357,880 | -100,000 | 0.11 | 3,047,327,395 | 2,182,622 | 0.650 | 2017-02-17 |
| 255 | 2017-02-16 | 3,457,880 | -137,000 | 0.11 | 3,047,327,395 | 2,316,780 | 0.670 | 2017-02-14 |
| 256 | 2017-02-15 | 3,594,880 | -70,000 | 0.12 | 3,047,327,395 | 2,372,621 | 0.660 | 2017-02-13 |
| 257 | 2017-02-13 | 3,664,880 | -200,000 | 0.12 | 3,047,327,395 | 2,418,821 | 0.660 | 2017-02-09 |
| 258 | 2017-02-06 | 3,864,880 | -100,000 | 0.13 | 3,047,327,395 | 2,550,821 | 0.660 | 2017-02-02 |
| 259 | 2017-01-23 | 3,964,880 | -45,000 | 0.13 | 3,047,327,395 | 2,577,172 | 0.650 | 2017-01-19 |
| 260 | 2017-01-19 | 4,009,880 | 37,000 | 0.13 | 3,047,327,395 | 2,606,422 | 0.650 | 2017-01-17 |
| 261 | 2016-12-28 | 3,972,880 | 200,000 | 0.13 | 3,047,327,395 | 2,463,186 | 0.620 | 2016-12-22 |
| 262 | 2016-12-19 | 3,772,880 | 30,000 | 0.12 | 3,047,327,395 | 2,376,914 | 0.630 | 2016-12-15 |
| 263 | 2016-11-25 | 3,742,880 | -23,000 | 0.12 | 3,047,327,395 | 2,395,443 | 0.640 | 2016-11-23 |
| 264 | 2016-11-11 | 3,765,880 | 6,000 | 0.12 | 3,047,327,395 | 2,372,504 | 0.630 | 2016-11-09 |
| 265 | 2016-10-28 | 3,759,880 | -23,000 | 0.12 | 3,047,327,395 | 2,406,323 | 0.640 | 2016-10-26 |
| 266 | 2016-10-17 | 3,782,880 | 70,000 | 0.12 | 3,047,327,395 | 2,421,043 | 0.640 | 2016-10-13 |
| 267 | 2016-10-05 | 3,712,880 | -270,000 | 0.12 | 3,047,327,395 | 2,413,372 | 0.650 | 2016-10-03 |
| 268 | 2016-09-28 | 3,982,880 | 100,000 | 0.13 | 3,047,327,395 | 2,588,872 | 0.650 | 2016-09-26 |
| 269 | 2016-09-26 | 3,882,880 | 100,000 | 0.13 | 3,047,327,395 | 2,485,043 | 0.640 | 2016-09-22 |
| 270 | 2016-09-20 | 3,782,880 | 100,000 | 0.12 | 3,047,327,395 | 2,421,043 | 0.640 | 2016-09-15 |
| 271 | 2016-09-12 | 3,682,880 | 130,000 | 0.12 | 3,047,327,395 | 2,430,701 | 0.660 | 2016-09-08 |
| 272 | 2016-08-29 | 3,552,880 | 30,000 | 0.12 | 3,047,327,395 | 2,380,430 | 0.670 | 2016-08-25 |
| 273 | 2016-08-17 | 3,522,880 | -10,000 | 0.12 | 3,047,327,395 | 2,325,101 | 0.660 | 2016-08-15 |
| 274 | 2016-08-12 | 3,532,880 | 290,000 | 0.12 | 3,047,327,395 | 2,331,701 | 0.660 | 2016-08-10 |
| 275 | 2016-08-03 | 3,242,880 | -60,000 | 0.11 | 3,047,327,395 | 2,043,014 | 0.630 | 2016-07-29 |
| 276 | 2016-07-14 | 3,302,880 | -20,000 | 0.11 | 3,047,327,395 | 2,113,843 | 0.640 | 2016-07-12 |
| 277 | 2016-07-05 | 3,322,880 | -30,000 | 0.11 | 3,047,327,395 | 2,060,186 | 0.620 | 2016-06-30 |
| 278 | 2016-06-28 | 3,352,880 | 50,000 | 0.11 | 3,047,327,395 | 2,045,257 | 0.610 | 2016-06-24 |
| 279 | 2016-06-15 | 3,302,880 | 20,000 | 0.11 | 3,047,327,395 | 2,047,786 | 0.620 | 2016-06-13 |
| 280 | 2016-05-18 | 3,282,880 | -10,000 | 0.11 | 3,047,327,395 | 2,101,043 | 0.640 | 2016-05-16 |
| 281 | 2016-05-10 | 3,292,880 | 40,000 | 0.11 | 3,047,327,395 | 2,107,443 | 0.640 | 2016-05-06 |
| 282 | 2016-05-09 | 3,252,880 | 45,000 | 0.11 | 3,047,327,395 | 2,114,372 | 0.650 | 2016-05-05 |
| 283 | 2016-04-29 | 3,207,880 | -150,000 | 0.11 | 3,047,327,395 | 2,085,122 | 0.650 | 2016-04-27 |
| 284 | 2016-03-21 | 3,357,880 | -100,000 | 0.11 | 3,047,327,395 | 2,283,358 | 0.680 | 2016-03-17 |
| 285 | 2016-03-16 | 3,457,880 | -10,000 | 0.11 | 3,047,327,395 | 2,247,622 | 0.650 | 2016-03-14 |
| 286 | 2016-03-14 | 3,467,880 | -30,000 | 0.11 | 3,047,327,395 | 2,184,764 | 0.630 | 2016-03-10 |
| 287 | 2016-03-09 | 3,497,880 | -40,000 | 0.11 | 3,047,327,395 | 2,168,686 | 0.620 | 2016-03-07 |
| 288 | 2016-03-07 | 3,537,880 | -20,000 | 0.12 | 3,047,327,395 | 2,158,107 | 0.610 | 2016-03-03 |
| 289 | 2016-02-24 | 3,557,880 | 20,000 | 0.12 | 3,047,327,395 | 2,205,886 | 0.620 | 2016-02-22 |
| 290 | 2016-02-02 | 3,537,880 | 40,000 | 0.12 | 3,047,327,395 | 2,193,486 | 0.620 | 2016-01-29 |
| 291 | 2016-02-01 | 3,497,880 | 50,000 | 0.11 | 3,047,327,395 | 2,203,664 | 0.630 | 2016-01-28 |
| 292 | 2016-01-19 | 3,447,880 | -10,000 | 0.11 | 3,047,327,395 | 2,068,728 | 0.600 | 2016-01-15 |
| 293 | 2015-12-07 | 3,457,880 | 20,000 | 0.11 | 3,047,327,395 | 2,109,307 | 0.610 | 2015-12-03 |
| 294 | 2015-12-01 | 3,437,880 | 40,000 | 0.11 | 3,047,327,395 | 2,131,486 | 0.620 | 2015-11-27 |
| 295 | 2015-11-25 | 3,397,880 | 10,000 | 0.11 | 3,047,327,395 | 2,174,643 | 0.640 | 2015-11-23 |
| 296 | 2015-11-24 | 3,387,880 | -10,000 | 0.11 | 3,047,327,395 | 2,168,243 | 0.640 | 2015-11-20 |
| 297 | 2015-11-23 | 3,397,880 | 40,000 | 0.11 | 3,047,327,395 | 2,174,643 | 0.640 | 2015-11-19 |
| 298 | 2015-11-06 | 3,357,880 | 100,000 | 0.11 | 3,047,327,395 | 2,182,622 | 0.650 | 2015-11-04 |
| 299 | 2015-11-04 | 3,257,880 | 120,000 | 0.11 | 3,047,327,395 | 2,117,622 | 0.650 | 2015-11-02 |
| 300 | 2015-11-03 | 3,137,880 | 25,000 | 0.10 | 3,047,327,395 | 2,039,622 | 0.650 | 2015-10-30 |
| 301 | 2015-10-29 | 3,112,880 | 100,000 | 0.10 | 3,047,327,395 | 2,023,372 | 0.650 | 2015-10-27 |
| 302 | 2015-10-28 | 3,012,880 | 200,000 | 0.10 | 3,047,327,395 | 1,958,372 | 0.650 | 2015-10-26 |
| 303 | 2015-08-26 | 2,812,880 | 100,000 | 0.09 | 3,047,327,395 | 1,715,857 | 0.610 | 2015-08-24 |
| 304 | 2015-08-19 | 2,712,880 | -20,000 | 0.09 | 3,047,327,395 | 1,926,145 | 0.710 | 2015-08-17 |
| 305 | 2015-08-18 | 2,732,880 | -8,000 | 0.09 | 3,047,327,395 | 1,913,016 | 0.700 | 2015-08-14 |
| 306 | 2015-08-12 | 2,740,880 | 20,000 | 0.09 | 3,047,327,395 | 1,918,616 | 0.700 | 2015-08-10 |
| 307 | 2015-08-07 | 2,720,880 | -4,000 | 0.09 | 3,047,327,395 | 1,904,616 | 0.700 | 2015-08-05 |
| 308 | 2015-08-05 | 2,724,880 | -26,000 | 0.09 | 3,047,327,395 | 1,907,416 | 0.700 | 2015-08-03 |
| 309 | 2015-07-30 | 2,750,880 | 8,000 | 0.09 | 3,047,327,395 | 1,815,581 | 0.660 | 2015-07-28 |
| 310 | 2015-07-24 | 2,742,880 | 500,000 | 0.09 | 3,047,327,395 | 1,892,587 | 0.690 | 2015-07-22 |
| 311 | 2015-07-21 | 2,242,880 | -10,000 | 0.07 | 3,047,327,395 | 1,570,016 | 0.700 | 2015-07-17 |
| 312 | 2015-07-15 | 2,252,880 | 210,000 | 0.07 | 3,047,327,395 | 1,577,016 | 0.700 | 2015-07-13 |
| 313 | 2015-07-09 | 2,042,880 | 30,000 | 0.07 | 3,047,327,395 | 1,368,730 | 0.670 | 2015-07-07 |
| 314 | 2015-07-08 | 2,012,880 | 100,000 | 0.07 | 3,047,327,395 | 1,368,758 | 0.680 | 2015-07-06 |
| 315 | 2015-07-07 | 1,912,880 | 3,000 | 0.06 | 3,047,327,395 | 1,377,274 | 0.720 | 2015-07-03 |
| 316 | 2015-07-03 | 1,909,880 | 40,000 | 0.06 | 3,047,327,395 | 1,413,311 | 0.740 | 2015-06-30 |
| 317 | 2015-06-17 | 1,869,880 | -10,000 | 0.06 | 3,047,327,395 | 1,402,410 | 0.750 | 2015-06-15 |
| 318 | 2015-06-11 | 1,879,880 | 15,000 | 0.06 | 3,047,327,395 | 1,447,508 | 0.770 | 2015-06-09 |
| 319 | 2015-06-10 | 1,864,880 | 100,000 | 0.06 | 3,047,327,395 | 1,473,255 | 0.790 | 2015-06-08 |
| 320 | 2015-06-08 | 1,764,880 | 50,000 | 0.06 | 3,047,327,395 | 1,447,202 | 0.820 | 2015-06-04 |
| 321 | 2015-06-05 | 1,714,880 | -10,000 | 0.06 | 3,047,327,395 | 1,423,350 | 0.830 | 2015-06-03 |
| 322 | 2015-06-04 | 1,724,880 | 10,000 | 0.06 | 3,047,327,395 | 1,448,899 | 0.840 | 2015-06-02 |
| 323 | 2015-05-27 | 1,714,880 | -570,000 | 0.06 | 3,047,327,395 | 1,337,606 | 0.780 | 2015-05-22 |
| 324 | 2015-05-21 | 2,284,880 | -2,000 | 0.07 | 3,047,327,395 | 1,759,358 | 0.770 | 2015-05-19 |
| 325 | 2015-05-19 | 2,286,880 | -2,000 | 0.08 | 3,047,327,395 | 1,783,766 | 0.780 | 2015-05-15 |
| 326 | 2015-05-06 | 2,288,880 | -1,000 | 0.08 | 3,047,327,395 | 1,762,438 | 0.770 | 2015-05-04 |
| 327 | 2015-04-30 | 2,289,880 | -60,000 | 0.08 | 3,047,327,395 | 1,763,208 | 0.770 | 2015-04-28 |
| 328 | 2015-04-29 | 2,349,880 | -10,000 | 0.08 | 3,047,327,395 | 1,809,408 | 0.770 | 2015-04-27 |
| 329 | 2015-04-28 | 2,359,880 | 60,000 | 0.08 | 3,047,327,395 | 1,793,509 | 0.760 | 2015-04-24 |
| 330 | 2015-04-27 | 2,299,880 | -75,000 | 0.08 | 3,047,327,395 | 1,747,909 | 0.760 | 2015-04-23 |
| 331 | 2015-04-10 | 2,374,880 | -70,000 | 0.08 | 3,047,327,395 | 1,638,667 | 0.690 | 2015-04-08 |
| 332 | 2015-03-26 | 2,444,880 | 90,000 | 0.08 | 3,047,327,395 | 1,686,967 | 0.690 | 2015-03-24 |
| 333 | 2015-03-12 | 2,354,880 | 15,000 | 0.08 | 3,047,327,395 | 1,624,867 | 0.690 | 2015-03-10 |
| 334 | 2015-03-11 | 2,339,880 | 40,000 | 0.08 | 3,047,327,395 | 1,591,118 | 0.680 | 2015-03-09 |
| 335 | 2015-01-15 | 2,299,880 | 20,000 | 0.08 | 3,047,327,395 | 1,540,920 | 0.670 | 2015-01-13 |
| 336 | 2014-11-27 | 2,279,880 | 40,000 | 0.07 | 3,047,327,395 | 1,527,520 | 0.670 | 2014-11-25 |
| 337 | 2014-11-25 | 2,239,880 | 4,000 | 0.07 | 3,047,327,395 | 1,545,517 | 0.690 | 2014-11-21 |
| 338 | 2014-11-03 | 2,235,880 | 20,000 | 0.07 | 3,047,327,395 | 1,609,834 | 0.720 | 2014-10-30 |
| 339 | 2014-10-15 | 2,215,880 | 80,000 | 0.07 | 3,047,327,395 | 1,484,640 | 0.670 | 2014-10-13 |
| 340 | 2014-10-06 | 2,135,880 | -180,000 | 0.07 | 3,047,327,395 | 1,431,040 | 0.670 | 2014-09-30 |
| 341 | 2014-09-26 | 2,315,880 | 200,000 | 0.08 | 3,047,327,395 | 1,667,434 | 0.720 | 2014-09-24 |
| 342 | 2014-09-17 | 2,115,880 | 300,000 | 0.07 | 3,047,327,395 | 1,608,069 | 0.760 | 2014-09-15 |
| 343 | 2014-09-15 | 1,815,880 | 292,000 | 0.06 | 3,047,327,395 | 1,416,386 | 0.780 | 2014-09-11 |
| 344 | 2014-09-11 | 1,523,880 | -851,000 | 0.05 | 3,047,327,395 | 1,249,582 | 0.820 | 2014-09-08 |
| 345 | 2014-09-02 | 2,374,880 | -150,000 | 0.08 | 3,047,327,395 | 1,567,421 | 0.660 | 2014-08-29 |
| 346 | 2014-09-01 | 2,524,880 | -20,000 | 0.08 | 3,047,327,395 | 1,666,421 | 0.660 | 2014-08-28 |
| 347 | 2014-08-29 | 2,544,880 | -184,000 | 0.08 | 3,047,327,395 | 1,654,172 | 0.650 | 2014-08-27 |
| 348 | 2014-08-20 | 2,728,880 | 20,000 | 0.09 | 3,047,327,395 | 1,801,061 | 0.660 | 2014-08-18 |
| 349 | 2014-08-19 | 2,708,880 | 10,000 | 0.09 | 3,047,327,395 | 1,896,216 | 0.700 | 2014-08-15 |
| 350 | 2014-08-14 | 2,698,880 | -122,000 | 0.09 | 3,047,327,395 | 1,835,238 | 0.680 | 2014-08-12 |
| 351 | 2014-08-13 | 2,820,880 | -250,000 | 0.09 | 3,047,327,395 | 1,833,572 | 0.650 | 2014-08-11 |
| 352 | 2014-08-12 | 3,070,880 | 10,000 | 0.10 | 3,047,327,395 | 1,996,072 | 0.650 | 2014-08-08 |
| 353 | 2014-07-03 | 3,060,880 | 67,000 | 0.10 | 3,047,327,395 | 1,836,528 | 0.600 | 2014-06-30 |
| 354 | 2014-07-02 | 2,993,880 | 33,000 | 0.10 | 3,047,327,395 | 1,796,328 | 0.600 | 2014-06-27 |
| 355 | 2014-06-30 | 2,960,880 | 58,000 | 0.10 | 3,047,327,395 | 1,806,137 | 0.610 | 2014-06-26 |
| 356 | 2014-06-20 | 2,902,880 | -10,000 | 0.10 | 3,047,327,395 | 1,741,728 | 0.600 | 2014-06-18 |
| 357 | 2014-06-13 | 2,912,880 | 300,000 | 0.10 | 3,047,327,395 | 1,747,728 | 0.600 | 2014-06-11 |
| 358 | 2014-05-14 | 2,612,880 | -116,000 | 0.09 | 3,047,327,395 | 1,593,857 | 0.610 | 2014-05-12 |
| 359 | 2014-05-12 | 2,728,880 | 100,000 | 0.09 | 3,047,327,395 | 1,637,328 | 0.600 | 2014-05-08 |
| 360 | 2014-04-03 | 2,628,880 | -26,000 | 0.09 | 3,047,327,395 | 1,603,617 | 0.610 | 2014-04-01 |
| 361 | 2014-03-07 | 2,654,880 | 200,000 | 0.09 | 3,047,327,395 | 1,619,477 | 0.610 | 2014-03-05 |
| 362 | 2014-01-24 | 2,454,880 | 40,000 | 0.08 | 3,047,327,395 | 1,522,026 | 0.620 | 2014-01-22 |
| 363 | 2014-01-23 | 2,414,880 | 100,000 | 0.08 | 3,047,327,395 | 1,521,374 | 0.630 | 2014-01-21 |
| 364 | 2014-01-21 | 2,314,880 | 200,000 | 0.08 | 3,047,327,395 | 1,388,928 | 0.600 | 2014-01-17 |
| 365 | 2014-01-03 | 2,114,880 | 100,000 | 0.07 | 3,047,327,395 | 1,311,226 | 0.620 | 2013-12-30 |
| 366 | 2013-12-05 | 2,014,880 | -500,000 | 0.07 | 3,047,327,395 | 1,208,928 | 0.600 | 2013-12-03 |
| 367 | 2013-11-21 | 2,514,880 | -200,000 | 0.08 | 3,047,327,395 | 1,534,077 | 0.610 | 2013-11-19 |
| 368 | 2013-11-19 | 2,714,880 | 24,000 | 0.09 | 3,047,327,395 | 1,628,928 | 0.600 | 2013-11-15 |
| 369 | 2013-11-11 | 2,690,880 | 200,000 | 0.09 | 3,047,327,395 | 1,614,528 | 0.600 | 2013-11-07 |
| 370 | 2013-10-24 | 2,490,880 | -70,000 | 0.08 | 3,047,327,395 | 1,569,254 | 0.630 | 2013-10-22 |
| 371 | 2013-10-16 | 2,560,880 | 370,000 | 0.08 | 3,047,327,395 | 1,587,746 | 0.620 | 2013-10-11 |
| 372 | 2013-10-15 | 2,190,880 | 100,000 | 0.07 | 3,047,327,395 | 1,358,346 | 0.620 | 2013-10-10 |
| 373 | 2013-10-10 | 2,090,880 | 80,000 | 0.07 | 3,047,327,395 | 1,338,163 | 0.640 | 2013-10-08 |
| 374 | 2013-10-08 | 2,010,880 | -250,000 | 0.07 | 3,047,327,395 | 1,286,963 | 0.640 | 2013-10-04 |
| 375 | 2013-10-07 | 2,260,880 | -334,000 | 0.07 | 3,047,327,395 | 1,537,398 | 0.680 | 2013-10-03 |
| 376 | 2013-08-06 | 2,594,880 | 100,000 | 0.09 | 3,047,327,395 | 1,479,082 | 0.570 | 2013-08-02 |
| 377 | 2013-06-28 | 2,494,880 | 136,000 | 0.08 | 3,047,327,395 | 1,422,082 | 0.570 | 2013-06-26 |
| 378 | 2013-06-17 | 2,358,880 | 100,000 | 0.08 | 3,047,327,395 | 1,320,973 | 0.560 | 2013-06-13 |
| 379 | 2013-06-07 | 2,258,880 | 100,000 | 0.07 | 3,047,327,395 | 1,355,328 | 0.600 | 2013-06-05 |
| 380 | 2013-06-03 | 2,158,880 | -200,000 | 0.07 | 3,047,327,395 | 1,316,917 | 0.610 | 2013-05-30 |
| 381 | 2013-05-29 | 2,358,880 | 200,000 | 0.08 | 3,047,327,395 | 1,462,506 | 0.620 | 2013-05-27 |
| 382 | 2013-05-10 | 2,158,880 | 10,000 | 0.07 | 3,047,327,395 | 1,316,917 | 0.610 | 2013-05-08 |
| 383 | 2013-04-22 | 2,148,880 | 122,000 | 0.07 | 3,047,327,395 | 1,310,817 | 0.610 | 2013-04-18 |
| 384 | 2013-04-19 | 2,026,880 | 286,000 | 0.07 | 3,047,327,395 | 1,216,128 | 0.600 | 2013-04-17 |
| 385 | 2013-04-16 | 1,740,880 | -100,000 | 0.06 | 3,047,327,395 | 1,044,528 | 0.600 | 2013-04-12 |
| 386 | 2013-03-28 | 1,840,880 | 100,000 | 0.06 | 3,047,327,395 | 1,104,528 | 0.600 | 2013-03-26 |
| 387 | 2013-02-14 | 1,740,880 | -50,000 | 0.06 | 3,047,327,395 | 1,114,163 | 0.640 | 2013-02-07 |
| 388 | 2013-02-01 | 1,790,880 | -100,000 | 0.06 | 3,047,327,395 | 1,199,890 | 0.670 | 2013-01-30 |
| 389 | 2013-01-03 | 1,890,880 | -1,000 | 0.06 | 3,047,327,395 | 1,134,528 | 0.600 | 2012-12-28 |
| 390 | 2012-12-03 | 1,891,880 | -50,000 | 0.06 | 3,047,327,395 | 1,135,128 | 0.600 | 2012-11-29 |
| 391 | 2012-11-28 | 1,941,880 | 60,000 | 0.06 | 3,047,327,395 | 1,145,709 | 0.590 | 2012-11-26 |
| 392 | 2012-11-13 | 1,881,880 | -100,000 | 0.06 | 3,047,327,395 | 1,091,490 | 0.580 | 2012-11-09 |
| 393 | 2012-11-06 | 1,981,880 | -50,000 | 0.07 | 3,047,327,395 | 1,189,128 | 0.600 | 2012-11-02 |
| 394 | 2012-11-02 | 2,031,880 | 1,000 | 0.07 | 3,047,327,395 | 1,219,128 | 0.600 | 2012-10-31 |
| 395 | 2012-09-25 | 2,030,880 | -100,000 | 0.07 | 3,047,327,395 | 1,157,602 | 0.570 | 2012-09-21 |
| 396 | 2012-09-18 | 2,130,880 | -100,000 | 0.07 | 3,047,327,395 | 1,214,602 | 0.570 | 2012-09-14 |
| 397 | 2012-08-24 | 2,230,880 | -50,000 | 0.07 | 3,047,327,395 | 1,226,984 | 0.550 | 2012-08-22 |
| 398 | 2012-08-23 | 2,280,880 | 100,000 | 0.07 | 3,047,327,395 | 1,277,293 | 0.560 | 2012-08-21 |
| 399 | 2012-08-14 | 2,180,880 | -30,000 | 0.07 | 3,047,327,395 | 1,243,102 | 0.570 | 2012-08-10 |
| 400 | 2012-08-13 | 2,210,880 | -100,000 | 0.07 | 3,047,327,395 | 1,282,310 | 0.580 | 2012-08-09 |
| 401 | 2012-07-16 | 2,310,880 | 100,000 | 0.08 | 3,047,327,395 | 1,270,984 | 0.550 | 2012-07-12 |
| 402 | 2012-07-06 | 2,210,880 | -100,000 | 0.07 | 3,047,327,395 | 1,260,202 | 0.570 | 2012-07-04 |
| 403 | 2012-06-25 | 2,310,880 | 100,000 | 0.08 | 3,047,327,395 | 1,270,984 | 0.550 | 2012-06-21 |
| 404 | 2012-06-18 | 2,210,880 | -100,000 | 0.07 | 3,047,327,395 | 1,282,310 | 0.580 | 2012-06-14 |
| 405 | 2012-05-16 | 2,310,880 | 100,000 | 0.08 | 3,047,327,395 | 1,317,202 | 0.570 | 2012-05-14 |
| 406 | 2012-04-11 | 2,210,880 | -1,000 | 0.07 | 3,047,327,395 | 1,304,419 | 0.590 | 2012-04-05 |
| 407 | 2012-04-03 | 2,211,880 | 1,000 | 0.07 | 3,047,327,395 | 1,305,009 | 0.590 | 2012-03-30 |
| 408 | 2012-03-28 | 2,210,880 | 100,000 | 0.07 | 3,047,327,395 | 1,304,419 | 0.590 | 2012-03-26 |
| 409 | 2012-03-26 | 2,110,880 | -66,000 | 0.07 | 3,047,327,395 | 1,329,854 | 0.630 | 2012-03-22 |
| 410 | 2012-03-15 | 2,176,880 | 1,000 | 0.07 | 3,047,327,395 | 1,371,434 | 0.630 | 2012-03-13 |
| 411 | 2012-02-27 | 2,175,880 | 100,000 | 0.07 | 3,047,327,395 | 1,392,563 | 0.640 | 2012-02-23 |
| 412 | 2012-02-24 | 2,075,880 | -98,000 | 0.07 | 3,047,327,395 | 1,349,322 | 0.650 | 2012-02-22 |
| 413 | 2011-12-28 | 2,173,880 | -98,000 | 0.07 | 3,047,327,395 | 1,239,112 | 0.570 | 2011-12-22 |
| 414 | 2011-12-21 | 2,271,880 | 50,000 | 0.07 | 3,047,327,395 | 1,294,972 | 0.570 | 2011-12-19 |
| 415 | 2011-12-15 | 2,221,880 | 40,000 | 0.07 | 3,047,327,395 | 1,310,909 | 0.590 | 2011-12-13 |
| 416 | 2011-11-23 | 2,181,880 | 30,000 | 0.07 | 3,047,327,395 | 1,309,128 | 0.600 | 2011-11-21 |
| 417 | 2011-11-22 | 2,151,880 | 50,000 | 0.07 | 3,047,327,395 | 1,291,128 | 0.600 | 2011-11-18 |
| 418 | 2011-11-21 | 2,101,880 | -2,000 | 0.07 | 3,047,327,395 | 1,303,166 | 0.620 | 2011-11-17 |
| 419 | 2011-11-08 | 2,103,880 | 20,000 | 0.07 | 3,047,327,395 | 1,199,212 | 0.570 | 2011-11-04 |
| 420 | 2011-10-31 | 2,083,880 | 2,000 | 0.07 | 3,047,327,395 | 1,187,812 | 0.570 | 2011-10-27 |
| 421 | 2011-10-07 | 2,081,880 | -300,000 | 0.07 | 3,047,327,395 | 988,893 | 0.475 | 2011-10-04 |
| 422 | 2011-10-06 | 2,381,880 | -40,000 | 0.08 | 3,047,327,395 | 1,131,393 | 0.475 | 2011-10-03 |
| 423 | 2011-10-04 | 2,421,880 | -20,000 | 0.08 | 3,047,327,395 | 1,186,721 | 0.490 | 2011-09-30 |
| 424 | 2011-09-30 | 2,441,880 | 40,000 | 0.08 | 3,047,327,395 | 1,220,940 | 0.500 | 2011-09-27 |
| 425 | 2011-09-16 | 2,401,880 | 200,000 | 0.08 | 3,047,327,395 | 1,345,053 | 0.560 | 2011-09-14 |
| 426 | 2011-09-09 | 2,201,880 | 100,000 | 0.07 | 3,047,327,395 | 1,299,109 | 0.590 | 2011-09-07 |
| 427 | 2011-09-08 | 2,101,880 | 100,000 | 0.07 | 3,047,327,395 | 1,303,166 | 0.620 | 2011-09-06 |
| 428 | 2011-09-06 | 2,001,880 | -30,000 | 0.07 | 3,047,327,395 | 1,241,166 | 0.620 | 2011-09-02 |
| 429 | 2011-08-19 | 2,031,880 | 30,000 | 0.07 | 3,047,327,395 | 1,239,447 | 0.610 | 2011-08-17 |
| 430 | 2011-08-16 | 2,001,880 | 10,000 | 0.07 | 3,047,327,395 | 1,181,109 | 0.590 | 2011-08-12 |
| 431 | 2011-08-12 | 1,991,880 | 9,000 | 0.07 | 3,047,327,395 | 1,215,047 | 0.610 | 2011-08-10 |
| 432 | 2011-07-18 | 1,982,880 | 20,000 | 0.07 | 3,047,327,395 | 1,348,358 | 0.680 | 2011-07-14 |
| 433 | 2011-06-21 | 1,962,880 | 20,000 | 0.06 | 3,047,327,395 | 1,275,872 | 0.650 | 2011-06-17 |
| 434 | 2011-06-13 | 1,942,880 | -20,000 | 0.06 | 3,047,327,395 | 1,360,016 | 0.700 | 2011-06-09 |
| 435 | 2011-05-11 | 1,962,880 | -30,000 | 0.06 | 3,047,327,395 | 1,452,531 | 0.740 | 2011-05-06 |
| 436 | 2011-04-15 | 1,992,880 | -105,000 | 0.07 | 3,047,327,395 | 1,514,589 | 0.760 | 2011-04-13 |
| 437 | 2011-04-01 | 2,097,880 | 35,000 | 0.07 | 3,047,327,395 | 1,489,495 | 0.710 | 2011-03-30 |
| 438 | 2011-03-02 | 2,062,880 | -100,000 | 0.07 | 3,047,327,395 | 1,423,387 | 0.690 | 2011-02-28 |
| 439 | 2011-02-28 | 2,162,880 | -50,000 | 0.07 | 3,047,327,395 | 1,514,016 | 0.700 | 2011-02-24 |
| 440 | 2011-02-18 | 2,212,880 | -50,000 | 0.07 | 3,047,327,395 | 1,659,660 | 0.750 | 2011-02-16 |
| 441 | 2011-02-07 | 2,262,880 | -28,000 | 0.07 | 3,047,327,395 | 1,697,160 | 0.750 | 2011-01-31 |
| 442 | 2011-01-25 | 2,290,880 | -50,000 | 0.08 | 3,047,327,395 | 1,763,978 | 0.770 | 2011-01-21 |
| 443 | 2011-01-11 | 2,340,880 | -5,000 | 0.08 | 3,047,327,395 | 1,872,704 | 0.800 | 2011-01-07 |
| 444 | 2011-01-05 | 2,345,880 | 9,000 | 0.08 | 3,047,327,395 | 1,829,786 | 0.780 | 2011-01-03 |
| 445 | 2011-01-04 | 2,336,880 | 10,000 | 0.08 | 3,047,327,395 | 1,799,398 | 0.770 | 2010-12-30 |
| 446 | 2010-12-28 | 2,326,880 | -50,000 | 0.08 | 3,047,327,395 | 1,768,429 | 0.760 | 2010-12-22 |
| 447 | 2010-12-20 | 2,376,880 | 100,000 | 0.08 | 3,047,327,395 | 1,806,429 | 0.760 | 2010-12-16 |
| 448 | 2010-12-14 | 2,276,880 | -50,000 | 0.07 | 3,047,327,395 | 1,775,966 | 0.780 | 2010-12-10 |
| 449 | 2010-12-09 | 2,326,880 | 25,000 | 0.08 | 3,047,327,395 | 1,838,235 | 0.790 | 2010-12-07 |
| 450 | 2010-12-07 | 2,301,880 | -40,000 | 0.08 | 3,047,327,395 | 1,841,504 | 0.800 | 2010-12-03 |
| 451 | 2010-12-03 | 2,341,880 | -30,000 | 0.08 | 3,047,327,395 | 1,896,923 | 0.810 | 2010-12-01 |
| 452 | 2010-12-01 | 2,371,880 | 30,000 | 0.08 | 3,047,327,395 | 1,826,348 | 0.770 | 2010-11-29 |
| 453 | 2010-11-25 | 2,341,880 | -76,000 | 0.08 | 3,047,327,395 | 1,826,666 | 0.780 | 2010-11-23 |
| 454 | 2010-11-23 | 2,417,880 | -20,000 | 0.08 | 3,047,327,395 | 1,910,125 | 0.790 | 2010-11-19 |
| 455 | 2010-11-19 | 2,437,880 | 18,000 | 0.08 | 3,047,327,395 | 1,901,546 | 0.780 | 2010-11-17 |
| 456 | 2010-11-17 | 2,419,880 | 40,000 | 0.08 | 3,047,327,395 | 1,960,103 | 0.810 | 2010-11-15 |
| 457 | 2010-11-16 | 2,379,880 | -50,000 | 0.08 | 3,047,327,395 | 1,927,703 | 0.810 | 2010-11-12 |
| 458 | 2010-11-15 | 2,429,880 | 90,000 | 0.08 | 3,047,327,395 | 1,968,203 | 0.810 | 2010-11-11 |
| 459 | 2010-11-12 | 2,339,880 | 100,000 | 0.08 | 3,047,327,395 | 1,848,505 | 0.790 | 2010-11-10 |
| 460 | 2010-11-11 | 2,239,880 | 48,000 | 0.07 | 3,047,327,395 | 1,769,505 | 0.790 | 2010-11-09 |
| 461 | 2010-11-10 | 2,191,880 | 55,000 | 0.07 | 3,047,327,395 | 1,731,585 | 0.790 | 2010-11-08 |
| 462 | 2010-11-09 | 2,136,880 | 78,000 | 0.07 | 3,047,327,395 | 1,666,766 | 0.780 | 2010-11-05 |
| 463 | 2010-11-08 | 2,058,880 | -5,000 | 0.07 | 3,047,327,395 | 1,647,104 | 0.800 | 2010-11-04 |
| 464 | 2010-11-05 | 2,063,880 | 5,000 | 0.07 | 3,047,327,395 | 1,651,104 | 0.800 | 2010-11-03 |
| 465 | 2010-11-03 | 2,058,880 | 20,000 | 0.07 | 3,047,327,395 | 1,667,693 | 0.810 | 2010-11-01 |
| 466 | 2010-10-29 | 2,038,880 | -20,000 | 0.07 | 3,047,327,395 | 1,671,882 | 0.820 | 2010-10-27 |
| 467 | 2010-10-25 | 2,058,880 | -4,000 | 0.07 | 3,047,327,395 | 1,647,104 | 0.800 | 2010-10-21 |
| 468 | 2010-10-22 | 2,062,880 | 2,000 | 0.07 | 3,047,327,395 | 1,650,304 | 0.800 | 2010-10-20 |
| 469 | 2010-10-12 | 2,060,880 | -20,000 | 0.07 | 3,047,327,395 | 1,710,530 | 0.830 | 2010-10-08 |
| 470 | 2010-10-08 | 2,080,880 | 90,000 | 0.07 | 3,047,327,395 | 1,664,704 | 0.800 | 2010-10-06 |
| 471 | 2010-10-07 | 1,990,880 | 20,000 | 0.07 | 3,047,327,395 | 1,592,704 | 0.800 | 2010-10-05 |
| 472 | 2010-10-06 | 1,970,880 | 220,000 | 0.06 | 3,047,327,395 | 1,517,578 | 0.770 | 2010-10-04 |
| 473 | 2010-10-05 | 1,750,880 | 50,000 | 0.06 | 3,047,327,395 | 1,400,704 | 0.800 | 2010-09-30 |
| 474 | 2010-10-04 | 1,700,880 | 20,000 | 0.06 | 3,047,327,395 | 1,343,695 | 0.790 | 2010-09-29 |
| 475 | 2010-09-30 | 1,680,880 | -121,000 | 0.06 | 3,047,327,395 | 1,395,130 | 0.830 | 2010-09-28 |
| 476 | 2010-09-29 | 1,801,880 | 150,000 | 0.06 | 3,047,327,395 | 1,621,692 | 0.900 | 2010-09-27 |
| 477 | 2010-09-28 | 1,651,880 | 10,000 | 0.05 | 3,047,327,395 | 1,189,354 | 0.720 | 2010-09-24 |
| 478 | 2010-09-24 | 1,641,880 | -20,000 | 0.05 | 3,047,327,395 | 1,182,154 | 0.720 | 2010-09-21 |
| 479 | 2010-09-21 | 1,661,880 | -15,000 | 0.05 | 3,047,327,395 | 1,146,697 | 0.690 | 2010-09-17 |
| 480 | 2010-09-17 | 1,676,880 | -40,000 | 0.06 | 3,047,327,395 | 1,140,278 | 0.680 | 2010-09-15 |
| 481 | 2010-09-14 | 1,716,880 | 20,000 | 0.06 | 3,047,327,395 | 1,184,647 | 0.690 | 2010-09-10 |
| 482 | 2010-09-13 | 1,696,880 | -200,000 | 0.06 | 3,047,327,395 | 1,153,878 | 0.680 | 2010-09-09 |
| 483 | 2010-09-10 | 1,896,880 | 120,000 | 0.06 | 3,047,327,395 | 1,346,785 | 0.710 | 2010-09-08 |
| 484 | 2010-08-31 | 1,776,880 | 20,000 | 0.06 | 3,047,327,395 | 1,154,972 | 0.650 | 2010-08-27 |
| 485 | 2010-08-20 | 1,756,880 | 60,000 | 0.06 | 3,047,327,395 | 1,194,678 | 0.680 | 2010-08-18 |
| 486 | 2010-08-18 | 1,696,880 | 100,000 | 0.06 | 3,047,327,395 | 1,119,941 | 0.660 | 2010-08-16 |
| 487 | 2010-08-13 | 1,596,880 | 15,000 | 0.05 | 3,047,327,395 | 1,069,910 | 0.670 | 2010-08-11 |
| 488 | 2010-08-11 | 1,581,880 | -20,000 | 0.05 | 3,047,327,395 | 1,044,041 | 0.660 | 2010-08-09 |
| 489 | 2010-07-29 | 1,601,880 | 10,000 | 0.05 | 3,047,327,395 | 1,009,184 | 0.630 | 2010-07-27 |
| 490 | 2010-07-27 | 1,591,880 | -30,000 | 0.05 | 3,047,327,395 | 986,966 | 0.620 | 2010-07-23 |
| 491 | 2010-07-13 | 1,621,880 | 20,000 | 0.05 | 3,047,327,395 | 1,021,784 | 0.630 | 2010-07-09 |
| 492 | 2010-06-18 | 1,601,880 | 20,000 | 0.05 | 3,047,327,395 | 1,009,184 | 0.630 | 2010-06-15 |
| 493 | 2010-06-11 | 1,581,880 | 10,000 | 0.05 | 3,047,327,395 | 980,766 | 0.620 | 2010-06-09 |
| 494 | 2010-06-03 | 1,571,880 | -51,000 | 0.05 | 3,047,327,395 | 958,847 | 0.610 | 2010-06-01 |
| 495 | 2010-06-01 | 1,622,880 | -85,000 | 0.05 | 3,047,327,395 | 1,006,186 | 0.620 | 2010-05-28 |
| 496 | 2010-05-27 | 1,707,880 | 120,000 | 0.06 | 3,047,327,395 | 1,007,649 | 0.590 | 2010-05-25 |
| 497 | 2010-05-25 | 1,587,880 | -2,000 | 0.05 | 3,047,327,395 | 984,486 | 0.620 | 2010-05-20 |
| 498 | 2010-05-18 | 1,589,880 | -10,000 | 0.05 | 3,047,327,395 | 1,081,118 | 0.680 | 2010-05-14 |
| 499 | 2010-05-12 | 1,599,880 | 2,000 | 0.05 | 3,047,327,395 | 1,071,920 | 0.670 | 2010-05-10 |
| 500 | 2010-05-06 | 1,597,880 | 8,000 | 0.05 | 3,047,327,395 | 1,102,537 | 0.690 | 2010-05-04 |
| 501 | 2010-05-05 | 1,589,880 | -1,000 | 0.05 | 3,047,327,395 | 1,128,815 | 0.710 | 2010-05-03 |
| 502 | 2010-05-03 | 1,590,880 | -27,000 | 0.05 | 3,047,327,395 | 1,113,616 | 0.700 | 2010-04-29 |
| 503 | 2010-04-30 | 1,617,880 | 40,000 | 0.05 | 3,047,327,395 | 1,100,158 | 0.680 | 2010-04-28 |
| 504 | 2010-04-29 | 1,577,880 | -2,000 | 0.05 | 3,047,327,395 | 1,104,516 | 0.700 | 2010-04-27 |
| 505 | 2010-04-27 | 1,579,880 | 54,000 | 0.05 | 3,047,327,395 | 1,105,916 | 0.700 | 2010-04-23 |
| 506 | 2010-04-26 | 1,525,880 | 2,000 | 0.05 | 3,047,327,395 | 1,068,116 | 0.700 | 2010-04-22 |
| 507 | 2010-04-22 | 1,523,880 | -20,000 | 0.05 | 3,047,327,395 | 1,036,238 | 0.680 | 2010-04-20 |
| 508 | 2010-04-21 | 1,543,880 | -18,000 | 0.05 | 3,047,327,395 | 1,034,400 | 0.670 | 2010-04-19 |
| 509 | 2010-04-20 | 1,561,880 | -486,000 | 0.05 | 3,047,327,395 | 1,062,078 | 0.680 | 2010-04-16 |
| 510 | 2010-04-15 | 2,047,880 | 30,000 | 0.07 | 3,047,327,395 | 1,413,037 | 0.690 | 2010-04-13 |
| 511 | 2010-04-13 | 2,017,880 | 30,000 | 0.07 | 3,047,327,395 | 1,452,874 | 0.720 | 2010-04-09 |
| 512 | 2010-04-08 | 1,987,880 | 50,000 | 0.07 | 3,047,327,395 | 1,351,758 | 0.680 | 2010-04-01 |
| 513 | 2010-04-07 | 1,937,880 | -20,000 | 0.06 | 3,047,327,395 | 1,356,516 | 0.700 | 2010-03-31 |
| 514 | 2010-03-31 | 1,957,880 | -10,000 | 0.06 | 3,047,327,395 | 1,409,674 | 0.720 | 2010-03-29 |
| 515 | 2010-03-24 | 1,967,880 | 500,000 | 0.06 | 3,047,327,395 | 1,456,231 | 0.740 | 2010-03-22 |
| 516 | 2010-03-23 | 1,467,880 | 532,000 | 0.05 | 3,047,327,395 | 1,100,910 | 0.750 | 2010-03-19 |
| 517 | 2010-03-22 | 935,880 | 108,000 | 0.03 | 3,047,327,395 | 729,986 | 0.780 | 2010-03-18 |
| 518 | 2010-03-19 | 827,880 | 12,000 | 0.03 | 3,047,327,395 | 579,516 | 0.700 | 2010-03-17 |
| 519 | 2010-03-18 | 815,880 | -114,000 | 0.03 | 3,047,327,395 | 652,704 | 0.800 | 2010-03-16 |
| 520 | 2010-03-12 | 929,880 | -100,000 | 0.03 | 3,047,327,395 | 576,526 | 0.620 | 2010-03-10 |
| 521 | 2010-02-25 | 1,029,880 | -30,000 | 0.03 | 3,047,327,395 | 638,526 | 0.620 | 2010-02-23 |
| 522 | 2010-01-26 | 1,059,880 | -10,000 | 0.03 | 3,047,327,395 | 635,928 | 0.600 | 2010-01-22 |
| 523 | 2010-01-11 | 1,069,880 | 30,000 | 0.04 | 3,047,327,395 | 663,326 | 0.620 | 2010-01-07 |
| 524 | 2010-01-07 | 1,039,880 | 10,000 | 0.03 | 3,047,327,395 | 655,124 | 0.630 | 2010-01-05 |
| 525 | 2009-12-23 | 1,029,880 | -50,000 | 0.03 | 3,047,327,395 | 597,330 | 0.580 | 2009-12-21 |
| 526 | 2009-12-11 | 1,079,880 | -18,000 | 0.04 | 3,047,327,395 | 669,526 | 0.620 | 2009-12-09 |
| 527 | 2009-11-18 | 1,097,880 | -80,000 | 0.04 | 3,047,327,395 | 713,622 | 0.650 | 2009-11-16 |
| 528 | 2009-11-10 | 1,177,880 | 80,000 | 0.04 | 3,047,327,395 | 789,180 | 0.670 | 2009-11-06 |
| 529 | 2009-11-06 | 1,097,880 | 18,000 | 0.04 | 3,047,327,395 | 691,664 | 0.630 | 2009-11-04 |
| 530 | 2009-11-03 | 1,079,880 | 50,000 | 0.04 | 3,047,327,395 | 658,727 | 0.610 | 2009-10-30 |
| 531 | 2009-10-28 | 1,029,880 | -50,000 | 0.03 | 3,047,327,395 | 648,824 | 0.630 | 2009-10-23 |
| 532 | 2009-10-12 | 1,079,880 | 50,000 | 0.04 | 3,047,327,395 | 626,330 | 0.580 | 2009-10-08 |
| 533 | 2009-10-09 | 1,029,880 | 30,000 | 0.03 | 3,047,327,395 | 597,330 | 0.580 | 2009-10-07 |
| 534 | 2009-10-08 | 999,880 | -50,000 | 0.03 | 3,047,327,395 | 579,930 | 0.580 | 2009-10-06 |
| 535 | 2009-10-07 | 1,049,880 | 20,000 | 0.03 | 3,047,327,395 | 608,930 | 0.580 | 2009-10-05 |
| 536 | 2009-09-17 | 1,029,880 | -10,000 | 0.03 | 3,047,327,395 | 659,123 | 0.640 | 2009-09-15 |
| 537 | 2009-09-04 | 1,039,880 | -49,000 | 0.03 | 3,047,327,395 | 665,523 | 0.640 | 2009-09-02 |
| 538 | 2009-09-02 | 1,088,880 | 100,000 | 0.04 | 3,047,327,395 | 696,883 | 0.640 | 2009-08-31 |
| 539 | 2009-08-31 | 988,880 | -150,000 | 0.03 | 3,047,327,395 | 662,550 | 0.670 | 2009-08-27 |
| 540 | 2009-08-17 | 1,138,880 | -80,000 | 0.04 | 3,047,327,395 | 819,994 | 0.720 | 2009-08-13 |
| 541 | 2009-08-14 | 1,218,880 | -100,000 | 0.04 | 3,047,327,395 | 816,650 | 0.670 | 2009-08-12 |
| 542 | 2009-08-13 | 1,318,880 | -15,000 | 0.04 | 3,047,327,395 | 896,838 | 0.680 | 2009-08-11 |
| 543 | 2009-08-12 | 1,333,880 | -110,000 | 0.04 | 3,047,327,395 | 893,700 | 0.670 | 2009-08-10 |
| 544 | 2009-08-06 | 1,443,880 | 5,000 | 0.05 | 3,047,327,395 | 996,277 | 0.690 | 2009-08-04 |
| 545 | 2009-08-04 | 1,438,880 | 193,000 | 0.05 | 3,047,327,395 | 1,035,994 | 0.720 | 2009-07-31 |
| 546 | 2009-08-03 | 1,245,880 | -140,000 | 0.04 | 3,047,327,395 | 884,575 | 0.710 | 2009-07-30 |
| 547 | 2009-07-28 | 1,385,880 | 72,000 | 0.05 | 3,047,327,395 | 900,822 | 0.650 | 2009-07-24 |
| 548 | 2009-07-27 | 1,313,880 | 24,000 | 0.04 | 3,047,327,395 | 827,744 | 0.630 | 2009-07-23 |
| 549 | 2009-07-23 | 1,289,880 | -400,000 | 0.04 | 3,047,327,395 | 825,523 | 0.640 | 2009-07-21 |
| 550 | 2009-07-21 | 1,689,880 | -20,000 | 0.06 | 3,047,327,395 | 1,115,321 | 0.660 | 2009-07-17 |
| 551 | 2009-07-20 | 1,709,880 | -60,000 | 0.06 | 3,047,327,395 | 1,128,521 | 0.660 | 2009-07-16 |
| 552 | 2009-07-17 | 1,769,880 | -50,000 | 0.06 | 3,047,327,395 | 1,132,723 | 0.640 | 2009-07-15 |
| 553 | 2009-07-15 | 1,819,880 | -40,000 | 0.06 | 3,047,327,395 | 1,164,723 | 0.640 | 2009-07-13 |
| 554 | 2009-07-14 | 1,859,880 | -50,000 | 0.06 | 3,047,327,395 | 1,171,724 | 0.630 | 2009-07-10 |
| 555 | 2009-07-02 | 1,909,880 | 30,000 | 0.06 | 3,047,327,395 | 1,126,829 | 0.590 | 2009-06-29 |
| 556 | 2009-06-19 | 1,879,880 | -85,000 | 0.06 | 3,047,327,395 | 1,090,330 | 0.580 | 2009-06-17 |
| 557 | 2009-06-18 | 1,964,880 | 50,000 | 0.06 | 3,047,327,395 | 1,159,279 | 0.590 | 2009-06-16 |
| 558 | 2009-06-12 | 1,914,880 | -40,000 | 0.06 | 3,047,327,395 | 1,282,970 | 0.670 | 2009-06-10 |
| 559 | 2009-06-09 | 1,954,880 | -100,000 | 0.06 | 3,047,327,395 | 1,270,672 | 0.650 | 2009-06-05 |
| 560 | 2009-06-08 | 2,054,880 | 35,000 | 0.07 | 3,047,327,395 | 1,356,221 | 0.660 | 2009-06-04 |
| 561 | 2009-06-05 | 2,019,880 | -10,000 | 0.07 | 3,047,327,395 | 1,373,518 | 0.680 | 2009-06-03 |
| 562 | 2009-06-04 | 2,029,880 | -50,000 | 0.07 | 3,047,327,395 | 1,299,123 | 0.640 | 2009-06-02 |
| 563 | 2009-06-03 | 2,079,880 | 400,000 | 0.07 | 3,047,327,395 | 1,289,526 | 0.620 | 2009-06-01 |
| 564 | 2009-06-02 | 1,679,880 | -24,000 | 0.06 | 3,047,327,395 | 1,024,727 | 0.610 | 2009-05-29 |
| 565 | 2009-05-29 | 1,703,880 | 30,000 | 0.06 | 3,047,327,395 | 1,039,367 | 0.610 | 2009-05-26 |
| 566 | 2009-05-27 | 1,673,880 | -90,000 | 0.05 | 3,047,327,395 | 1,054,544 | 0.630 | 2009-05-25 |
| 567 | 2009-05-26 | 1,763,880 | -15,000 | 0.06 | 3,047,327,395 | 970,134 | 0.550 | 2009-05-22 |
| 568 | 2009-05-25 | 1,778,880 | 200,000 | 0.06 | 3,047,327,395 | 1,013,962 | 0.570 | 2009-05-21 |
| 569 | 2009-05-19 | 1,578,880 | 50,000 | 0.05 | 3,047,327,395 | 821,018 | 0.520 | 2009-05-15 |
| 570 | 2009-05-15 | 1,528,880 | -70,000 | 0.05 | 3,047,327,395 | 810,306 | 0.530 | 2009-05-13 |
| 571 | 2009-05-13 | 1,598,880 | 264,000 | 0.05 | 3,047,327,395 | 815,429 | 0.510 | 2009-05-11 |
| 572 | 2009-05-08 | 1,334,880 | -150,000 | 0.04 | 3,047,327,395 | 694,138 | 0.520 | 2009-05-06 |
| 573 | 2009-05-07 | 1,484,880 | 200,000 | 0.05 | 3,047,327,395 | 757,289 | 0.510 | 2009-05-05 |
| 574 | 2009-04-29 | 1,284,880 | -40,000 | 0.04 | 3,047,327,395 | 603,894 | 0.470 | 2009-04-27 |
| 575 | 2009-04-24 | 1,324,880 | 35,000 | 0.04 | 3,047,327,395 | 642,567 | 0.485 | 2009-04-22 |
| 576 | 2009-04-21 | 1,289,880 | 20,000 | 0.04 | 3,047,327,395 | 696,535 | 0.540 | 2009-04-17 |
| 577 | 2009-04-16 | 1,269,880 | 40,000 | 0.04 | 3,047,327,395 | 673,036 | 0.530 | 2009-04-14 |
| 578 | 2009-03-26 | 1,229,880 | -30,000 | 0.04 | 3,047,327,395 | 578,044 | 0.470 | 2009-03-24 |
| 579 | 2009-03-25 | 1,259,880 | 30,000 | 0.04 | 3,047,327,395 | 573,245 | 0.455 | 2009-03-23 |
| 580 | 2009-02-13 | 1,229,880 | 50,000 | 0.04 | 3,047,327,395 | 701,032 | 0.570 | 2009-02-11 |
| 581 | 2009-02-12 | 1,179,880 | -60,000 | 0.04 | 3,047,327,395 | 684,330 | 0.580 | 2009-02-10 |
| 582 | 2009-02-11 | 1,239,880 | -180,000 | 0.04 | 3,047,327,395 | 743,928 | 0.600 | 2009-02-09 |
| 583 | 2009-02-10 | 1,419,880 | 70,000 | 0.05 | 3,047,327,395 | 780,934 | 0.550 | 2009-02-06 |
| 584 | 2009-02-06 | 1,349,880 | -230,000 | 0.04 | 3,047,327,395 | 715,436 | 0.530 | 2009-02-04 |
| 585 | 2009-02-04 | 1,579,880 | 100,000 | 0.05 | 3,047,327,395 | 853,135 | 0.540 | 2009-02-02 |
| 586 | 2009-02-03 | 1,479,880 | 100,000 | 0.05 | 3,047,327,395 | 784,336 | 0.530 | 2009-01-30 |
| 587 | 2009-01-29 | 1,379,880 | -40,000 | 0.05 | 3,047,327,395 | 689,940 | 0.500 | 2009-01-22 |
| 588 | 2009-01-23 | 1,419,880 | 30,000 | 0.05 | 3,047,327,395 | 695,741 | 0.490 | 2009-01-21 |
| 589 | 2009-01-08 | 1,389,880 | 30,000 | 0.05 | 3,047,327,395 | 681,041 | 0.490 | 2009-01-06 |
| 590 | 2009-01-07 | 1,359,880 | 150,000 | 0.04 | 3,047,327,395 | 679,940 | 0.500 | 2009-01-05 |
| 591 | 2009-01-05 | 1,209,880 | -120,000 | 0.04 | 3,047,327,395 | 580,742 | 0.480 | 2008-12-30 |
| 592 | 2008-12-30 | 1,329,880 | 270,000 | 0.04 | 3,047,327,395 | 578,498 | 0.435 | 2008-12-23 |
| 593 | 2008-12-18 | 1,059,880 | -6,335 | 0.03 | 3,047,327,395 | 397,455 | 0.375 | 2008-12-16 |
| 594 | 2008-12-11 | 1,066,215 | -24,000 | 0.03 | 3,047,327,395 | 410,493 | 0.385 | 2008-12-09 |
| 595 | 2008-12-10 | 1,090,215 | -80,000 | 0.04 | 3,047,327,395 | 446,988 | 0.410 | 2008-12-08 |
| 596 | 2008-12-04 | 1,170,215 | 80,000 | 0.04 | 3,047,327,395 | 421,277 | 0.360 | 2008-12-02 |
| 597 | 2008-12-01 | 1,090,215 | -36,000 | 0.04 | 3,047,327,395 | 414,282 | 0.380 | 2008-11-27 |
| 598 | 2008-11-12 | 1,126,215 | -50,000 | 0.04 | 3,047,327,395 | 444,855 | 0.395 | 2008-11-10 |
| 599 | 2008-11-04 | 1,176,215 | 36,000 | 0.04 | 3,047,327,395 | 423,437 | 0.360 | 2008-10-31 |
| 600 | 2008-10-30 | 1,140,215 | -200,000 | 0.04 | 3,047,327,395 | 359,168 | 0.315 | 2008-10-28 |
| 601 | 2008-10-29 | 1,340,215 | 24,000 | 0.04 | 3,047,327,395 | 395,363 | 0.295 | 2008-10-27 |
| 602 | 2008-10-28 | 1,316,215 | -153,101 | 0.04 | 3,047,327,395 | 440,932 | 0.335 | 2008-10-24 |
| 603 | 2008-10-24 | 1,469,316 | -200,000 | 0.05 | 3,047,327,395 | 521,607 | 0.355 | 2008-10-22 |
| 604 | 2008-10-21 | 1,669,316 | 5,733 | 0.05 | 3,047,327,395 | 617,647 | 0.370 | 2008-10-17 |
| 605 | 2008-10-17 | 1,663,583 | -30,000 | 0.05 | 3,047,327,395 | 682,069 | 0.410 | 2008-10-15 |
| 606 | 2008-10-15 | 1,693,583 | -50,000 | 0.06 | 3,047,327,395 | 609,690 | 0.360 | 2008-10-13 |
| 607 | 2008-10-14 | 1,743,583 | 30,000 | 0.06 | 3,047,327,395 | 592,818 | 0.340 | 2008-10-10 |
| 608 | 2008-10-13 | 1,713,583 | -165,000 | 0.06 | 3,047,327,395 | 634,026 | 0.370 | 2008-10-09 |
| 609 | 2008-10-10 | 1,878,583 | -90,000 | 0.06 | 3,047,327,395 | 666,897 | 0.355 | 2008-10-08 |
| 610 | 2008-10-06 | 1,968,583 | 30,000 | 0.06 | 3,047,327,395 | 767,747 | 0.390 | 2008-10-02 |
| 611 | 2008-10-03 | 1,938,583 | 165,000 | 0.06 | 3,047,327,395 | 697,890 | 0.360 | 2008-09-30 |
| 612 | 2008-09-30 | 1,773,583 | 100,000 | 0.06 | 3,047,327,395 | 682,829 | 0.385 | 2008-09-26 |
| 613 | 2008-09-25 | 1,673,583 | -60,000 | 0.05 | 3,047,327,395 | 686,169 | 0.410 | 2008-09-23 |
| 614 | 2008-09-23 | 1,733,583 | -480,000 | 0.06 | 3,047,327,395 | 719,437 | 0.415 | 2008-09-19 |
| 615 | 2008-09-22 | 2,213,583 | 50,000 | 0.07 | 3,047,327,395 | 874,365 | 0.395 | 2008-09-18 |
| 616 | 2008-09-18 | 2,163,583 | 250,000 | 0.07 | 3,047,327,395 | 951,977 | 0.440 | 2008-09-16 |
| 617 | 2008-09-11 | 1,913,583 | -10,000 | 0.06 | 3,047,327,395 | 947,224 | 0.495 | 2008-09-09 |
| 618 | 2008-09-02 | 1,923,583 | 270,000 | 0.06 | 3,047,327,395 | 1,000,263 | 0.520 | 2008-08-29 |
| 619 | 2008-09-01 | 1,653,583 | 190,000 | 0.05 | 3,047,327,395 | 826,792 | 0.500 | 2008-08-28 |
| 620 | 2008-08-29 | 1,463,583 | 50,000 | 0.05 | 3,047,327,395 | 790,335 | 0.540 | 2008-08-27 |
| 621 | 2008-08-18 | 1,413,583 | 10,000 | 0.05 | 3,047,327,395 | 643,180 | 0.455 | 2008-08-14 |
| 622 | 2008-07-28 | 1,403,583 | 20,000 | 0.05 | 3,047,327,395 | 842,150 | 0.600 | 2008-07-24 |
| 623 | 2008-07-22 | 1,383,583 | 125,000 | 0.05 | 3,047,327,395 | 871,657 | 0.630 | 2008-07-18 |
| 624 | 2008-07-21 | 1,258,583 | 95,000 | 0.04 | 3,047,327,395 | 805,493 | 0.640 | 2008-07-17 |
| 625 | 2008-07-16 | 1,163,583 | 30,000 | 0.04 | 3,047,327,395 | 779,601 | 0.670 | 2008-07-14 |
| 626 | 2008-07-14 | 1,133,583 | -50,000 | 0.04 | 3,047,327,395 | 782,172 | 0.690 | 2008-07-10 |
| 627 | 2008-07-03 | 1,183,583 | 20,000 | 0.04 | 3,047,327,395 | 875,851 | 0.740 | 2008-06-30 |
| 628 | 2008-07-02 | 1,163,583 | -20,000 | 0.04 | 3,047,327,395 | 849,416 | 0.730 | 2008-06-27 |
| 629 | 2008-06-25 | 1,183,583 | -5,000 | 0.04 | 3,047,327,395 | 946,866 | 0.800 | 2008-06-23 |
| 630 | 2008-06-16 | 1,188,583 | -200,000 | 0.04 | 3,047,327,395 | 891,437 | 0.750 | 2008-06-12 |
| 631 | 2008-06-11 | 1,388,583 | -5,000 | 0.05 | 3,047,327,395 | 1,110,866 | 0.800 | 2008-06-06 |
| 632 | 2008-06-06 | 1,393,583 | -50,000 | 0.05 | 3,047,327,395 | 1,114,866 | 0.800 | 2008-06-04 |
| 633 | 2008-05-28 | 1,443,583 | 60,000 | 0.05 | 3,047,327,395 | 1,097,123 | 0.760 | 2008-05-26 |
| 634 | 2008-05-27 | 1,383,583 | 50,000 | 0.05 | 3,047,327,395 | 1,093,031 | 0.790 | 2008-05-23 |
| 635 | 2008-05-23 | 1,333,583 | 45,000 | 0.04 | 3,047,327,395 | 1,093,538 | 0.820 | 2008-05-21 |
| 636 | 2008-05-22 | 1,288,583 | -46,000 | 0.04 | 3,047,327,395 | 1,056,638 | 0.820 | 2008-05-20 |
| 637 | 2008-05-20 | 1,334,583 | -30,000 | 0.04 | 3,047,327,395 | 1,134,396 | 0.850 | 2008-05-16 |
| 638 | 2008-05-19 | 1,364,583 | -17,000 | 0.04 | 3,047,327,395 | 1,187,187 | 0.870 | 2008-05-15 |
| 639 | 2008-05-09 | 1,381,583 | 75,000 | 0.05 | 3,047,327,395 | 1,160,530 | 0.840 | 2008-05-07 |
| 640 | 2008-05-08 | 1,306,583 | -6,000 | 0.04 | 3,047,327,395 | 1,162,859 | 0.890 | 2008-05-06 |
| 641 | 2008-05-07 | 1,312,583 | -400,000 | 0.04 | 3,047,327,395 | 1,181,325 | 0.900 | 2008-05-05 |
| 642 | 2008-05-06 | 1,712,583 | 30,000 | 0.06 | 3,047,327,395 | 1,558,451 | 0.910 | 2008-05-02 |
| 643 | 2008-05-05 | 1,682,583 | 210,000 | 0.06 | 3,047,327,395 | 1,514,325 | 0.900 | 2008-04-30 |
| 644 | 2008-05-02 | 1,472,583 | 165,000 | 0.05 | 3,047,327,395 | 1,295,873 | 0.880 | 2008-04-29 |
| 645 | 2008-04-30 | 1,307,583 | 77,000 | 0.04 | 3,047,327,395 | 1,176,825 | 0.900 | 2008-04-28 |
| 646 | 2008-04-29 | 1,230,583 | 50,000 | 0.04 | 3,047,327,395 | 984,466 | 0.800 | 2008-04-25 |
| 647 | 2008-04-28 | 1,180,583 | -3,000 | 0.04 | 3,047,327,395 | 956,272 | 0.810 | 2008-04-24 |
| 648 | 2008-04-23 | 1,183,583 | -20,000 | 0.04 | 3,047,327,395 | 982,374 | 0.830 | 2008-04-21 |
| 649 | 2008-04-22 | 1,203,583 | -30,000 | 0.04 | 3,047,327,395 | 998,974 | 0.830 | 2008-04-18 |
| 650 | 2008-04-21 | 1,233,583 | -100,000 | 0.04 | 3,047,327,395 | 1,060,881 | 0.860 | 2008-04-17 |
| 651 | 2008-04-18 | 1,333,583 | -40,000 | 0.04 | 3,047,327,395 | 1,160,217 | 0.870 | 2008-04-16 |
| 652 | 2008-04-17 | 1,373,583 | 16,000 | 0.05 | 3,047,327,395 | 1,181,281 | 0.860 | 2008-04-15 |
| 653 | 2008-04-16 | 1,357,583 | -200,000 | 0.04 | 3,047,327,395 | 1,181,097 | 0.870 | 2008-04-14 |
| 654 | 2008-04-15 | 1,557,583 | 350,000 | 0.05 | 3,047,327,395 | 1,448,552 | 0.930 | 2008-04-11 |
| 655 | 2008-04-14 | 1,207,583 | 100,000 | 0.04 | 3,047,327,395 | 1,159,280 | 0.960 | 2008-04-10 |
| 656 | 2008-04-11 | 1,107,583 | 31,000 | 0.04 | 3,047,327,395 | 1,052,204 | 0.950 | 2008-04-09 |
| 657 | 2008-04-10 | 1,076,583 | 20,000 | 0.04 | 3,047,327,395 | 1,044,286 | 0.970 | 2008-04-08 |
| 658 | 2008-04-09 | 1,056,583 | -10,000 | 0.03 | 3,047,327,395 | 1,046,017 | 0.990 | 2008-04-07 |
| 659 | 2008-04-08 | 1,066,583 | -30,000 | 0.04 | 3,047,327,395 | 981,256 | 0.920 | 2008-04-03 |
| 660 | 2008-04-07 | 1,096,583 | 233,000 | 0.04 | 3,047,327,395 | 1,041,754 | 0.950 | 2008-04-02 |
| 661 | 2008-04-03 | 863,583 | 267,000 | 0.03 | 3,047,327,395 | 872,219 | 1.010 | 2008-04-01 |
| 662 | 2008-04-02 | 596,583 | -90,000 | 0.02 | 3,047,327,395 | 566,754 | 0.950 | 2008-03-31 |
| 663 | 2008-04-01 | 686,583 | 147,000 | 0.02 | 3,047,327,395 | 473,742 | 0.690 | 2008-03-28 |
| 664 | 2008-03-31 | 539,583 | -95,000 | 0.02 | 3,047,327,395 | 431,666 | 0.800 | 2008-03-27 |
| 665 | 2008-03-28 | 634,583 | 113,000 | 0.02 | 3,047,327,395 | 577,471 | 0.910 | 2008-03-26 |
| 666 | 2008-03-27 | 521,583 | 10,000 | 0.02 | 3,047,327,395 | 232,104 | 0.445 | 2008-03-25 |
| 667 | 2008-03-26 | 511,583 | 70,000 | 0.02 | 3,047,327,395 | 189,286 | 0.370 | 2008-03-20 |
| 668 | 2008-03-19 | 441,583 | 10,000 | 0.01 | 3,047,327,395 | 161,178 | 0.365 | 2008-03-17 |
| 669 | 2008-03-13 | 431,583 | 10,000 | 0.01 | 3,047,327,395 | 159,686 | 0.370 | 2008-03-11 |
| 670 | 2008-03-12 | 421,583 | 10,000 | 0.01 | 3,047,327,395 | 155,986 | 0.370 | 2008-03-10 |
| 671 | 2008-03-11 | 411,583 | -100,000 | 0.01 | 3,047,327,395 | 152,286 | 0.370 | 2008-03-07 |
| 672 | 2008-03-05 | 511,583 | 20,000 | 0.02 | 3,047,327,395 | 196,959 | 0.385 | 2008-03-03 |
| 673 | 2008-03-04 | 491,583 | -2,000 | 0.02 | 3,047,327,395 | 191,717 | 0.390 | 2008-02-29 |
| 674 | 2008-02-19 | 493,583 | -10,000 | 0.02 | 3,047,327,395 | 202,369 | 0.410 | 2008-02-15 |
| 675 | 2008-02-13 | 503,583 | 2,000 | 0.02 | 3,047,327,395 | 206,469 | 0.410 | 2008-02-11 |
| 676 | 2008-02-05 | 501,583 | -35,000 | 0.02 | 3,047,327,395 | 210,665 | 0.420 | 2008-02-01 |
| 677 | 2008-01-14 | 536,583 | -10,000 | 0.02 | 3,047,327,395 | 906,825 | 1.690 | 2008-01-10 |
| 678 | 2008-01-04 | 546,583 | 136,118 | 0.02 | 3,047,327,395 | 929,191 | 1.700 | 2008-01-02 |
| 679 | 2008-01-03 | 410,465 | 50,000 | 0.01 | 3,047,327,395 | 685,477 | 1.670 | 2007-12-28 |
| 680 | 2008-01-02 | 360,465 | 50,000 | 0.01 | 3,047,327,395 | 609,186 | 1.690 | 2007-12-27 |
| 681 | 2007-12-28 | 310,465 | 15,000 | 0.01 | 3,047,327,395 | 521,581 | 1.680 | 2007-12-21 |
| 682 | 2007-12-21 | 295,465 | 20,000 | 0.01 | 3,047,327,395 | 490,472 | 1.660 | 2007-12-19 |
| 683 | 2007-12-20 | 275,465 | 8,585 | 0.01 | 3,047,327,395 | 454,517 | 1.650 | 2007-12-18 |
| 684 | 2007-12-14 | 266,880 | 20,000 | 0.01 | 3,047,327,395 | 451,027 | 1.690 | 2007-12-12 |
| 685 | 2007-12-13 | 246,880 | 25,000 | 0.01 | 3,047,327,395 | 429,571 | 1.740 | 2007-12-11 |
| 686 | 2007-12-11 | 221,880 | 10,000 | 0.01 | 3,047,327,395 | 3,882,900 | 17.50 | 2007-12-07 |
| 687 | 2007-12-10 | 211,880 | -1,000 | 0.01 | 3,047,327,395 | 3,813,840 | 18.00 | 2007-12-06 |
| 688 | 2007-12-07 | 212,880 | 1,000 | 0.01 | 3,047,327,395 | 3,882,931 | 18.24 | 2007-12-05 |
| 689 | 2007-12-04 | 211,880 | 9,000 | 0.01 | 3,047,327,395 | 3,487,545 | 16.46 | 2007-11-30 |
| 690 | 2007-11-30 | 202,880 | -10,000 | 0.01 | 3,047,327,395 | 3,282,598 | 16.18 | 2007-11-28 |
| 691 | 2007-11-28 | 212,880 | -2,000 | 0.01 | 3,047,327,395 | 3,372,019 | 15.84 | 2007-11-26 |
| 692 | 2007-11-23 | 214,880 | 12,000 | 0.01 | 3,047,327,395 | 3,352,128 | 15.60 | 2007-11-21 |
| 693 | 2007-11-20 | 202,880 | 10,000 | 0.01 | 3,047,327,395 | 3,347,520 | 16.50 | 2007-11-16 |
| 694 | 2007-11-19 | 192,880 | -8,000 | 0.01 | 3,047,327,395 | 3,240,384 | 16.80 | 2007-11-15 |
| 695 | 2007-11-12 | 200,880 | 2,000 | 0.01 | 3,047,327,395 | 3,298,450 | 16.42 | 2007-11-08 |
| 696 | 2007-11-09 | 198,880 | -3,000 | 0.01 | 3,047,327,395 | 2,999,110 | 15.08 | 2007-11-07 |
| 697 | 2007-11-06 | 201,880 | 10,000 | 0.01 | 3,047,327,395 | 3,008,012 | 14.90 | 2007-11-02 |
| 698 | 2007-11-05 | 191,880 | -3,000 | 0.01 | 3,047,327,395 | 2,970,302 | 15.48 | 2007-11-01 |
| 699 | 2007-11-02 | 194,880 | -7,000 | 0.01 | 3,047,327,395 | 3,005,050 | 15.42 | 2007-10-31 |
| 700 | 2007-11-01 | 201,880 | -10,000 | 0.01 | 3,047,327,395 | 3,181,629 | 15.76 | 2007-10-30 |
| 701 | 2007-10-31 | 211,880 | 10,000 | 0.01 | 3,047,327,395 | 3,246,002 | 15.32 | 2007-10-29 |
| 702 | 2007-10-29 | 201,880 | -10,000 | 0.01 | 3,047,327,395 | 2,870,734 | 14.22 | 2007-10-25 |
| 703 | 2007-10-15 | 211,880 | -16,000 | 0.01 | 3,047,327,395 | 3,038,359 | 14.34 | 2007-10-11 |
| 704 | 2007-10-05 | 227,880 | 6,000 | 0.01 | 3,047,327,395 | 3,185,762 | 13.98 | 2007-10-03 |
| 705 | 2007-09-19 | 221,880 | 10,000 | 0.01 | 3,047,327,395 | 2,857,814 | 12.88 | 2007-09-17 |
| 706 | 2007-08-24 | 211,880 | -1,000 | 0.01 | 3,047,327,395 | 2,563,748 | 12.10 | 2007-08-22 |
| 707 | 2007-07-17 | 212,880 | -2,000 | 0.01 | 3,047,327,395 | 2,818,531 | 13.24 | 2007-07-13 |
| 708 | 2007-07-16 | 214,880 | -2,000 | 0.01 | 3,047,327,395 | 2,660,214 | 12.38 | 2007-07-12 |
| 709 | 2007-07-11 | 216,880 | -50,000 | 0.01 | 3,047,327,395 | 2,515,808 | 11.60 | 2007-07-09 |
| 710 | 2007-06-27 | 266,880 | -10,000 | 0.01 | 3,047,327,395 | 2,978,381 | 11.16 | 2007-06-25 |
| 711 | 2007-06-26 | 276,880 | 0.01 | 3,047,327,395 | 3,112,131 | 11.24 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy