Prices and Webb-site Total Returns

HENDERSON INVESTMENT LIMITED: O HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	00097	1972-11-06			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-01-23	0	0.178	0.173	0.180	0.178	0.180	1,248,993	223,864	0.1792	0.178	0.173	0.180	0.178	0.180	1,248,993	0.1792	-1.11%
2026-01-22	0	0.180	0.175	0.181	0.176	0.181	415,993	73,679	0.1771	0.180	0.175	0.181	0.176	0.181	415,993	0.1771	1.12%
2026-01-21	0	0.178	0.176	0.178	0.176	0.182	506,992	90,761	0.1790	0.178	0.176	0.178	0.176	0.182	506,992	0.1790	1.71%
2026-01-20	0	0.175	0.172	0.180	0.162	0.187	1,361,991	243,865	0.1791	0.175	0.172	0.180	0.162	0.187	1,361,991	0.1791	-6.42%
2026-01-19	0	0.187	0.187	0.190	0.180	0.190	558,995	103,258	0.1847	0.187	0.187	0.190	0.180	0.190	558,995	0.1847	4.47%
2026-01-16	0	0.179	0.179	0.180	0.177	0.185	247,000	44,392	0.1797	0.179	0.179	0.180	0.177	0.185	247,000	0.1797	-0.56%
2026-01-15	0	0.180	0.176	0.178	0.176	0.195	254,256	45,722	0.1798	0.180	0.176	0.178	0.176	0.195	254,256	0.1798	-2.17%
2026-01-14	0	0.184	0.178	0.182	0.177	0.184	135,000	24,559	0.1819	0.184	0.178	0.182	0.177	0.184	135,000	0.1819	-0.54%
2026-01-13	0	0.185	0.180	0.183	0.177	0.188	491,489	89,122	0.1813	0.185	0.180	0.183	0.177	0.188	491,489	0.1813	3.93%
2026-01-12	0	0.178	0.178	0.187	0.178	0.178	352,000	62,656	0.1780	0.178	0.178	0.187	0.178	0.178	352,000	0.1780	0.00%
2026-01-09	0	0.178	0.177	0.178	0.176	0.190	408,996	72,560	0.1774	0.178	0.177	0.178	0.176	0.190	408,996	0.1774	-1.11%
2026-01-08	0	0.180	0.180	0.184	0.180	0.180	37,000	6,660	0.1800	0.180	0.180	0.184	0.180	0.180	37,000	0.1800	-2.17%
2026-01-07	0	0.184	0.180	0.184	0.181	0.185	436,993	80,086	0.1833	0.184	0.180	0.184	0.181	0.185	436,993	0.1833	-3.16%
2026-01-06	0	0.190	0.177	0.190	0.177	0.190	1,264,000	224,754	0.1778	0.190	0.177	0.190	0.177	0.190	1,264,000	0.1778	5.56%
2026-01-05	0	0.180	0.179	0.180	0.179	0.182	466,994	83,990	0.1799	0.180	0.179	0.180	0.179	0.182	466,994	0.1799	-1.10%
2026-01-02	0	0.182	0.177	0.186	0.176	0.190	257,000	46,835	0.1822	0.182	0.177	0.186	0.176	0.190	257,000	0.1822	-2.15%
2025-12-31	0	0.186	0.180	0.186	0.187	0.190	12,000	2,250	0.1875	0.186	0.180	0.186	0.187	0.190	12,000	0.1875	3.33%
2025-12-30	0	0.180	0.180	0.184	0.180	0.190	256,000	46,340	0.1810	0.180	0.180	0.184	0.180	0.190	256,000	0.1810	-1.10%
2025-12-29	0	0.182	0.177	0.182	0.177	0.182	1,733,000	311,409	0.1797	0.182	0.177	0.182	0.177	0.182	1,733,000	0.1797	0.00%
2025-12-24	0	0.182	0.182	0.194	0.182	0.186	31,848	5,800	0.1821	0.182	0.182	0.194	0.182	0.186	31,848	0.1821	-2.15%
2025-12-23	0	0.186	0.186	0.187	0.186	0.189	146,000	27,301	0.1870	0.186	0.186	0.187	0.186	0.189	146,000	0.1870	0.00%
2025-12-22	0	0.186	0.186	0.188	0.183	0.188	264,000	48,946	0.1854	0.186	0.186	0.188	0.183	0.188	264,000	0.1854	-4.12%
2025-12-19	0	0.194	0.184	0.194	0.182	0.194	113,000	21,190	0.1875	0.194	0.184	0.194	0.182	0.194	113,000	0.1875	3.19%
2025-12-18	0	0.188	0.182	0.188	-	-	0	0	-	0.188	0.182	0.188	-	-	0	-	0.00%
2025-12-17	0	0.188	0.185	0.188	0.183	0.188	159,995	29,576	0.1849	0.188	0.185	0.188	0.183	0.188	159,995	0.1849	1.62%
2025-12-16	0	0.185	0.182	0.185	0.184	0.197	310,000	57,625	0.1859	0.185	0.182	0.185	0.184	0.197	310,000	0.1859	-1.07%
2025-12-15	0	0.187	0.186	0.188	0.184	0.201	945,000	175,204	0.1854	0.187	0.186	0.188	0.184	0.201	945,000	0.1854	-2.60%
2025-12-12	0	0.192	0.189	0.192	0.186	0.201	454,000	86,041	0.1895	0.192	0.189	0.192	0.186	0.201	454,000	0.1895	0.00%
2025-12-11	0	0.192	0.190	0.194	0.186	0.194	196,156	37,642	0.1919	0.192	0.190	0.194	0.186	0.194	196,156	0.1919	-2.04%
2025-12-10	0	0.196	0.186	0.196	0.186	0.196	172,994	32,736	0.1892	0.196	0.186	0.196	0.186	0.196	172,994	0.1892	3.16%
2025-12-09	0	0.190	0.190	0.198	0.186	0.190	150,000	28,452	0.1897	0.190	0.190	0.198	0.186	0.190	150,000	0.1897	0.00%
2025-12-08	0	0.190	0.190	0.198	0.186	0.200	442,000	86,305	0.1953	0.190	0.190	0.198	0.186	0.200	442,000	0.1953	1.06%
2025-12-05	0	0.188	0.188	0.194	0.188	0.199	42,000	8,037	0.1914	0.188	0.188	0.194	0.188	0.199	42,000	0.1914	2.17%
2025-12-04	0	0.184	0.185	0.190	0.184	0.191	182,375	34,552	0.1895	0.184	0.185	0.190	0.184	0.191	182,375	0.1895	-4.66%
2025-12-03	0	0.193	0.183	0.197	0.191	0.193	53,000	10,180	0.1921	0.193	0.183	0.197	0.191	0.193	53,000	0.1921	0.00%
2025-12-02	0	0.193	0.192	0.193	0.193	0.194	175,000	33,850	0.1934	0.193	0.192	0.193	0.193	0.194	175,000	0.1934	-0.52%
2025-12-01	0	0.194	0.194	0.198	0.194	0.200	501,000	99,093	0.1978	0.194	0.194	0.198	0.194	0.200	501,000	0.1978	-1.52%
2025-11-28	0	0.197	0.188	0.197	0.185	0.197	526,000	100,867	0.1918	0.197	0.188	0.197	0.185	0.197	526,000	0.1918	4.23%
2025-11-27	0	0.189	0.189	0.190	0.189	0.197	33,000	6,278	0.1902	0.189	0.189	0.190	0.189	0.197	33,000	0.1902	-0.53%
2025-11-26	0	0.190	0.190	0.193	0.190	0.194	217,000	41,378	0.1907	0.190	0.190	0.193	0.190	0.194	217,000	0.1907	-2.06%
2025-11-25	0	0.194	0.192	0.195	0.190	0.197	219,000	42,394	0.1936	0.194	0.192	0.195	0.190	0.197	219,000	0.1936	1.57%
2025-11-24	0	0.191	0.189	0.191	0.186	0.191	164,000	31,135	0.1898	0.191	0.189	0.191	0.186	0.191	164,000	0.1898	1.60%
2025-11-21	0	0.188	0.185	0.190	0.188	0.208	323,000	61,207	0.1895	0.188	0.185	0.190	0.188	0.208	323,000	0.1895	-1.57%
2025-11-20	0	0.191	0.188	0.191	0.182	0.191	333,000	63,045	0.1893	0.191	0.188	0.191	0.182	0.191	333,000	0.1893	-4.02%
2025-11-19	0	0.199	0.194	0.199	0.186	0.209	34,000	6,515	0.1916	0.199	0.194	0.199	0.186	0.209	34,000	0.1916	2.58%
2025-11-18	0	0.194	0.194	0.198	0.194	0.198	381,000	74,236	0.1948	0.194	0.194	0.198	0.194	0.198	381,000	0.1948	-0.51%
2025-11-17	0	0.195	0.195	0.199	0.195	0.210	49,900	9,895	0.1983	0.195	0.195	0.199	0.195	0.210	49,900	0.1983	0.52%
2025-11-14	0	0.194	0.194	0.198	0.193	0.206	45,000	8,826	0.1961	0.194	0.194	0.198	0.193	0.206	45,000	0.1961	-2.02%
2025-11-13	0	0.198	0.195	0.198	0.190	0.203	681,000	133,144	0.1955	0.198	0.195	0.198	0.190	0.203	681,000	0.1955	-1.00%
2025-11-12	0	0.200	0.198	0.200	0.199	0.200	1,154,000	230,613	0.1998	0.200	0.198	0.200	0.199	0.200	1,154,000	0.1998	0.00%
2025-11-11	0	0.200	0.197	0.200	0.197	0.201	590,056	117,994	0.2000	0.200	0.197	0.200	0.197	0.201	590,056	0.2000	0.00%
2025-11-10	0	0.200	0.198	0.200	0.198	0.201	2,216,000	441,479	0.1992	0.200	0.198	0.200	0.198	0.201	2,216,000	0.1992	0.00%
2025-11-07	0	0.200	0.198	0.200	0.198	0.207	996,000	198,913	0.1997	0.200	0.198	0.200	0.198	0.207	996,000	0.1997	0.00%
2025-11-06	0	0.200	0.197	0.200	0.196	0.200	412,000	81,864	0.1987	0.200	0.197	0.200	0.196	0.200	412,000	0.1987	0.00%
2025-11-05	0	0.200	0.197	0.200	0.195	0.205	2,329,000	465,151	0.1997	0.200	0.197	0.200	0.195	0.205	2,329,000	0.1997	0.50%
2025-11-04	0	0.199	0.199	0.205	0.194	0.201	2,061,000	410,890	0.1994	0.199	0.199	0.205	0.194	0.201	2,061,000	0.1994	1.53%
2025-11-03	0	0.196	0.194	0.196	0.196	0.230	6,096,000	1,267,057	0.2079	0.196	0.194	0.196	0.196	0.230	6,096,000	0.2079	-14.78%
2025-10-31	0	0.230	0.223	0.230	0.221	0.231	2,157,000	494,174	0.2291	0.230	0.223	0.230	0.221	0.231	2,157,000	0.2291	3.14%
2025-10-30	0	0.223	0.223	0.226	0.212	0.230	1,553,000	343,686	0.2213	0.223	0.223	0.226	0.212	0.230	1,553,000	0.2213	-3.88%
2025-10-28	0	0.232	0.232	0.240	0.230	0.233	225,000	52,168	0.2319	0.232	0.232	0.240	0.230	0.233	225,000	0.2319	-2.52%
2025-10-27	0	0.238	0.237	0.238	0.205	0.239	452,000	106,351	0.2353	0.238	0.237	0.238	0.205	0.239	452,000	0.2353	8.68%
2025-10-24	0	0.219	0.221	0.230	0.218	0.224	2,606,000	575,651	0.2209	0.219	0.221	0.230	0.218	0.224	2,606,000	0.2209	-4.78%
2025-10-23	0	0.230	0.223	0.229	0.211	0.255	1,965,997	470,007	0.2391	0.230	0.223	0.229	0.211	0.255	1,965,997	0.2391	-8.00%
2025-10-22	0	0.250	0.250	0.255	0.250	0.260	1,302,990	332,337	0.2551	0.250	0.250	0.255	0.250	0.260	1,302,990	0.2551	-3.85%
2025-10-21	0	0.260	0.260	0.265	0.260	0.265	691,000	179,670	0.2600	0.260	0.260	0.265	0.260	0.265	691,000	0.2600	0.00%
2025-10-20	0	0.260	0.255	0.260	0.255	0.265	832,990	219,327	0.2633	0.260	0.255	0.260	0.255	0.265	832,990	0.2633	-1.89%
2025-10-17	0	0.265	0.260	0.270	0.260	0.265	399,992	105,042	0.2626	0.265	0.260	0.270	0.260	0.265	399,992	0.2626	0.00%
2025-10-16	0	0.265	0.260	0.270	0.260	0.265	296,995	78,293	0.2636	0.265	0.260	0.270	0.260	0.265	296,995	0.2636	0.00%
2025-10-15	0	0.265	0.260	0.265	0.260	0.265	586,995	152,938	0.2605	0.265	0.260	0.265	0.260	0.265	586,995	0.2605	0.00%
2025-10-14	0	0.265	0.265	0.270	0.265	0.265	500,166	132,542	0.2650	0.265	0.265	0.270	0.265	0.265	500,166	0.2650	-1.85%
2025-10-13	0	0.270	0.265	0.270	0.260	0.270	2,401,846	635,249	0.2645	0.270	0.265	0.270	0.260	0.270	2,401,846	0.2645	1.89%
2025-10-10	0	0.265	0.265	0.270	0.265	0.270	683,991	182,812	0.2673	0.265	0.265	0.270	0.265	0.270	683,991	0.2673	0.00%
2025-10-09	0	0.265	0.265	0.270	0.260	0.275	664,991	176,912	0.2660	0.265	0.265	0.270	0.260	0.275	664,991	0.2660	0.00%
2025-10-08	0	0.265	0.260	0.265	0.260	0.270	967,000	253,525	0.2622	0.265	0.260	0.265	0.260	0.270	967,000	0.2622	-1.85%
2025-10-06	0	0.270	0.270	0.275	0.265	0.275	118,000	32,010	0.2713	0.270	0.270	0.275	0.265	0.275	118,000	0.2713	-1.82%
2025-10-03	0	0.275	0.275	0.285	0.270	0.290	416,996	115,308	0.2765	0.275	0.275	0.285	0.270	0.290	416,996	0.2765	-3.51%
2025-10-02	0	0.285	0.280	0.285	0.280	0.300	3,730,995	1,075,308	0.2882	0.285	0.280	0.285	0.280	0.300	3,730,995	0.2882	-1.72%
2025-09-30	0	0.290	0.280	0.290	0.275	0.290	3,540,000	1,009,345	0.2851	0.290	0.280	0.290	0.275	0.290	3,540,000	0.2851	1.75%
2025-09-29	0	0.285	0.280	0.285	0.250	0.305	6,129,990	1,720,822	0.2807	0.285	0.280	0.285	0.250	0.305	6,129,990	0.2807	14.00%
2025-09-26	0	0.250	0.250	0.255	0.250	0.265	730,990	187,652	0.2567	0.250	0.250	0.255	0.250	0.265	730,990	0.2567	-1.96%
2025-09-25	0	0.255	0.255	0.265	0.250	0.265	660,990	169,167	0.2559	0.255	0.255	0.265	0.250	0.265	660,990	0.2559	0.00%
2025-09-24	0	0.255	0.255	0.265	0.255	0.265	644,000	167,930	0.2608	0.255	0.255	0.265	0.255	0.265	644,000	0.2608	-3.77%
2025-09-23	0	0.265	0.260	0.265	0.260	0.270	354,000	93,685	0.2646	0.265	0.260	0.265	0.260	0.270	354,000	0.2646	0.00%
2025-09-22	0	0.265	0.260	0.265	0.255	0.270	596,995	159,363	0.2669	0.265	0.260	0.265	0.255	0.270	596,995	0.2669	1.92%
2025-09-19	0	0.260	0.260	0.265	0.260	0.270	1,262,990	329,512	0.2609	0.260	0.260	0.265	0.260	0.270	1,262,990	0.2609	-1.89%
2025-09-18	0	0.265	0.260	0.265	0.260	0.275	1,020,992	267,687	0.2622	0.265	0.260	0.265	0.260	0.275	1,020,992	0.2622	0.00%
2025-09-17	0	0.265	0.265	0.270	0.260	0.275	1,536,991	408,462	0.2658	0.265	0.265	0.270	0.260	0.275	1,536,991	0.2658	0.00%
2025-09-16	0	0.265	0.260	0.270	0.260	0.270	1,121,993	297,323	0.2650	0.265	0.260	0.270	0.260	0.270	1,121,993	0.2650	0.00%
2025-09-15	0	0.265	0.260	0.265	0.260	0.275	1,473,000	394,160	0.2676	0.265	0.260	0.265	0.260	0.275	1,473,000	0.2676	-1.85%
2025-09-12	0	0.270	0.270	0.275	0.265	0.275	1,018,000	276,740	0.2718	0.270	0.270	0.275	0.265	0.275	1,018,000	0.2718	0.00%
2025-09-11	0	0.270	0.270	0.275	0.270	0.280	1,188,479	323,096	0.2719	0.270	0.270	0.275	0.270	0.280	1,188,479	0.2719	-1.82%
2025-09-10	0	0.275	0.270	0.280	0.265	0.280	899,571	245,789	0.2732	0.275	0.270	0.280	0.265	0.280	899,571	0.2732	3.77%
2025-09-09	0	0.265	0.265	0.270	0.260	0.285	2,649,994	704,608	0.2659	0.265	0.265	0.270	0.260	0.285	2,649,994	0.2659	-3.64%
2025-09-08	0	0.275	0.270	0.275	0.270	0.300	2,354,000	653,560	0.2776	0.275	0.270	0.275	0.270	0.300	2,354,000	0.2776	-5.17%
2025-09-05	0	0.290	0.280	0.290	0.275	0.295	1,578,099	448,112	0.2840	0.290	0.280	0.290	0.275	0.295	1,578,099	0.2840	0.00%
2025-09-04	0	0.290	0.285	0.290	0.250	0.300	8,042,995	2,263,428	0.2814	0.290	0.285	0.290	0.250	0.300	8,042,995	0.2814	5.45%
2025-09-03	0	0.275	0.270	0.275	0.255	0.280	3,518,993	926,233	0.2632	0.275	0.270	0.275	0.255	0.280	3,518,993	0.2632	3.77%
2025-09-02	0	0.265	0.260	0.265	0.260	0.280	3,280,908	873,095	0.2661	0.265	0.260	0.265	0.260	0.280	3,280,908	0.2661	-5.36%
2025-09-01	0	0.280	0.270	0.280	0.260	0.290	5,393,000	1,498,330	0.2778	0.280	0.270	0.280	0.260	0.290	5,393,000	0.2778	5.66%
2025-08-29	0	0.265	0.265	0.270	0.235	0.280	13,547,994	3,475,184	0.2565	0.265	0.265	0.270	0.235	0.280	13,547,994	0.2565	-1.85%
2025-08-28	0	0.270	0.270	0.275	0.270	0.300	11,267,992	3,135,097	0.2782	0.270	0.270	0.275	0.270	0.300	11,267,992	0.2782	-10.00%
2025-08-27	0	0.300	0.300	0.305	0.290	0.340	24,429,854	7,574,550	0.3101	0.300	0.300	0.305	0.290	0.340	24,429,854	0.3101	-10.45%
2025-08-26	0	0.335	0.330	0.335	0.205	0.370	116,396,000	35,511,801	0.3051	0.335	0.330	0.335	0.205	0.370	116,396,000	0.3051	63.41%
2025-08-25	0	0.205	0.205	0.206	0.186	0.213	16,899,000	3,447,350	0.2040	0.205	0.205	0.206	0.186	0.213	16,899,000	0.2040	0.49%
2025-08-22	0	0.204	0.204	0.206	0.175	0.218	26,163,833	5,257,990	0.2010	0.204	0.204	0.206	0.175	0.218	26,163,833	0.2010	17.92%
2025-08-21	0	0.173	0.173	0.174	0.151	0.176	15,689,000	2,633,356	0.1678	0.173	0.173	0.174	0.151	0.176	15,689,000	0.1678	4.85%
2025-08-20	0	0.165	0.165	0.168	0.146	0.189	41,031,696	7,097,820	0.1730	0.165	0.165	0.168	0.146	0.189	41,031,696	0.1730	14.58%
2025-08-19	0	0.144	0.144	0.146	0.135	0.147	3,325,000	471,751	0.1419	0.144	0.144	0.146	0.135	0.147	3,325,000	0.1419	4.35%
2025-08-18	0	0.138	0.138	0.139	0.136	0.144	1,499,994	208,674	0.1391	0.138	0.138	0.139	0.136	0.144	1,499,994	0.1391	-0.72%
2025-08-15	0	0.139	0.139	0.143	0.139	0.141	357,000	50,185	0.1406	0.139	0.139	0.143	0.139	0.141	357,000	0.1406	-1.42%
2025-08-14	0	0.141	0.141	0.144	0.140	0.145	23,000	3,276	0.1424	0.141	0.141	0.144	0.140	0.145	23,000	0.1424	-2.08%
2025-08-13	0	0.144	0.141	0.144	0.140	0.144	46,000	6,588	0.1432	0.144	0.141	0.144	0.140	0.144	46,000	0.1432	0.00%
2025-08-12	0	0.144	0.141	0.144	0.138	0.144	1,659,644	234,715	0.1414	0.144	0.141	0.144	0.138	0.144	1,659,644	0.1414	5.11%
2025-08-11	0	0.137	0.137	0.140	0.136	0.140	109,000	15,093	0.1385	0.137	0.137	0.140	0.136	0.140	109,000	0.1385	-1.44%
2025-08-08	0	0.139	0.137	0.139	0.137	0.148	2,800,993	401,835	0.1435	0.139	0.137	0.139	0.137	0.148	2,800,993	0.1435	0.00%
2025-08-07	0	0.139	0.139	0.141	0.138	0.141	1,884,992	264,365	0.1402	0.139	0.139	0.141	0.138	0.141	1,884,992	0.1402	1.46%
2025-08-06	0	0.137	0.137	0.138	0.136	0.140	135,995	18,751	0.1379	0.137	0.137	0.138	0.136	0.140	135,995	0.1379	0.00%
2025-08-05	0	0.137	0.137	0.138	0.137	0.140	489,548	67,991	0.1389	0.137	0.137	0.138	0.137	0.140	489,548	0.1389	-1.44%
2025-08-04	0	0.139	0.137	0.140	0.136	0.139	715,996	98,574	0.1377	0.139	0.137	0.140	0.136	0.139	715,996	0.1377	0.00%
2025-08-01	0	0.139	0.137	0.139	0.137	0.140	84,000	11,739	0.1398	0.139	0.137	0.139	0.137	0.140	84,000	0.1398	1.46%
2025-07-31	0	0.137	0.137	0.140	0.137	0.143	380,000	53,866	0.1418	0.137	0.137	0.140	0.137	0.143	380,000	0.1418	-2.84%
2025-07-30	0	0.141	0.138	0.141	0.136	0.141	1,032,992	141,549	0.1370	0.141	0.138	0.141	0.136	0.141	1,032,992	0.1370	-0.70%
2025-07-29	0	0.142	0.140	0.142	0.140	0.143	596,000	84,894	0.1424	0.142	0.140	0.142	0.140	0.143	596,000	0.1424	0.00%
2025-07-28	0	0.142	0.141	0.142	0.140	0.143	74,000	10,444	0.1411	0.142	0.141	0.142	0.140	0.143	74,000	0.1411	0.00%
2025-07-25	0	0.142	0.140	0.142	0.140	0.142	966,000	136,886	0.1417	0.142	0.140	0.142	0.140	0.142	966,000	0.1417	0.00%
2025-07-24	0	0.142	0.140	0.142	0.140	0.144	609,000	85,769	0.1408	0.142	0.140	0.142	0.140	0.144	609,000	0.1408	-1.39%
2025-07-23	0	0.144	0.142	0.144	0.138	0.144	1,232,000	174,803	0.1419	0.144	0.142	0.144	0.138	0.144	1,232,000	0.1419	2.86%
2025-07-22	0	0.140	0.139	0.140	0.137	0.142	1,876,995	262,692	0.1400	0.140	0.139	0.140	0.137	0.142	1,876,995	0.1400	1.45%
2025-07-21	0	0.138	0.136	0.138	0.136	0.138	253,000	34,503	0.1364	0.138	0.136	0.138	0.136	0.138	253,000	0.1364	1.47%
2025-07-18	0	0.136	0.136	0.142	0.135	0.140	1,228,000	168,377	0.1371	0.136	0.136	0.142	0.135	0.140	1,228,000	0.1371	-1.45%
2025-07-17	0	0.138	0.137	0.140	0.137	0.140	624,992	86,397	0.1382	0.138	0.137	0.140	0.137	0.140	624,992	0.1382	0.73%
2025-07-16	0	0.137	0.137	0.142	0.137	0.142	195,037	26,860	0.1377	0.137	0.137	0.142	0.137	0.142	195,037	0.1377	-0.72%
2025-07-15	0	0.138	0.138	0.142	0.138	0.141	880,000	123,210	0.1400	0.138	0.138	0.142	0.138	0.141	880,000	0.1400	-1.43%
2025-07-14	0	0.140	0.140	0.141	0.139	0.142	265,000	37,352	0.1410	0.140	0.140	0.141	0.139	0.142	265,000	0.1410	-0.71%
2025-07-11	0	0.141	0.140	0.142	0.135	0.144	1,517,728	212,105	0.1398	0.141	0.140	0.142	0.135	0.144	1,517,728	0.1398	1.44%
2025-07-10	0	0.139	0.139	0.141	0.134	0.141	602,142	83,702	0.1390	0.139	0.139	0.141	0.134	0.141	602,142	0.1390	1.46%
2025-07-09	0	0.137	0.133	0.137	0.133	0.137	930,000	125,638	0.1351	0.137	0.133	0.137	0.133	0.137	930,000	0.1351	0.00%
2025-07-08	0	0.137	0.137	0.141	0.137	0.138	431,000	59,256	0.1375	0.137	0.137	0.141	0.137	0.138	431,000	0.1375	-2.84%
2025-07-07	0	0.141	0.139	0.143	0.139	0.141	144,000	20,040	0.1392	0.141	0.139	0.143	0.139	0.141	144,000	0.1392	0.00%
2025-07-04	0	0.141	0.138	0.141	0.133	0.142	1,128,001	157,999	0.1401	0.141	0.138	0.141	0.133	0.142	1,128,001	0.1401	4.44%
2025-07-03	0	0.135	0.135	0.139	0.135	0.139	199,000	27,625	0.1388	0.135	0.135	0.139	0.135	0.139	199,000	0.1388	-2.88%
2025-07-02	0	0.139	0.135	0.139	0.133	0.139	620,000	85,120	0.1373	0.139	0.135	0.139	0.133	0.139	620,000	0.1373	2.21%
2025-06-30	0	0.136	0.136	0.140	0.135	0.139	341,000	46,940	0.1377	0.136	0.136	0.140	0.135	0.139	341,000	0.1377	-0.73%
2025-06-27	0	0.137	0.137	0.140	0.133	0.139	105,000	14,461	0.1377	0.137	0.137	0.140	0.133	0.139	105,000	0.1377	-2.14%
2025-06-26	0	0.140	0.136	0.140	0.132	0.140	634,000	86,165	0.1359	0.140	0.136	0.140	0.132	0.140	634,000	0.1359	0.00%
2025-06-25	0	0.140	0.138	0.140	0.137	0.141	608,997	83,799	0.1376	0.140	0.138	0.140	0.137	0.141	608,997	0.1376	-1.41%
2025-06-24	0	0.142	0.139	0.142	0.138	0.144	265,000	36,800	0.1389	0.142	0.139	0.142	0.138	0.144	265,000	0.1389	2.90%
2025-06-23	0	0.138	0.138	0.140	0.138	0.138	211,000	29,118	0.1380	0.138	0.138	0.140	0.138	0.138	211,000	0.1380	-1.43%
2025-06-20	0	0.140	0.138	0.140	0.138	0.143	770,000	109,146	0.1417	0.140	0.138	0.140	0.138	0.143	770,000	0.1417	1.45%
2025-06-19	0	0.138	0.138	0.141	0.138	0.140	1,392,000	193,740	0.1392	0.138	0.138	0.141	0.138	0.140	1,392,000	0.1392	-0.72%
2025-06-18	0	0.139	0.139	0.141	0.139	0.145	1,719,000	246,001	0.1431	0.139	0.139	0.141	0.139	0.145	1,719,000	0.1431	0.72%
2025-06-17	0	0.138	0.138	0.140	0.137	0.142	1,060,000	146,788	0.1385	0.138	0.138	0.140	0.137	0.142	1,060,000	0.1385	-2.82%
2025-06-16	0	0.142	0.137	0.142	0.136	0.142	975,000	135,078	0.1385	0.142	0.137	0.142	0.136	0.142	975,000	0.1385	4.41%
2025-06-13	0	0.136	0.136	0.139	0.136	0.136	361,000	49,096	0.1360	0.136	0.136	0.139	0.136	0.136	361,000	0.1360	-1.45%
2025-06-12	0	0.138	0.138	0.139	0.138	0.139	746,000	103,349	0.1385	0.138	0.138	0.139	0.138	0.139	746,000	0.1385	-1.43%
2025-06-11	0	0.140	0.139	0.140	0.138	0.140	915,223	127,055	0.1388	0.140	0.139	0.140	0.138	0.140	915,223	0.1388	0.00%
2025-06-10	0	0.140	0.139	0.140	0.137	0.140	608,100	84,141	0.1384	0.140	0.139	0.140	0.137	0.140	608,100	0.1384	0.72%
2025-06-09	0	0.139	0.137	0.139	0.136	0.142	2,222,000	305,926	0.1377	0.139	0.137	0.139	0.136	0.142	2,222,000	0.1377	0.72%
2025-06-06	0	0.138	0.138	0.140	0.135	0.146	4,070,000	565,781	0.1390	0.138	0.138	0.140	0.135	0.146	4,070,000	0.1390	-2.82%
2025-06-05	0	0.142	0.141	0.142	0.128	0.154	20,409,700	2,904,353	0.1423	0.142	0.141	0.142	0.128	0.154	20,409,700	0.1423	12.70%
2025-06-04	0	0.126	0.122	0.126	0.122	0.128	2,298,997	288,117	0.1253	0.126	0.122	0.126	0.122	0.128	2,298,997	0.1253	-1.56%
2025-06-03	0	0.128	0.128	0.130	0.126	0.133	549,000	71,674	0.1306	0.128	0.128	0.130	0.126	0.133	549,000	0.1306	0.00%
2025-06-02	0	0.128	0.128	0.130	0.121	0.128	333,000	42,420	0.1274	0.128	0.128	0.130	0.121	0.128	333,000	0.1274	0.00%
2025-05-30	0	0.128	0.122	0.128	0.129	0.130	1,511,000	196,015	0.1297	0.128	0.122	0.128	0.129	0.130	1,511,000	0.1297	-1.54%
2025-05-29	0	0.130	0.129	0.130	0.129	0.130	576,000	74,410	0.1292	0.130	0.129	0.130	0.129	0.130	576,000	0.1292	0.00%
2025-05-28	0	0.130	0.128	0.130	0.127	0.130	475,000	61,636	0.1298	0.130	0.128	0.130	0.127	0.130	475,000	0.1298	2.36%
2025-05-27	0	0.127	0.127	0.130	0.122	0.128	335,000	42,087	0.1256	0.127	0.127	0.130	0.122	0.128	335,000	0.1256	-2.31%
2025-05-26	0	0.130	0.126	0.130	0.122	0.130	541,000	68,286	0.1262	0.130	0.126	0.130	0.122	0.130	541,000	0.1262	1.56%
2025-05-23	0	0.128	0.122	0.128	0.123	0.128	23,000	2,888	0.1256	0.128	0.122	0.128	0.123	0.128	23,000	0.1256	1.59%
2025-05-22	0	0.126	0.125	0.127	0.125	0.128	680,000	86,702	0.1275	0.126	0.125	0.127	0.125	0.128	680,000	0.1275	0.00%
2025-05-21	0	0.126	0.123	0.126	0.122	0.131	1,034,049	133,157	0.1288	0.126	0.123	0.126	0.122	0.131	1,034,049	0.1288	2.44%
2025-05-20	0	0.123	0.122	0.127	0.120	0.127	2,346,999	287,825	0.1226	0.123	0.122	0.127	0.120	0.127	2,346,999	0.1226	-3.15%
2025-05-19	0	0.127	0.126	0.127	0.118	0.130	376,000	47,289	0.1258	0.127	0.126	0.127	0.118	0.130	376,000	0.1258	0.79%
2025-05-16	0	0.126	0.125	0.130	0.125	0.130	299,872	37,744	0.1259	0.126	0.125	0.130	0.125	0.130	299,872	0.1259	-1.56%
2025-05-15	0	0.128	0.126	0.128	0.125	0.130	841,000	107,438	0.1278	0.128	0.126	0.128	0.125	0.130	841,000	0.1278	1.59%
2025-05-14	0	0.126	0.126	0.129	0.122	0.127	702,000	87,540	0.1247	0.126	0.126	0.129	0.122	0.127	702,000	0.1247	-2.33%
2025-05-13	0	0.129	0.128	0.129	0.126	0.130	1,220,012	156,039	0.1279	0.129	0.128	0.129	0.126	0.130	1,220,012	0.1279	-1.53%
2025-05-12	0	0.131	0.130	0.131	0.121	0.133	1,508,751	194,795	0.1291	0.131	0.130	0.131	0.121	0.133	1,508,751	0.1291	0.77%
2025-05-09	0	0.130	0.128	0.130	0.124	0.136	1,129,000	146,503	0.1298	0.130	0.128	0.130	0.124	0.136	1,129,000	0.1298	4.00%
2025-05-08	0	0.125	0.125	0.127	0.125	0.128	562,000	71,380	0.1270	0.125	0.125	0.127	0.125	0.128	562,000	0.1270	0.00%
2025-05-07	0	0.125	0.125	0.131	0.125	0.132	836,684	109,210	0.1305	0.125	0.125	0.131	0.125	0.132	836,684	0.1305	-4.58%
2025-05-06	0	0.131	0.131	0.133	0.130	0.134	2,193,000	289,123	0.1318	0.131	0.131	0.133	0.130	0.134	2,193,000	0.1318	-2.96%
2025-05-02	0	0.135	0.131	0.132	0.118	0.150	14,875,000	1,935,041	0.1301	0.135	0.131	0.132	0.118	0.150	14,875,000	0.1301	12.50%
2025-04-30	0	0.120	0.120	0.122	0.118	0.126	942,999	112,321	0.1191	0.120	0.120	0.122	0.118	0.126	942,999	0.1191	0.00%
2025-04-29	0	0.120	0.119	0.120	0.118	0.123	340,999	41,205	0.1208	0.120	0.119	0.120	0.118	0.123	340,999	0.1208	-3.23%
2025-04-28	0	0.124	0.118	0.124	0.118	0.140	1,081,000	133,016	0.1230	0.124	0.118	0.124	0.118	0.140	1,081,000	0.1230	-0.80%
2025-04-25	0	0.125	0.120	0.125	0.117	0.134	4,745,000	602,069	0.1269	0.125	0.120	0.125	0.117	0.134	4,745,000	0.1269	5.04%
2025-04-24	0	0.119	0.119	0.120	0.113	0.119	180,000	20,926	0.1163	0.119	0.119	0.120	0.113	0.119	180,000	0.1163	0.00%
2025-04-23	0	0.119	0.114	0.119	0.114	0.121	1,208,000	138,863	0.1150	0.119	0.114	0.119	0.114	0.121	1,208,000	0.1150	6.25%
2025-04-22	0	0.112	0.112	0.115	0.111	0.123	3,068,391	353,431	0.1152	0.112	0.112	0.115	0.111	0.123	3,068,391	0.1152	0.90%
2025-04-17	0	0.111	0.111	0.116	0.110	0.114	354,000	39,676	0.1121	0.111	0.111	0.116	0.110	0.114	354,000	0.1121	-2.63%
2025-04-16	0	0.114	0.114	0.117	0.110	0.118	878,000	99,863	0.1137	0.114	0.114	0.117	0.110	0.118	878,000	0.1137	-0.87%
2025-04-15	0	0.115	0.115	0.119	0.109	0.118	689,010	77,275	0.1122	0.115	0.115	0.119	0.109	0.118	689,010	0.1122	-4.17%
2025-04-14	0	0.120	0.118	0.120	0.118	0.125	2,688,000	330,944	0.1231	0.120	0.118	0.120	0.118	0.125	2,688,000	0.1231	2.56%
2025-04-11	0	0.117	0.117	0.127	0.103	0.116	432,461	48,327	0.1117	0.117	0.117	0.127	0.103	0.116	432,461	0.1117	8.33%
2025-04-10	0	0.108	0.108	0.110	0.104	0.113	589,090	64,148	0.1089	0.108	0.108	0.110	0.104	0.113	589,090	0.1089	1.89%
2025-04-09	0	0.106	0.103	0.106	0.101	0.113	2,053,000	216,735	0.1056	0.106	0.103	0.106	0.101	0.113	2,053,000	0.1056	-3.64%
2025-04-08	0	0.110	0.102	0.110	0.099	0.110	3,474,000	353,565	0.1018	0.110	0.102	0.110	0.099	0.110	3,474,000	0.1018	-0.90%
2025-04-07	0	0.111	0.108	0.112	0.108	0.115	5,690,000	633,127	0.1113	0.111	0.108	0.112	0.108	0.115	5,690,000	0.1113	-7.50%
2025-04-03	0	0.120	0.120	0.122	0.119	0.122	825,000	99,544	0.1207	0.120	0.120	0.122	0.119	0.122	825,000	0.1207	-1.64%
2025-04-02	0	0.122	0.118	0.124	0.116	0.122	947,000	112,230	0.1185	0.122	0.118	0.124	0.116	0.122	947,000	0.1185	0.00%
2025-04-01	0	0.122	0.118	0.122	0.118	0.122	628,000	75,480	0.1202	0.122	0.118	0.122	0.118	0.122	628,000	0.1202	0.00%
2025-03-31	0	0.122	0.122	0.126	0.117	0.140	3,818,000	463,287	0.1213	0.122	0.122	0.126	0.117	0.140	3,818,000	0.1213	-6.87%
2025-03-28	0	0.131	0.126	0.131	0.119	0.135	6,502,000	811,099	0.1247	0.131	0.126	0.131	0.119	0.135	6,502,000	0.1247	7.38%
2025-03-27	0	0.122	0.122	0.124	0.121	0.137	2,041,000	252,611	0.1238	0.122	0.122	0.124	0.121	0.137	2,041,000	0.1238	-6.87%
2025-03-26	0	0.131	0.126	0.131	0.125	0.142	2,896,000	389,257	0.1344	0.131	0.126	0.131	0.125	0.142	2,896,000	0.1344	-2.96%
2025-03-25	0	0.135	0.134	0.136	0.132	0.140	2,686,000	362,990	0.1351	0.135	0.134	0.136	0.132	0.140	2,686,000	0.1351	-2.88%
2025-03-24	0	0.139	0.139	0.142	0.135	0.148	3,881,000	550,597	0.1419	0.139	0.139	0.142	0.135	0.148	3,881,000	0.1419	-0.71%
2025-03-21	0	0.140	0.139	0.140	0.136	0.144	6,648,000	930,690	0.1400	0.140	0.139	0.140	0.136	0.144	6,648,000	0.1400	-3.45%
2025-03-20	0	0.145	0.143	0.148	0.141	0.154	6,695,713	988,450	0.1476	0.145	0.143	0.148	0.141	0.154	6,695,713	0.1476	-3.97%
2025-03-19	0	0.151	0.149	0.151	0.147	0.168	30,750,127	4,799,343	0.1561	0.151	0.149	0.151	0.147	0.168	30,750,127	0.1561	-5.03%
2025-03-18	0	0.159	0.159	0.160	0.109	0.183	135,944,970	21,301,336	0.1567	0.159	0.159	0.160	0.109	0.183	135,944,970	0.1567	67.37%
2025-03-17	0	0.095	0.095	0.097	0.091	0.095	518,000	49,132	0.0948	0.095	0.095	0.097	0.091	0.095	518,000	0.0948	0.00%
2025-03-14	0	0.095	0.092	0.095	0.090	0.096	693,000	65,245	0.0941	0.095	0.092	0.095	0.090	0.096	693,000	0.0941	-1.04%
2025-03-13	0	0.096	0.092	0.096	0.090	0.096	280,000	25,332	0.0905	0.096	0.092	0.096	0.090	0.096	280,000	0.0905	4.35%
2025-03-12	0	0.092	0.092	0.097	0.090	0.094	1,232,638	112,233	0.0911	0.092	0.092	0.097	0.090	0.094	1,232,638	0.0911	-1.08%
2025-03-11	0	0.093	0.088	0.093	0.088	0.098	4,949,070	441,709	0.0893	0.093	0.088	0.093	0.088	0.098	4,949,070	0.0893	0.00%
2025-03-10	0	0.093	0.093	0.097	0.093	0.099	46,000	4,346	0.0945	0.093	0.093	0.097	0.093	0.099	46,000	0.0945	1.09%
2025-03-07	0	0.092	0.091	0.092	0.091	0.095	2,102,000	194,009	0.0923	0.092	0.091	0.092	0.091	0.095	2,102,000	0.0923	-4.17%
2025-03-06	0	0.096	0.096	0.100	0.094	0.096	232,000	22,254	0.0959	0.096	0.096	0.100	0.094	0.096	232,000	0.0959	0.00%
2025-03-05	0	0.096	0.096	0.099	0.093	0.096	353,000	33,247	0.0942	0.096	0.096	0.099	0.093	0.096	353,000	0.0942	3.23%
2025-03-04	0	0.093	0.093	0.100	0.092	0.093	431,000	39,920	0.0926	0.093	0.093	0.100	0.092	0.093	431,000	0.0926	-2.11%
2025-03-03	0	0.095	0.094	0.095	0.095	0.096	123,125	11,714	0.0951	0.095	0.094	0.095	0.095	0.096	123,125	0.0951	0.00%
2025-02-28	0	0.095	0.093	0.096	0.093	0.097	631,093	59,170	0.0938	0.095	0.093	0.096	0.093	0.097	631,093	0.0938	-2.06%
2025-02-27	0	0.097	0.096	0.097	0.091	0.099	242,965	22,996	0.0946	0.097	0.096	0.097	0.091	0.099	242,965	0.0946	0.00%
2025-02-26	0	0.097	0.097	0.100	0.096	0.100	697,000	67,562	0.0969	0.097	0.097	0.100	0.096	0.100	697,000	0.0969	0.00%
2025-02-25	0	0.097	0.097	0.098	0.097	0.099	818,000	79,797	0.0976	0.097	0.097	0.098	0.097	0.099	818,000	0.0976	-3.00%
2025-02-24	0	0.100	0.099	0.101	0.097	0.104	397,000	39,036	0.0983	0.100	0.099	0.101	0.097	0.104	397,000	0.0983	2.04%
2025-02-21	0	0.098	0.097	0.100	0.097	0.107	514,000	50,678	0.0986	0.098	0.097	0.100	0.097	0.107	514,000	0.0986	-1.01%
2025-02-20	0	0.099	0.098	0.099	0.098	0.100	252,000	25,041	0.0994	0.099	0.098	0.099	0.098	0.100	252,000	0.0994	-1.00%
2025-02-19	0	0.100	0.098	0.100	0.097	0.100	188,000	18,563	0.0987	0.100	0.098	0.100	0.097	0.100	188,000	0.0987	0.00%
2025-02-18	0	0.100	0.099	0.100	0.099	0.101	209,000	20,888	0.0999	0.100	0.099	0.100	0.099	0.101	209,000	0.0999	0.00%
2025-02-17	0	0.100	0.099	0.101	0.096	0.101	314,047	31,128	0.0991	0.100	0.099	0.101	0.096	0.101	314,047	0.0991	-0.99%
2025-02-14	0	0.101	0.100	0.102	0.099	0.103	173,000	17,423	0.1007	0.101	0.100	0.102	0.099	0.103	173,000	0.1007	0.00%
2025-02-13	0	0.101	0.101	0.103	0.098	0.111	317,000	32,189	0.1015	0.101	0.101	0.103	0.098	0.111	317,000	0.1015	-2.88%
2025-02-12	0	0.104	0.103	0.104	0.098	0.105	625,000	62,852	0.1006	0.104	0.103	0.104	0.098	0.105	625,000	0.1006	1.96%
2025-02-11	0	0.102	0.101	0.105	0.101	0.102	798,906	80,789	0.1011	0.102	0.101	0.105	0.101	0.102	798,906	0.1011	0.00%
2025-02-10	0	0.102	0.099	0.102	0.099	0.102	233,000	23,360	0.1003	0.102	0.099	0.102	0.099	0.102	233,000	0.1003	0.99%
2025-02-07	0	0.101	0.101	0.102	0.100	0.105	1,384,000	143,991	0.1040	0.101	0.101	0.102	0.100	0.105	1,384,000	0.1040	-3.81%
2025-02-06	0	0.105	0.101	0.105	0.103	0.105	208,000	21,826	0.1049	0.105	0.101	0.105	0.103	0.105	208,000	0.1049	-0.94%
2025-02-05	0	0.106	0.105	0.106	-	-	0	0	-	0.106	0.105	0.106	-	-	0	-	0.00%
2025-02-04	0	0.106	0.103	0.108	0.101	0.109	192,000	19,821	0.1032	0.106	0.103	0.108	0.101	0.109	192,000	0.1032	2.91%
2025-02-03	0	0.103	0.103	0.107	0.101	0.102	227,000	23,147	0.1020	0.103	0.103	0.107	0.101	0.102	227,000	0.1020	0.98%
2025-01-28	0	0.102	0.102	0.103	0.102	0.105	32,000	3,291	0.1028	0.102	0.102	0.103	0.102	0.105	32,000	0.1028	-3.77%
2025-01-27	0	0.106	0.102	0.106	0.101	0.106	238,000	24,949	0.1048	0.106	0.102	0.106	0.101	0.106	238,000	0.1048	0.00%
2025-01-24	0	0.106	0.102	0.106	0.102	0.107	57,000	5,912	0.1037	0.106	0.102	0.106	0.102	0.107	57,000	0.1037	-0.93%
2025-01-23	0	0.107	0.106	0.107	0.104	0.107	277,000	28,839	0.1041	0.107	0.106	0.107	0.104	0.107	277,000	0.1041	2.88%
2025-01-22	0	0.104	0.100	0.104	0.100	0.104	508,000	50,864	0.1001	0.104	0.100	0.104	0.100	0.104	508,000	0.1001	2.97%
2025-01-21	0	0.101	0.101	0.105	0.100	0.104	266,333	27,145	0.1019	0.101	0.101	0.105	0.100	0.104	266,333	0.1019	-2.88%
2025-01-20	0	0.104	0.101	0.106	-	-	0	0	-	0.104	0.101	0.106	-	-	0	-	0.00%
2025-01-17	0	0.104	0.104	0.107	0.101	0.104	389,000	39,544	0.1017	0.104	0.104	0.107	0.101	0.104	389,000	0.1017	2.97%
2025-01-16	0	0.101	0.101	0.104	-	-	0	0	-	0.101	0.101	0.104	-	-	0	-	0.00%
2025-01-15	0	0.101	0.101	0.104	0.101	0.107	6,000	612	0.1020	0.101	0.101	0.104	0.101	0.107	6,000	0.1020	0.00%
2025-01-14	0	0.101	0.101	0.102	0.101	0.108	284,000	28,949	0.1019	0.101	0.101	0.102	0.101	0.108	284,000	0.1019	-0.98%
2025-01-13	0	0.102	0.102	0.104	0.101	0.106	228,782	23,810	0.1041	0.102	0.102	0.104	0.101	0.106	228,782	0.1041	2.00%
2025-01-10	0	0.100	0.100	0.103	0.100	0.105	311,000	32,076	0.1031	0.100	0.100	0.103	0.100	0.105	311,000	0.1031	-0.99%
2025-01-09	0	0.101	0.101	0.103	0.101	0.103	7,000	709	0.1013	0.101	0.101	0.103	0.101	0.103	7,000	0.1013	0.00%
2025-01-08	0	0.101	0.101	0.104	0.101	0.103	16,100	1,645	0.1022	0.101	0.101	0.104	0.101	0.103	16,100	0.1022	-2.88%
2025-01-07	0	0.104	0.102	0.107	0.102	0.104	98,000	10,044	0.1025	0.104	0.102	0.107	0.102	0.104	98,000	0.1025	1.96%
2025-01-06	0	0.102	0.102	0.105	0.101	0.105	154,397	15,746	0.1020	0.102	0.102	0.105	0.101	0.105	154,397	0.1020	0.00%
2025-01-03	0	0.102	0.102	0.103	0.101	0.102	136,000	13,833	0.1017	0.102	0.102	0.103	0.101	0.102	136,000	0.1017	0.00%
2025-01-02	0	0.102	0.102	0.103	0.101	0.103	222,000	22,566	0.1016	0.102	0.102	0.103	0.101	0.103	222,000	0.1016	-2.86%
2024-12-31	0	0.105	0.102	0.106	0.101	0.106	601,000	61,554	0.1024	0.105	0.102	0.106	0.101	0.106	601,000	0.1024	-1.87%
2024-12-30	0	0.107	0.104	0.107	0.104	0.107	163,000	17,024	0.1044	0.107	0.104	0.107	0.104	0.107	163,000	0.1044	1.90%
2024-12-27	0	0.105	0.105	0.111	0.105	0.107	79,000	8,368	0.1059	0.105	0.105	0.111	0.105	0.107	79,000	0.1059	-3.67%
2024-12-24	0	0.109	0.105	0.110	0.105	0.109	63,675	6,761	0.1062	0.109	0.105	0.110	0.105	0.109	63,675	0.1062	1.87%
2024-12-23	0	0.107	0.107	0.115	0.107	0.107	81,000	8,667	0.1070	0.107	0.107	0.115	0.107	0.107	81,000	0.1070	-2.73%
2024-12-20	0	0.110	0.110	0.113	0.110	0.112	465,000	51,907	0.1116	0.110	0.110	0.113	0.110	0.112	465,000	0.1116	1.85%
2024-12-19	0	0.108	0.108	0.111	0.108	0.111	174,000	18,816	0.1081	0.108	0.108	0.111	0.108	0.111	174,000	0.1081	-2.70%
2024-12-18	0	0.111	0.110	0.111	0.107	0.111	126,000	13,854	0.1100	0.111	0.110	0.111	0.107	0.111	126,000	0.1100	0.91%
2024-12-17	0	0.110	0.106	0.110	0.107	0.112	853,000	92,140	0.1080	0.110	0.106	0.110	0.107	0.112	853,000	0.1080	-3.51%
2024-12-16	0	0.114	0.110	0.113	0.105	0.118	764,329	86,453	0.1131	0.114	0.110	0.113	0.105	0.118	764,329	0.1131	10.68%
2024-12-13	0	0.103	0.103	0.106	0.103	0.106	262,166	27,404	0.1045	0.103	0.103	0.106	0.103	0.106	262,166	0.1045	-0.96%
2024-12-12	0	0.104	0.103	0.107	0.100	0.108	1,231,000	128,561	0.1044	0.104	0.103	0.107	0.100	0.108	1,231,000	0.1044	-2.80%
2024-12-11	0	0.107	0.107	0.111	0.107	0.115	561,159	62,322	0.1111	0.107	0.107	0.111	0.107	0.115	561,159	0.1111	-0.93%
2024-12-10	0	0.108	0.108	0.112	0.107	0.111	258,000	28,047	0.1087	0.108	0.108	0.112	0.107	0.111	258,000	0.1087	0.93%
2024-12-09	0	0.107	0.107	0.109	0.105	0.109	154,000	16,365	0.1063	0.107	0.107	0.109	0.105	0.109	154,000	0.1063	-2.73%
2024-12-06	0	0.110	0.108	0.114	0.109	0.110	47,000	5,133	0.1092	0.110	0.108	0.114	0.109	0.110	47,000	0.1092	0.92%
2024-12-05	0	0.109	0.106	0.109	0.105	0.110	325,000	34,527	0.1062	0.109	0.106	0.109	0.105	0.110	325,000	0.1062	0.93%
2024-12-04	0	0.108	0.108	0.114	0.106	0.109	512,400	55,005	0.1073	0.108	0.108	0.114	0.106	0.109	512,400	0.1073	0.00%
2024-12-03	0	0.108	0.108	0.113	0.108	0.109	208,000	22,633	0.1088	0.108	0.108	0.113	0.108	0.109	208,000	0.1088	-2.70%
2024-12-02	0	0.111	0.111	0.114	0.110	0.111	145,666	16,035	0.1101	0.111	0.111	0.114	0.110	0.111	145,666	0.1101	-2.63%
2024-11-29	0	0.114	0.110	0.114	0.110	0.114	370,000	41,610	0.1125	0.114	0.110	0.114	0.110	0.114	370,000	0.1125	3.64%
2024-11-28	0	0.110	0.110	0.112	0.110	0.112	248,000	27,584	0.1112	0.110	0.110	0.112	0.110	0.112	248,000	0.1112	-2.65%
2024-11-27	0	0.113	0.109	0.113	0.107	0.113	124,504	13,886	0.1115	0.113	0.109	0.113	0.107	0.113	124,504	0.1115	1.80%
2024-11-26	0	0.111	0.111	0.112	0.109	0.111	151,000	16,636	0.1102	0.111	0.111	0.112	0.109	0.111	151,000	0.1102	-1.77%
2024-11-25	0	0.113	0.110	0.116	0.110	0.113	151,000	16,961	0.1123	0.113	0.110	0.116	0.110	0.113	151,000	0.1123	0.00%
2024-11-22	0	0.113	0.111	0.113	0.110	0.114	667,000	73,639	0.1104	0.113	0.111	0.113	0.110	0.114	667,000	0.1104	-2.59%
2024-11-21	0	0.116	0.113	0.116	0.112	0.116	67,000	7,633	0.1139	0.116	0.113	0.116	0.112	0.116	67,000	0.1139	0.87%
2024-11-20	0	0.115	0.112	0.115	0.111	0.115	88,000	9,809	0.1115	0.115	0.112	0.115	0.111	0.115	88,000	0.1115	0.00%
2024-11-19	0	0.115	0.114	0.115	0.113	0.116	484,528	55,777	0.1151	0.115	0.114	0.115	0.113	0.116	484,528	0.1151	-0.86%
2024-11-18	0	0.116	0.113	0.119	-	-	0	0	-	0.116	0.113	0.119	-	-	0	-	0.00%
2024-11-15	0	0.116	0.114	0.120	0.113	0.116	29,500	3,347	0.1135	0.116	0.114	0.120	0.113	0.116	29,500	0.1135	0.87%
2024-11-14	0	0.115	0.115	0.119	0.115	0.115	47,000	5,405	0.1150	0.115	0.115	0.119	0.115	0.115	47,000	0.1150	-0.86%
2024-11-13	0	0.116	0.115	0.121	0.115	0.116	341,000	39,263	0.1151	0.116	0.115	0.121	0.115	0.116	341,000	0.1151	-2.52%
2024-11-12	0	0.119	0.118	0.122	0.118	0.124	421,773	52,075	0.1235	0.119	0.118	0.122	0.118	0.124	421,773	0.1235	-2.46%
2024-11-11	0	0.122	0.117	0.122	0.117	0.122	30,000	3,576	0.1192	0.122	0.117	0.122	0.117	0.122	30,000	0.1192	2.52%
2024-11-08	0	0.119	0.119	0.123	-	-	0	0	-	0.119	0.119	0.123	-	-	0	-	0.85%
2024-11-07	0	0.118	0.118	0.120	0.114	0.120	220,000	25,973	0.1181	0.118	0.118	0.120	0.114	0.120	220,000	0.1181	-1.67%
2024-11-06	0	0.120	0.115	0.120	0.115	0.120	111,999	13,236	0.1182	0.120	0.115	0.120	0.115	0.120	111,999	0.1182	1.69%
2024-11-05	0	0.118	0.118	0.124	0.118	0.118	161,000	18,998	0.1180	0.118	0.118	0.124	0.118	0.118	161,000	0.1180	0.00%
2024-11-04	0	0.118	0.118	0.122	0.118	0.122	86,000	10,451	0.1215	0.118	0.118	0.122	0.118	0.122	86,000	0.1215	-4.84%
2024-11-01	0	0.124	0.115	0.124	0.115	0.124	53,000	6,180	0.1166	0.124	0.115	0.124	0.115	0.124	53,000	0.1166	5.08%
2024-10-31	0	0.118	0.116	0.118	0.116	0.118	175,000	20,507	0.1172	0.118	0.116	0.118	0.116	0.118	175,000	0.1172	1.72%
2024-10-30	0	0.116	0.116	0.120	0.116	0.119	115,000	13,346	0.1161	0.116	0.116	0.120	0.116	0.119	115,000	0.1161	-1.69%
2024-10-29	0	0.118	0.117	0.120	0.118	0.120	35,000	4,174	0.1193	0.118	0.117	0.120	0.118	0.120	35,000	0.1193	2.61%
2024-10-28	0	0.115	0.115	0.120	0.115	0.116	320,000	36,802	0.1150	0.115	0.115	0.120	0.115	0.116	320,000	0.1150	-0.86%
2024-10-25	0	0.116	0.115	0.120	-	-	749	77	0.1028	0.116	0.115	0.120	-	-	749	0.1028	0.87%
2024-10-24	0	0.115	0.115	0.118	0.115	0.118	41,000	4,805	0.1172	0.115	0.115	0.118	0.115	0.118	41,000	0.1172	-3.36%
2024-10-23	0	0.119	0.119	0.122	0.119	0.121	1,269,000	152,979	0.1206	0.119	0.119	0.122	0.119	0.121	1,269,000	0.1206	-2.46%
2024-10-22	0	0.122	0.122	0.129	0.122	0.122	16,000	1,952	0.1220	0.122	0.122	0.129	0.122	0.122	16,000	0.1220	1.67%
2024-10-21	0	0.120	0.117	0.127	0.120	0.120	191,000	22,931	0.1201	0.120	0.117	0.127	0.120	0.120	191,000	0.1201	-3.23%
2024-10-18	0	0.124	0.124	0.128	0.121	0.127	616,999	75,576	0.1225	0.124	0.124	0.128	0.121	0.127	616,999	0.1225	3.33%
2024-10-17	0	0.120	0.120	0.125	0.120	0.126	400,000	49,791	0.1245	0.120	0.120	0.125	0.120	0.126	400,000	0.1245	-3.23%
2024-10-16	0	0.124	0.122	0.126	0.117	0.124	952,000	113,492	0.1192	0.124	0.122	0.126	0.117	0.124	952,000	0.1192	-0.80%
2024-10-15	0	0.125	0.125	0.130	0.124	0.125	947,000	117,874	0.1245	0.125	0.125	0.130	0.124	0.125	947,000	0.1245	0.81%
2024-10-14	0	0.124	0.124	0.125	0.124	0.130	257,956	32,791	0.1271	0.124	0.124	0.125	0.124	0.130	257,956	0.1271	0.00%
2024-10-10	0	0.124	0.124	0.125	0.124	0.128	169,000	21,396	0.1266	0.124	0.124	0.125	0.124	0.128	169,000	0.1266	0.00%
2024-10-09	0	0.124	0.121	0.125	0.118	0.126	990,000	120,364	0.1216	0.124	0.121	0.125	0.118	0.126	990,000	0.1216	-3.88%
2024-10-08	0	0.129	0.129	0.134	0.128	0.138	1,500,000	198,675	0.1325	0.129	0.129	0.134	0.128	0.138	1,500,000	0.1325	-5.15%
2024-10-07	0	0.136	0.136	0.139	0.135	0.143	800,000	109,422	0.1368	0.136	0.136	0.139	0.135	0.143	800,000	0.1368	-0.73%
2024-10-04	0	0.137	0.136	0.137	0.126	0.138	2,163,293	285,468	0.1320	0.137	0.136	0.137	0.126	0.138	2,163,293	0.1320	2.24%
2024-10-03	0	0.134	0.130	0.134	0.126	0.158	5,865,925	810,437	0.1382	0.134	0.130	0.134	0.126	0.158	5,865,925	0.1382	1.52%
2024-10-02	0	0.132	0.123	0.132	0.115	0.132	3,003,500	359,448	0.1197	0.132	0.123	0.132	0.115	0.132	3,003,500	0.1197	10.92%
2024-09-30	0	0.119	0.117	0.119	0.111	0.121	1,211,300	141,136	0.1165	0.119	0.117	0.119	0.111	0.121	1,211,300	0.1165	4.39%
2024-09-27	0	0.114	0.112	0.114	0.107	0.116	1,798,000	201,847	0.1123	0.114	0.112	0.114	0.107	0.116	1,798,000	0.1123	7.55%
2024-09-26	0	0.106	0.106	0.109	0.106	0.111	872,000	94,304	0.1081	0.106	0.106	0.109	0.106	0.111	872,000	0.1081	-3.64%
2024-09-25	0	0.110	0.108	0.111	0.109	0.110	820,000	90,004	0.1098	0.110	0.108	0.111	0.109	0.110	820,000	0.1098	1.85%
2024-09-24	0	0.108	0.107	0.108	0.106	0.109	1,121,300	120,087	0.1071	0.108	0.107	0.108	0.106	0.109	1,121,300	0.1071	-0.92%
2024-09-23	0	0.109	0.108	0.109	0.105	0.109	62,000	6,619	0.1068	0.109	0.108	0.109	0.105	0.109	62,000	0.1068	0.93%
2024-09-20	0	0.108	0.108	0.109	0.105	0.110	790,000	85,462	0.1082	0.108	0.108	0.109	0.105	0.110	790,000	0.1082	0.00%
2024-09-19	0	0.108	0.108	0.111	0.106	0.108	72,746	7,772	0.1068	0.108	0.108	0.111	0.106	0.108	72,746	0.1068	0.00%
2024-09-17	0	0.108	0.108	0.110	0.107	0.111	435,000	47,739	0.1097	0.108	0.108	0.110	0.107	0.111	435,000	0.1097	-2.70%
2024-09-16	0	0.111	0.110	0.111	0.107	0.114	315,000	34,163	0.1085	0.111	0.110	0.111	0.107	0.114	315,000	0.1085	-2.63%
2024-09-13	0	0.114	0.110	0.115	0.112	0.115	862,000	97,795	0.1135	0.114	0.110	0.115	0.112	0.115	862,000	0.1135	-0.87%
2024-09-12	0	0.115	0.113	0.115	0.113	0.117	342,000	39,325	0.1150	0.115	0.113	0.115	0.113	0.117	342,000	0.1150	-4.96%
2024-09-11	0	0.121	0.114	0.121	0.113	0.123	315,823	37,608	0.1191	0.121	0.114	0.121	0.113	0.123	315,823	0.1191	0.00%
2024-09-10	0	0.121	0.116	0.121	0.115	0.121	137,000	16,227	0.1184	0.121	0.116	0.121	0.115	0.121	137,000	0.1184	0.83%
2024-09-09	0	0.120	0.117	0.120	0.113	0.123	262,000	30,689	0.1171	0.120	0.117	0.120	0.113	0.123	262,000	0.1171	4.35%
2024-09-05	0	0.115	0.115	0.120	0.115	0.120	146,000	17,404	0.1192	0.115	0.115	0.120	0.115	0.120	146,000	0.1192	-1.71%
2024-09-04	0	0.117	0.117	0.123	0.115	0.117	62,000	7,154	0.1154	0.117	0.117	0.123	0.115	0.117	62,000	0.1154	-4.88%
2024-09-03	0	0.123	0.117	0.123	0.117	0.123	138,767	16,878	0.1216	0.123	0.117	0.123	0.117	0.123	138,767	0.1216	-1.60%
2024-09-02	0	0.125	0.120	0.125	0.117	0.125	49,000	5,882	0.1200	0.125	0.120	0.125	0.117	0.125	49,000	0.1200	2.46%
2024-08-30	0	0.122	0.122	0.130	0.118	0.133	397,000	51,298	0.1292	0.122	0.122	0.130	0.118	0.133	397,000	0.1292	-2.40%
2024-08-29	0	0.125	0.118	0.128	-	-	0	0	-	0.125	0.118	0.128	-	-	0	-	0.00%
2024-08-28	0	0.125	0.119	0.125	-	-	0	0	-	0.125	0.119	0.125	-	-	0	-	0.00%
2024-08-27	0	0.125	0.115	-	0.114	0.125	287,000	34,221	0.1192	0.125	0.115	-	0.114	0.125	287,000	0.1192	4.17%
2024-08-26	0	0.120	0.120	0.125	0.115	0.125	518,000	61,100	0.1180	0.120	0.120	0.125	0.115	0.125	518,000	0.1180	5.26%
2024-08-23	0	0.114	0.110	0.114	0.110	0.114	103,000	11,366	0.1103	0.114	0.110	0.114	0.110	0.114	103,000	0.1103	1.79%
2024-08-22	0	0.112	0.112	0.114	0.112	0.113	148,000	16,670	0.1126	0.112	0.112	0.114	0.112	0.113	148,000	0.1126	-1.75%
2024-08-21	0	0.114	0.113	0.118	-	-	0	0	-	0.114	0.113	0.118	-	-	0	-	0.00%
2024-08-20	0	0.114	0.113	0.116	0.114	0.116	116,000	13,424	0.1157	0.114	0.113	0.116	0.114	0.116	116,000	0.1157	-1.72%
2024-08-19	0	0.116	0.114	0.118	0.112	0.116	280,000	32,359	0.1156	0.116	0.114	0.118	0.112	0.116	280,000	0.1156	-0.85%
2024-08-16	0	0.117	0.114	0.120	-	-	0	0	-	0.117	0.114	0.120	-	-	0	-	0.00%
2024-08-15	0	0.117	0.112	0.117	0.112	0.117	38,500	4,328	0.1124	0.117	0.112	0.117	0.112	0.117	38,500	0.1124	-0.85%
2024-08-14	0	0.118	0.115	0.118	0.115	0.118	280,000	32,455	0.1159	0.118	0.115	0.118	0.115	0.118	280,000	0.1159	1.72%
2024-08-13	0	0.116	0.116	0.126	0.116	0.128	68,786	8,730	0.1269	0.116	0.116	0.126	0.116	0.128	68,786	0.1269	-4.13%
2024-08-12	0	0.121	0.113	0.115	-	-	0	0	-	0.121	0.113	0.115	-	-	0	-	0.00%
2024-08-09	0	0.121	0.115	0.128	-	-	0	0	-	0.121	0.115	0.128	-	-	0	-	0.00%
2024-08-08	0	0.121	0.123	0.128	-	-	0	0	-	0.121	0.123	0.128	-	-	0	-	0.00%
2024-08-07	0	0.121	0.116	0.121	0.116	0.122	165,000	19,320	0.1171	0.121	0.116	0.121	0.116	0.122	165,000	0.1171	4.31%
2024-08-06	0	0.116	0.116	0.122	0.111	0.117	119,000	13,277	0.1116	0.116	0.116	0.122	0.111	0.117	119,000	0.1116	-2.52%
2024-08-05	0	0.119	0.112	0.119	0.112	0.119	931,000	106,884	0.1148	0.119	0.112	0.119	0.112	0.119	931,000	0.1148	0.00%
2024-08-02	0	0.119	0.112	0.119	0.114	0.122	276,000	31,969	0.1158	0.119	0.112	0.119	0.114	0.122	276,000	0.1158	-2.46%
2024-08-01	0	0.122	0.116	0.122	0.122	0.122	37,000	4,514	0.1220	0.122	0.116	0.122	0.122	0.122	37,000	0.1220	4.27%
2024-07-31	0	0.117	0.117	0.120	0.117	0.117	28,600	3,343	0.1169	0.117	0.117	0.120	0.117	0.117	28,600	0.1169	-0.85%
2024-07-30	0	0.118	0.118	0.128	0.118	0.119	46,000	5,470	0.1189	0.118	0.118	0.128	0.118	0.119	46,000	0.1189	-0.84%
2024-07-29	0	0.119	0.119	0.125	0.118	0.118	15,000	1,770	0.1180	0.119	0.119	0.125	0.118	0.118	15,000	0.1180	0.85%
2024-07-26	0	0.118	0.118	0.119	0.118	0.119	248,866	29,374	0.1180	0.118	0.118	0.119	0.118	0.119	248,866	0.1180	-0.84%
2024-07-25	0	0.119	0.118	0.120	0.118	0.123	492,000	58,660	0.1192	0.119	0.118	0.120	0.118	0.123	492,000	0.1192	-4.03%
2024-07-24	0	0.124	0.124	0.126	0.124	0.125	137,000	17,122	0.1250	0.124	0.124	0.126	0.124	0.125	137,000	0.1250	0.00%
2024-07-23	0	0.124	0.124	0.127	0.124	0.124	11,000	1,364	0.1240	0.124	0.124	0.127	0.124	0.124	11,000	0.1240	-3.13%
2024-07-22	0	0.128	0.123	0.134	-	-	0	0	-	0.128	0.123	0.134	-	-	0	-	0.00%
2024-07-19	0	0.128	0.123	0.128	0.123	0.133	386,000	48,268	0.1250	0.128	0.123	0.128	0.123	0.133	386,000	0.1250	3.23%
2024-07-18	0	0.124	0.123	0.135	0.123	0.123	1,000	123	0.1230	0.124	0.123	0.135	0.123	0.123	1,000	0.1230	-0.80%
2024-07-17	0	0.125	0.124	0.127	0.122	0.128	711,000	87,492	0.1231	0.125	0.124	0.127	0.122	0.128	711,000	0.1231	3.31%
2024-07-16	0	0.121	0.121	0.124	0.121	0.122	53,000	6,463	0.1219	0.121	0.121	0.124	0.121	0.122	53,000	0.1219	-1.63%
2024-07-15	0	0.123	0.123	0.126	0.122	0.124	610,000	75,341	0.1235	0.123	0.123	0.126	0.122	0.124	610,000	0.1235	-3.15%
2024-07-12	0	0.127	0.127	0.128	0.122	0.127	555,000	69,297	0.1249	0.127	0.127	0.128	0.122	0.127	555,000	0.1249	-3.79%
2024-07-11	0	0.132	0.126	0.132	0.124	0.135	702,921	89,092	0.1267	0.132	0.126	0.132	0.124	0.135	702,921	0.1267	0.00%
2024-07-10	0	0.132	0.121	0.132	0.120	0.134	375,000	45,918	0.1224	0.132	0.121	0.132	0.120	0.134	375,000	0.1224	7.32%
2024-07-09	0	0.123	0.121	0.124	0.119	0.124	291,000	35,352	0.1215	0.123	0.121	0.124	0.119	0.124	291,000	0.1215	1.65%
2024-07-08	0	0.121	0.121	0.124	0.121	0.125	443,000	53,900	0.1217	0.121	0.121	0.124	0.121	0.125	443,000	0.1217	-2.42%
2024-07-05	0	0.124	0.122	0.124	0.124	0.129	79,000	9,821	0.1243	0.124	0.122	0.124	0.124	0.129	79,000	0.1243	-1.59%
2024-07-04	0	0.126	0.126	0.127	0.126	0.138	362,000	47,369	0.1309	0.126	0.126	0.127	0.126	0.138	362,000	0.1309	1.61%
2024-07-03	0	0.124	0.124	0.127	0.122	0.124	141,000	17,226	0.1222	0.124	0.124	0.127	0.122	0.124	141,000	0.1222	0.00%
2024-07-02	0	0.124	0.124	0.125	0.124	0.128	507,000	63,670	0.1256	0.124	0.124	0.125	0.124	0.128	507,000	0.1256	-2.36%
2024-06-28	0	0.127	0.127	0.139	0.123	0.127	139,000	17,442	0.1255	0.127	0.127	0.139	0.123	0.127	139,000	0.1255	0.79%
2024-06-27	0	0.126	0.121	0.126	0.119	0.131	1,130,000	140,120	0.1240	0.126	0.121	0.126	0.119	0.131	1,130,000	0.1240	-3.08%
2024-06-26	0	0.130	0.130	0.135	-	-	0	0	-	0.130	0.130	0.135	-	-	0	-	0.00%
2024-06-25	0	0.130	0.130	0.139	0.128	0.134	201,000	26,565	0.1322	0.130	0.130	0.139	0.128	0.134	201,000	0.1322	-2.99%
2024-06-24	0	0.134	0.134	0.135	0.127	0.150	1,427,000	198,352	0.1390	0.134	0.134	0.135	0.127	0.150	1,427,000	0.1390	5.51%
2024-06-21	0	0.127	0.126	0.127	0.127	0.134	9,000	1,150	0.1278	0.127	0.126	0.127	0.127	0.134	9,000	0.1278	-2.31%
2024-06-20	0	0.130	0.130	0.135	0.130	0.132	160,000	21,112	0.1320	0.130	0.130	0.135	0.130	0.132	160,000	0.1320	-3.70%
2024-06-19	0	0.135	0.135	0.140	0.131	0.135	697,000	92,609	0.1329	0.135	0.135	0.140	0.131	0.135	697,000	0.1329	2.27%
2024-06-18	0	0.132	0.130	0.132	0.130	0.141	1,906,000	253,070	0.1328	0.132	0.130	0.132	0.130	0.141	1,906,000	0.1328	-6.38%
2024-06-17	0	0.141	0.137	0.141	0.136	0.144	1,042,000	144,318	0.1385	0.141	0.137	0.141	0.136	0.144	1,042,000	0.1385	-2.76%
2024-06-14	0	0.145	0.145	0.146	0.139	0.147	342,000	48,183	0.1409	0.145	0.145	0.146	0.139	0.147	342,000	0.1409	-2.68%
2024-06-13	0	0.149	0.146	0.150	0.146	0.150	107,000	15,751	0.1472	0.149	0.146	0.150	0.146	0.150	107,000	0.1472	0.68%
2024-06-12	0	0.148	0.145	0.148	0.145	0.152	124,029	18,446	0.1487	0.148	0.145	0.148	0.145	0.152	124,029	0.1487	2.78%
2024-06-11	0	0.144	0.144	0.150	0.141	0.159	297,000	43,844	0.1476	0.144	0.144	0.150	0.141	0.159	297,000	0.1476	-3.36%
2024-06-07	0	0.149	0.148	0.155	0.149	0.153	454,000	68,950	0.1519	0.149	0.148	0.155	0.149	0.153	454,000	0.1519	2.05%
2024-06-06	0	0.146	0.146	0.151	0.145	0.158	360,000	53,072	0.1474	0.146	0.146	0.151	0.145	0.158	360,000	0.1474	-5.19%
2024-06-05	0	0.154	0.151	0.154	0.146	0.154	717,600	106,808	0.1488	0.154	0.151	0.154	0.146	0.154	717,600	0.1488	0.00%
2024-06-04	0	0.154	0.154	0.159	0.151	0.157	581,000	88,874	0.1530	0.154	0.154	0.159	0.151	0.157	581,000	0.1530	-4.94%
2024-06-03	0	0.162	0.160	0.162	0.153	0.165	845,000	134,736	0.1595	0.162	0.160	0.162	0.153	0.165	845,000	0.1595	0.62%
2024-05-31	0	0.161	0.159	0.161	0.155	0.168	639,000	104,008	0.1628	0.161	0.159	0.161	0.155	0.168	639,000	0.1628	-0.62%
2024-05-30	0	0.162	0.160	0.162	0.156	0.179	3,405,000	565,581	0.1661	0.162	0.160	0.162	0.156	0.179	3,405,000	0.1661	4.52%
2024-05-29	0	0.155	0.152	0.157	0.135	0.163	7,840,000	1,192,080	0.1521	0.155	0.152	0.157	0.135	0.163	7,840,000	0.1521	-11.93%
2024-05-28	0	0.176	0.177	0.180	0.174	0.199	5,784,000	1,051,361	0.1818	0.176	0.177	0.180	0.174	0.199	5,784,000	0.1818	-9.74%
2024-05-27	0	0.195	0.194	0.195	0.142	0.221	28,437,000	5,326,872	0.1873	0.195	0.194	0.195	0.142	0.221	28,437,000	0.1873	41.30%
2024-05-24	0	0.138	0.133	0.138	0.127	0.138	2,583,000	347,781	0.1346	0.138	0.133	0.138	0.127	0.138	2,583,000	0.1346	-0.72%
2024-05-23	0	0.139	0.139	0.141	0.120	0.149	5,891,000	773,510	0.1313	0.139	0.139	0.141	0.120	0.149	5,891,000	0.1313	15.83%
2024-05-22	0	0.120	0.119	0.120	0.118	0.120	51,000	6,079	0.1192	0.120	0.119	0.120	0.118	0.120	51,000	0.1192	1.69%
2024-05-21	0	0.118	0.118	0.120	0.118	0.120	337,000	39,836	0.1182	0.118	0.118	0.120	0.118	0.120	337,000	0.1182	-1.67%
2024-05-20	0	0.120	0.118	0.120	0.117	0.120	646,955	76,383	0.1181	0.120	0.118	0.120	0.117	0.120	646,955	0.1181	0.00%
2024-05-17	0	0.120	0.119	0.120	0.116	0.120	946,000	112,409	0.1188	0.120	0.119	0.120	0.116	0.120	946,000	0.1188	0.84%
2024-05-16	0	0.119	0.115	0.119	0.115	0.119	460,000	54,087	0.1176	0.119	0.115	0.119	0.115	0.119	460,000	0.1176	2.59%
2024-05-14	0	0.116	0.116	0.120	0.114	0.116	38,000	4,388	0.1155	0.116	0.116	0.120	0.114	0.116	38,000	0.1155	0.00%
2024-05-13	0	0.116	0.116	0.120	0.114	0.123	412,010	49,398	0.1199	0.116	0.116	0.120	0.114	0.123	412,010	0.1199	-1.69%
2024-05-10	0	0.118	0.114	0.118	0.108	0.119	1,351,000	155,800	0.1153	0.118	0.114	0.118	0.108	0.119	1,351,000	0.1153	9.26%
2024-05-09	0	0.108	0.108	0.112	0.107	0.112	1,156,000	125,611	0.1087	0.108	0.108	0.112	0.107	0.112	1,156,000	0.1087	-5.26%
2024-05-08	0	0.114	0.108	0.115	0.111	0.114	50,000	5,664	0.1133	0.114	0.108	0.115	0.111	0.114	50,000	0.1133	2.70%
2024-05-07	0	0.111	0.111	0.114	0.109	0.114	134,000	14,875	0.1110	0.111	0.111	0.114	0.109	0.114	134,000	0.1110	-2.63%
2024-05-06	0	0.114	0.111	0.114	0.107	0.115	849,000	97,181	0.1145	0.114	0.111	0.114	0.107	0.115	849,000	0.1145	0.88%
2024-05-03	0	0.113	0.109	0.113	0.108	0.114	357,000	39,074	0.1095	0.113	0.109	0.113	0.108	0.114	357,000	0.1095	-0.88%
2024-05-02	0	0.114	0.114	0.115	0.113	0.114	510,000	58,011	0.1137	0.114	0.114	0.115	0.113	0.114	510,000	0.1137	0.00%
2024-04-30	0	0.114	0.112	0.114	0.110	0.114	50,000	5,588	0.1118	0.114	0.112	0.114	0.110	0.114	50,000	0.1118	0.00%
2024-04-29	0	0.114	0.110	0.114	0.109	0.114	288,000	31,630	0.1098	0.114	0.110	0.114	0.109	0.114	288,000	0.1098	0.00%
2024-04-26	0	0.114	0.108	0.115	0.108	0.114	258,000	29,182	0.1131	0.114	0.108	0.115	0.108	0.114	258,000	0.1131	1.79%
2024-04-25	0	0.112	0.112	0.114	0.112	0.115	158,000	18,116	0.1147	0.112	0.112	0.114	0.112	0.115	158,000	0.1147	-3.45%
2024-04-24	0	0.116	0.112	0.116	0.108	0.116	185,000	20,471	0.1107	0.116	0.112	0.116	0.108	0.116	185,000	0.1107	1.75%
2024-04-23	0	0.114	0.111	0.114	0.107	0.114	346,000	38,811	0.1122	0.114	0.111	0.114	0.107	0.114	346,000	0.1122	-1.72%
2024-04-22	0	0.116	0.112	0.116	0.107	0.116	102,000	11,198	0.1098	0.116	0.112	0.116	0.107	0.116	102,000	0.1098	3.57%
2024-04-19	0	0.112	0.108	0.113	0.106	0.113	62,000	6,843	0.1104	0.112	0.108	0.113	0.106	0.113	62,000	0.1104	1.82%
2024-04-18	0	0.110	0.110	0.114	0.101	0.118	1,785,000	195,183	0.1093	0.110	0.110	0.114	0.101	0.118	1,785,000	0.1093	7.84%
2024-04-17	0	0.102	0.102	0.105	0.101	0.106	420,000	42,895	0.1021	0.102	0.102	0.105	0.101	0.106	420,000	0.1021	-7.27%
2024-04-16	0	0.110	0.102	0.110	0.101	0.110	25,000	2,608	0.1043	0.110	0.102	0.110	0.101	0.110	25,000	0.1043	5.77%
2024-04-15	0	0.104	0.104	0.106	0.101	0.106	468,000	48,314	0.1032	0.104	0.104	0.106	0.101	0.106	468,000	0.1032	-1.89%
2024-04-12	0	0.106	0.106	0.110	0.105	0.107	459,000	49,014	0.1068	0.106	0.106	0.110	0.105	0.107	459,000	0.1068	-4.50%
2024-04-11	0	0.111	0.107	0.111	0.106	0.111	234,938	25,456	0.1084	0.111	0.107	0.111	0.106	0.111	234,938	0.1084	0.00%
2024-04-10	0	0.111	0.109	0.111	0.102	0.111	1,019,000	111,508	0.1094	0.111	0.109	0.111	0.102	0.111	1,019,000	0.1094	4.72%
2024-04-09	0	0.106	0.106	0.109	0.100	0.110	2,375,850	250,039	0.1052	0.106	0.106	0.109	0.100	0.110	2,375,850	0.1052	-3.64%
2024-04-08	0	0.110	0.110	0.118	0.109	0.112	964,000	106,480	0.1105	0.110	0.110	0.118	0.109	0.112	964,000	0.1105	-5.17%
2024-04-05	0	0.116	0.113	0.119	0.111	0.119	610,000	71,320	0.1169	0.116	0.113	0.119	0.111	0.119	610,000	0.1169	4.50%
2024-04-03	0	0.111	0.110	0.115	-	-	0	0	-	0.111	0.110	0.115	-	-	0	-	0.00%
2024-04-02	0	0.111	0.111	0.112	0.110	0.112	552,000	61,081	0.1107	0.111	0.111	0.112	0.110	0.112	552,000	0.1107	-3.48%
2024-03-28	0	0.115	0.119	0.120	0.106	0.115	1,174,000	128,950	0.1098	0.115	0.119	0.120	0.106	0.115	1,174,000	0.1098	8.49%
2024-03-27	0	0.106	0.107	0.117	0.105	0.116	869,000	96,758	0.1113	0.106	0.107	0.117	0.105	0.116	869,000	0.1113	-10.17%
2024-03-26	0	0.118	0.117	0.118	0.110	0.118	925,000	106,945	0.1156	0.118	0.117	0.118	0.110	0.118	925,000	0.1156	0.85%
2024-03-25	0	0.117	0.117	0.120	0.117	0.120	302,188	35,992	0.1191	0.117	0.117	0.120	0.117	0.120	302,188	0.1191	-4.88%
2024-03-22	0	0.123	0.120	0.123	0.116	0.130	1,632,000	196,107	0.1202	0.123	0.120	0.123	0.116	0.130	1,632,000	0.1202	-5.38%
2024-03-21	0	0.130	0.125	0.130	0.121	0.135	1,174,802	148,316	0.1262	0.130	0.125	0.130	0.121	0.135	1,174,802	0.1262	5.69%
2024-03-20	0	0.123	0.123	0.125	-	-	0	0	-	0.123	0.123	0.125	-	-	0	-	0.00%
2024-03-19	0	0.123	0.123	0.129	0.123	0.124	93,000	11,450	0.1231	0.123	0.123	0.129	0.123	0.124	93,000	0.1231	0.82%
2024-03-18	0	0.122	0.121	0.122	0.120	0.128	716,000	86,983	0.1215	0.122	0.121	0.122	0.120	0.128	716,000	0.1215	-4.69%
2024-03-15	0	0.128	0.121	0.128	0.124	0.128	7,000	888	0.1269	0.128	0.121	0.128	0.124	0.128	7,000	0.1269	2.40%
2024-03-14	0	0.125	0.125	0.129	0.121	0.129	20,000	2,558	0.1279	0.125	0.125	0.129	0.121	0.129	20,000	0.1279	-3.10%
2024-03-13	0	0.129	0.126	0.129	0.124	0.129	35,000	4,505	0.1287	0.129	0.126	0.129	0.124	0.129	35,000	0.1287	0.00%
2024-03-12	0	0.129	0.122	0.129	0.122	0.129	804,626	103,350	0.1284	0.129	0.122	0.129	0.122	0.129	804,626	0.1284	7.50%
2024-03-11	0	0.120	0.120	0.125	0.119	0.126	226,000	28,068	0.1242	0.120	0.120	0.125	0.119	0.126	226,000	0.1242	-6.25%
2024-03-08	0	0.128	0.123	0.128	0.118	0.129	349,000	42,368	0.1214	0.128	0.123	0.128	0.118	0.129	349,000	0.1214	6.67%
2024-03-07	0	0.120	0.120	0.121	0.120	0.125	157,000	18,989	0.1209	0.120	0.120	0.121	0.120	0.125	157,000	0.1209	-4.76%
2024-03-06	0	0.126	0.125	0.126	0.122	0.132	605,000	74,434	0.1230	0.126	0.125	0.126	0.122	0.132	605,000	0.1230	-2.33%
2024-03-05	0	0.129	0.124	0.131	0.124	0.130	232,000	29,773	0.1283	0.129	0.124	0.131	0.124	0.130	232,000	0.1283	0.78%
2024-03-04	0	0.128	0.120	0.130	-	-	0	0	-	0.128	0.120	0.130	-	-	0	-	0.00%
2024-03-01	0	0.128	0.122	0.130	0.128	0.129	92,000	11,842	0.1287	0.128	0.122	0.130	0.128	0.129	92,000	0.1287	-0.78%
2024-02-29	0	0.129	0.125	0.130	0.124	0.129	217,000	27,365	0.1261	0.129	0.125	0.130	0.124	0.129	217,000	0.1261	4.03%
2024-02-28	0	0.124	0.124	0.125	0.122	0.124	503,000	62,289	0.1238	0.124	0.124	0.125	0.122	0.124	503,000	0.1238	0.00%
2024-02-27	0	0.124	0.124	0.125	0.122	0.123	32,000	3,910	0.1222	0.124	0.124	0.125	0.122	0.123	32,000	0.1222	-0.80%
2024-02-26	0	0.125	0.125	0.130	0.125	0.131	410,049	52,445	0.1279	0.125	0.125	0.130	0.125	0.131	410,049	0.1279	-1.57%
2024-02-23	0	0.127	0.127	0.135	0.127	0.135	286,546	37,563	0.1311	0.127	0.127	0.135	0.127	0.135	286,546	0.1311	-3.79%
2024-02-22	0	0.132	0.127	0.129	0.126	0.132	39,000	4,978	0.1276	0.132	0.127	0.129	0.126	0.132	39,000	0.1276	5.60%
2024-02-21	0	0.125	0.125	0.129	0.121	0.130	906,000	113,798	0.1256	0.125	0.125	0.129	0.121	0.130	906,000	0.1256	-2.34%
2024-02-20	0	0.128	0.121	0.129	0.118	0.129	568,000	69,414	0.1222	0.128	0.121	0.129	0.118	0.129	568,000	0.1222	3.23%
2024-02-19	0	0.124	0.119	0.124	0.118	0.129	523,000	64,951	0.1242	0.124	0.119	0.124	0.118	0.129	523,000	0.1242	0.00%
2024-02-16	0	0.124	0.123	0.130	0.118	0.125	2,165,000	267,172	0.1234	0.124	0.123	0.130	0.118	0.125	2,165,000	0.1234	3.33%
2024-02-15	0	0.120	0.120	0.123	0.118	0.126	359,957	44,031	0.1223	0.120	0.120	0.123	0.118	0.126	359,957	0.1223	0.00%
2024-02-14	0	0.120	0.120	0.124	0.119	0.124	37,258	4,598	0.1234	0.120	0.120	0.124	0.119	0.124	37,258	0.1234	2.56%
2024-02-09	0	0.117	0.117	0.125	-	-	0	0	-	0.117	0.117	0.125	-	-	0	-	0.00%
2024-02-08	0	0.117	0.117	0.123	0.117	0.123	84,000	10,106	0.1203	0.117	0.117	0.123	0.117	0.123	84,000	0.1203	-4.88%
2024-02-07	0	0.123	0.118	0.124	0.119	0.124	27,000	3,253	0.1205	0.123	0.118	0.124	0.119	0.124	27,000	0.1205	-0.81%
2024-02-06	0	0.124	0.121	0.124	0.116	0.125	53,000	6,397	0.1207	0.124	0.121	0.124	0.116	0.125	53,000	0.1207	2.48%
2024-02-05	0	0.121	0.116	0.121	0.122	0.122	302,000	36,844	0.1220	0.121	0.116	0.121	0.122	0.122	302,000	0.1220	0.83%
2024-02-02	0	0.120	0.115	0.120	0.114	0.120	372,185	44,357	0.1192	0.120	0.115	0.120	0.114	0.120	372,185	0.1192	5.26%
2024-02-01	0	0.114	0.114	0.118	0.112	0.120	271,000	31,880	0.1176	0.114	0.114	0.118	0.112	0.120	271,000	0.1176	-4.20%
2024-01-31	0	0.119	0.113	0.119	0.114	0.119	142,000	16,318	0.1149	0.119	0.113	0.119	0.114	0.119	142,000	0.1149	-2.46%
2024-01-30	0	0.122	0.116	0.122	-	-	0	0	-	0.122	0.116	0.122	-	-	0	-	0.00%
2024-01-29	0	0.122	0.116	0.121	0.116	0.125	105,000	12,662	0.1206	0.122	0.116	0.121	0.116	0.125	105,000	0.1206	4.27%
2024-01-26	0	0.117	0.117	0.125	0.115	0.121	379,000	45,384	0.1197	0.117	0.117	0.125	0.115	0.121	379,000	0.1197	-3.31%
2024-01-25	0	0.121	0.120	0.122	0.116	0.123	522,000	63,488	0.1216	0.121	0.120	0.122	0.116	0.123	522,000	0.1216	0.83%
2024-01-24	0	0.120	0.116	0.120	0.113	0.124	887,875	104,234	0.1174	0.120	0.116	0.120	0.113	0.124	887,875	0.1174	3.45%
2024-01-23	0	0.116	0.115	0.116	0.110	0.121	182,000	21,720	0.1193	0.116	0.115	0.116	0.110	0.121	182,000	0.1193	5.45%
2024-01-22	0	0.110	0.110	0.114	0.110	0.120	1,401,000	157,570	0.1125	0.110	0.110	0.114	0.110	0.120	1,401,000	0.1125	-10.57%
2024-01-19	0	0.123	0.120	0.125	-	-	0	0	-	0.123	0.120	0.125	-	-	0	-	-1.60%
2024-01-18	0	0.125	0.121	0.125	0.120	0.125	892,000	107,891	0.1210	0.125	0.121	0.125	0.120	0.125	892,000	0.1210	-0.79%
2024-01-17	0	0.126	0.124	0.126	0.123	0.128	214,000	26,719	0.1249	0.126	0.124	0.126	0.123	0.128	214,000	0.1249	-1.56%
2024-01-16	0	0.128	0.124	0.129	0.128	0.128	48,000	6,144	0.1280	0.128	0.124	0.129	0.128	0.128	48,000	0.1280	0.00%
2024-01-15	0	0.128	0.128	0.130	0.126	0.128	252,000	32,148	0.1276	0.128	0.128	0.130	0.126	0.128	252,000	0.1276	-2.29%
2024-01-12	0	0.131	0.127	0.131	0.127	0.134	441,000	57,356	0.1301	0.131	0.127	0.131	0.127	0.134	441,000	0.1301	0.77%
2024-01-11	0	0.130	0.128	0.133	0.123	0.138	901,669	117,971	0.1308	0.130	0.128	0.133	0.123	0.138	901,669	0.1308	-2.99%
2024-01-10	0	0.134	0.135	0.139	0.130	0.135	313,775	41,115	0.1310	0.134	0.135	0.139	0.130	0.135	313,775	0.1310	3.08%
2024-01-09	0	0.130	0.130	0.131	0.130	0.134	1,863,000	244,313	0.1311	0.130	0.130	0.131	0.130	0.134	1,863,000	0.1311	-6.47%
2024-01-08	0	0.139	0.138	0.139	0.132	0.139	902,000	120,705	0.1338	0.139	0.138	0.139	0.132	0.139	902,000	0.1338	-0.71%
2024-01-05	0	0.140	0.139	0.142	0.137	0.142	394,000	54,763	0.1390	0.140	0.139	0.142	0.137	0.142	394,000	0.1390	-2.10%
2024-01-04	0	0.143	0.143	0.145	0.142	0.145	80,000	11,441	0.1430	0.143	0.143	0.145	0.142	0.145	80,000	0.1430	-1.38%
2024-01-03	0	0.145	0.144	0.145	0.140	0.146	153,000	22,027	0.1440	0.145	0.144	0.145	0.140	0.146	153,000	0.1440	2.11%
2024-01-02	0	0.142	0.142	0.145	0.142	0.145	2,000	287	0.1435	0.142	0.142	0.145	0.142	0.145	2,000	0.1435	-2.07%
2023-12-29	0	0.145	0.142	0.145	0.141	0.145	102,000	14,410	0.1413	0.145	0.142	0.145	0.141	0.145	102,000	0.1413	2.84%
2023-12-28	0	0.141	0.141	0.144	0.140	0.144	179,000	25,576	0.1429	0.141	0.141	0.144	0.140	0.144	179,000	0.1429	0.71%
2023-12-27	0	0.140	0.139	0.140	0.137	0.147	423,000	58,941	0.1393	0.140	0.139	0.140	0.137	0.147	423,000	0.1393	-2.10%
2023-12-22	0	0.143	0.139	0.143	0.139	0.143	115,000	16,324	0.1419	0.143	0.139	0.143	0.139	0.143	115,000	0.1419	2.88%
2023-12-21	0	0.139	0.139	0.144	-	-	0	0	-	0.139	0.139	0.144	-	-	0	-	0.00%
2023-12-20	0	0.139	0.139	0.144	0.139	0.139	71,000	9,869	0.1390	0.139	0.139	0.144	0.139	0.139	71,000	0.1390	0.00%
2023-12-19	0	0.139	0.139	0.143	0.137	0.145	348,000	49,092	0.1411	0.139	0.139	0.143	0.137	0.145	348,000	0.1411	0.00%
2023-12-18	0	0.139	0.139	0.140	0.139	0.140	206,000	28,834	0.1400	0.139	0.139	0.140	0.139	0.140	206,000	0.1400	-0.71%
2023-12-15	0	0.140	0.140	0.144	0.139	0.145	423,000	60,440	0.1429	0.140	0.140	0.144	0.139	0.145	423,000	0.1429	0.00%
2023-12-14	0	0.140	0.139	0.140	0.139	0.142	347,000	48,565	0.1400	0.140	0.139	0.140	0.139	0.142	347,000	0.1400	1.45%
2023-12-13	0	0.138	0.138	0.142	0.138	0.142	632,000	87,937	0.1391	0.138	0.138	0.142	0.138	0.142	632,000	0.1391	-1.43%
2023-12-12	0	0.140	0.139	0.140	0.136	0.145	619,821	87,461	0.1411	0.140	0.139	0.140	0.136	0.145	619,821	0.1411	1.45%
2023-12-11	0	0.138	0.138	0.144	0.138	0.145	422,000	59,143	0.1401	0.138	0.138	0.144	0.138	0.145	422,000	0.1401	-6.76%
2023-12-08	0	0.148	0.147	0.150	-	-	0	0	-	0.148	0.147	0.150	-	-	0	-	0.00%
2023-12-07	0	0.148	0.148	0.149	0.142	0.148	239,000	34,957	0.1463	0.148	0.148	0.149	0.142	0.148	239,000	0.1463	2.78%
2023-12-06	0	0.144	0.144	0.149	0.143	0.149	200,000	29,195	0.1460	0.144	0.144	0.149	0.143	0.149	200,000	0.1460	-1.37%
2023-12-05	0	0.146	0.145	0.146	0.143	0.149	197,000	28,896	0.1467	0.146	0.145	0.146	0.143	0.149	197,000	0.1467	-2.01%
2023-12-04	0	0.149	0.144	0.150	0.144	0.150	177,000	25,811	0.1458	0.149	0.144	0.150	0.144	0.150	177,000	0.1458	0.00%
2023-12-01	0	0.149	0.148	0.151	0.148	0.155	394,000	59,541	0.1511	0.149	0.148	0.151	0.148	0.155	394,000	0.1511	-0.67%
2023-11-30	0	0.150	0.150	0.156	0.147	0.155	36,000	5,480	0.1522	0.150	0.150	0.156	0.147	0.155	36,000	0.1522	-1.32%
2023-11-29	0	0.152	0.150	0.155	0.150	0.152	221,000	33,356	0.1509	0.152	0.150	0.155	0.150	0.152	221,000	0.1509	1.33%
2023-11-28	0	0.150	0.150	0.158	0.150	0.159	391,000	60,310	0.1542	0.150	0.150	0.158	0.150	0.159	391,000	0.1542	-5.06%
2023-11-27	0	0.158	0.158	0.160	0.153	0.160	151,000	23,892	0.1582	0.158	0.158	0.160	0.153	0.160	151,000	0.1582	1.28%
2023-11-24	0	0.156	0.150	0.156	0.155	0.159	96,000	14,945	0.1557	0.156	0.150	0.156	0.155	0.159	96,000	0.1557	1.30%
2023-11-23	0	0.154	0.150	0.155	0.146	0.155	846,000	127,526	0.1507	0.154	0.150	0.155	0.146	0.155	846,000	0.1507	3.36%
2023-11-22	0	0.149	0.146	0.149	0.145	0.149	128,000	18,762	0.1466	0.149	0.146	0.149	0.145	0.149	128,000	0.1466	1.36%
2023-11-21	0	0.147	0.147	0.150	0.145	0.150	538,000	78,508	0.1459	0.147	0.147	0.150	0.145	0.150	538,000	0.1459	0.00%
2023-11-20	0	0.147	0.147	0.151	0.147	0.148	171,000	25,197	0.1474	0.147	0.147	0.151	0.147	0.148	171,000	0.1474	-2.65%
2023-11-17	0	0.151	0.150	0.151	0.147	0.151	726,000	109,454	0.1508	0.151	0.150	0.151	0.147	0.151	726,000	0.1508	-0.66%
2023-11-16	0	0.152	0.150	0.152	0.149	0.152	201,000	30,350	0.1510	0.152	0.150	0.152	0.149	0.152	201,000	0.1510	1.33%
2023-11-15	0	0.150	0.149	0.150	0.148	0.152	958,000	143,694	0.1500	0.150	0.149	0.150	0.148	0.152	958,000	0.1500	-0.66%
2023-11-14	0	0.151	0.150	0.151	0.151	0.152	145,000	21,905	0.1511	0.151	0.150	0.151	0.151	0.152	145,000	0.1511	0.00%
2023-11-13	0	0.151	0.151	0.157	0.151	0.157	821,432	126,187	0.1536	0.151	0.151	0.157	0.151	0.157	821,432	0.1536	-0.66%
2023-11-10	0	0.152	0.152	0.158	0.152	0.160	751,492	115,511	0.1537	0.152	0.152	0.158	0.152	0.160	751,492	0.1537	-2.56%
2023-11-09	0	0.156	0.152	0.156	0.152	0.156	492,000	76,070	0.1546	0.156	0.152	0.156	0.152	0.156	492,000	0.1546	-0.64%
2023-11-08	0	0.157	0.153	0.157	0.153	0.157	605,000	94,292	0.1559	0.157	0.153	0.157	0.153	0.157	605,000	0.1559	1.95%
2023-11-07	0	0.154	0.154	0.159	0.154	0.155	22,168	3,421	0.1543	0.154	0.154	0.159	0.154	0.155	22,168	0.1543	-1.28%
2023-11-06	0	0.156	0.155	0.156	0.154	0.158	116,000	18,088	0.1559	0.156	0.155	0.156	0.154	0.158	116,000	0.1559	-1.27%
2023-11-03	0	0.158	0.155	0.160	0.154	0.160	425,000	66,404	0.1562	0.158	0.155	0.160	0.154	0.160	425,000	0.1562	2.60%
2023-11-02	0	0.154	0.154	0.158	0.153	0.159	134,000	20,760	0.1549	0.154	0.154	0.158	0.153	0.159	134,000	0.1549	-3.75%
2023-11-01	0	0.160	0.156	0.162	0.156	0.160	51,000	8,066	0.1582	0.160	0.156	0.162	0.156	0.160	51,000	0.1582	1.27%
2023-10-31	0	0.158	0.154	0.158	0.158	0.160	159,000	25,124	0.1580	0.158	0.154	0.158	0.158	0.160	159,000	0.1580	2.60%
2023-10-30	0	0.154	0.154	0.164	0.152	0.168	4,000	628	0.1570	0.154	0.154	0.164	0.152	0.168	4,000	0.1570	-1.91%
2023-10-27	0	0.157	0.155	0.157	0.155	0.163	191,000	30,536	0.1599	0.157	0.155	0.157	0.155	0.163	191,000	0.1599	-2.48%
2023-10-26	0	0.161	0.161	0.164	0.160	0.164	207,000	33,255	0.1607	0.161	0.161	0.164	0.160	0.164	207,000	0.1607	-1.23%
2023-10-25	0	0.163	0.161	0.163	0.159	0.163	65,000	10,585	0.1628	0.163	0.161	0.163	0.159	0.163	65,000	0.1628	0.00%
2023-10-24	0	0.163	0.166	0.169	0.155	0.168	1,245,066	202,082	0.1623	0.163	0.166	0.169	0.155	0.168	1,245,066	0.1623	-4.12%
2023-10-20	0	0.170	0.165	0.171	0.164	0.172	75,000	12,584	0.1678	0.170	0.165	0.171	0.164	0.172	75,000	0.1678	-1.16%
2023-10-19	0	0.172	0.172	0.173	0.163	0.172	50,000	8,332	0.1666	0.172	0.172	0.173	0.163	0.172	50,000	0.1666	-0.58%
2023-10-18	0	0.173	0.168	0.173	-	-	0	0	-	0.173	0.168	0.173	-	-	0	-	-0.57%
2023-10-17	0	0.174	0.173	0.174	0.169	0.174	38,000	6,597	0.1736	0.174	0.173	0.174	0.169	0.174	38,000	0.1736	0.00%
2023-10-16	0	0.174	0.169	0.175	0.167	0.175	477,000	82,923	0.1738	0.174	0.169	0.175	0.167	0.175	477,000	0.1738	4.82%
2023-10-13	0	0.166	0.166	0.174	0.166	0.167	10,001	1,663	0.1663	0.166	0.166	0.174	0.166	0.167	10,001	0.1663	-0.60%
2023-10-12	0	0.167	0.167	0.175	0.167	0.178	866,000	147,542	0.1704	0.167	0.167	0.175	0.167	0.178	866,000	0.1704	-3.47%
2023-10-11	0	0.173	0.172	0.173	0.172	0.178	617,774	108,232	0.1752	0.173	0.172	0.173	0.172	0.178	617,774	0.1752	1.17%
2023-10-10	0	0.171	0.171	0.173	0.166	0.174	397,000	68,295	0.1720	0.171	0.171	0.173	0.166	0.174	397,000	0.1720	0.59%
2023-10-09	0	0.170	0.170	0.174	0.170	0.170	6,000	1,028	0.1713	0.170	0.170	0.174	0.170	0.170	6,000	0.1713	-2.30%
2023-10-06	0	0.174	0.170	0.175	0.168	0.174	31,000	5,278	0.1703	0.174	0.170	0.175	0.168	0.174	31,000	0.1703	2.35%
2023-10-05	0	0.170	0.170	0.174	0.166	0.175	663,000	113,883	0.1718	0.170	0.170	0.174	0.166	0.175	663,000	0.1718	-3.41%
2023-10-04	0	0.176	0.172	0.176	0.171	0.184	230,000	40,837	0.1776	0.176	0.172	0.176	0.171	0.184	230,000	0.1776	5.39%
2023-10-03	0	0.167	0.166	0.167	0.166	0.167	122,000	20,370	0.1670	0.167	0.166	0.167	0.166	0.167	122,000	0.1670	0.60%
2023-09-29	0	0.166	0.166	0.175	0.165	0.170	795,000	132,679	0.1669	0.166	0.166	0.175	0.165	0.170	795,000	0.1669	-2.35%
2023-09-28	0	0.170	0.169	0.170	0.168	0.172	1,192,000	202,709	0.1701	0.170	0.169	0.170	0.168	0.172	1,192,000	0.1701	-2.30%
2023-09-27	0	0.174	0.172	0.175	0.170	0.176	1,047,000	181,407	0.1733	0.174	0.172	0.175	0.170	0.176	1,047,000	0.1733	-1.14%
2023-09-26	0	0.176	0.176	0.178	0.175	0.179	188,000	33,176	0.1765	0.176	0.176	0.178	0.175	0.179	188,000	0.1765	0.57%
2023-09-25	0	0.175	0.175	0.179	0.175	0.179	389,000	68,542	0.1762	0.175	0.175	0.179	0.175	0.179	389,000	0.1762	-2.78%
2023-09-22	0	0.180	0.178	0.180	0.176	0.180	885,000	158,516	0.1791	0.180	0.178	0.180	0.176	0.180	885,000	0.1791	0.56%
2023-09-21	0	0.179	0.179	0.181	0.179	0.180	129,000	23,113	0.1792	0.179	0.179	0.181	0.179	0.180	129,000	0.1792	0.00%
2023-09-20	0	0.179	0.179	0.183	0.178	0.194	1,529,000	276,682	0.1810	0.179	0.179	0.183	0.178	0.194	1,529,000	0.1810	-8.21%
2023-09-19	0	0.195	0.180	0.195	0.184	0.195	135,000	24,901	0.1845	0.195	0.180	0.195	0.184	0.195	135,000	0.1845	2.09%
2023-09-18	0	0.191	0.191	0.194	0.183	0.194	309,000	58,358	0.1889	0.191	0.191	0.194	0.183	0.194	309,000	0.1889	-1.55%
2023-09-15	0	0.194	0.187	0.195	0.187	0.194	402,000	75,288	0.1873	0.194	0.187	0.195	0.187	0.194	402,000	0.1873	3.19%
2023-09-14	0	0.188	0.188	0.198	0.188	0.192	209,000	40,012	0.1914	0.188	0.188	0.198	0.188	0.192	209,000	0.1914	-1.57%
2023-09-13	0	0.191	0.190	0.196	0.188	0.195	51,578	9,789	0.1898	0.191	0.190	0.196	0.188	0.195	51,578	0.1898	0.53%
2023-09-12	0	0.190	0.191	0.193	0.187	0.193	364,941	69,226	0.1897	0.190	0.191	0.193	0.187	0.193	364,941	0.1897	-2.56%
2023-09-11	0	0.195	0.195	0.197	0.195	0.200	220,000	43,351	0.1971	0.195	0.195	0.197	0.195	0.200	220,000	0.1971	0.00%
2023-09-07	0	0.195	0.195	0.200	-	-	0	0	-	0.195	0.195	0.200	-	-	0	-	1.04%
2023-09-06	0	0.193	0.193	0.196	0.192	0.198	186,000	36,097	0.1941	0.193	0.193	0.196	0.192	0.198	186,000	0.1941	-2.53%
2023-09-05	0	0.198	0.194	0.198	0.192	0.200	346,000	67,650	0.1955	0.198	0.194	0.198	0.192	0.200	346,000	0.1955	0.00%
2023-09-04	0	0.198	0.196	0.206	0.198	0.203	72,000	14,331	0.1990	0.198	0.196	0.206	0.198	0.203	72,000	0.1990	0.00%
2023-08-31	0	0.198	0.198	0.200	0.198	0.200	47,300	9,375	0.1982	0.198	0.198	0.200	0.198	0.200	47,300	0.1982	-0.50%
2023-08-30	0	0.199	0.199	0.205	0.199	0.208	781,227	160,727	0.2057	0.199	0.199	0.205	0.199	0.208	781,227	0.2057	-2.45%
2023-08-29	0	0.204	0.204	0.205	0.195	0.206	1,267,000	251,564	0.1986	0.204	0.204	0.205	0.195	0.206	1,267,000	0.1986	1.49%
2023-08-28	0	0.201	0.201	0.202	0.199	0.209	574,000	115,377	0.2010	0.201	0.201	0.202	0.199	0.209	574,000	0.2010	-1.95%
2023-08-25	0	0.205	0.205	0.209	0.202	0.211	989,035	206,652	0.2089	0.205	0.205	0.209	0.202	0.211	989,035	0.2089	-2.84%
2023-08-24	0	0.211	0.211	0.214	0.211	0.215	1,700,000	362,220	0.2131	0.211	0.211	0.214	0.211	0.215	1,700,000	0.2131	-1.86%
2023-08-23	0	0.215	0.210	0.215	0.208	0.230	2,959,000	641,945	0.2169	0.215	0.210	0.215	0.208	0.230	2,959,000	0.2169	-10.42%
2023-08-22	0	0.240	0.233	0.245	0.228	0.240	411,000	95,448	0.2322	0.240	0.233	0.245	0.228	0.240	411,000	0.2322	-0.41%
2023-08-21	0	0.241	0.241	0.250	0.240	0.247	92,000	22,133	0.2406	0.241	0.241	0.250	0.240	0.247	92,000	0.2406	-3.21%
2023-08-18	0	0.249	0.246	0.249	0.246	0.249	52,000	12,798	0.2461	0.249	0.246	0.249	0.246	0.249	52,000	0.2461	1.63%
2023-08-17	0	0.245	0.240	0.249	0.236	0.245	226,000	53,844	0.2382	0.245	0.240	0.249	0.236	0.245	226,000	0.2382	2.08%
2023-08-16	0	0.240	0.240	0.243	0.240	0.245	624,000	151,538	0.2428	0.240	0.240	0.243	0.240	0.245	624,000	0.2428	-2.44%
2023-08-15	0	0.246	0.246	0.250	0.246	0.255	127,000	32,078	0.2526	0.246	0.246	0.250	0.246	0.255	127,000	0.2526	-1.60%
2023-08-14	0	0.250	0.246	0.250	0.245	0.250	255,000	62,860	0.2465	0.250	0.246	0.250	0.245	0.250	255,000	0.2465	0.00%
2023-08-11	0	0.250	0.247	0.255	0.246	0.255	253,941	63,997	0.2520	0.250	0.247	0.255	0.246	0.255	253,941	0.2520	0.00%
2023-08-10	0	0.250	0.250	0.255	0.250	0.255	871,529	219,249	0.2516	0.250	0.250	0.255	0.250	0.255	871,529	0.2516	-1.96%
2023-08-09	0	0.255	0.255	0.260	0.255	0.260	157,000	40,535	0.2582	0.255	0.255	0.260	0.255	0.260	157,000	0.2582	0.00%
2023-08-08	0	0.255	0.255	0.260	0.255	0.260	218,000	56,190	0.2578	0.255	0.255	0.260	0.255	0.260	218,000	0.2578	-1.92%
2023-08-07	0	0.260	0.255	0.260	0.250	0.260	136,000	35,330	0.2598	0.260	0.255	0.260	0.250	0.260	136,000	0.2598	1.96%
2023-08-04	0	0.255	0.255	0.260	0.255	0.255	54,000	13,770	0.2550	0.255	0.255	0.260	0.255	0.255	54,000	0.2550	0.00%
2023-08-03	0	0.255	0.255	0.260	0.255	0.255	59,000	15,045	0.2550	0.255	0.255	0.260	0.255	0.255	59,000	0.2550	0.00%
2023-08-02	0	0.255	0.255	0.260	0.255	0.255	480,000	122,400	0.2550	0.255	0.255	0.260	0.255	0.255	480,000	0.2550	0.00%
2023-08-01	0	0.255	0.255	0.260	0.255	0.260	166,000	43,090	0.2596	0.255	0.255	0.260	0.255	0.260	166,000	0.2596	-1.92%
2023-07-31	0	0.260	0.255	0.260	0.255	0.260	252,860	65,144	0.2576	0.260	0.255	0.260	0.255	0.260	252,860	0.2576	1.96%
2023-07-28	0	0.255	0.255	0.260	0.255	0.260	177,000	45,325	0.2561	0.255	0.255	0.260	0.255	0.260	177,000	0.2561	0.00%
2023-07-27	0	0.255	0.255	0.260	0.250	0.260	52,050	13,168	0.2530	0.255	0.255	0.260	0.250	0.260	52,050	0.2530	-1.92%
2023-07-26	0	0.260	0.255	0.260	-	-	0	0	-	0.260	0.255	0.260	-	-	0	-	0.00%
2023-07-25	0	0.260	0.255	0.260	0.255	0.260	698,847	179,410	0.2567	0.260	0.255	0.260	0.255	0.260	698,847	0.2567	0.00%
2023-07-24	0	0.260	0.255	0.260	0.255	0.260	795,000	202,780	0.2551	0.260	0.255	0.260	0.255	0.260	795,000	0.2551	0.00%
2023-07-21	0	0.260	0.255	0.260	0.260	0.260	519,000	134,940	0.2600	0.260	0.255	0.260	0.260	0.260	519,000	0.2600	0.00%
2023-07-20	0	0.260	0.255	0.260	0.255	0.260	156,532	40,428	0.2583	0.260	0.255	0.260	0.255	0.260	156,532	0.2583	1.96%
2023-07-19	0	0.255	0.255	0.260	0.255	0.260	310,000	80,065	0.2583	0.255	0.255	0.260	0.255	0.260	310,000	0.2583	0.00%
2023-07-18	0	0.255	0.255	0.260	0.255	0.260	1,017,000	261,355	0.2570	0.255	0.255	0.260	0.255	0.260	1,017,000	0.2570	-1.92%
2023-07-14	0	0.260	0.260	0.265	0.255	0.265	286,000	74,350	0.2600	0.260	0.260	0.265	0.255	0.265	286,000	0.2600	-1.89%
2023-07-13	0	0.265	0.260	0.265	0.255	0.265	1,836,000	477,510	0.2601	0.265	0.260	0.265	0.255	0.265	1,836,000	0.2601	0.00%
2023-07-12	0	0.265	0.260	0.270	0.260	0.270	292,641	77,734	0.2656	0.265	0.260	0.270	0.260	0.270	292,641	0.2656	-1.85%
2023-07-11	0	0.270	0.265	0.270	0.260	0.270	147,755	39,188	0.2652	0.270	0.265	0.270	0.260	0.270	147,755	0.2652	1.89%
2023-07-10	0	0.265	0.260	0.265	0.260	0.265	256,000	67,560	0.2639	0.265	0.260	0.265	0.260	0.265	256,000	0.2639	1.92%
2023-07-07	0	0.260	0.260	0.265	0.255	0.260	106,000	27,460	0.2591	0.260	0.260	0.265	0.255	0.260	106,000	0.2591	-1.89%
2023-07-06	0	0.265	0.260	0.265	0.260	0.265	658,000	171,085	0.2600	0.265	0.260	0.265	0.260	0.265	658,000	0.2600	1.92%
2023-07-05	0	0.260	0.260	0.270	-	-	0	0	-	0.260	0.260	0.270	-	-	0	-	0.00%
2023-07-04	0	0.260	0.260	0.270	0.260	0.265	12,000	3,125	0.2604	0.260	0.260	0.270	0.260	0.265	12,000	0.2604	-1.89%
2023-07-03	0	0.265	0.260	0.265	0.260	0.270	112,000	29,580	0.2641	0.265	0.260	0.265	0.260	0.270	112,000	0.2641	-1.85%
2023-06-30	0	0.270	0.265	0.270	0.265	0.270	257,000	69,380	0.2700	0.270	0.265	0.270	0.265	0.270	257,000	0.2700	1.89%
2023-06-29	0	0.265	0.260	0.270	0.260	0.270	124,000	32,450	0.2617	0.265	0.260	0.270	0.260	0.270	124,000	0.2617	-1.85%
2023-06-28	0	0.270	0.260	0.275	0.270	0.270	1,000	270	0.2700	0.270	0.260	0.275	0.270	0.270	1,000	0.2700	1.89%
2023-06-27	0	0.265	0.265	0.275	0.265	0.265	111,000	29,415	0.2650	0.265	0.265	0.275	0.265	0.265	111,000	0.2650	0.00%
2023-06-26	0	0.265	0.265	0.275	0.265	0.265	52,000	13,780	0.2650	0.265	0.265	0.275	0.265	0.265	52,000	0.2650	0.00%
2023-06-23	0	0.265	0.265	0.270	0.260	0.265	34,000	8,925	0.2625	0.265	0.265	0.270	0.260	0.265	34,000	0.2625	0.00%
2023-06-21	0	0.265	0.265	0.275	0.260	0.265	114,000	29,950	0.2627	0.265	0.265	0.275	0.260	0.265	114,000	0.2627	1.92%
2023-06-20	0	0.260	0.260	0.265	0.260	0.270	120,547	31,934	0.2649	0.260	0.260	0.265	0.260	0.270	120,547	0.2649	-3.70%
2023-06-19	0	0.270	0.265	0.270	0.265	0.275	113,000	30,015	0.2656	0.270	0.265	0.270	0.265	0.275	113,000	0.2656	1.89%
2023-06-16	0	0.265	0.265	0.270	0.265	0.270	202,000	54,030	0.2675	0.265	0.265	0.270	0.265	0.270	202,000	0.2675	0.00%
2023-06-15	0	0.265	0.260	0.270	0.260	0.270	117,000	30,965	0.2647	0.265	0.260	0.270	0.260	0.270	117,000	0.2647	0.00%
2023-06-14	0	0.265	0.265	0.270	0.265	0.265	62,000	16,430	0.2650	0.265	0.265	0.270	0.265	0.265	62,000	0.2650	0.00%
2023-06-13	0	0.265	0.265	0.270	0.265	0.270	132,292	35,618	0.2692	0.265	0.265	0.270	0.265	0.270	132,292	0.2692	1.92%
2023-06-12	0	0.260	0.260	0.265	0.260	0.270	85,394	22,604	0.2647	0.260	0.260	0.265	0.260	0.270	85,394	0.2647	-1.89%
2023-06-09	0	0.265	0.265	0.275	0.265	0.265	70,000	18,550	0.2650	0.265	0.265	0.275	0.265	0.265	70,000	0.2650	-3.64%
2023-06-08	0	0.275	0.270	0.275	-	-	0	0	-	0.275	0.270	0.275	-	-	0	-	0.00%
2023-06-07	0	0.275	0.270	0.275	0.270	0.285	112,000	30,795	0.2750	0.275	0.270	0.275	0.270	0.285	112,000	0.2750	1.85%
2023-06-06	0	0.280	0.280	0.285	0.280	0.295	286,000	82,050	0.2869	0.270	0.270	0.275	0.270	0.284	296,593	0.2766	0.00%
2023-06-05	0	0.280	0.280	0.290	0.270	0.315	842,000	246,225	0.2924	0.270	0.270	0.280	0.260	0.304	873,185	0.2820	1.82%
2023-06-02	0	0.275	0.265	0.280	0.265	0.275	277,000	75,435	0.2723	0.265	0.256	0.270	0.256	0.265	287,259	0.2626	3.77%
2023-06-01	0	0.265	0.265	0.270	0.265	0.270	581,000	153,975	0.2650	0.256	0.256	0.260	0.256	0.260	602,519	0.2556	1.92%
2023-05-31	0	0.260	0.260	0.265	0.260	0.270	1,124,875	297,966	0.2649	0.251	0.251	0.256	0.251	0.260	1,166,537	0.2554	-3.70%
2023-05-30	0	0.270	0.270	0.275	0.270	0.280	209,000	56,795	0.2717	0.260	0.260	0.265	0.260	0.270	216,741	0.2620	0.00%
2023-05-29	0	0.270	0.270	0.280	0.270	0.275	53,000	14,560	0.2747	0.260	0.260	0.270	0.260	0.265	54,963	0.2649	-1.82%
2023-05-25	0	0.275	0.270	0.275	0.270	0.275	76,000	20,880	0.2747	0.265	0.260	0.265	0.260	0.265	78,815	0.2649	0.00%
2023-05-24	0	0.275	0.275	0.280	0.275	0.275	169,000	46,475	0.2750	0.265	0.265	0.270	0.265	0.265	175,259	0.2652	0.00%
2023-05-23	0	0.275	0.275	0.280	0.275	0.280	137,000	37,680	0.2750	0.265	0.265	0.270	0.265	0.270	142,074	0.2652	-1.79%
2023-05-22	0	0.280	0.275	0.280	0.270	0.280	476,000	132,795	0.2790	0.270	0.265	0.270	0.260	0.270	493,630	0.2690	0.00%
2023-05-19	0	0.280	0.275	0.280	-	-	0	0	-	0.270	0.265	0.270	-	-	0	-	0.00%
2023-05-18	0	0.280	0.275	0.280	-	-	0	0	-	0.270	0.265	0.270	-	-	0	-	0.00%
2023-05-17	0	0.280	0.275	0.280	0.270	0.280	424,000	116,435	0.2746	0.270	0.265	0.270	0.260	0.270	439,704	0.2648	1.82%
2023-05-16	0	0.275	0.270	0.275	0.265	0.285	2,576,000	707,840	0.2748	0.265	0.260	0.265	0.256	0.275	2,671,407	0.2650	-1.79%
2023-05-15	0	0.280	0.280	0.290	0.280	0.285	487,000	136,860	0.2810	0.270	0.270	0.280	0.270	0.275	505,037	0.2710	-1.75%
2023-05-12	0	0.285	0.285	0.295	0.285	0.285	8,000	2,280	0.2850	0.275	0.275	0.284	0.275	0.275	8,296	0.2748	0.00%
2023-05-11	0	0.285	0.285	0.290	0.285	0.290	126,097	36,378	0.2885	0.275	0.275	0.280	0.275	0.280	130,767	0.2782	0.00%
2023-05-10	0	0.285	0.280	0.285	0.275	0.290	444,552	126,504	0.2846	0.275	0.270	0.275	0.265	0.280	461,017	0.2744	0.00%
2023-05-09	0	0.285	0.275	0.285	0.275	0.285	34,000	9,570	0.2815	0.275	0.265	0.275	0.265	0.275	35,259	0.2714	1.79%
2023-05-08	0	0.280	0.280	0.285	0.280	0.280	506,000	141,680	0.2800	0.270	0.270	0.275	0.270	0.270	524,741	0.2700	0.00%
2023-05-05	0	0.280	0.275	0.280	0.275	0.280	148,142	41,136	0.2777	0.270	0.265	0.270	0.265	0.270	153,629	0.2678	0.00%
2023-05-04	0	0.280	0.275	0.285	0.275	0.280	163,000	45,380	0.2784	0.270	0.265	0.275	0.265	0.270	169,037	0.2685	0.00%
2023-05-03	0	0.280	0.275	0.280	-	-	0	0	-	0.270	0.265	0.270	-	-	0	-	0.00%
2023-05-02	0	0.280	0.280	0.285	0.280	0.280	230,000	64,400	0.2800	0.270	0.270	0.275	0.270	0.270	238,519	0.2700	0.00%
2023-04-28	0	0.280	0.275	0.280	0.275	0.285	1,409,000	397,575	0.2822	0.270	0.265	0.270	0.265	0.275	1,461,185	0.2721	1.82%
2023-04-27	0	0.275	0.275	0.285	0.275	0.275	25,000	6,875	0.2750	0.265	0.265	0.275	0.265	0.265	25,926	0.2652	-1.79%
2023-04-26	0	0.280	0.280	0.285	0.280	0.285	202,000	56,810	0.2812	0.270	0.270	0.275	0.270	0.275	209,481	0.2712	0.00%
2023-04-25	0	0.280	0.280	0.285	0.280	0.280	141,000	39,480	0.2800	0.270	0.270	0.275	0.270	0.270	146,222	0.2700	0.00%
2023-04-24	0	0.280	0.280	0.285	0.275	0.280	35,000	9,790	0.2797	0.270	0.270	0.275	0.265	0.270	36,296	0.2697	1.82%
2023-04-21	0	0.275	0.275	0.280	0.275	0.280	204,000	57,105	0.2799	0.265	0.265	0.270	0.265	0.270	211,556	0.2699	-1.79%
2023-04-20	0	0.280	0.275	0.285	0.280	0.280	162,000	45,360	0.2800	0.270	0.265	0.275	0.270	0.270	168,000	0.2700	0.00%
2023-04-19	0	0.280	0.280	0.285	0.280	0.280	29,000	8,120	0.2800	0.270	0.270	0.275	0.270	0.270	30,074	0.2700	-1.75%
2023-04-18	0	0.285	0.280	0.285	0.280	0.285	22,000	6,195	0.2816	0.275	0.270	0.275	0.270	0.275	22,815	0.2715	0.00%
2023-04-17	0	0.285	0.280	0.285	0.275	0.285	792,000	221,630	0.2798	0.275	0.270	0.275	0.265	0.275	821,333	0.2698	1.79%
2023-04-14	0	0.280	0.280	0.290	0.275	0.280	463,000	128,625	0.2778	0.270	0.270	0.280	0.265	0.270	480,148	0.2679	1.82%
2023-04-13	0	0.275	0.275	0.280	0.275	0.285	94,525	26,464	0.2800	0.265	0.265	0.270	0.265	0.275	98,026	0.2700	0.00%
2023-04-12	0	0.275	0.275	0.280	0.275	0.280	163,250	45,685	0.2798	0.265	0.265	0.270	0.265	0.270	169,296	0.2699	-1.79%
2023-04-11	0	0.280	0.275	0.280	0.275	0.280	138,000	38,625	0.2799	0.270	0.265	0.270	0.265	0.270	143,111	0.2699	0.00%
2023-04-06	0	0.280	0.275	0.280	0.275	0.280	334,000	91,855	0.2750	0.270	0.265	0.270	0.265	0.270	346,370	0.2652	0.00%
2023-04-04	0	0.280	0.275	0.280	0.275	0.280	216,000	59,465	0.2753	0.270	0.265	0.270	0.265	0.270	224,000	0.2655	0.00%
2023-04-03	0	0.280	0.275	0.280	0.275	0.280	50,000	13,965	0.2793	0.270	0.265	0.270	0.265	0.270	51,852	0.2693	1.82%
2023-03-31	0	0.275	0.275	0.280	0.275	0.280	355,771	97,862	0.2751	0.265	0.265	0.270	0.265	0.270	368,948	0.2652	0.00%
2023-03-30	0	0.275	0.275	0.280	0.275	0.275	5,000	1,375	0.2750	0.265	0.265	0.270	0.265	0.265	5,185	0.2652	0.00%
2023-03-29	0	0.275	0.275	0.280	0.275	0.280	829,000	229,015	0.2763	0.265	0.265	0.270	0.265	0.270	859,704	0.2664	-1.79%
2023-03-28	0	0.280	0.275	0.285	0.275	0.280	110,000	30,775	0.2798	0.270	0.265	0.275	0.265	0.270	114,074	0.2698	0.00%
2023-03-27	0	0.280	0.275	0.280	0.275	0.280	546,426	152,292	0.2787	0.270	0.265	0.270	0.265	0.270	566,664	0.2688	0.00%
2023-03-24	0	0.280	0.280	0.285	0.280	0.285	260,000	72,820	0.2801	0.270	0.270	0.275	0.270	0.275	269,630	0.2701	1.82%
2023-03-23	0	0.275	0.275	0.280	0.275	0.275	212,000	58,300	0.2750	0.265	0.265	0.270	0.265	0.265	219,852	0.2652	0.00%
2023-03-22	0	0.275	0.275	0.285	0.275	0.285	94,000	25,900	0.2755	0.265	0.265	0.275	0.265	0.275	97,481	0.2657	-1.79%
2023-03-21	0	0.280	0.275	0.280	0.275	0.280	456,000	127,250	0.2791	0.270	0.265	0.270	0.265	0.270	472,889	0.2691	1.82%
2023-03-20	0	0.275	0.275	0.280	0.275	0.280	427,000	118,010	0.2764	0.265	0.265	0.270	0.265	0.270	442,815	0.2665	0.00%
2023-03-17	0	0.275	0.275	0.280	0.275	0.280	97,000	27,025	0.2786	0.265	0.265	0.270	0.265	0.270	100,593	0.2687	0.00%
2023-03-16	0	0.275	0.275	0.280	0.275	0.280	504,000	140,275	0.2783	0.265	0.265	0.270	0.265	0.270	522,667	0.2684	-1.79%
2023-03-15	0	0.280	0.280	0.285	0.275	0.280	116,000	32,305	0.2785	0.270	0.270	0.275	0.265	0.270	120,296	0.2685	1.82%
2023-03-14	0	0.275	0.275	0.280	0.270	0.290	958,000	271,115	0.2830	0.265	0.265	0.270	0.260	0.280	993,481	0.2729	-1.79%
2023-03-13	0	0.280	0.275	0.280	0.270	0.280	448,505	124,956	0.2786	0.270	0.265	0.270	0.260	0.270	465,116	0.2687	3.70%
2023-03-10	0	0.270	0.270	0.275	0.265	0.270	108,517	29,269	0.2697	0.260	0.260	0.265	0.256	0.260	112,536	0.2601	0.00%
2023-03-09	0	0.270	0.270	0.275	0.265	0.285	701,000	191,935	0.2738	0.260	0.260	0.265	0.256	0.275	726,963	0.2640	-3.57%
2023-03-08	0	0.280	0.280	0.285	0.280	0.285	360,000	100,855	0.2802	0.270	0.270	0.275	0.270	0.275	373,333	0.2701	0.00%
2023-03-07	0	0.280	0.280	0.285	0.280	0.285	654,518	183,365	0.2802	0.270	0.270	0.275	0.270	0.275	678,759	0.2701	-1.75%
2023-03-06	0	0.285	0.280	0.290	0.280	0.290	734,000	207,210	0.2823	0.275	0.270	0.280	0.270	0.280	761,185	0.2722	0.00%
2023-03-03	0	0.285	0.285	0.290	0.285	0.285	103,000	29,355	0.2850	0.275	0.275	0.280	0.275	0.275	106,815	0.2748	0.00%
2023-03-02	0	0.285	0.280	0.290	0.280	0.285	202,000	57,415	0.2842	0.275	0.270	0.280	0.270	0.275	209,481	0.2741	0.00%
2023-03-01	0	0.285	0.285	0.290	0.280	0.285	106,000	30,190	0.2848	0.275	0.275	0.280	0.270	0.275	109,926	0.2746	0.00%
2023-02-28	0	0.285	0.280	0.285	0.280	0.285	246,035	68,949	0.2802	0.275	0.270	0.275	0.270	0.275	255,147	0.2702	0.00%
2023-02-27	0	0.285	0.280	0.285	0.280	0.285	351,000	99,490	0.2834	0.275	0.270	0.275	0.270	0.275	364,000	0.2733	0.00%
2023-02-24	0	0.285	0.285	0.290	0.285	0.290	237,000	68,045	0.2871	0.275	0.275	0.280	0.275	0.280	245,778	0.2769	-1.72%
2023-02-23	0	0.290	0.285	0.290	0.285	0.290	124,000	35,590	0.2870	0.280	0.275	0.280	0.275	0.280	128,593	0.2768	1.75%
2023-02-22	0	0.285	0.285	0.295	0.285	0.290	83,000	24,055	0.2898	0.275	0.275	0.284	0.275	0.280	86,074	0.2795	-1.72%
2023-02-21	0	0.290	0.285	0.290	0.285	0.290	127,000	36,565	0.2879	0.280	0.275	0.280	0.275	0.280	131,704	0.2776	0.00%
2023-02-20	0	0.290	0.290	0.295	0.285	0.290	136,000	39,170	0.2880	0.280	0.280	0.284	0.275	0.280	141,037	0.2777	0.00%
2023-02-17	0	0.290	0.285	0.295	0.285	0.290	384,000	110,860	0.2887	0.280	0.275	0.284	0.275	0.280	398,222	0.2784	0.00%
2023-02-16	0	0.290	0.285	0.295	0.285	0.290	119,500	34,450	0.2883	0.280	0.275	0.284	0.275	0.280	123,926	0.2780	0.00%
2023-02-15	0	0.290	0.285	0.295	0.285	0.290	718,000	208,105	0.2898	0.280	0.275	0.284	0.275	0.280	744,593	0.2795	0.00%
2023-02-14	0	0.290	0.290	0.300	0.290	0.290	8,000	2,320	0.2900	0.280	0.280	0.289	0.280	0.280	8,296	0.2796	0.00%
2023-02-13	0	0.290	0.290	0.300	0.290	0.300	170,000	50,240	0.2955	0.280	0.280	0.289	0.280	0.289	176,296	0.2850	-3.33%
2023-02-10	0	0.300	0.295	0.300	0.290	0.305	61,116	18,354	0.3003	0.289	0.284	0.289	0.280	0.294	63,380	0.2896	3.45%
2023-02-09	0	0.290	0.295	0.300	0.290	0.300	227,000	68,010	0.2996	0.280	0.284	0.289	0.280	0.289	235,407	0.2889	-1.69%
2023-02-08	0	0.295	0.295	0.300	0.295	0.295	204,000	60,180	0.2950	0.284	0.284	0.289	0.284	0.284	211,556	0.2845	0.00%
2023-02-07	0	0.295	0.290	0.295	0.290	0.295	362,000	105,690	0.2920	0.284	0.280	0.284	0.280	0.284	375,407	0.2815	0.00%
2023-02-06	0	0.295	0.290	0.300	0.295	0.305	979,370	289,402	0.2955	0.284	0.280	0.289	0.284	0.294	1,015,643	0.2849	-3.28%
2023-02-03	0	0.305	0.300	0.305	0.285	0.305	2,677,001	790,605	0.2953	0.294	0.289	0.294	0.275	0.294	2,776,149	0.2848	7.02%
2023-02-02	0	0.285	0.285	0.290	0.280	0.285	447,361	126,956	0.2838	0.275	0.275	0.280	0.270	0.275	463,930	0.2737	1.79%
2023-02-01	0	0.280	0.280	0.285	0.280	0.285	113,000	31,725	0.2808	0.270	0.270	0.275	0.270	0.275	117,185	0.2707	-1.75%
2023-01-31	0	0.285	0.275	0.285	0.280	0.285	711,001	200,110	0.2814	0.275	0.265	0.275	0.270	0.275	737,334	0.2714	0.00%
2023-01-30	0	0.285	0.280	0.285	0.280	0.285	422,000	120,220	0.2849	0.275	0.270	0.275	0.270	0.275	437,630	0.2747	0.00%
2023-01-27	0	0.285	0.280	0.285	0.280	0.285	574,000	162,095	0.2824	0.275	0.270	0.275	0.270	0.275	595,259	0.2723	1.79%
2023-01-26	0	0.280	0.280	0.285	0.280	0.285	430,000	120,950	0.2813	0.270	0.270	0.275	0.270	0.275	445,926	0.2712	1.82%
2023-01-20	0	0.275	0.275	0.280	0.275	0.280	1,400,000	388,250	0.2773	0.265	0.265	0.270	0.265	0.270	1,451,852	0.2674	-1.79%
2023-01-19	0	0.280	0.280	0.290	0.280	0.280	402,000	112,560	0.2800	0.270	0.270	0.280	0.270	0.270	416,889	0.2700	0.00%
2023-01-18	0	0.280	0.275	0.280	0.275	0.280	125,000	34,775	0.2782	0.270	0.265	0.270	0.265	0.270	129,630	0.2683	0.00%
2023-01-17	0	0.280	0.275	0.280	0.275	0.280	441,000	122,280	0.2773	0.270	0.265	0.270	0.265	0.270	457,333	0.2674	1.82%
2023-01-16	0	0.275	0.275	0.280	0.275	0.280	877,010	244,062	0.2783	0.265	0.265	0.270	0.265	0.270	909,492	0.2683	-3.51%
2023-01-13	0	0.285	0.280	0.285	0.280	0.285	1,409,000	395,865	0.2810	0.275	0.270	0.275	0.270	0.275	1,461,185	0.2709	0.00%
2023-01-12	0	0.285	0.285	0.290	0.285	0.290	620,000	176,750	0.2851	0.275	0.275	0.280	0.275	0.280	642,963	0.2749	-1.72%
2023-01-11	0	0.290	0.285	0.290	0.285	0.295	998,792	290,074	0.2904	0.280	0.275	0.280	0.275	0.284	1,035,784	0.2801	0.00%
2023-01-10	0	0.290	0.285	0.290	0.285	0.290	713,282	205,801	0.2885	0.280	0.275	0.280	0.275	0.280	739,700	0.2782	-1.69%
2023-01-09	0	0.295	0.290	0.295	0.290	0.300	1,100,000	321,155	0.2920	0.284	0.280	0.284	0.280	0.289	1,140,741	0.2815	1.72%
2023-01-06	0	0.290	0.290	0.295	0.290	0.290	239,000	69,310	0.2900	0.280	0.280	0.284	0.280	0.280	247,852	0.2796	0.00%
2023-01-05	0	0.290	0.285	0.290	0.285	0.295	189,000	54,985	0.2909	0.280	0.275	0.280	0.275	0.284	196,000	0.2805	0.00%
2023-01-04	0	0.290	0.290	0.295	0.285	0.295	546,000	158,030	0.2894	0.280	0.280	0.284	0.275	0.284	566,222	0.2791	1.75%
2023-01-03	0	0.285	0.280	0.285	0.280	0.285	471,000	133,930	0.2844	0.275	0.270	0.275	0.270	0.275	488,444	0.2742	0.00%
2022-12-30	0	0.285	0.285	0.290	0.280	0.290	562,566	159,307	0.2832	0.275	0.275	0.280	0.270	0.280	583,402	0.2731	1.79%
2022-12-29	0	0.280	0.280	0.285	0.280	0.285	319,200	89,473	0.2803	0.270	0.270	0.275	0.270	0.275	331,022	0.2703	-1.75%
2022-12-28	0	0.285	0.285	0.290	0.285	0.290	826,000	237,500	0.2875	0.275	0.275	0.280	0.275	0.280	856,593	0.2773	1.79%
2022-12-23	0	0.280	0.280	0.285	0.280	0.285	500,000	140,755	0.2815	0.270	0.270	0.275	0.270	0.275	518,519	0.2715	0.00%
2022-12-22	0	0.280	0.275	0.280	0.275	0.280	366,000	101,785	0.2781	0.270	0.265	0.270	0.265	0.270	379,556	0.2682	0.00%
2022-12-21	0	0.280	0.275	0.280	0.275	0.280	114,000	31,855	0.2794	0.270	0.265	0.270	0.265	0.270	118,222	0.2695	1.82%
2022-12-20	0	0.275	0.275	0.280	0.275	0.280	121,000	33,535	0.2771	0.265	0.265	0.270	0.265	0.270	125,481	0.2673	0.00%
2022-12-19	0	0.275	0.275	0.280	0.275	0.280	248,000	68,380	0.2757	0.265	0.265	0.270	0.265	0.270	257,185	0.2659	-1.79%
2022-12-16	0	0.280	0.280	0.285	0.275	0.280	785,000	219,730	0.2799	0.270	0.270	0.275	0.265	0.270	814,074	0.2699	-1.75%
2022-12-15	0	0.285	0.280	0.285	0.280	0.285	545,000	152,605	0.2800	0.275	0.270	0.275	0.270	0.275	565,185	0.2700	0.00%
2022-12-14	0	0.285	0.285	0.290	0.280	0.290	526,000	150,895	0.2869	0.275	0.275	0.280	0.270	0.280	545,481	0.2766	0.00%
2022-12-13	0	0.285	0.290	0.295	0.280	0.290	1,497,377	428,252	0.2860	0.275	0.280	0.284	0.270	0.280	1,552,835	0.2758	3.64%
2022-12-12	0	0.275	0.275	0.280	0.265	0.285	3,141,379	864,374	0.2752	0.265	0.265	0.270	0.256	0.275	3,257,726	0.2653	1.85%
2022-12-09	0	0.270	0.265	0.270	0.260	0.275	2,673,000	715,830	0.2678	0.260	0.256	0.260	0.251	0.265	2,772,000	0.2582	1.89%
2022-12-08	0	0.265	0.265	0.270	0.255	0.265	2,438,000	635,990	0.2609	0.256	0.256	0.260	0.246	0.256	2,528,296	0.2515	1.92%
2022-12-07	0	0.260	0.255	0.260	0.260	0.260	470,000	122,200	0.2600	0.251	0.246	0.251	0.251	0.251	487,407	0.2507	-1.89%
2022-12-06	0	0.265	0.260	0.265	0.260	0.265	200,000	52,015	0.2601	0.256	0.251	0.256	0.251	0.256	207,407	0.2508	1.92%
2022-12-05	0	0.260	0.255	0.260	0.255	0.265	1,607,612	416,438	0.2590	0.251	0.246	0.251	0.246	0.256	1,667,153	0.2498	0.00%
2022-12-02	0	0.260	0.255	0.260	0.255	0.260	263,000	68,015	0.2586	0.251	0.246	0.251	0.246	0.251	272,741	0.2494	0.00%
2022-12-01	0	0.260	0.260	0.265	0.260	0.260	220,000	57,200	0.2600	0.251	0.251	0.256	0.251	0.251	228,148	0.2507	0.00%
2022-11-30	0	0.260	0.255	0.265	0.255	0.260	373,000	96,955	0.2599	0.251	0.246	0.256	0.246	0.251	386,815	0.2506	1.96%
2022-11-29	0	0.255	0.255	0.260	0.255	0.260	312,000	80,085	0.2567	0.246	0.246	0.251	0.246	0.251	323,556	0.2475	0.00%
2022-11-28	0	0.255	0.255	0.265	0.255	0.255	11,000	2,820	0.2564	0.246	0.246	0.256	0.246	0.246	11,407	0.2472	-3.77%
2022-11-25	0	0.265	0.255	0.270	-	-	0	0	-	0.256	0.246	0.260	-	-	0	-	0.00%
2022-11-24	0	0.265	0.260	0.265	0.255	0.265	314,000	82,460	0.2626	0.256	0.251	0.256	0.246	0.256	325,630	0.2532	3.92%
2022-11-23	0	0.255	0.255	0.265	0.255	0.255	56,000	14,280	0.2550	0.246	0.246	0.256	0.246	0.246	58,074	0.2459	0.00%
2022-11-22	0	0.255	0.255	0.260	0.255	0.260	446,000	115,495	0.2590	0.246	0.246	0.251	0.246	0.251	462,519	0.2497	-1.92%
2022-11-21	0	0.260	0.255	0.260	0.250	0.260	474,333	120,071	0.2531	0.251	0.246	0.251	0.241	0.251	491,901	0.2441	4.00%
2022-11-18	0	0.250	0.250	0.260	0.250	0.255	830,667	211,058	0.2541	0.241	0.241	0.251	0.241	0.246	861,432	0.2450	-1.96%
2022-11-17	0	0.255	0.250	0.255	0.248	0.255	241,000	60,722	0.2520	0.246	0.241	0.246	0.239	0.246	249,926	0.2430	2.00%
2022-11-16	0	0.250	0.249	0.255	0.248	0.260	3,540,000	888,586	0.2510	0.241	0.240	0.246	0.239	0.251	3,671,111	0.2420	-1.96%
2022-11-15	0	0.255	0.250	0.265	0.250	0.270	3,427,000	867,690	0.2532	0.246	0.241	0.256	0.241	0.260	3,553,926	0.2441	0.00%
2022-11-14	0	0.255	0.255	0.265	0.255	0.270	491,000	128,940	0.2626	0.246	0.246	0.256	0.246	0.260	509,185	0.2532	-3.77%
2022-11-11	0	0.265	0.255	0.265	0.250	0.265	412,142	105,746	0.2566	0.256	0.246	0.256	0.241	0.256	427,407	0.2474	3.92%
2022-11-10	0	0.255	0.250	0.255	0.248	0.255	1,352,744	338,910	0.2505	0.246	0.241	0.246	0.239	0.246	1,402,846	0.2416	-1.92%
2022-11-09	0	0.260	0.260	0.265	0.250	0.265	90,817	23,651	0.2604	0.251	0.251	0.256	0.241	0.256	94,181	0.2511	0.00%
2022-11-08	0	0.260	0.255	0.265	0.250	0.260	92,000	23,680	0.2574	0.251	0.246	0.256	0.241	0.251	95,407	0.2482	0.00%
2022-11-07	0	0.260	0.255	0.260	0.245	0.265	555,000	143,040	0.2577	0.251	0.246	0.251	0.236	0.256	575,556	0.2485	4.84%
2022-11-04	0	0.248	0.248	0.255	0.248	0.255	394,000	98,291	0.2495	0.239	0.239	0.246	0.239	0.246	408,593	0.2406	1.22%
2022-11-03	0	0.245	0.244	0.248	0.242	0.255	379,000	93,340	0.2463	0.236	0.235	0.239	0.233	0.246	393,037	0.2375	-3.92%
2022-11-02	0	0.255	0.250	0.255	0.249	0.255	498,000	124,985	0.2510	0.246	0.241	0.246	0.240	0.246	516,444	0.2420	2.41%
2022-11-01	0	0.249	0.246	0.255	0.245	0.255	898,000	223,732	0.2491	0.240	0.237	0.246	0.236	0.246	931,259	0.2402	-0.40%
2022-10-31	0	0.250	0.246	0.250	0.245	0.250	215,000	53,505	0.2489	0.241	0.237	0.241	0.236	0.241	222,963	0.2400	-1.96%
2022-10-28	0	0.255	0.255	0.260	0.255	0.260	440,000	113,880	0.2588	0.246	0.246	0.251	0.246	0.251	456,296	0.2496	-1.92%
2022-10-27	0	0.260	0.260	0.265	0.260	0.265	67,000	17,730	0.2646	0.251	0.251	0.256	0.251	0.256	69,481	0.2552	0.00%
2022-10-26	0	0.260	0.255	0.265	0.255	0.265	120,468	31,599	0.2623	0.251	0.246	0.256	0.246	0.256	124,930	0.2529	0.00%
2022-10-25	0	0.260	0.249	0.260	0.248	0.260	129,000	32,756	0.2539	0.251	0.240	0.251	0.239	0.251	133,778	0.2449	4.00%
2022-10-24	0	0.250	0.250	0.255	0.250	0.265	1,232,000	311,880	0.2531	0.241	0.241	0.246	0.241	0.256	1,277,630	0.2441	-5.66%
2022-10-21	0	0.265	0.265	0.275	-	-	0	0	-	0.256	0.256	0.265	-	-	0	-	0.00%
2022-10-20	0	0.265	0.265	0.270	0.265	0.275	39,702	10,761	0.2710	0.256	0.256	0.260	0.256	0.265	41,172	0.2614	-1.85%
2022-10-19	0	0.270	0.265	0.275	0.265	0.270	884,000	237,855	0.2691	0.260	0.256	0.265	0.256	0.260	916,741	0.2595	-1.82%
2022-10-18	0	0.275	0.270	0.275	0.270	0.275	316,000	86,875	0.2749	0.265	0.260	0.265	0.260	0.265	327,704	0.2651	0.00%
2022-10-17	0	0.275	0.270	0.275	0.270	0.275	96,000	26,370	0.2747	0.265	0.260	0.265	0.260	0.265	99,556	0.2649	1.85%
2022-10-14	0	0.270	0.270	0.275	0.270	0.270	460,000	124,200	0.2700	0.260	0.260	0.265	0.260	0.260	477,037	0.2604	-1.82%
2022-10-13	0	0.275	0.270	0.275	0.270	0.275	175,252	48,045	0.2741	0.265	0.260	0.265	0.260	0.265	181,743	0.2644	0.00%
2022-10-12	0	0.275	0.275	0.280	0.275	0.280	193,443	53,990	0.2791	0.265	0.265	0.270	0.265	0.270	200,608	0.2691	0.00%
2022-10-11	0	0.275	0.275	0.280	0.275	0.280	641,979	178,969	0.2788	0.265	0.265	0.270	0.265	0.270	665,756	0.2688	-1.79%
2022-10-10	0	0.280	0.270	0.280	0.270	0.280	935,015	257,274	0.2752	0.270	0.260	0.270	0.260	0.270	969,645	0.2653	-1.75%
2022-10-07	0	0.285	0.280	0.290	0.280	0.300	482,110	139,683	0.2897	0.275	0.270	0.280	0.270	0.289	499,966	0.2794	-3.39%
2022-10-06	0	0.295	0.290	0.295	0.290	0.295	214,002	62,455	0.2918	0.284	0.280	0.284	0.280	0.284	221,928	0.2814	0.00%
2022-10-05	0	0.295	0.295	0.300	0.290	0.300	123,005	36,776	0.2990	0.284	0.284	0.289	0.280	0.289	127,561	0.2883	1.72%
2022-10-03	0	0.290	0.290	0.300	0.285	0.290	78,004	22,611	0.2899	0.280	0.280	0.289	0.275	0.280	80,893	0.2795	0.00%
2022-09-30	0	0.290	0.290	0.300	-	-	1	0	-	0.280	0.280	0.289	-	-	1	-	0.00%
2022-09-29	0	0.290	0.290	0.295	0.290	0.295	74,000	21,825	0.2949	0.280	0.280	0.284	0.280	0.284	76,741	0.2844	-1.69%
2022-09-28	0	0.295	0.290	0.300	0.290	0.300	69,000	20,110	0.2914	0.284	0.280	0.289	0.280	0.289	71,556	0.2810	-1.67%
2022-09-27	0	0.300	0.295	0.305	0.295	0.305	33,000	9,935	0.3011	0.289	0.284	0.294	0.284	0.294	34,222	0.2903	-1.64%
2022-09-26	0	0.305	0.300	0.305	0.305	0.310	138,000	42,730	0.3096	0.294	0.289	0.294	0.294	0.299	143,111	0.2986	1.67%
2022-09-23	0	0.300	0.300	0.305	0.300	0.300	291,000	87,300	0.3000	0.289	0.289	0.294	0.289	0.289	301,778	0.2893	0.00%
2022-09-22	0	0.300	0.300	0.305	0.290	0.305	384,000	113,960	0.2968	0.289	0.289	0.294	0.280	0.294	398,222	0.2862	-1.64%
2022-09-21	0	0.305	0.300	0.310	0.305	0.305	60,103	18,329	0.3050	0.294	0.289	0.299	0.294	0.294	62,329	0.2941	1.67%
2022-09-20	0	0.300	0.300	0.310	0.300	0.310	160,000	49,005	0.3063	0.289	0.289	0.299	0.289	0.299	165,926	0.2953	-3.23%
2022-09-19	0	0.310	0.305	0.310	0.305	0.310	65,927	20,189	0.3062	0.299	0.294	0.299	0.294	0.299	68,369	0.2953	0.00%
2022-09-16	0	0.310	0.305	0.310	0.305	0.310	66,000	20,445	0.3098	0.299	0.294	0.299	0.294	0.299	68,444	0.2987	0.00%
2022-09-15	0	0.310	0.305	0.315	0.305	0.310	119,000	36,875	0.3099	0.299	0.294	0.304	0.294	0.299	123,407	0.2988	-3.12%
2022-09-14	0	0.320	0.310	0.320	0.315	0.325	303,899	97,287	0.3201	0.309	0.299	0.309	0.304	0.313	315,155	0.3087	1.59%
2022-09-13	0	0.315	0.305	0.315	0.300	0.315	65,000	19,920	0.3065	0.304	0.294	0.304	0.289	0.304	67,407	0.2955	3.28%
2022-09-09	0	0.305	0.305	0.315	0.305	0.315	38,830	12,181	0.3137	0.294	0.294	0.304	0.294	0.304	40,268	0.3025	0.00%
2022-09-08	0	0.305	0.305	0.315	0.305	0.310	336,000	102,500	0.3051	0.294	0.294	0.304	0.294	0.299	348,444	0.2942	0.00%
2022-09-07	0	0.305	0.305	0.310	0.305	0.310	85,000	26,105	0.3071	0.294	0.294	0.299	0.294	0.299	88,148	0.2961	-1.61%
2022-09-06	0	0.310	0.310	0.320	0.310	0.315	157,010	49,222	0.3135	0.299	0.299	0.309	0.299	0.304	162,825	0.3023	-1.59%
2022-09-05	0	0.315	0.315	0.325	0.315	0.325	267,000	85,860	0.3216	0.304	0.304	0.313	0.304	0.313	276,889	0.3101	-1.56%
2022-09-02	0	0.330	0.330	0.335	0.330	0.330	490,000	161,700	0.3300	0.309	0.309	0.313	0.309	0.309	524,028	0.3086	1.54%
2022-09-01	0	0.325	0.325	0.330	0.325	0.325	213,000	69,225	0.3250	0.304	0.304	0.309	0.304	0.304	227,792	0.3039	0.00%
2022-08-31	0	0.325	0.325	0.335	0.325	0.335	54,000	17,560	0.3252	0.304	0.304	0.313	0.304	0.313	57,750	0.3041	-1.52%
2022-08-30	0	0.330	0.330	0.335	0.320	0.330	85,001	27,845	0.3276	0.309	0.309	0.313	0.299	0.309	90,904	0.3063	1.54%
2022-08-29	0	0.325	0.320	0.330	-	-	0	0	-	0.304	0.299	0.309	-	-	0	-	0.00%
2022-08-26	0	0.325	0.325	0.330	0.320	0.325	100,000	32,015	0.3202	0.304	0.304	0.309	0.299	0.304	106,944	0.2994	0.00%
2022-08-25	0	0.325	0.320	0.325	0.310	0.325	71,200	22,865	0.3211	0.304	0.299	0.304	0.290	0.304	76,144	0.3003	0.00%
2022-08-24	0	0.325	0.320	0.330	0.315	0.335	102,000	33,160	0.3251	0.304	0.299	0.309	0.295	0.313	109,083	0.3040	-2.99%
2022-08-23	0	0.335	0.325	0.335	0.330	0.335	299,000	100,160	0.3350	0.313	0.304	0.313	0.309	0.313	319,764	0.3132	-1.47%
2022-08-22	0	0.340	0.325	0.345	0.320	0.340	647,616	213,192	0.3292	0.318	0.304	0.323	0.299	0.318	692,589	0.3078	4.62%
2022-08-19	0	0.325	0.315	0.325	0.315	0.325	162,191	52,137	0.3215	0.304	0.295	0.304	0.295	0.304	173,454	0.3006	1.56%
2022-08-18	0	0.320	0.315	0.320	0.310	0.330	579,000	182,800	0.3157	0.299	0.295	0.299	0.290	0.309	619,208	0.2952	-3.03%
2022-08-17	0	0.330	0.320	0.330	0.315	0.330	172,000	54,995	0.3197	0.309	0.299	0.309	0.295	0.309	183,944	0.2990	1.54%
2022-08-16	0	0.325	0.315	0.330	-	-	0	0	-	0.304	0.295	0.309	-	-	0	-	0.00%
2022-08-15	0	0.325	0.325	0.330	0.320	0.325	187,000	60,670	0.3244	0.304	0.304	0.309	0.299	0.304	199,986	0.3034	1.56%
2022-08-12	0	0.320	0.310	0.325	0.320	0.320	66,200	21,181	0.3200	0.299	0.290	0.304	0.299	0.299	70,797	0.2992	0.00%
2022-08-11	0	0.320	0.315	0.325	0.300	0.330	1,077,777	343,006	0.3183	0.299	0.295	0.304	0.281	0.309	1,152,623	0.2976	1.59%
2022-08-10	0	0.315	0.315	0.325	0.315	0.315	2,001	630	0.3148	0.295	0.295	0.304	0.295	0.295	2,140	0.2944	-1.56%
2022-08-09	0	0.320	0.315	0.325	0.315	0.325	22,343	7,231	0.3236	0.299	0.295	0.304	0.295	0.304	23,895	0.3026	1.59%
2022-08-08	0	0.315	0.315	0.325	0.315	0.315	111,000	34,965	0.3150	0.295	0.295	0.304	0.295	0.295	118,708	0.2945	1.61%
2022-08-05	0	0.310	0.310	0.325	0.310	0.320	2,000	630	0.3150	0.290	0.290	0.304	0.290	0.299	2,139	0.2945	-3.12%
2022-08-04	0	0.320	0.320	0.325	0.315	0.330	262,000	83,550	0.3189	0.299	0.299	0.304	0.295	0.309	280,194	0.2982	0.00%
2022-08-03	0	0.320	0.315	0.325	0.320	0.330	32,000	10,380	0.3244	0.299	0.295	0.304	0.299	0.309	34,222	0.3033	0.00%
2022-08-02	0	0.320	0.320	0.325	0.300	0.325	1,891,001	593,790	0.3140	0.299	0.299	0.304	0.281	0.304	2,022,321	0.2936	-3.03%
2022-08-01	0	0.330	0.330	0.335	0.330	0.330	51,002	16,830	0.3300	0.309	0.309	0.313	0.309	0.309	54,544	0.3086	0.00%
2022-07-29	0	0.330	0.325	0.330	0.330	0.330	218,000	71,940	0.3300	0.309	0.304	0.309	0.309	0.309	233,139	0.3086	0.00%
2022-07-28	0	0.330	0.325	0.330	0.320	0.335	288,000	93,970	0.3263	0.309	0.304	0.309	0.299	0.313	308,000	0.3051	-1.49%
2022-07-27	0	0.335	0.330	0.335	0.330	0.335	131,000	43,785	0.3342	0.313	0.309	0.313	0.309	0.313	140,097	0.3125	1.52%
2022-07-26	0	0.330	0.330	0.335	0.330	0.335	314,001	103,630	0.3300	0.309	0.309	0.313	0.309	0.313	335,807	0.3086	0.00%
2022-07-25	0	0.330	0.330	0.335	0.330	0.335	31,000	10,235	0.3302	0.309	0.309	0.313	0.309	0.313	33,153	0.3087	-1.49%
2022-07-22	0	0.335	0.330	0.335	0.335	0.340	61,000	20,470	0.3356	0.313	0.309	0.313	0.313	0.318	65,236	0.3138	-1.47%
2022-07-21	0	0.340	0.330	0.335	0.330	0.340	125,001	41,690	0.3335	0.318	0.309	0.313	0.309	0.318	133,682	0.3119	0.00%
2022-07-20	0	0.340	0.335	0.340	0.335	0.340	566,001	189,635	0.3350	0.318	0.313	0.318	0.313	0.318	605,307	0.3133	1.49%
2022-07-19	0	0.335	0.330	0.335	0.330	0.340	52,000	17,330	0.3333	0.313	0.309	0.313	0.309	0.318	55,611	0.3116	0.00%
2022-07-18	0	0.335	0.335	0.340	0.330	0.340	629,000	210,060	0.3340	0.313	0.313	0.318	0.309	0.318	672,681	0.3123	-1.47%
2022-07-15	0	0.340	0.335	0.340	0.340	0.350	19,000	6,490	0.3416	0.318	0.313	0.318	0.318	0.327	20,319	0.3194	0.00%
2022-07-14	0	0.340	0.335	0.340	0.335	0.340	20,000	6,710	0.3355	0.318	0.313	0.318	0.313	0.318	21,389	0.3137	0.00%
2022-07-13	0	0.340	0.330	0.345	0.340	0.350	394,997	135,443	0.3429	0.318	0.309	0.323	0.318	0.327	422,427	0.3206	1.49%
2022-07-12	0	0.335	0.335	0.340	0.330	0.340	364,427	122,215	0.3354	0.313	0.313	0.318	0.309	0.318	389,734	0.3136	1.52%
2022-07-11	0	0.330	0.330	0.335	0.330	0.340	74,666	24,826	0.3325	0.309	0.309	0.313	0.309	0.318	79,851	0.3109	-1.49%
2022-07-08	0	0.335	0.335	0.340	0.330	0.340	70,000	23,335	0.3334	0.313	0.313	0.318	0.309	0.318	74,861	0.3117	0.00%
2022-07-07	0	0.335	0.335	0.340	0.335	0.340	60,000	20,110	0.3352	0.313	0.313	0.318	0.313	0.318	64,167	0.3134	0.00%
2022-07-06	0	0.335	0.335	0.340	0.335	0.340	222,000	74,655	0.3363	0.313	0.313	0.318	0.313	0.318	237,417	0.3144	0.00%
2022-07-05	0	0.335	0.335	0.340	-	-	0	0	-	0.313	0.313	0.318	-	-	0	-	0.00%
2022-07-04	0	0.335	0.335	0.340	0.335	0.340	60,756	20,394	0.3357	0.313	0.313	0.318	0.313	0.318	64,975	0.3139	-1.47%
2022-06-30	0	0.340	0.335	0.340	0.335	0.340	182,000	61,125	0.3359	0.318	0.313	0.318	0.313	0.318	194,639	0.3140	1.49%
2022-06-29	0	0.335	0.335	0.340	0.335	0.345	320,000	108,320	0.3385	0.313	0.313	0.318	0.313	0.323	342,222	0.3165	0.00%
2022-06-28	0	0.335	0.335	0.345	0.335	0.345	551,021	187,647	0.3405	0.313	0.313	0.323	0.313	0.323	589,286	0.3184	-2.90%
2022-06-27	0	0.345	0.340	0.345	0.340	0.345	162,000	55,865	0.3448	0.323	0.318	0.323	0.318	0.323	173,250	0.3225	0.00%
2022-06-24	0	0.345	0.340	0.345	0.340	0.350	266,906	91,652	0.3434	0.323	0.318	0.323	0.318	0.327	285,441	0.3211	0.00%
2022-06-23	0	0.345	0.340	0.350	0.345	0.350	570,000	197,675	0.3468	0.323	0.318	0.327	0.323	0.327	609,583	0.3243	0.00%
2022-06-22	0	0.345	0.340	0.345	0.340	0.350	396,000	136,935	0.3458	0.323	0.318	0.323	0.318	0.327	423,500	0.3233	-1.43%
2022-06-21	0	0.350	0.340	0.350	0.340	0.350	169,002	58,455	0.3459	0.327	0.318	0.327	0.318	0.327	180,738	0.3234	0.00%
2022-06-20	0	0.350	0.340	0.350	0.340	0.350	115,000	39,555	0.3440	0.327	0.318	0.327	0.318	0.327	122,986	0.3216	0.00%
2022-06-17	0	0.350	0.345	0.350	0.345	0.350	231,000	80,160	0.3470	0.327	0.323	0.327	0.323	0.327	247,042	0.3245	0.00%
2022-06-16	0	0.350	0.345	0.355	0.350	0.355	579,000	203,025	0.3506	0.327	0.323	0.332	0.327	0.332	619,208	0.3279	-1.41%
2022-06-15	0	0.355	0.350	0.355	0.350	0.355	124,000	43,420	0.3502	0.332	0.327	0.332	0.327	0.332	132,611	0.3274	0.00%
2022-06-14	0	0.355	0.345	0.355	0.355	0.355	16,000	5,680	0.3550	0.332	0.323	0.332	0.332	0.332	17,111	0.3319	0.00%
2022-06-13	0	0.355	0.345	0.355	0.350	0.370	1,253,273	443,833	0.3541	0.332	0.323	0.332	0.327	0.346	1,340,306	0.3311	1.43%
2022-06-10	0	0.350	0.345	0.350	0.345	0.350	477,000	166,355	0.3488	0.327	0.323	0.327	0.323	0.327	510,125	0.3261	1.45%
2022-06-09	0	0.345	0.340	0.345	0.340	0.350	265,453	91,071	0.3431	0.323	0.318	0.323	0.318	0.327	283,887	0.3208	0.00%
2022-06-08	0	0.345	0.340	0.345	0.340	0.350	370,000	126,700	0.3424	0.323	0.318	0.323	0.318	0.327	395,694	0.3202	0.00%
2022-06-07	0	0.345	0.340	0.345	0.340	0.350	563,000	193,890	0.3444	0.323	0.318	0.323	0.318	0.327	602,097	0.3220	0.00%
2022-06-06	0	0.345	0.340	0.350	0.340	0.350	980,000	338,995	0.3459	0.323	0.318	0.327	0.318	0.327	1,048,056	0.3235	2.99%
2022-06-02	0	0.345	0.345	0.355	0.345	0.355	228,000	79,745	0.3498	0.313	0.313	0.322	0.313	0.322	251,112	0.3176	0.00%
2022-06-01	0	0.345	0.345	0.350	0.345	0.350	191,301	66,008	0.3450	0.313	0.313	0.318	0.313	0.318	210,693	0.3133	-1.43%
2022-05-31	0	0.350	0.345	0.350	0.340	0.350	225,000	78,490	0.3488	0.318	0.313	0.318	0.309	0.318	247,808	0.3167	2.94%
2022-05-30	0	0.340	0.340	0.345	0.335	0.345	81,000	27,465	0.3391	0.309	0.309	0.313	0.304	0.313	89,211	0.3079	0.00%
2022-05-27	0	0.340	0.340	0.345	-	-	0	0	-	0.309	0.309	0.313	-	-	0	-	0.00%
2022-05-26	0	0.340	0.335	0.340	0.335	0.340	110,000	37,395	0.3400	0.309	0.304	0.309	0.304	0.309	121,150	0.3087	0.00%
2022-05-25	0	0.340	0.335	0.340	0.335	0.340	6,482	2,171	0.3349	0.309	0.304	0.309	0.304	0.309	7,139	0.3041	1.49%
2022-05-24	0	0.335	0.335	0.340	0.335	0.335	25,000	8,375	0.3350	0.304	0.304	0.309	0.304	0.304	27,534	0.3042	-1.47%
2022-05-23	0	0.340	0.335	0.340	0.335	0.340	112,000	37,830	0.3378	0.309	0.304	0.309	0.304	0.309	123,353	0.3067	0.00%
2022-05-20	0	0.340	0.335	0.340	0.340	0.340	3,000	1,020	0.3400	0.309	0.304	0.309	0.309	0.309	3,304	0.3087	1.49%
2022-05-19	0	0.335	0.335	0.340	0.330	0.340	90,001	30,015	0.3335	0.304	0.304	0.309	0.300	0.309	99,124	0.3028	0.00%
2022-05-18	0	0.335	0.330	0.340	0.335	0.340	114,000	38,200	0.3351	0.304	0.300	0.309	0.304	0.309	125,556	0.3042	-1.47%
2022-05-17	0	0.340	0.335	0.345	0.340	0.340	107,000	36,380	0.3400	0.309	0.304	0.313	0.309	0.309	117,846	0.3087	0.00%
2022-05-16	0	0.340	0.335	0.340	0.335	0.340	13,000	4,370	0.3362	0.309	0.304	0.309	0.304	0.309	14,318	0.3052	1.49%
2022-05-13	0	0.335	0.335	0.340	0.335	0.340	118,235	39,713	0.3359	0.304	0.304	0.309	0.304	0.309	130,220	0.3050	1.52%
2022-05-12	0	0.330	0.330	0.340	0.330	0.345	168,030	57,145	0.3401	0.300	0.300	0.309	0.300	0.313	185,063	0.3088	-2.94%
2022-05-11	0	0.340	0.330	0.345	0.335	0.345	363,144	123,513	0.3401	0.309	0.300	0.313	0.304	0.313	399,955	0.3088	3.03%
2022-05-10	0	0.330	0.330	0.335	0.330	0.340	805,000	266,415	0.3310	0.300	0.300	0.304	0.300	0.309	886,601	0.3005	-2.94%
2022-05-06	0	0.340	0.335	0.340	0.330	0.340	1,013,888	344,117	0.3394	0.309	0.304	0.309	0.300	0.309	1,116,664	0.3082	1.49%
2022-05-05	0	0.335	0.330	0.340	0.330	0.340	13,000	4,310	0.3315	0.304	0.300	0.309	0.300	0.309	14,318	0.3010	0.00%
2022-05-04	0	0.335	0.330	0.335	0.330	0.335	221,000	73,485	0.3325	0.304	0.300	0.304	0.300	0.304	243,402	0.3019	1.52%
2022-05-03	0	0.330	0.330	0.335	0.330	0.335	72,000	23,830	0.3310	0.300	0.300	0.304	0.300	0.304	79,299	0.3005	0.00%
2022-04-29	0	0.330	0.330	0.335	0.330	0.340	339,200	112,717	0.3323	0.300	0.300	0.304	0.300	0.309	373,584	0.3017	0.00%
2022-04-28	0	0.330	0.330	0.335	0.330	0.335	20,000	6,645	0.3323	0.300	0.300	0.304	0.300	0.304	22,027	0.3017	0.00%
2022-04-27	0	0.330	0.330	0.335	0.325	0.335	634,000	209,490	0.3304	0.300	0.300	0.304	0.295	0.304	698,267	0.3000	0.00%
2022-04-26	0	0.330	0.330	0.335	0.330	0.340	320,000	106,680	0.3334	0.300	0.300	0.304	0.300	0.309	352,438	0.3027	0.00%
2022-04-25	0	0.330	0.330	0.340	0.330	0.340	403,998	135,034	0.3342	0.300	0.300	0.309	0.300	0.309	444,951	0.3035	-1.49%
2022-04-22	0	0.335	0.330	0.340	0.330	0.340	32,000	10,635	0.3323	0.304	0.300	0.309	0.300	0.309	35,244	0.3018	0.00%
2022-04-21	0	0.335	0.335	0.340	0.335	0.340	252,000	84,425	0.3350	0.304	0.304	0.309	0.304	0.309	277,545	0.3042	-1.47%
2022-04-20	0	0.340	0.335	0.340	-	-	0	0	-	0.309	0.304	0.309	-	-	0	-	0.00%
2022-04-19	0	0.340	0.335	0.340	0.335	0.345	153,000	51,645	0.3375	0.309	0.304	0.309	0.304	0.313	168,509	0.3065	1.49%
2022-04-14	0	0.335	0.335	0.340	0.335	0.340	118,000	39,545	0.3351	0.304	0.304	0.309	0.304	0.309	129,961	0.3043	-1.47%
2022-04-13	0	0.340	0.335	0.340	0.335	0.345	183,463	62,749	0.3420	0.309	0.304	0.309	0.304	0.313	202,060	0.3105	0.00%
2022-04-12	0	0.340	0.335	0.345	0.330	0.345	291,066	98,722	0.3392	0.309	0.304	0.313	0.300	0.313	320,571	0.3080	0.00%
2022-04-11	0	0.340	0.335	0.340	0.340	0.340	178,666	60,746	0.3400	0.309	0.304	0.309	0.309	0.309	196,777	0.3087	0.00%
2022-04-08	0	0.340	0.335	0.340	0.340	0.345	304,000	103,495	0.3404	0.309	0.304	0.309	0.309	0.313	334,816	0.3091	1.49%
2022-04-07	0	0.335	0.335	0.340	0.330	0.335	36,500	12,215	0.3347	0.304	0.304	0.309	0.300	0.304	40,200	0.3039	0.00%
2022-04-06	0	0.335	0.335	0.340	0.335	0.340	200,000	67,035	0.3352	0.304	0.304	0.309	0.304	0.309	220,274	0.3043	-1.47%
2022-04-04	0	0.340	0.335	0.340	0.330	0.340	655,480	218,766	0.3337	0.309	0.304	0.309	0.300	0.309	721,925	0.3030	0.00%
2022-04-01	0	0.340	0.335	0.340	0.335	0.340	838,000	280,755	0.3350	0.309	0.304	0.309	0.304	0.309	922,947	0.3042	1.49%
2022-03-31	0	0.335	0.335	0.345	0.335	0.345	206,000	69,570	0.3377	0.304	0.304	0.313	0.304	0.313	226,882	0.3066	-2.90%
2022-03-30	0	0.345	0.340	0.350	0.340	0.350	275,000	95,990	0.3491	0.313	0.309	0.318	0.309	0.318	302,876	0.3169	1.47%
2022-03-29	0	0.340	0.340	0.345	0.340	0.345	223,000	76,335	0.3423	0.309	0.309	0.313	0.309	0.313	245,605	0.3108	0.00%
2022-03-28	0	0.340	0.335	0.345	0.335	0.345	79,714	27,146	0.3405	0.309	0.304	0.313	0.304	0.313	87,794	0.3092	0.00%
2022-03-25	0	0.340	0.340	0.345	0.340	0.345	776,000	264,035	0.3403	0.309	0.309	0.313	0.309	0.313	854,662	0.3089	-1.45%
2022-03-24	0	0.345	0.340	0.350	0.340	0.355	207,000	71,505	0.3454	0.313	0.309	0.318	0.309	0.322	227,983	0.3136	1.47%
2022-03-23	0	0.340	0.340	0.345	0.340	0.350	657,000	224,620	0.3419	0.309	0.309	0.313	0.309	0.318	723,599	0.3104	-4.23%
2022-03-22	0	0.355	0.335	0.355	0.330	0.355	1,449,000	489,235	0.3376	0.322	0.304	0.322	0.300	0.322	1,595,882	0.3066	1.43%
2022-03-21	0	0.350	0.340	0.350	0.340	0.350	247,999	85,559	0.3450	0.318	0.309	0.318	0.309	0.318	273,138	0.3132	2.94%
2022-03-18	0	0.340	0.335	0.345	0.335	0.345	358,010	122,748	0.3429	0.309	0.304	0.313	0.304	0.313	394,301	0.3113	0.00%
2022-03-17	0	0.340	0.340	0.345	0.335	0.345	563,000	192,430	0.3418	0.309	0.309	0.313	0.304	0.313	620,070	0.3103	3.03%
2022-03-16	0	0.330	0.325	0.340	0.325	0.340	358,007	119,452	0.3337	0.300	0.295	0.309	0.295	0.309	394,298	0.3029	1.54%
2022-03-15	0	0.325	0.320	0.335	0.320	0.335	861,999	281,664	0.3268	0.295	0.291	0.304	0.291	0.304	949,378	0.2967	-2.99%
2022-03-14	0	0.335	0.330	0.340	0.335	0.345	456,201	153,604	0.3367	0.304	0.300	0.309	0.304	0.313	502,445	0.3057	-1.47%
2022-03-11	0	0.340	0.335	0.340	0.335	0.345	764,302	258,754	0.3385	0.309	0.304	0.309	0.304	0.313	841,778	0.3074	0.00%
2022-03-10	0	0.340	0.335	0.340	0.335	0.345	172,000	58,460	0.3399	0.309	0.304	0.309	0.304	0.313	189,435	0.3086	0.00%
2022-03-09	0	0.340	0.335	0.340	0.340	0.345	92,453	31,516	0.3409	0.309	0.304	0.309	0.309	0.313	101,825	0.3095	1.49%
2022-03-08	0	0.335	0.330	0.340	0.330	0.345	783,000	261,730	0.3343	0.304	0.300	0.309	0.300	0.313	862,371	0.3035	-1.47%
2022-03-07	0	0.340	0.340	0.345	0.335	0.345	1,416,000	479,995	0.3390	0.309	0.309	0.313	0.304	0.313	1,559,537	0.3078	-2.86%
2022-03-04	0	0.350	0.350	0.355	0.350	0.360	230,020	80,732	0.3510	0.318	0.318	0.322	0.318	0.327	253,337	0.3187	-2.78%
2022-03-03	0	0.360	0.355	0.360	0.360	0.365	123,002	44,285	0.3600	0.327	0.322	0.327	0.327	0.331	135,470	0.3269	0.00%
2022-03-02	0	0.360	0.350	0.360	0.350	0.360	31,020	10,887	0.3510	0.327	0.318	0.327	0.318	0.327	34,164	0.3187	1.41%
2022-03-01	0	0.355	0.355	0.360	0.355	0.360	374,024	132,837	0.3552	0.322	0.322	0.327	0.322	0.327	411,938	0.3225	-1.39%
2022-02-28	0	0.360	0.350	0.360	0.355	0.360	203,000	72,080	0.3551	0.327	0.318	0.327	0.322	0.327	223,578	0.3224	0.00%
2022-02-25	0	0.360	0.355	0.360	0.350	0.360	655,000	233,270	0.3561	0.327	0.322	0.327	0.318	0.327	721,396	0.3234	1.41%
2022-02-24	0	0.355	0.355	0.365	0.355	0.365	1,213,000	435,590	0.3591	0.322	0.322	0.331	0.322	0.331	1,335,960	0.3261	-2.74%
2022-02-23	0	0.365	0.365	0.370	0.365	0.370	50,000	18,255	0.3651	0.331	0.331	0.336	0.331	0.336	55,068	0.3315	1.39%
2022-02-22	0	0.360	0.360	0.365	0.360	0.365	32,000	11,550	0.3609	0.327	0.327	0.331	0.327	0.331	35,244	0.3277	-1.37%
2022-02-21	0	0.365	0.365	0.370	0.360	0.370	347,000	126,175	0.3636	0.331	0.331	0.336	0.327	0.336	382,175	0.3302	0.00%
2022-02-18	0	0.365	0.365	0.370	0.365	0.370	54,000	19,715	0.3651	0.331	0.331	0.336	0.331	0.336	59,474	0.3315	-1.35%
2022-02-17	0	0.370	0.365	0.370	0.365	0.370	29,000	10,720	0.3697	0.336	0.331	0.336	0.331	0.336	31,940	0.3356	0.00%
2022-02-16	0	0.370	0.365	0.370	0.365	0.370	403,000	148,110	0.3675	0.336	0.331	0.336	0.331	0.336	443,851	0.3337	2.78%
2022-02-15	0	0.360	0.360	0.370	0.360	0.365	101,000	36,860	0.3650	0.327	0.327	0.336	0.327	0.331	111,238	0.3314	-2.70%
2022-02-14	0	0.370	0.365	0.370	0.365	0.370	180,000	65,865	0.3659	0.336	0.331	0.336	0.331	0.336	198,246	0.3322	1.37%
2022-02-11	0	0.365	0.365	0.370	0.365	0.375	320,935	119,145	0.3712	0.331	0.331	0.336	0.331	0.340	353,468	0.3371	-1.35%
2022-02-10	0	0.370	0.365	0.370	0.365	0.375	79,000	29,135	0.3688	0.336	0.331	0.336	0.331	0.340	87,008	0.3349	-1.33%
2022-02-09	0	0.375	0.370	0.375	0.365	0.375	237,119	87,914	0.3708	0.340	0.336	0.340	0.331	0.340	261,155	0.3366	2.74%
2022-02-08	0	0.365	0.365	0.370	0.365	0.370	7,070	2,577	0.3645	0.331	0.331	0.336	0.331	0.336	7,787	0.3310	-1.35%
2022-02-07	0	0.370	0.365	0.375	0.365	0.375	437,100	161,667	0.3699	0.336	0.331	0.340	0.331	0.340	481,408	0.3358	0.00%
2022-02-04	0	0.370	0.365	0.375	0.365	0.375	163,000	60,175	0.3692	0.336	0.331	0.340	0.331	0.340	179,523	0.3352	0.00%
2022-01-31	0	0.370	0.365	0.375	0.370	0.370	40,000	14,800	0.3700	0.336	0.331	0.340	0.336	0.336	44,055	0.3359	0.00%
2022-01-28	0	0.370	0.365	0.375	0.365	0.380	282,000	104,925	0.3721	0.336	0.331	0.340	0.331	0.345	310,586	0.3378	0.00%
2022-01-27	0	0.370	0.370	0.375	0.365	0.375	112,000	41,940	0.3745	0.336	0.336	0.340	0.331	0.340	123,353	0.3400	-1.33%
2022-01-26	0	0.375	0.370	0.375	0.365	0.375	1,021,000	376,170	0.3684	0.340	0.336	0.340	0.331	0.340	1,124,497	0.3345	4.17%
2022-01-25	0	0.360	0.360	0.365	0.355	0.365	1,139,000	411,875	0.3616	0.327	0.327	0.331	0.322	0.331	1,254,458	0.3283	-1.37%
2022-01-24	0	0.365	0.360	0.365	0.360	0.370	491,000	179,230	0.3650	0.331	0.327	0.331	0.327	0.336	540,772	0.3314	-1.35%
2022-01-21	0	0.370	0.365	0.370	0.365	0.370	112,997	41,288	0.3654	0.336	0.331	0.336	0.331	0.336	124,451	0.3318	0.00%
2022-01-20	0	0.370	0.365	0.370	0.365	0.370	296,000	108,625	0.3670	0.336	0.331	0.336	0.331	0.336	326,005	0.3332	1.37%
2022-01-19	0	0.365	0.365	0.370	0.360	0.380	1,505,000	557,935	0.3707	0.331	0.331	0.336	0.327	0.345	1,657,559	0.3366	-2.67%
2022-01-18	0	0.375	0.375	0.385	0.375	0.385	125,000	47,385	0.3791	0.340	0.340	0.350	0.340	0.350	137,671	0.3442	-1.32%
2022-01-17	0	0.380	0.375	0.380	0.365	0.380	339,000	125,855	0.3713	0.345	0.340	0.345	0.331	0.345	373,364	0.3371	2.70%
2022-01-14	0	0.370	0.370	0.375	0.370	0.375	81,000	29,980	0.3701	0.336	0.336	0.340	0.336	0.340	89,211	0.3361	-1.33%
2022-01-13	0	0.375	0.370	0.375	0.370	0.380	665,000	249,850	0.3757	0.340	0.336	0.340	0.336	0.345	732,410	0.3411	-1.32%
2022-01-12	0	0.380	0.380	0.385	0.375	0.390	1,480,791	566,040	0.3823	0.345	0.345	0.350	0.340	0.354	1,630,896	0.3471	-2.56%
2022-01-11	0	0.390	0.390	0.395	0.365	0.395	3,145,663	1,218,141	0.3872	0.354	0.354	0.359	0.331	0.359	3,464,533	0.3516	6.85%
2022-01-10	0	0.365	0.365	0.370	0.365	0.370	32,000	11,685	0.3652	0.331	0.331	0.336	0.331	0.336	35,244	0.3315	0.00%
2022-01-07	0	0.365	0.360	0.370	0.360	0.365	466,000	170,085	0.3650	0.331	0.327	0.336	0.327	0.331	513,238	0.3314	1.39%
2022-01-06	0	0.360	0.360	0.370	0.360	0.365	150,000	54,145	0.3610	0.327	0.327	0.336	0.327	0.331	165,205	0.3277	0.00%
2022-01-05	0	0.360	0.360	0.365	0.360	0.370	92,000	33,630	0.3655	0.327	0.327	0.331	0.327	0.336	101,326	0.3319	0.00%
2022-01-04	0	0.360	0.360	0.365	0.360	0.370	125,000	45,370	0.3630	0.327	0.327	0.331	0.327	0.336	137,671	0.3296	-1.37%
2022-01-03	0	0.365	0.365	0.370	0.360	0.370	73,000	26,635	0.3649	0.331	0.331	0.336	0.327	0.336	80,400	0.3313	1.39%
2021-12-31	0	0.360	0.365	0.370	0.360	0.360	1,000	360	0.3600	0.327	0.331	0.336	0.327	0.327	1,101	0.3269	-1.37%
2021-12-30	0	0.365	0.360	0.370	0.360	0.370	27,000	9,835	0.3643	0.331	0.327	0.336	0.327	0.336	29,737	0.3307	-1.35%
2021-12-29	0	0.370	0.360	0.370	0.360	0.370	154,000	56,200	0.3649	0.336	0.327	0.336	0.327	0.336	169,611	0.3313	2.78%
2021-12-28	0	0.360	0.360	0.370	0.360	0.370	184,000	66,400	0.3609	0.327	0.327	0.336	0.327	0.336	202,652	0.3277	-1.37%
2021-12-24	0	0.365	0.360	0.375	0.360	0.365	34,000	12,310	0.3621	0.331	0.327	0.340	0.327	0.331	37,447	0.3287	0.00%
2021-12-23	0	0.365	0.360	0.370	0.360	0.365	414,734	151,262	0.3647	0.331	0.327	0.336	0.327	0.331	456,775	0.3312	0.00%
2021-12-22	0	0.365	0.360	0.365	0.360	0.370	315,000	114,965	0.3650	0.331	0.327	0.331	0.327	0.336	346,931	0.3314	0.00%
2021-12-21	0	0.365	0.365	0.370	0.360	0.370	116,000	42,445	0.3659	0.331	0.331	0.336	0.327	0.336	127,759	0.3322	0.00%
2021-12-20	0	0.365	0.360	0.370	0.365	0.375	406,000	148,975	0.3669	0.331	0.327	0.336	0.331	0.340	447,155	0.3332	-1.35%
2021-12-17	0	0.370	0.365	0.370	0.365	0.370	10,000	3,660	0.3660	0.336	0.331	0.336	0.331	0.336	11,014	0.3323	1.37%
2021-12-16	0	0.365	0.365	0.370	0.365	0.370	545,000	198,935	0.3650	0.331	0.331	0.336	0.331	0.336	600,246	0.3314	0.00%
2021-12-15	0	0.365	0.365	0.370	0.365	0.375	76,000	28,475	0.3747	0.331	0.331	0.336	0.331	0.340	83,704	0.3402	0.00%
2021-12-14	0	0.365	0.365	0.370	0.360	0.370	84,000	30,740	0.3660	0.331	0.331	0.336	0.327	0.336	92,515	0.3323	-2.67%
2021-12-13	0	0.375	0.370	0.375	0.370	0.375	188,614	69,942	0.3708	0.340	0.336	0.340	0.336	0.340	207,733	0.3367	1.35%
2021-12-10	0	0.370	0.360	0.370	0.360	0.370	333,000	119,910	0.3601	0.336	0.327	0.336	0.327	0.336	366,756	0.3269	2.78%
2021-12-09	0	0.360	0.360	0.370	0.360	0.375	28,919	10,734	0.3712	0.327	0.327	0.336	0.327	0.340	31,850	0.3370	-2.70%
2021-12-08	0	0.370	0.360	0.370	0.365	0.370	209,000	77,290	0.3698	0.336	0.327	0.336	0.331	0.336	230,186	0.3358	0.00%
2021-12-07	0	0.370	0.360	0.375	0.360	0.370	475,944	174,015	0.3656	0.336	0.327	0.340	0.327	0.336	524,190	0.3320	2.78%
2021-12-06	0	0.360	0.360	0.370	-	-	0	0	-	0.327	0.327	0.336	-	-	0	-	0.00%
2021-12-03	0	0.360	0.360	0.365	0.360	0.370	561,000	204,720	0.3649	0.327	0.327	0.331	0.327	0.336	617,868	0.3313	-2.70%
2021-12-02	0	0.370	0.360	0.370	0.360	0.370	121,000	44,460	0.3674	0.336	0.327	0.336	0.327	0.336	133,266	0.3336	1.37%
2021-12-01	0	0.365	0.360	0.365	0.360	0.370	362,000	131,365	0.3629	0.331	0.327	0.331	0.327	0.336	398,695	0.3295	-1.35%
2021-11-30	0	0.370	0.360	0.370	0.360	0.370	166,000	60,590	0.3650	0.336	0.327	0.336	0.327	0.336	182,827	0.3314	0.00%
2021-11-29	0	0.370	0.365	0.375	0.370	0.375	11,000	4,075	0.3705	0.336	0.331	0.340	0.336	0.340	12,115	0.3364	-1.33%
2021-11-26	0	0.375	0.370	0.380	0.370	0.380	91,000	34,260	0.3765	0.340	0.336	0.345	0.336	0.345	100,225	0.3418	0.00%
2021-11-25	0	0.375	0.370	0.380	0.370	0.410	1,330,000	512,395	0.3853	0.340	0.336	0.345	0.336	0.372	1,464,820	0.3498	2.74%
2021-11-24	0	0.365	0.360	0.365	0.365	0.370	198,000	72,560	0.3665	0.331	0.327	0.331	0.331	0.336	218,071	0.3327	1.39%
2021-11-23	0	0.360	0.360	0.365	0.360	0.365	458,000	165,140	0.3606	0.327	0.327	0.331	0.327	0.331	504,427	0.3274	-1.37%
2021-11-22	0	0.365	0.365	0.370	0.355	0.395	1,132,000	414,895	0.3665	0.331	0.331	0.336	0.322	0.359	1,246,749	0.3328	0.00%
2021-11-19	0	0.365	0.360	0.365	0.355	0.365	109,000	39,470	0.3621	0.331	0.327	0.331	0.322	0.331	120,049	0.3288	1.39%
2021-11-18	0	0.360	0.355	0.365	0.355	0.365	89,666	32,266	0.3598	0.327	0.322	0.331	0.322	0.331	98,755	0.3267	0.00%
2021-11-17	0	0.360	0.360	0.370	0.360	0.370	227,000	81,860	0.3606	0.327	0.327	0.336	0.327	0.336	250,011	0.3274	-2.70%
2021-11-16	0	0.370	0.365	0.370	0.365	0.370	47,000	17,160	0.3651	0.336	0.331	0.336	0.331	0.336	51,764	0.3315	0.00%
2021-11-15	0	0.370	0.365	0.370	0.360	0.370	889,000	327,465	0.3684	0.336	0.331	0.336	0.327	0.336	979,116	0.3344	0.00%
2021-11-12	0	0.370	0.370	0.375	-	-	117	40	0.3419	0.336	0.336	0.340	-	-	129	0.3104	0.00%
2021-11-11	0	0.370	0.370	0.375	0.370	0.380	462,813	172,844	0.3735	0.336	0.336	0.340	0.336	0.345	509,728	0.3391	0.00%
2021-11-10	0	0.370	0.360	0.375	0.365	0.370	63,000	23,000	0.3651	0.336	0.327	0.340	0.331	0.336	69,386	0.3315	1.37%
2021-11-09	0	0.365	0.365	0.375	0.365	0.375	122,919	45,059	0.3666	0.331	0.331	0.340	0.331	0.340	135,379	0.3328	0.00%
2021-11-08	0	0.365	0.365	0.375	0.365	0.375	87,000	32,305	0.3713	0.331	0.331	0.340	0.331	0.340	95,819	0.3371	0.00%
2021-11-05	0	0.365	0.365	0.370	0.365	0.370	22,000	8,115	0.3689	0.331	0.331	0.336	0.331	0.336	24,230	0.3349	-1.35%
2021-11-04	0	0.370	0.365	0.370	0.360	0.375	293,000	107,345	0.3664	0.336	0.331	0.336	0.327	0.340	322,701	0.3326	-1.33%
2021-11-03	0	0.375	0.365	0.375	0.365	0.375	147,000	54,195	0.3687	0.340	0.331	0.340	0.331	0.340	161,901	0.3347	1.35%
2021-11-02	0	0.370	0.365	0.375	0.365	0.380	284,394	105,100	0.3696	0.336	0.331	0.340	0.331	0.345	313,222	0.3355	-2.63%
2021-11-01	0	0.380	0.370	0.380	0.365	0.380	9,000	3,375	0.3750	0.345	0.336	0.345	0.331	0.345	9,912	0.3405	2.70%
2021-10-29	0	0.370	0.370	0.380	0.370	0.380	71,900	27,041	0.3761	0.336	0.336	0.345	0.336	0.345	79,188	0.3415	1.37%
2021-10-28	0	0.365	0.365	0.380	0.365	0.385	97,000	36,375	0.3750	0.331	0.331	0.345	0.331	0.350	106,833	0.3405	-3.95%
2021-10-27	0	0.380	0.365	0.380	0.365	0.380	262,000	97,365	0.3716	0.345	0.331	0.345	0.331	0.345	288,558	0.3374	2.70%
2021-10-26	0	0.370	0.365	0.370	0.365	0.370	38,000	13,900	0.3658	0.336	0.331	0.336	0.331	0.336	41,852	0.3321	0.00%
2021-10-25	0	0.370	0.360	0.375	0.360	0.370	64,000	23,540	0.3678	0.336	0.327	0.340	0.327	0.336	70,488	0.3340	0.00%
2021-10-22	0	0.370	0.370	0.375	0.365	0.375	502,000	185,590	0.3697	0.336	0.336	0.340	0.331	0.340	552,887	0.3357	1.37%
2021-10-21	0	0.365	0.360	0.365	0.355	0.370	103,000	37,025	0.3595	0.331	0.327	0.331	0.322	0.336	113,441	0.3264	1.39%
2021-10-20	0	0.360	0.360	0.370	-	-	275	93	0.3382	0.327	0.327	0.336	-	-	303	0.3071	0.00%
2021-10-19	0	0.360	0.355	0.360	0.355	0.365	400,000	142,530	0.3563	0.327	0.322	0.327	0.322	0.331	440,547	0.3235	0.00%
2021-10-18	0	0.360	0.360	0.365	0.360	0.365	63,000	22,720	0.3606	0.327	0.327	0.331	0.327	0.331	69,386	0.3274	0.00%
2021-10-15	0	0.360	0.350	0.365	0.355	0.360	507,244	182,587	0.3600	0.327	0.318	0.331	0.322	0.327	558,662	0.3268	1.41%
2021-10-12	0	0.355	0.345	0.360	0.345	0.355	563,118	197,956	0.3515	0.322	0.313	0.327	0.313	0.322	620,200	0.3192	0.00%
2021-10-11	0	0.355	0.350	0.355	0.345	0.355	212,057	74,224	0.3500	0.322	0.318	0.322	0.313	0.322	233,553	0.3178	1.43%
2021-10-08	0	0.350	0.345	0.350	0.345	0.350	930,000	323,040	0.3474	0.318	0.313	0.318	0.313	0.318	1,024,272	0.3154	0.00%
2021-10-07	0	0.350	0.345	0.350	0.335	0.355	1,188,000	408,445	0.3438	0.318	0.313	0.318	0.304	0.322	1,308,425	0.3122	2.94%
2021-10-06	0	0.340	0.340	0.345	0.340	0.345	739,000	251,765	0.3407	0.309	0.309	0.313	0.309	0.313	813,911	0.3093	0.00%
2021-10-05	0	0.340	0.335	0.340	0.340	0.345	626,000	212,875	0.3401	0.309	0.304	0.309	0.309	0.313	689,456	0.3088	0.00%
2021-10-04	0	0.340	0.340	0.345	0.335	0.345	137,000	46,585	0.3400	0.309	0.309	0.313	0.304	0.313	150,887	0.3087	-1.45%
2021-09-30	0	0.345	0.340	0.345	0.340	0.345	138,500	47,765	0.3449	0.313	0.309	0.313	0.309	0.313	152,539	0.3131	0.00%
2021-09-29	0	0.345	0.340	0.345	0.340	0.350	365,000	125,845	0.3448	0.313	0.309	0.313	0.309	0.318	401,999	0.3130	0.00%
2021-09-28	0	0.345	0.340	0.345	0.330	0.345	985,000	332,915	0.3380	0.313	0.309	0.313	0.300	0.313	1,084,848	0.3069	2.99%
2021-09-27	0	0.335	0.335	0.355	0.335	0.340	264,000	89,590	0.3394	0.304	0.304	0.322	0.304	0.309	290,761	0.3081	-1.47%
2021-09-24	0	0.340	0.335	0.340	0.335	0.350	1,568,000	533,040	0.3399	0.309	0.304	0.309	0.304	0.318	1,726,945	0.3087	-1.45%
2021-09-23	0	0.345	0.345	0.355	0.345	0.355	2,095,000	726,120	0.3466	0.313	0.313	0.322	0.313	0.322	2,307,366	0.3147	-2.82%
2021-09-21	0	0.355	0.355	0.360	0.350	0.355	1,071,000	379,520	0.3544	0.322	0.322	0.327	0.318	0.322	1,179,565	0.3217	0.00%
2021-09-20	0	0.355	0.350	0.355	0.350	0.360	1,628,613	579,301	0.3557	0.322	0.318	0.322	0.318	0.327	1,793,703	0.3230	-4.05%
2021-09-17	0	0.370	0.370	0.375	0.370	0.375	237,000	87,960	0.3711	0.336	0.336	0.340	0.336	0.340	261,024	0.3370	0.00%
2021-09-16	0	0.370	0.365	0.375	0.365	0.400	5,220,000	1,992,770	0.3818	0.336	0.331	0.340	0.331	0.363	5,749,142	0.3466	0.00%
2021-09-15	0	0.370	0.370	0.375	0.370	0.380	1,649,000	618,025	0.3748	0.336	0.336	0.340	0.336	0.345	1,816,156	0.3403	-1.33%
2021-09-14	0	0.375	0.375	0.380	0.375	0.385	647,000	244,015	0.3771	0.340	0.340	0.345	0.340	0.350	712,585	0.3424	-1.32%
2021-09-13	0	0.380	0.375	0.380	0.375	0.385	2,337,696	890,967	0.3811	0.345	0.340	0.345	0.340	0.350	2,574,664	0.3461	-2.56%
2021-09-10	0	0.390	0.385	0.390	0.385	0.395	724,000	281,360	0.3886	0.354	0.350	0.354	0.350	0.359	797,391	0.3529	0.00%
2021-09-09	0	0.390	0.385	0.390	0.385	0.395	602,624	234,771	0.3896	0.354	0.350	0.354	0.350	0.359	663,711	0.3537	0.00%
2021-09-08	0	0.390	0.390	0.395	0.390	0.395	221,000	86,460	0.3912	0.354	0.354	0.359	0.354	0.359	243,402	0.3552	1.30%
2021-09-07	0	0.385	0.385	0.400	0.385	0.395	706,566	276,134	0.3908	0.350	0.350	0.363	0.350	0.359	778,189	0.3548	-1.28%
2021-09-06	0	0.390	0.390	0.400	0.390	0.395	227,000	89,510	0.3943	0.354	0.354	0.363	0.354	0.359	250,011	0.3580	-1.27%
2021-09-03	0	0.395	0.395	0.400	0.390	0.400	380,000	150,545	0.3962	0.359	0.359	0.363	0.354	0.363	418,520	0.3597	0.00%
2021-09-02	0	0.405	0.400	0.405	0.400	0.405	349,000	141,250	0.4047	0.359	0.354	0.359	0.354	0.359	394,109	0.3584	1.25%
2021-09-01	0	0.400	0.400	0.405	0.395	0.400	590,000	235,445	0.3991	0.354	0.354	0.359	0.350	0.354	666,258	0.3534	0.00%
2021-08-31	0	0.400	0.400	0.405	0.400	0.405	595,000	238,070	0.4001	0.354	0.354	0.359	0.354	0.359	671,904	0.3543	1.27%
2021-08-30	0	0.395	0.395	0.400	0.395	0.400	115,000	45,810	0.3983	0.350	0.350	0.354	0.350	0.354	129,864	0.3528	-1.25%
2021-08-27	0	0.400	0.395	0.400	0.395	0.400	487,000	192,640	0.3956	0.354	0.350	0.354	0.350	0.354	549,945	0.3503	1.27%
2021-08-26	0	0.395	0.395	0.400	0.395	0.400	948,000	375,025	0.3956	0.350	0.350	0.354	0.350	0.354	1,070,530	0.3503	-1.25%
2021-08-25	0	0.400	0.395	0.400	0.395	0.400	208,000	82,955	0.3988	0.354	0.350	0.354	0.350	0.354	234,884	0.3532	1.27%
2021-08-24	0	0.395	0.395	0.405	0.395	0.400	883,634	350,868	0.3971	0.350	0.350	0.359	0.350	0.354	997,844	0.3516	-1.25%
2021-08-23	0	0.400	0.395	0.400	0.395	0.410	948,000	379,385	0.4002	0.354	0.350	0.354	0.350	0.363	1,070,530	0.3544	0.00%
2021-08-20	0	0.400	0.395	0.400	0.390	0.405	1,329,000	528,395	0.3976	0.354	0.350	0.354	0.345	0.359	1,500,774	0.3521	0.00%
2021-08-19	0	0.400	0.400	0.405	0.400	0.410	266,000	106,930	0.4020	0.354	0.354	0.359	0.354	0.363	300,381	0.3560	-1.23%
2021-08-18	0	0.405	0.405	0.410	0.405	0.410	734,200	297,358	0.4050	0.359	0.359	0.363	0.359	0.363	829,096	0.3587	0.00%
2021-08-17	0	0.405	0.405	0.410	0.405	0.410	544,000	220,335	0.4050	0.359	0.359	0.363	0.359	0.363	614,312	0.3587	0.00%
2021-08-16	0	0.405	0.405	0.410	0.400	0.410	609,000	247,120	0.4058	0.359	0.359	0.363	0.354	0.363	687,714	0.3593	0.00%
2021-08-13	0	0.405	0.405	0.410	0.405	0.410	346,326	141,224	0.4078	0.359	0.359	0.363	0.359	0.363	391,089	0.3611	-1.22%
2021-08-12	0	0.410	0.405	0.410	0.405	0.410	293,722	120,116	0.4089	0.363	0.359	0.363	0.359	0.363	331,686	0.3621	1.23%
2021-08-11	0	0.405	0.405	0.410	0.405	0.410	342,936	140,193	0.4088	0.359	0.359	0.363	0.359	0.363	387,261	0.3620	0.00%
2021-08-10	0	0.405	0.405	0.410	0.405	0.410	36,162	14,741	0.4076	0.359	0.359	0.363	0.359	0.363	40,836	0.3610	0.00%
2021-08-09	0	0.405	0.405	0.410	0.405	0.410	99,000	40,120	0.4053	0.359	0.359	0.363	0.359	0.363	111,796	0.3589	0.00%
2021-08-06	0	0.405	0.405	0.410	0.400	0.410	93,000	37,820	0.4067	0.359	0.359	0.363	0.354	0.363	105,020	0.3601	-1.22%
2021-08-05	0	0.410	0.400	0.410	0.400	0.410	149,000	60,265	0.4045	0.363	0.354	0.363	0.354	0.363	168,258	0.3582	1.23%
2021-08-04	0	0.405	0.400	0.410	0.405	0.410	185,625	75,195	0.4051	0.359	0.354	0.363	0.359	0.363	209,617	0.3587	0.00%
2021-08-03	0	0.405	0.400	0.410	0.400	0.410	132,000	53,495	0.4053	0.359	0.354	0.363	0.354	0.363	149,061	0.3589	-1.22%
2021-08-02	0	0.410	0.405	0.410	0.400	0.410	143,000	58,335	0.4079	0.363	0.359	0.363	0.354	0.363	161,483	0.3612	0.00%
2021-07-30	0	0.410	0.405	0.410	0.400	0.410	411,000	166,450	0.4050	0.363	0.359	0.363	0.354	0.363	464,122	0.3586	1.23%
2021-07-29	0	0.405	0.405	0.410	0.400	0.410	351,200	142,726	0.4064	0.359	0.359	0.363	0.354	0.363	396,593	0.3599	0.00%
2021-07-28	0	0.405	0.400	0.405	0.395	0.405	299,000	119,340	0.3991	0.359	0.354	0.359	0.350	0.359	337,646	0.3534	0.00%
2021-07-27	0	0.405	0.400	0.405	0.395	0.410	1,231,000	496,165	0.4031	0.359	0.354	0.359	0.350	0.363	1,390,108	0.3569	0.00%
2021-07-26	0	0.405	0.405	0.410	0.405	0.410	1,373,000	556,180	0.4051	0.359	0.359	0.363	0.359	0.363	1,550,461	0.3587	0.00%
2021-07-23	0	0.405	0.405	0.410	0.405	0.415	121,750	49,552	0.4070	0.359	0.359	0.363	0.359	0.368	137,486	0.3604	-2.41%
2021-07-22	0	0.415	0.405	0.415	0.405	0.415	822,000	335,370	0.4080	0.368	0.359	0.368	0.359	0.368	928,244	0.3613	2.47%
2021-07-21	0	0.405	0.405	0.410	0.405	0.410	138,000	56,160	0.4070	0.359	0.359	0.363	0.359	0.363	155,837	0.3604	-1.22%
2021-07-20	0	0.410	0.405	0.410	0.405	0.410	439,000	179,090	0.4079	0.363	0.359	0.363	0.359	0.363	495,741	0.3613	0.00%
2021-07-19	0	0.410	0.405	0.415	0.405	0.415	358,000	146,530	0.4093	0.363	0.359	0.368	0.359	0.368	404,272	0.3625	0.00%
2021-07-16	0	0.410	0.410	0.415	0.410	0.415	152,000	62,370	0.4103	0.363	0.363	0.368	0.363	0.368	171,646	0.3634	-1.20%
2021-07-15	0	0.415	0.410	0.420	0.410	0.420	895,000	373,485	0.4173	0.368	0.363	0.372	0.363	0.372	1,010,680	0.3695	1.22%
2021-07-14	0	0.410	0.405	0.415	0.405	0.415	567,000	233,530	0.4119	0.363	0.359	0.368	0.359	0.368	640,285	0.3647	0.00%
2021-07-13	0	0.410	0.405	0.410	0.405	0.410	240,234	98,475	0.4099	0.363	0.359	0.363	0.359	0.363	271,284	0.3630	0.00%
2021-07-12	0	0.410	0.405	0.410	0.405	0.410	434,716	178,064	0.4096	0.363	0.359	0.363	0.359	0.363	490,903	0.3627	0.00%
2021-07-09	0	0.410	0.405	0.410	0.405	0.410	228,162	92,911	0.4072	0.363	0.359	0.363	0.359	0.363	257,652	0.3606	1.23%
2021-07-08	0	0.405	0.405	0.410	0.405	0.410	171,000	69,290	0.4052	0.359	0.359	0.363	0.359	0.363	193,102	0.3588	0.00%
2021-07-07	0	0.405	0.405	0.410	0.405	0.410	202,000	81,845	0.4052	0.359	0.359	0.363	0.359	0.363	228,109	0.3588	-1.22%
2021-07-06	0	0.410	0.405	0.410	0.405	0.410	1,323,000	535,875	0.4050	0.363	0.359	0.363	0.359	0.363	1,493,999	0.3587	0.00%
2021-07-05	0	0.410	0.410	0.415	0.405	0.410	370,000	151,550	0.4096	0.363	0.363	0.368	0.359	0.363	417,823	0.3627	1.23%
2021-07-02	0	0.405	0.405	0.410	0.405	0.410	1,580,000	643,440	0.4072	0.359	0.359	0.363	0.359	0.363	1,784,216	0.3606	-1.22%
2021-06-30	0	0.410	0.405	0.410	0.405	0.415	488,000	199,710	0.4092	0.363	0.359	0.363	0.359	0.368	551,074	0.3624	0.00%
2021-06-29	0	0.410	0.410	0.415	0.410	0.415	541,000	222,090	0.4105	0.363	0.363	0.368	0.363	0.368	610,925	0.3635	-1.20%
2021-06-28	0	0.415	0.415	0.420	0.415	0.420	775,000	324,845	0.4192	0.368	0.368	0.372	0.368	0.372	875,169	0.3712	-1.19%
2021-06-25	0	0.420	0.420	0.425	0.415	0.425	1,033,000	434,005	0.4201	0.372	0.372	0.376	0.368	0.376	1,166,516	0.3721	-1.18%
2021-06-24	0	0.425	0.420	0.425	0.410	0.460	8,998,000	3,836,760	0.4264	0.376	0.372	0.376	0.363	0.407	10,161,000	0.3776	3.66%
2021-06-23	0	0.410	0.405	0.410	0.405	0.410	756,000	306,490	0.4054	0.363	0.359	0.363	0.359	0.363	853,714	0.3590	2.50%
2021-06-22	0	0.400	0.400	0.405	0.400	0.405	857,000	346,735	0.4046	0.354	0.354	0.359	0.354	0.359	967,768	0.3583	0.00%
2021-06-21	0	0.400	0.400	0.405	0.400	0.405	179,000	71,635	0.4002	0.354	0.354	0.359	0.354	0.359	202,136	0.3544	-1.23%
2021-06-18	0	0.405	0.400	0.405	0.400	0.405	1,090,000	441,235	0.4048	0.359	0.354	0.359	0.354	0.359	1,230,883	0.3585	1.25%
2021-06-17	0	0.400	0.400	0.405	0.400	0.405	124,000	49,650	0.4004	0.354	0.354	0.359	0.354	0.359	140,027	0.3546	0.00%
2021-06-16	0	0.400	0.400	0.405	0.400	0.405	463,000	186,995	0.4039	0.354	0.354	0.359	0.354	0.359	522,843	0.3577	0.00%
2021-06-15	0	0.400	0.400	0.405	0.400	0.405	233,835	93,789	0.4011	0.354	0.354	0.359	0.354	0.359	264,058	0.3552	0.00%
2021-06-11	0	0.400	0.400	0.405	0.400	0.405	1,316,581	529,205	0.4020	0.354	0.354	0.359	0.354	0.359	1,486,750	0.3559	0.00%
2021-06-10	0	0.400	0.400	0.405	0.400	0.410	429,000	173,355	0.4041	0.354	0.354	0.359	0.354	0.363	484,449	0.3578	-1.23%
2021-06-09	0	0.405	0.400	0.405	0.400	0.410	550,162	222,986	0.4053	0.359	0.354	0.359	0.354	0.363	621,271	0.3589	-1.22%
2021-06-08	0	0.410	0.400	0.410	0.400	0.410	649,000	262,895	0.4051	0.363	0.354	0.363	0.354	0.363	732,884	0.3587	2.50%
2021-06-07	0	0.400	0.400	0.405	0.400	0.410	2,214,000	891,710	0.4028	0.354	0.354	0.359	0.354	0.363	2,500,161	0.3567	-1.23%
2021-06-04	0	0.405	0.400	0.410	0.405	0.410	843,000	344,565	0.4087	0.359	0.354	0.363	0.359	0.363	951,959	0.3620	0.00%
2021-06-03	0	0.405	0.400	0.405	0.400	0.410	1,364,000	553,725	0.4060	0.359	0.354	0.359	0.354	0.363	1,540,298	0.3595	0.00%
2021-06-02	0	0.415	0.415	0.420	0.410	0.420	558,000	231,900	0.4156	0.359	0.359	0.363	0.354	0.363	645,681	0.3592	0.00%
2021-06-01	0	0.415	0.410	0.415	0.410	0.420	821,000	340,210	0.4144	0.359	0.354	0.359	0.354	0.363	950,007	0.3581	1.22%
2021-05-31	0	0.410	0.410	0.415	0.410	0.420	583,000	239,200	0.4103	0.354	0.354	0.359	0.354	0.363	674,609	0.3546	-1.20%
2021-05-28	0	0.415	0.410	0.415	0.410	0.420	857,000	355,530	0.4149	0.359	0.354	0.359	0.354	0.363	991,664	0.3585	1.22%
2021-05-27	0	0.410	0.410	0.415	0.410	0.415	677,000	277,945	0.4106	0.354	0.354	0.359	0.354	0.359	783,379	0.3548	1.23%
2021-05-26	0	0.405	0.405	0.415	0.405	0.415	941,000	385,870	0.4101	0.350	0.350	0.359	0.350	0.359	1,088,863	0.3544	-1.22%
2021-05-25	0	0.410	0.410	0.415	0.410	0.415	930,000	382,125	0.4109	0.354	0.354	0.359	0.354	0.359	1,076,134	0.3551	-1.20%
2021-05-24	0	0.415	0.410	0.415	0.410	0.415	115,000	47,445	0.4126	0.359	0.354	0.359	0.354	0.359	133,070	0.3565	0.00%
2021-05-21	0	0.415	0.410	0.415	0.410	0.415	1,448,000	593,725	0.4100	0.359	0.354	0.359	0.354	0.359	1,675,530	0.3544	1.22%
2021-05-20	0	0.410	0.410	0.415	0.410	0.415	808,000	332,145	0.4111	0.354	0.354	0.359	0.354	0.359	934,964	0.3552	-1.20%
2021-05-18	0	0.415	0.410	0.415	0.410	0.415	573,000	236,240	0.4123	0.359	0.354	0.359	0.354	0.359	663,038	0.3563	1.22%
2021-05-17	0	0.410	0.410	0.415	0.405	0.410	167,000	68,435	0.4098	0.354	0.354	0.359	0.350	0.354	193,241	0.3541	0.00%
2021-05-14	0	0.410	0.405	0.410	0.400	0.410	1,480,611	606,535	0.4097	0.354	0.350	0.354	0.346	0.354	1,713,265	0.3540	1.23%
2021-05-13	0	0.405	0.405	0.410	0.405	0.410	253,000	102,475	0.4050	0.350	0.350	0.354	0.350	0.354	292,755	0.3500	0.00%
2021-05-12	0	0.405	0.405	0.410	0.405	0.410	248,658	101,234	0.4071	0.350	0.350	0.354	0.350	0.354	287,731	0.3518	0.00%
2021-05-11	0	0.405	0.405	0.410	0.405	0.410	189,387	77,388	0.4086	0.350	0.350	0.354	0.350	0.354	219,146	0.3531	0.00%
2021-05-10	0	0.405	0.400	0.410	0.405	0.410	918,000	372,200	0.4054	0.350	0.346	0.354	0.350	0.354	1,062,249	0.3504	1.25%
2021-05-07	0	0.400	0.400	0.405	0.400	0.410	1,516,000	607,890	0.4010	0.346	0.346	0.350	0.346	0.354	1,754,215	0.3465	-2.44%
2021-05-06	0	0.410	0.405	0.410	0.405	0.410	45,000	18,235	0.4052	0.354	0.350	0.354	0.350	0.354	52,071	0.3502	0.00%
2021-05-05	0	0.410	0.405	0.410	0.400	0.410	20,000	8,170	0.4085	0.354	0.350	0.354	0.346	0.354	23,143	0.3530	0.00%
2021-05-04	0	0.410	0.405	0.410	0.405	0.410	246,000	99,645	0.4051	0.354	0.350	0.354	0.350	0.354	284,655	0.3501	1.23%
2021-05-03	0	0.405	0.405	0.410	0.400	0.410	267,000	108,250	0.4054	0.350	0.350	0.354	0.346	0.354	308,955	0.3504	0.00%
2021-04-30	0	0.405	0.405	0.410	0.405	0.410	122,000	49,450	0.4053	0.350	0.350	0.354	0.350	0.354	141,170	0.3503	0.00%
2021-04-29	0	0.405	0.400	0.410	0.405	0.410	583,000	236,885	0.4063	0.350	0.346	0.354	0.350	0.354	674,609	0.3511	0.00%
2021-04-28	0	0.405	0.405	0.410	0.400	0.410	759,000	307,010	0.4045	0.350	0.350	0.354	0.346	0.354	878,264	0.3496	0.00%
2021-04-27	0	0.405	0.405	0.410	-	-	0	0	-	0.350	0.350	0.354	-	-	0	-	0.00%
2021-04-26	0	0.405	0.405	0.410	0.405	0.410	183,000	74,380	0.4064	0.350	0.350	0.354	0.350	0.354	211,755	0.3513	0.00%
2021-04-23	0	0.405	0.405	0.410	0.405	0.410	354,000	143,885	0.4065	0.350	0.350	0.354	0.350	0.354	409,625	0.3513	0.00%
2021-04-22	0	0.405	0.405	0.410	0.405	0.415	1,354,000	554,480	0.4095	0.350	0.350	0.354	0.350	0.359	1,566,759	0.3539	-1.22%
2021-04-21	0	0.410	0.410	0.415	0.410	0.415	550,000	228,030	0.4146	0.354	0.354	0.359	0.354	0.359	636,423	0.3583	-1.20%
2021-04-20	0	0.415	0.410	0.415	0.410	0.415	855,000	354,775	0.4149	0.359	0.354	0.359	0.354	0.359	989,349	0.3586	0.00%
2021-04-19	0	0.415	0.415	0.420	0.405	0.415	1,609,000	663,640	0.4125	0.359	0.359	0.363	0.350	0.359	1,861,828	0.3564	0.00%
2021-04-16	0	0.415	0.410	0.415	0.405	0.415	191,000	78,010	0.4084	0.359	0.354	0.359	0.350	0.359	221,013	0.3530	1.22%
2021-04-15	0	0.410	0.410	0.415	0.400	0.415	1,166,000	477,460	0.4095	0.354	0.354	0.359	0.346	0.359	1,349,218	0.3539	2.50%
2021-04-14	0	0.400	0.400	0.405	0.400	0.405	175,000	70,515	0.4029	0.346	0.346	0.350	0.346	0.350	202,498	0.3482	-1.23%
2021-04-13	0	0.405	0.405	0.410	0.400	0.405	970,143	392,657	0.4047	0.350	0.350	0.354	0.346	0.350	1,122,585	0.3498	0.00%
2021-04-12	0	0.405	0.405	0.410	0.400	0.410	717,000	291,390	0.4064	0.350	0.350	0.354	0.346	0.354	829,665	0.3512	0.00%
2021-04-09	0	0.405	0.405	0.410	0.405	0.410	390,162	158,106	0.4052	0.350	0.350	0.354	0.350	0.354	451,470	0.3502	0.00%
2021-04-08	0	0.405	0.405	0.410	0.405	0.415	100,912	41,320	0.4095	0.350	0.350	0.354	0.350	0.359	116,769	0.3539	0.00%
2021-04-07	0	0.405	0.405	0.410	0.405	0.415	151,000	61,520	0.4074	0.350	0.350	0.354	0.350	0.359	174,727	0.3521	-1.22%
2021-04-01	0	0.410	0.405	0.410	0.405	0.415	934,000	382,380	0.4094	0.354	0.350	0.354	0.350	0.359	1,080,763	0.3538	0.00%
2021-03-31	0	0.410	0.405	0.410	0.405	0.410	2,132,000	873,810	0.4099	0.354	0.350	0.354	0.350	0.354	2,467,009	0.3542	0.00%
2021-03-30	0	0.410	0.405	0.410	0.405	0.410	1,759,000	718,570	0.4085	0.354	0.350	0.354	0.350	0.354	2,035,398	0.3530	3.80%
2021-03-29	0	0.395	0.395	0.400	0.395	0.410	771,000	309,330	0.4012	0.341	0.341	0.346	0.341	0.354	892,150	0.3467	-3.66%
2021-03-26	0	0.410	0.405	0.410	0.400	0.415	1,785,000	726,155	0.4068	0.354	0.350	0.354	0.346	0.359	2,065,484	0.3516	2.50%
2021-03-25	0	0.400	0.400	0.405	0.400	0.410	331,000	133,875	0.4045	0.346	0.346	0.350	0.346	0.354	383,011	0.3495	-1.23%
2021-03-24	0	0.405	0.400	0.405	0.395	0.450	10,390,000	4,235,050	0.4076	0.350	0.346	0.350	0.341	0.389	12,022,618	0.3523	-10.99%
2021-03-23	0	0.455	0.450	0.455	0.450	0.465	3,981,000	1,823,400	0.4580	0.393	0.389	0.393	0.389	0.402	4,606,549	0.3958	0.00%
2021-03-22	0	0.455	0.455	0.460	0.445	0.460	2,500,000	1,128,880	0.4516	0.393	0.393	0.398	0.385	0.398	2,892,834	0.3902	2.25%
2021-03-19	0	0.445	0.440	0.445	0.440	0.450	1,383,000	614,260	0.4442	0.385	0.380	0.385	0.380	0.389	1,600,316	0.3838	0.00%
2021-03-18	0	0.445	0.440	0.445	0.440	0.445	1,415,000	628,150	0.4439	0.385	0.380	0.385	0.380	0.385	1,637,344	0.3836	1.14%
2021-03-17	0	0.440	0.440	0.445	0.440	0.445	666,000	294,620	0.4424	0.380	0.380	0.385	0.380	0.385	770,651	0.3823	0.00%
2021-03-16	0	0.440	0.435	0.440	0.435	0.445	841,699	369,855	0.4394	0.380	0.376	0.380	0.376	0.385	973,958	0.3797	0.00%
2021-03-15	0	0.440	0.435	0.440	0.435	0.440	952,000	415,160	0.4361	0.380	0.376	0.380	0.376	0.380	1,101,591	0.3769	1.15%
2021-03-12	0	0.435	0.430	0.435	0.430	0.435	718,000	311,800	0.4343	0.376	0.372	0.376	0.372	0.376	830,822	0.3753	1.16%
2021-03-11	0	0.430	0.430	0.435	0.430	0.435	2,410,449	1,048,110	0.4348	0.372	0.372	0.376	0.372	0.376	2,789,212	0.3758	-1.15%
2021-03-10	0	0.435	0.430	0.435	0.425	0.435	1,173,000	504,215	0.4299	0.376	0.372	0.376	0.367	0.376	1,357,318	0.3715	1.16%
2021-03-09	0	0.430	0.425	0.430	0.420	0.435	2,919,223	1,252,542	0.4291	0.372	0.367	0.372	0.363	0.376	3,377,931	0.3708	-1.15%
2021-03-08	0	0.435	0.430	0.435	0.430	0.435	1,457,500	628,300	0.4311	0.376	0.372	0.376	0.372	0.376	1,686,522	0.3725	1.16%
2021-03-05	0	0.430	0.430	0.435	0.430	0.435	1,047,000	452,215	0.4319	0.372	0.372	0.376	0.372	0.376	1,211,519	0.3733	-1.15%
2021-03-04	0	0.435	0.430	0.435	0.430	0.440	785,000	340,980	0.4344	0.376	0.372	0.376	0.372	0.380	908,350	0.3754	0.00%
2021-03-03	0	0.435	0.430	0.435	0.430	0.435	722,000	313,860	0.4347	0.376	0.372	0.376	0.372	0.376	835,450	0.3757	0.00%
2021-03-02	0	0.435	0.430	0.435	0.430	0.435	1,241,000	536,240	0.4321	0.376	0.372	0.376	0.372	0.376	1,436,003	0.3734	0.00%
2021-03-01	0	0.435	0.430	0.435	0.430	0.435	454,000	195,920	0.4315	0.376	0.372	0.376	0.372	0.376	525,339	0.3729	0.00%
2021-02-26	0	0.435	0.430	0.435	0.430	0.435	2,242,002	970,975	0.4331	0.376	0.372	0.376	0.372	0.376	2,594,296	0.3743	0.00%
2021-02-25	0	0.435	0.435	0.440	0.430	0.440	1,036,000	451,880	0.4362	0.376	0.376	0.380	0.372	0.380	1,198,790	0.3769	0.00%
2021-02-24	0	0.435	0.430	0.435	0.430	0.440	1,954,000	848,315	0.4341	0.376	0.372	0.376	0.372	0.380	2,261,039	0.3752	0.00%
2021-02-23	0	0.435	0.430	0.435	0.430	0.435	2,535,000	1,100,530	0.4341	0.376	0.372	0.376	0.372	0.376	2,933,334	0.3752	0.00%
2021-02-22	0	0.435	0.435	0.440	0.435	0.445	4,009,000	1,757,985	0.4385	0.376	0.376	0.380	0.376	0.385	4,638,949	0.3790	-1.14%
2021-02-19	0	0.440	0.435	0.445	0.430	0.445	2,436,000	1,065,115	0.4372	0.380	0.376	0.385	0.372	0.385	2,818,778	0.3779	-1.12%
2021-02-18	0	0.445	0.435	0.445	0.435	0.460	9,870,000	4,373,675	0.4431	0.385	0.376	0.385	0.376	0.398	11,420,909	0.3830	3.49%
2021-02-17	0	0.430	0.430	0.435	0.420	0.435	3,363,352	1,454,951	0.4326	0.372	0.372	0.376	0.363	0.376	3,891,848	0.3738	1.18%
2021-02-16	0	0.425	0.425	0.430	0.415	0.430	2,563,230	1,084,858	0.4232	0.367	0.367	0.372	0.359	0.372	2,966,000	0.3658	0.00%
2021-02-11	0	0.425	0.425	0.430	0.415	0.430	1,883,013	799,925	0.4248	0.367	0.367	0.372	0.359	0.372	2,178,898	0.3671	1.19%
2021-02-10	0	0.420	0.415	0.420	0.410	0.420	2,783,000	1,158,465	0.4163	0.363	0.359	0.363	0.354	0.363	3,220,303	0.3597	2.44%
2021-02-09	0	0.410	0.405	0.410	0.395	0.410	2,962,560	1,202,764	0.4060	0.354	0.350	0.354	0.341	0.354	3,428,078	0.3509	3.80%
2021-02-08	0	0.395	0.390	0.400	0.390	0.400	1,577,000	622,410	0.3947	0.341	0.337	0.346	0.337	0.346	1,824,800	0.3411	0.00%
2021-02-05	0	0.395	0.395	0.400	0.390	0.395	650,000	256,155	0.3941	0.341	0.341	0.346	0.337	0.341	752,137	0.3406	0.00%
2021-02-04	0	0.395	0.390	0.400	0.390	0.395	1,857,200	729,434	0.3928	0.341	0.337	0.346	0.337	0.341	2,149,029	0.3394	0.00%
2021-02-03	0	0.395	0.395	0.400	0.395	0.400	1,161,000	459,745	0.3960	0.341	0.341	0.346	0.341	0.346	1,343,432	0.3422	0.00%
2021-02-02	0	0.395	0.395	0.400	0.390	0.400	1,656,097	651,643	0.3935	0.341	0.341	0.346	0.337	0.346	1,916,326	0.3400	1.28%
2021-02-01	0	0.390	0.390	0.395	0.390	0.400	1,758,000	692,035	0.3936	0.337	0.337	0.341	0.337	0.346	2,034,241	0.3402	-1.27%
2021-01-29	0	0.395	0.395	0.405	0.395	0.420	4,498,000	1,814,940	0.4035	0.341	0.341	0.350	0.341	0.363	5,204,787	0.3487	-3.66%
2021-01-28	0	0.410	0.405	0.410	0.400	0.435	14,259,002	5,836,420	0.4093	0.354	0.350	0.354	0.346	0.376	16,499,571	0.3537	-5.75%
2021-01-27	0	0.435	0.435	0.440	0.380	0.445	47,304,238	19,619,014	0.4147	0.376	0.376	0.380	0.328	0.385	54,737,325	0.3584	27.94%
2021-01-26	0	0.340	0.340	0.350	0.340	0.350	679,000	235,220	0.3464	0.294	0.294	0.302	0.294	0.302	785,694	0.2994	-1.45%
2021-01-25	0	0.345	0.345	0.350	0.345	0.350	699,400	243,987	0.3489	0.298	0.298	0.302	0.298	0.302	809,299	0.3015	-1.43%
2021-01-22	0	0.350	0.345	0.350	0.345	0.355	993,000	347,685	0.3501	0.302	0.298	0.302	0.298	0.307	1,149,034	0.3026	0.00%
2021-01-21	0	0.350	0.345	0.350	0.345	0.350	2,015,597	701,115	0.3478	0.302	0.298	0.302	0.298	0.302	2,332,315	0.3006	0.00%
2021-01-20	0	0.350	0.345	0.350	0.345	0.350	343,642	119,953	0.3491	0.302	0.298	0.302	0.298	0.302	397,640	0.3017	0.00%
2021-01-19	0	0.350	0.345	0.350	0.345	0.360	1,401,000	491,600	0.3509	0.302	0.298	0.302	0.298	0.311	1,621,144	0.3032	1.45%
2021-01-18	0	0.345	0.345	0.355	0.345	0.350	244,000	85,255	0.3494	0.298	0.298	0.307	0.298	0.302	282,341	0.3020	-1.43%
2021-01-15	0	0.350	0.350	0.355	0.350	0.355	283,000	99,200	0.3505	0.302	0.302	0.307	0.302	0.307	327,469	0.3029	0.00%
2021-01-14	0	0.350	0.350	0.355	0.350	0.355	1,007,000	354,905	0.3524	0.302	0.302	0.307	0.302	0.307	1,165,234	0.3046	0.00%
2021-01-13	0	0.350	0.350	0.355	0.350	0.355	544,794	191,251	0.3511	0.302	0.302	0.307	0.302	0.307	630,399	0.3034	0.00%
2021-01-12	0	0.350	0.345	0.350	0.345	0.360	1,465,865	511,197	0.3487	0.302	0.298	0.302	0.298	0.311	1,696,202	0.3014	1.45%
2021-01-11	0	0.345	0.345	0.350	0.345	0.350	692,057	241,469	0.3489	0.298	0.298	0.302	0.298	0.302	800,802	0.3015	0.00%
2021-01-08	0	0.345	0.345	0.350	0.345	0.350	1,295,000	447,675	0.3457	0.298	0.298	0.302	0.298	0.302	1,498,488	0.2988	0.00%
2021-01-07	0	0.345	0.345	0.355	0.345	0.345	801,000	276,345	0.3450	0.298	0.298	0.307	0.298	0.298	926,864	0.2982	-1.43%
2021-01-06	0	0.350	0.345	0.350	0.345	0.350	440,000	152,650	0.3469	0.302	0.298	0.302	0.298	0.302	509,139	0.2998	1.45%
2021-01-05	0	0.345	0.345	0.355	0.345	0.355	89,000	30,855	0.3467	0.298	0.298	0.307	0.298	0.307	102,985	0.2996	-4.17%
2021-01-04	0	0.360	0.355	0.360	0.340	0.365	1,773,000	621,915	0.3508	0.311	0.307	0.311	0.294	0.315	2,051,598	0.3031	5.88%
2020-12-31	0	0.340	0.340	0.345	0.340	0.345	125,000	42,935	0.3435	0.294	0.294	0.298	0.294	0.298	144,642	0.2968	0.00%
2020-12-30	0	0.340	0.340	0.345	0.340	0.345	1,119,000	384,375	0.3435	0.294	0.294	0.298	0.294	0.298	1,294,833	0.2969	-1.45%
2020-12-29	0	0.345	0.345	0.350	0.345	0.350	613,000	211,755	0.3454	0.298	0.298	0.302	0.298	0.302	709,323	0.2985	-1.43%
2020-12-28	0	0.350	0.350	0.355	0.340	0.355	466,250	163,092	0.3498	0.302	0.302	0.307	0.294	0.307	539,514	0.3023	1.45%
2020-12-24	0	0.345	0.345	0.350	0.340	0.345	288,000	99,060	0.3440	0.298	0.298	0.302	0.294	0.298	333,254	0.2973	0.00%
2020-12-23	0	0.345	0.345	0.350	0.345	0.350	214,236	74,245	0.3466	0.298	0.298	0.302	0.298	0.302	247,900	0.2995	0.00%
2020-12-22	0	0.345	0.345	0.355	0.345	0.355	631,000	221,160	0.3505	0.298	0.298	0.307	0.298	0.307	730,151	0.3029	-1.43%
2020-12-21	0	0.350	0.350	0.360	0.350	0.360	1,476,000	522,400	0.3539	0.302	0.302	0.311	0.302	0.311	1,707,929	0.3059	-1.41%
2020-12-18	0	0.355	0.355	0.360	0.355	0.360	660,000	234,305	0.3550	0.307	0.307	0.311	0.307	0.311	763,708	0.3068	0.00%
2020-12-17	0	0.355	0.355	0.365	0.355	0.365	855,000	307,630	0.3598	0.307	0.307	0.315	0.307	0.315	989,349	0.3109	-1.39%
2020-12-16	0	0.360	0.360	0.365	0.360	0.365	185,000	66,955	0.3619	0.311	0.311	0.315	0.311	0.315	214,070	0.3128	1.41%
2020-12-15	0	0.355	0.355	0.360	0.355	0.360	652,600	234,790	0.3598	0.307	0.307	0.311	0.307	0.311	755,145	0.3109	-1.39%
2020-12-14	0	0.360	0.360	0.370	0.360	0.370	732,600	268,589	0.3666	0.311	0.311	0.320	0.311	0.320	847,716	0.3168	-2.70%
2020-12-11	0	0.370	0.365	0.370	0.355	0.370	1,239,243	453,763	0.3662	0.320	0.315	0.320	0.307	0.320	1,433,970	0.3164	4.23%
2020-12-10	0	0.355	0.355	0.365	0.355	0.365	162,000	58,185	0.3592	0.307	0.307	0.315	0.307	0.315	187,456	0.3104	-1.39%
2020-12-09	0	0.360	0.360	0.365	0.360	0.365	351,599	128,144	0.3645	0.311	0.311	0.315	0.311	0.315	406,847	0.3150	0.00%
2020-12-08	0	0.360	0.355	0.360	0.360	0.370	1,172,000	425,230	0.3628	0.311	0.307	0.311	0.311	0.320	1,356,161	0.3136	-1.37%
2020-12-07	0	0.365	0.360	0.365	0.360	0.370	976,000	356,150	0.3649	0.315	0.311	0.315	0.311	0.320	1,129,362	0.3154	-1.35%
2020-12-04	0	0.370	0.370	0.375	0.370	0.380	845,000	317,615	0.3759	0.320	0.320	0.324	0.320	0.328	977,778	0.3248	-1.33%
2020-12-03	0	0.375	0.370	0.375	0.360	0.375	3,052,000	1,121,575	0.3675	0.324	0.320	0.324	0.311	0.324	3,531,572	0.3176	4.17%
2020-12-02	0	0.360	0.355	0.360	0.350	0.360	1,924,000	686,060	0.3566	0.311	0.307	0.311	0.302	0.311	2,226,325	0.3082	2.86%
2020-12-01	0	0.350	0.350	0.355	0.345	0.360	756,000	267,555	0.3539	0.302	0.302	0.307	0.298	0.311	874,793	0.3058	0.00%
2020-11-30	0	0.350	0.350	0.355	0.350	0.360	867,000	304,450	0.3512	0.302	0.302	0.307	0.302	0.311	1,003,235	0.3035	-1.41%
2020-11-27	0	0.355	0.355	0.360	0.350	0.360	809,000	289,385	0.3577	0.307	0.307	0.311	0.302	0.311	936,121	0.3091	0.00%
2020-11-26	0	0.355	0.355	0.360	0.345	0.360	2,732,000	968,935	0.3547	0.307	0.307	0.311	0.298	0.311	3,161,289	0.3065	0.00%
2020-11-25	0	0.355	0.350	0.355	0.340	0.355	8,878,000	3,105,720	0.3498	0.307	0.302	0.307	0.294	0.307	10,273,032	0.3023	7.58%
2020-11-24	0	0.330	0.330	0.340	0.325	0.340	1,726,446	573,737	0.3323	0.285	0.285	0.294	0.281	0.294	1,997,729	0.2872	0.00%
2020-11-23	0	0.330	0.325	0.330	0.320	0.330	1,394,000	453,000	0.3250	0.285	0.281	0.285	0.277	0.285	1,613,044	0.2808	1.54%
2020-11-20	0	0.325	0.325	0.330	0.325	0.330	1,232,000	406,040	0.3296	0.281	0.281	0.285	0.281	0.285	1,425,589	0.2848	-1.52%
2020-11-19	0	0.330	0.325	0.335	0.320	0.335	771,000	251,950	0.3268	0.285	0.281	0.290	0.277	0.290	892,150	0.2824	3.13%
2020-11-18	0	0.320	0.320	0.325	0.315	0.325	2,397,000	769,600	0.3211	0.277	0.277	0.281	0.272	0.281	2,773,649	0.2775	0.00%
2020-11-17	0	0.320	0.320	0.325	0.310	0.325	1,569,750	500,835	0.3191	0.277	0.277	0.281	0.268	0.281	1,816,411	0.2757	1.59%
2020-11-16	0	0.315	0.315	0.320	0.315	0.325	1,395,000	443,965	0.3183	0.272	0.272	0.277	0.272	0.281	1,614,201	0.2750	-1.56%
2020-11-13	0	0.320	0.315	0.325	0.315	0.325	675,000	216,655	0.3210	0.277	0.272	0.281	0.272	0.281	781,065	0.2774	-1.54%
2020-11-12	0	0.325	0.320	0.325	0.315	0.330	774,000	250,335	0.3234	0.281	0.277	0.281	0.272	0.285	895,621	0.2795	0.00%
2020-11-11	0	0.325	0.320	0.325	0.310	0.335	4,788,122	1,564,572	0.3268	0.281	0.277	0.281	0.268	0.290	5,540,497	0.2824	1.56%
2020-11-10	0	0.320	0.315	0.320	0.310	0.320	3,392,952	1,057,124	0.3116	0.277	0.272	0.277	0.268	0.277	3,926,099	0.2693	4.92%
2020-11-09	0	0.305	0.300	0.305	0.300	0.310	4,756,000	1,454,300	0.3058	0.264	0.259	0.264	0.259	0.268	5,503,328	0.2643	0.00%
2020-11-06	0	0.305	0.305	0.310	0.300	0.310	1,370,000	420,725	0.3071	0.264	0.264	0.268	0.259	0.268	1,585,273	0.2654	0.00%
2020-11-05	0	0.305	0.300	0.305	0.295	0.305	4,273,000	1,286,870	0.3012	0.264	0.259	0.264	0.255	0.264	4,944,432	0.2603	3.39%
2020-11-04	0	0.295	0.300	0.305	0.295	0.305	924,000	277,465	0.3003	0.255	0.259	0.264	0.255	0.264	1,069,191	0.2595	-1.67%
2020-11-03	0	0.300	0.300	0.305	0.290	0.305	11,427,000	3,381,795	0.2959	0.259	0.259	0.264	0.251	0.264	13,222,566	0.2558	1.69%
2020-11-02	0	0.295	0.295	0.300	0.295	0.310	2,849,000	850,695	0.2986	0.255	0.255	0.259	0.255	0.268	3,296,674	0.2580	-3.28%
2020-10-30	0	0.305	0.305	0.310	0.300	0.320	1,692,000	523,065	0.3091	0.264	0.264	0.268	0.259	0.277	1,957,870	0.2672	-1.61%
2020-10-29	0	0.310	0.305	0.310	0.300	0.320	4,105,870	1,274,104	0.3103	0.268	0.264	0.268	0.259	0.277	4,751,040	0.2682	-4.62%
2020-10-28	0	0.325	0.320	0.325	0.315	0.330	3,572,000	1,149,625	0.3218	0.281	0.277	0.281	0.272	0.285	4,133,281	0.2781	0.00%
2020-10-27	0	0.325	0.325	0.330	0.325	0.340	4,017,000	1,334,760	0.3323	0.281	0.281	0.285	0.281	0.294	4,648,206	0.2872	-4.41%
2020-10-23	0	0.340	0.340	0.345	0.335	0.340	194,000	65,920	0.3398	0.294	0.294	0.298	0.290	0.294	224,484	0.2937	0.00%
2020-10-22	0	0.340	0.340	0.345	0.335	0.345	703,000	239,445	0.3406	0.294	0.294	0.298	0.290	0.298	813,465	0.2944	1.49%
2020-10-21	0	0.335	0.335	0.340	0.335	0.345	1,289,000	437,250	0.3392	0.290	0.290	0.294	0.290	0.298	1,491,545	0.2932	-1.47%
2020-10-20	0	0.340	0.340	0.350	0.340	0.345	252,575	86,838	0.3438	0.294	0.294	0.302	0.294	0.298	292,263	0.2971	-1.45%
2020-10-19	0	0.345	0.345	0.350	0.345	0.350	177,000	61,110	0.3453	0.298	0.298	0.302	0.298	0.302	204,813	0.2984	0.00%
2020-10-16	0	0.345	0.345	0.350	0.340	0.350	1,486,000	514,460	0.3462	0.298	0.298	0.302	0.294	0.302	1,719,501	0.2992	-1.43%
2020-10-15	0	0.350	0.350	0.355	0.345	0.355	451,000	157,255	0.3487	0.302	0.302	0.307	0.298	0.307	521,867	0.3013	1.45%
2020-10-14	0	0.345	0.345	0.350	0.345	0.350	532,419	185,551	0.3485	0.298	0.298	0.302	0.298	0.302	616,080	0.3012	0.00%
2020-10-12	0	0.345	0.345	0.350	0.340	0.355	3,502,000	1,211,720	0.3460	0.298	0.298	0.302	0.294	0.307	4,052,282	0.2990	-1.43%
2020-10-09	0	0.350	0.350	0.355	0.345	0.355	389,057	136,504	0.3509	0.302	0.302	0.307	0.298	0.307	450,191	0.3032	1.45%
2020-10-08	0	0.345	0.345	0.350	0.345	0.350	953,000	333,155	0.3496	0.298	0.298	0.302	0.298	0.302	1,102,748	0.3021	-1.43%
2020-10-07	0	0.350	0.345	0.355	0.345	0.360	2,888,000	1,013,805	0.3510	0.302	0.298	0.307	0.298	0.311	3,341,802	0.3034	-1.41%
2020-10-06	0	0.355	0.355	0.360	0.350	0.360	687,000	244,970	0.3566	0.307	0.307	0.311	0.302	0.311	794,951	0.3082	-1.39%
2020-10-05	0	0.360	0.355	0.360	0.350	0.365	2,221,625	795,657	0.3581	0.311	0.307	0.311	0.302	0.315	2,570,717	0.3095	-1.37%
2020-09-30	0	0.365	0.365	0.370	0.360	0.375	2,093,000	765,945	0.3660	0.315	0.315	0.320	0.311	0.324	2,421,881	0.3163	0.00%
2020-09-29	0	0.365	0.365	0.375	0.365	0.370	514,000	190,160	0.3700	0.315	0.315	0.324	0.315	0.320	594,767	0.3197	0.00%
2020-09-28	0	0.365	0.365	0.370	0.360	0.375	538,000	196,420	0.3651	0.315	0.315	0.320	0.311	0.324	622,538	0.3155	0.00%
2020-09-25	0	0.365	0.365	0.370	0.365	0.370	952,000	350,700	0.3684	0.315	0.315	0.320	0.315	0.320	1,101,591	0.3184	0.00%
2020-09-24	0	0.365	0.365	0.370	0.365	0.370	1,131,000	416,535	0.3683	0.315	0.315	0.320	0.315	0.320	1,308,718	0.3183	-1.35%
2020-09-23	0	0.370	0.365	0.370	0.365	0.380	2,782,000	1,032,070	0.3710	0.320	0.315	0.320	0.315	0.328	3,219,146	0.3206	-1.33%
2020-09-22	0	0.375	0.375	0.380	0.375	0.380	849,000	321,275	0.3784	0.324	0.324	0.328	0.324	0.328	982,406	0.3270	-1.32%
2020-09-21	0	0.380	0.375	0.380	0.370	0.400	4,057,000	1,542,230	0.3801	0.328	0.324	0.328	0.320	0.346	4,694,491	0.3285	-2.56%
2020-09-18	0	0.390	0.385	0.390	0.390	0.410	8,928,033	3,501,122	0.3921	0.337	0.333	0.337	0.337	0.354	10,330,927	0.3389	0.00%
2020-09-17	0	0.390	0.390	0.395	0.390	0.395	105,000	41,150	0.3919	0.337	0.337	0.341	0.337	0.341	121,499	0.3387	-1.27%
2020-09-16	0	0.395	0.395	0.400	0.390	0.400	575,000	228,005	0.3965	0.341	0.341	0.346	0.337	0.346	665,352	0.3427	-1.25%
2020-09-15	0	0.400	0.390	0.400	0.390	0.400	541,000	214,770	0.3970	0.346	0.337	0.346	0.337	0.346	626,009	0.3431	3.90%
2020-09-14	0	0.385	0.385	0.390	0.385	0.390	107,000	41,220	0.3852	0.333	0.333	0.337	0.333	0.337	123,813	0.3329	-1.28%
2020-09-11	0	0.390	0.390	0.395	0.380	0.395	598,336	233,166	0.3897	0.337	0.337	0.341	0.328	0.341	692,355	0.3368	2.63%
2020-09-10	0	0.380	0.380	0.390	0.380	0.390	297,000	113,555	0.3823	0.328	0.328	0.337	0.328	0.337	343,669	0.3304	-1.30%
2020-09-09	0	0.385	0.385	0.390	0.375	0.390	594,505	229,124	0.3854	0.333	0.333	0.337	0.324	0.337	687,922	0.3331	0.00%
2020-09-08	0	0.385	0.380	0.385	0.370	0.395	1,465,000	557,315	0.3804	0.333	0.328	0.333	0.320	0.341	1,695,201	0.3288	-1.28%
2020-09-07	0	0.390	0.390	0.395	0.385	0.395	62,000	24,155	0.3896	0.337	0.337	0.341	0.333	0.341	71,742	0.3367	0.00%
2020-09-04	0	0.390	0.390	0.395	0.390	0.395	211,000	82,510	0.3910	0.337	0.337	0.341	0.337	0.341	244,155	0.3379	-1.27%
2020-09-03	0	0.395	0.390	0.395	0.390	0.395	52,492	20,616	0.3927	0.341	0.337	0.341	0.337	0.341	60,740	0.3394	0.00%
2020-09-02	0	0.395	0.395	0.400	0.395	0.410	1,213,000	482,790	0.3980	0.341	0.341	0.346	0.341	0.354	1,403,603	0.3440	-2.47%
2020-09-01	0	0.415	0.410	0.415	0.410	0.415	727,000	300,915	0.4139	0.350	0.346	0.350	0.346	0.350	862,007	0.3491	1.22%
2020-08-31	0	0.410	0.410	0.415	0.410	0.415	640,001	264,215	0.4128	0.346	0.346	0.350	0.346	0.350	758,852	0.3482	0.00%
2020-08-28	0	0.410	0.410	0.415	0.410	0.415	1,509,000	625,710	0.4147	0.346	0.346	0.350	0.346	0.350	1,789,229	0.3497	0.00%
2020-08-27	0	0.410	0.410	0.415	0.405	0.415	841,000	344,200	0.4093	0.346	0.346	0.350	0.342	0.350	997,178	0.3452	0.00%
2020-08-26	0	0.410	0.405	0.410	0.405	0.410	711,000	291,150	0.4095	0.346	0.342	0.346	0.342	0.346	843,036	0.3454	0.00%
2020-08-25	0	0.410	0.405	0.410	0.405	0.410	718,000	291,905	0.4066	0.346	0.342	0.346	0.342	0.346	851,336	0.3429	-1.20%
2020-08-24	0	0.415	0.415	0.420	0.415	0.420	1,012,000	422,830	0.4178	0.350	0.350	0.354	0.350	0.354	1,199,933	0.3524	0.00%
2020-08-21	0	0.415	0.405	0.415	0.405	0.415	1,074,000	442,045	0.4116	0.350	0.342	0.350	0.342	0.350	1,273,447	0.3471	1.22%
2020-08-20	0	0.410	0.410	0.415	0.405	0.415	569,000	233,840	0.4110	0.346	0.346	0.350	0.342	0.350	674,666	0.3466	1.23%
2020-08-19	0	0.405	0.405	0.410	0.405	0.420	120,000	48,910	0.4076	0.342	0.342	0.346	0.342	0.354	142,285	0.3437	0.00%
2020-08-18	0	0.405	0.400	0.410	0.405	0.410	537,000	218,270	0.4065	0.342	0.337	0.346	0.342	0.346	636,723	0.3428	1.25%
2020-08-17	0	0.400	0.400	0.405	0.400	0.405	224,875	90,562	0.4027	0.337	0.337	0.342	0.337	0.342	266,635	0.3396	-1.23%
2020-08-14	0	0.405	0.405	0.410	0.400	0.410	747,000	303,665	0.4065	0.342	0.342	0.346	0.337	0.346	885,722	0.3428	0.00%
2020-08-13	0	0.405	0.400	0.405	0.400	0.405	848,000	341,755	0.4030	0.342	0.337	0.342	0.337	0.342	1,005,478	0.3399	0.00%
2020-08-12	0	0.405	0.405	0.410	0.395	0.405	1,433,108	578,738	0.4038	0.342	0.342	0.346	0.333	0.342	1,699,243	0.3406	1.25%
2020-08-11	0	0.400	0.400	0.405	0.395	0.405	1,590,340	642,307	0.4039	0.337	0.337	0.342	0.333	0.342	1,885,674	0.3406	1.27%
2020-08-10	0	0.395	0.395	0.400	0.390	0.395	91,000	35,915	0.3947	0.333	0.333	0.337	0.329	0.333	107,899	0.3329	0.00%
2020-08-07	0	0.395	0.395	0.400	0.385	0.395	1,024,000	399,780	0.3904	0.333	0.333	0.337	0.325	0.333	1,214,162	0.3293	0.00%
2020-08-06	0	0.395	0.390	0.400	0.390	0.395	468,000	183,705	0.3925	0.333	0.329	0.337	0.329	0.333	554,910	0.3311	0.00%
2020-08-05	0	0.395	0.390	0.395	0.390	0.400	924,000	365,015	0.3950	0.333	0.329	0.333	0.329	0.337	1,095,591	0.3332	-1.25%
2020-08-04	0	0.400	0.395	0.400	0.395	0.400	539,000	213,540	0.3962	0.337	0.333	0.337	0.333	0.337	639,095	0.3341	0.00%
2020-08-03	0	0.400	0.395	0.400	0.395	0.410	983,000	394,700	0.4015	0.337	0.333	0.337	0.333	0.346	1,165,548	0.3386	-2.44%
2020-07-31	0	0.410	0.410	0.420	0.410	0.420	708,000	293,800	0.4150	0.346	0.346	0.354	0.346	0.354	839,479	0.3500	-2.38%
2020-07-30	0	0.420	0.415	0.420	0.395	0.435	7,846,128	3,316,927	0.4227	0.354	0.350	0.354	0.333	0.367	9,303,192	0.3565	7.69%
2020-07-29	0	0.390	0.385	0.395	0.385	0.390	137,000	53,195	0.3883	0.329	0.325	0.333	0.325	0.329	162,442	0.3275	0.00%
2020-07-28	0	0.390	0.390	0.395	0.385	0.395	424,000	166,670	0.3931	0.329	0.329	0.333	0.325	0.333	502,739	0.3315	0.00%
2020-07-27	0	0.390	0.385	0.395	0.385	0.395	533,000	207,835	0.3899	0.329	0.325	0.333	0.325	0.333	631,981	0.3289	-1.27%
2020-07-24	0	0.395	0.385	0.395	0.390	0.395	352,000	137,440	0.3905	0.333	0.325	0.333	0.329	0.333	417,368	0.3293	1.28%
2020-07-23	0	0.390	0.390	0.395	0.390	0.400	403,000	157,520	0.3909	0.329	0.329	0.333	0.329	0.337	477,839	0.3297	0.00%
2020-07-22	0	0.390	0.390	0.395	0.390	0.400	377,000	148,285	0.3933	0.329	0.329	0.333	0.329	0.337	447,011	0.3317	0.00%
2020-07-21	0	0.390	0.390	0.395	0.390	0.395	640,200	252,069	0.3937	0.329	0.329	0.333	0.329	0.333	759,088	0.3321	-1.27%
2020-07-20	0	0.395	0.390	0.395	0.390	0.405	520,000	207,635	0.3993	0.333	0.329	0.333	0.329	0.342	616,567	0.3368	-1.25%
2020-07-17	0	0.400	0.400	0.405	0.395	0.400	448,025	177,661	0.3965	0.337	0.337	0.342	0.333	0.337	531,225	0.3344	1.27%
2020-07-16	0	0.395	0.390	0.395	0.390	0.395	1,060,000	417,490	0.3939	0.333	0.329	0.333	0.329	0.333	1,256,847	0.3322	0.00%
2020-07-15	0	0.395	0.395	0.400	0.395	0.400	373,000	148,895	0.3992	0.333	0.333	0.337	0.333	0.337	442,268	0.3367	0.00%
2020-07-14	0	0.395	0.390	0.395	0.390	0.400	247,000	97,545	0.3949	0.333	0.329	0.333	0.329	0.337	292,869	0.3331	-1.25%
2020-07-13	0	0.400	0.400	0.405	0.400	0.410	951,782	383,131	0.4025	0.337	0.337	0.342	0.337	0.346	1,128,533	0.3395	-1.23%
2020-07-10	0	0.405	0.400	0.405	0.400	0.405	530,000	212,305	0.4006	0.342	0.337	0.342	0.337	0.342	628,424	0.3378	1.25%
2020-07-09	0	0.400	0.400	0.405	0.400	0.405	1,103,026	442,096	0.4008	0.337	0.337	0.342	0.337	0.342	1,307,863	0.3380	0.00%
2020-07-08	0	0.400	0.400	0.405	0.400	0.405	1,320,000	528,500	0.4004	0.337	0.337	0.342	0.337	0.342	1,565,130	0.3377	0.00%
2020-07-07	0	0.400	0.400	0.405	0.400	0.410	701,000	283,710	0.4047	0.337	0.337	0.342	0.337	0.346	831,179	0.3413	-1.23%
2020-07-06	0	0.405	0.405	0.410	0.400	0.410	1,643,000	664,935	0.4047	0.342	0.342	0.346	0.337	0.346	1,948,113	0.3413	1.25%
2020-07-03	0	0.400	0.395	0.400	0.395	0.405	1,179,000	469,370	0.3981	0.337	0.333	0.337	0.333	0.342	1,397,946	0.3358	1.27%
2020-07-02	0	0.395	0.395	0.405	0.395	0.405	917,465	366,069	0.3990	0.333	0.333	0.342	0.333	0.342	1,087,843	0.3365	-1.25%
2020-06-30	0	0.400	0.395	0.400	0.395	0.405	477,000	189,580	0.3974	0.337	0.333	0.337	0.333	0.342	565,581	0.3352	0.00%
2020-06-29	0	0.400	0.395	0.400	0.395	0.400	105,000	41,675	0.3969	0.337	0.333	0.337	0.333	0.337	124,499	0.3347	1.27%
2020-06-26	0	0.395	0.395	0.400	0.395	0.410	384,205	154,522	0.4022	0.333	0.333	0.337	0.333	0.346	455,554	0.3392	-2.47%
2020-06-24	0	0.405	0.400	0.415	0.405	0.415	155,000	63,075	0.4069	0.342	0.337	0.350	0.342	0.350	183,784	0.3432	-1.22%
2020-06-23	0	0.410	0.405	0.410	0.400	0.415	958,000	394,245	0.4115	0.346	0.342	0.346	0.337	0.350	1,135,905	0.3471	2.50%
2020-06-22	0	0.400	0.400	0.405	0.395	0.405	255,000	101,675	0.3987	0.337	0.337	0.342	0.333	0.342	302,355	0.3363	-1.23%
2020-06-19	0	0.405	0.400	0.405	0.395	0.410	693,000	279,705	0.4036	0.342	0.337	0.342	0.333	0.346	821,693	0.3404	3.85%
2020-06-18	0	0.390	0.390	0.395	0.390	0.395	193,341	75,814	0.3921	0.329	0.329	0.333	0.329	0.333	229,245	0.3307	-1.27%
2020-06-17	0	0.395	0.395	0.400	0.390	0.400	348,000	137,315	0.3946	0.333	0.333	0.337	0.329	0.337	412,625	0.3328	0.00%
2020-06-16	0	0.395	0.390	0.395	0.390	0.395	310,000	121,755	0.3928	0.333	0.329	0.333	0.329	0.333	367,568	0.3312	1.28%
2020-06-15	0	0.390	0.390	0.395	0.390	0.395	165,580	65,091	0.3931	0.329	0.329	0.333	0.329	0.333	196,329	0.3315	-1.27%
2020-06-12	0	0.395	0.390	0.395	0.385	0.395	233,000	91,005	0.3906	0.333	0.329	0.333	0.325	0.333	276,269	0.3294	0.00%
2020-06-11	0	0.395	0.390	0.395	0.390	0.405	1,077,338	428,388	0.3976	0.333	0.329	0.333	0.329	0.342	1,277,405	0.3354	-1.25%
2020-06-10	0	0.400	0.400	0.405	0.400	0.415	461,999	186,459	0.4036	0.337	0.337	0.342	0.337	0.350	547,794	0.3404	-1.23%
2020-06-09	0	0.415	0.415	0.420	0.415	0.420	1,743,872	729,116	0.4181	0.342	0.342	0.346	0.342	0.346	2,118,772	0.3441	0.00%
2020-06-08	0	0.415	0.410	0.415	0.405	0.435	2,173,000	901,955	0.4151	0.342	0.337	0.342	0.333	0.358	2,640,155	0.3416	2.47%
2020-06-05	0	0.405	0.400	0.405	0.390	0.405	1,194,000	477,355	0.3998	0.333	0.329	0.333	0.321	0.333	1,450,688	0.3291	2.53%
2020-06-04	0	0.395	0.390	0.395	0.390	0.400	994,000	389,395	0.3917	0.325	0.321	0.325	0.321	0.329	1,207,692	0.3224	-1.25%
2020-06-03	0	0.400	0.390	0.400	0.395	0.400	573,000	226,750	0.3957	0.329	0.321	0.329	0.325	0.329	696,184	0.3257	1.27%
2020-06-02	0	0.395	0.390	0.395	0.390	0.400	590,000	233,175	0.3952	0.325	0.321	0.325	0.321	0.329	716,839	0.3253	0.00%
2020-06-01	0	0.395	0.390	0.395	0.380	0.400	2,180,000	835,120	0.3831	0.325	0.321	0.325	0.313	0.329	2,648,660	0.3153	2.60%
2020-05-29	0	0.385	0.380	0.385	0.375	0.390	2,892,000	1,103,030	0.3814	0.317	0.313	0.317	0.309	0.321	3,513,726	0.3139	-2.53%
2020-05-28	0	0.395	0.390	0.395	0.390	0.400	2,066,000	818,840	0.3963	0.325	0.321	0.325	0.321	0.329	2,510,152	0.3262	-1.25%
2020-05-27	0	0.400	0.400	0.405	0.400	0.410	1,394,000	561,075	0.4025	0.329	0.329	0.333	0.329	0.337	1,693,684	0.3313	-2.44%
2020-05-26	0	0.410	0.405	0.410	0.400	0.410	6,991,300	2,831,024	0.4049	0.337	0.333	0.337	0.329	0.337	8,494,300	0.3333	0.00%
2020-05-25	0	0.410	0.410	0.420	0.410	0.425	3,379,000	1,396,120	0.4132	0.337	0.337	0.346	0.337	0.350	4,105,422	0.3401	-3.53%
2020-05-22	0	0.425	0.420	0.425	0.420	0.435	2,459,000	1,052,390	0.4280	0.350	0.346	0.350	0.346	0.358	2,987,640	0.3522	-4.49%
2020-05-21	0	0.445	0.435	0.445	0.435	0.445	345,000	151,510	0.4392	0.366	0.358	0.366	0.358	0.366	419,169	0.3615	0.00%
2020-05-20	0	0.445	0.435	0.445	0.435	0.445	421,000	185,750	0.4412	0.366	0.358	0.366	0.358	0.366	511,507	0.3631	1.14%
2020-05-19	0	0.440	0.435	0.440	0.435	0.445	619,800	272,196	0.4392	0.362	0.358	0.362	0.358	0.366	753,046	0.3615	0.00%
2020-05-18	0	0.440	0.435	0.440	0.435	0.440	961,000	419,265	0.4363	0.362	0.358	0.362	0.358	0.362	1,167,597	0.3591	0.00%
2020-05-15	0	0.440	0.435	0.445	0.440	0.445	1,074,192	473,599	0.4409	0.362	0.358	0.366	0.362	0.366	1,305,123	0.3629	0.00%
2020-05-14	0	0.440	0.435	0.440	0.430	0.440	1,221,000	533,575	0.4370	0.362	0.358	0.362	0.354	0.362	1,483,492	0.3597	-1.12%
2020-05-13	0	0.445	0.445	0.450	0.440	0.450	936,775	417,168	0.4453	0.366	0.366	0.370	0.362	0.370	1,138,164	0.3665	-1.11%
2020-05-12	0	0.450	0.440	0.450	0.440	0.450	499,746	224,322	0.4489	0.370	0.362	0.370	0.362	0.370	607,182	0.3694	1.12%
2020-05-11	0	0.445	0.445	0.450	0.445	0.450	457,081	203,606	0.4454	0.366	0.366	0.370	0.366	0.370	555,345	0.3666	0.00%
2020-05-08	0	0.445	0.440	0.450	0.445	0.450	492,000	219,125	0.4454	0.366	0.362	0.370	0.366	0.370	597,771	0.3666	1.14%
2020-05-07	0	0.440	0.440	0.450	0.440	0.450	223,000	99,035	0.4441	0.362	0.362	0.370	0.362	0.370	270,941	0.3655	-2.22%
2020-05-06	0	0.450	0.445	0.455	0.445	0.450	545,000	242,975	0.4458	0.370	0.366	0.374	0.366	0.370	662,165	0.3669	1.12%
2020-05-05	0	0.445	0.445	0.450	0.440	0.445	677,000	299,180	0.4419	0.366	0.366	0.370	0.362	0.366	822,542	0.3637	2.30%
2020-05-04	0	0.435	0.435	0.440	0.435	0.440	817,000	358,320	0.4386	0.358	0.358	0.362	0.358	0.362	992,640	0.3610	-1.14%
2020-04-29	0	0.440	0.440	0.445	0.440	0.445	274,000	121,325	0.4428	0.362	0.362	0.366	0.362	0.366	332,905	0.3644	0.00%
2020-04-28	0	0.440	0.440	0.445	0.440	0.445	950,000	419,175	0.4412	0.362	0.362	0.366	0.362	0.366	1,154,232	0.3632	1.15%
2020-04-27	0	0.435	0.435	0.440	0.435	0.440	977,000	428,200	0.4383	0.358	0.358	0.362	0.358	0.362	1,187,037	0.3607	-1.14%
2020-04-24	0	0.440	0.435	0.440	0.435	0.440	791,700	344,619	0.4353	0.362	0.358	0.362	0.358	0.362	961,901	0.3583	0.00%
2020-04-23	0	0.440	0.430	0.440	0.430	0.440	912,000	397,260	0.4356	0.362	0.354	0.362	0.354	0.362	1,108,063	0.3585	1.15%
2020-04-22	0	0.435	0.435	0.440	0.430	0.440	1,577,000	684,550	0.4341	0.358	0.358	0.362	0.354	0.362	1,916,026	0.3573	-1.14%
2020-04-21	0	0.440	0.435	0.440	0.435	0.445	479,000	210,210	0.4389	0.362	0.358	0.362	0.358	0.366	581,976	0.3612	-1.12%
2020-04-20	0	0.445	0.440	0.445	0.440	0.450	1,089,000	485,045	0.4454	0.366	0.362	0.366	0.362	0.370	1,323,115	0.3666	-1.11%
2020-04-17	0	0.450	0.445	0.450	0.445	0.455	1,036,000	466,995	0.4508	0.370	0.366	0.370	0.366	0.374	1,258,721	0.3710	0.00%
2020-04-16	0	0.450	0.445	0.455	0.450	0.455	467,768	210,882	0.4508	0.370	0.366	0.374	0.370	0.374	568,329	0.3711	-1.10%
2020-04-15	0	0.455	0.455	0.460	0.450	0.465	1,910,158	870,968	0.4560	0.374	0.374	0.379	0.370	0.383	2,320,807	0.3753	-1.09%
2020-04-14	0	0.460	0.455	0.460	0.445	0.485	3,645,000	1,687,205	0.4629	0.379	0.374	0.379	0.366	0.399	4,428,608	0.3810	4.55%
2020-04-09	0	0.440	0.440	0.445	0.430	0.450	3,787,463	1,661,681	0.4387	0.362	0.362	0.366	0.354	0.370	4,601,697	0.3611	1.15%
2020-04-08	0	0.435	0.430	0.435	0.430	0.435	384,000	166,450	0.4335	0.358	0.354	0.358	0.354	0.358	466,553	0.3568	0.00%
2020-04-07	0	0.435	0.430	0.435	0.425	0.435	2,897,000	1,245,720	0.4300	0.358	0.354	0.358	0.350	0.358	3,519,801	0.3539	1.16%
2020-04-06	0	0.430	0.425	0.430	0.425	0.430	1,363,000	584,955	0.4292	0.354	0.350	0.354	0.350	0.354	1,656,020	0.3532	0.00%
2020-04-03	0	0.430	0.425	0.430	0.420	0.430	2,870,000	1,216,655	0.4239	0.354	0.350	0.354	0.346	0.354	3,486,997	0.3489	0.00%
2020-04-02	0	0.430	0.425	0.430	0.420	0.430	832,176	353,774	0.4251	0.354	0.350	0.354	0.346	0.354	1,011,078	0.3499	0.00%
2020-04-01	0	0.430	0.425	0.430	0.425	0.435	482,000	206,685	0.4288	0.354	0.350	0.354	0.350	0.358	585,621	0.3529	-1.15%
2020-03-31	0	0.435	0.430	0.435	0.430	0.435	1,493,722	644,410	0.4314	0.358	0.354	0.358	0.354	0.358	1,814,845	0.3551	1.16%
2020-03-30	0	0.430	0.425	0.430	0.425	0.440	2,249,000	964,380	0.4288	0.354	0.350	0.354	0.350	0.362	2,732,493	0.3529	-3.37%
2020-03-27	0	0.445	0.440	0.445	0.440	0.450	1,563,000	695,445	0.4449	0.366	0.362	0.366	0.362	0.370	1,899,016	0.3662	0.00%
2020-03-26	0	0.445	0.445	0.450	0.445	0.455	1,289,000	576,705	0.4474	0.366	0.366	0.370	0.366	0.374	1,566,111	0.3682	-2.20%
2020-03-25	0	0.455	0.450	0.455	0.450	0.465	2,990,000	1,368,735	0.4578	0.374	0.370	0.374	0.370	0.383	3,632,795	0.3768	0.00%
2020-03-24	0	0.455	0.455	0.460	0.425	0.480	13,964,216	6,271,047	0.4491	0.374	0.374	0.379	0.350	0.395	16,966,264	0.3696	-9.00%
2020-03-23	0	0.500	0.500	0.510	0.495	0.520	2,742,000	1,377,285	0.5023	0.412	0.412	0.420	0.407	0.428	3,331,479	0.4134	-1.96%
2020-03-20	0	0.510	0.500	0.510	0.500	0.520	2,004,000	1,021,010	0.5095	0.420	0.412	0.420	0.412	0.428	2,434,823	0.4193	2.00%
2020-03-19	0	0.500	0.500	0.510	0.500	0.550	4,621,000	2,389,200	0.5170	0.412	0.412	0.420	0.412	0.453	5,614,430	0.4255	-7.41%
2020-03-18	0	0.540	0.540	0.550	0.540	0.560	1,164,000	641,850	0.5514	0.444	0.444	0.453	0.444	0.461	1,414,238	0.4538	-3.57%
2020-03-17	0	0.560	0.550	0.560	0.550	0.570	2,491,113	1,380,184	0.5540	0.461	0.453	0.461	0.453	0.469	3,026,656	0.4560	0.00%
2020-03-16	0	0.560	0.560	0.570	0.560	0.570	2,714,000	1,524,520	0.5617	0.461	0.461	0.469	0.461	0.469	3,297,460	0.4623	-3.45%
2020-03-13	0	0.580	0.570	0.580	0.560	0.580	3,509,124	1,979,859	0.5642	0.477	0.469	0.477	0.461	0.477	4,263,521	0.4644	0.00%
2020-03-12	0	0.580	0.580	0.590	0.580	0.600	5,445,000	3,204,670	0.5886	0.477	0.477	0.486	0.477	0.494	6,615,574	0.4844	-3.33%
2020-03-11	0	0.600	0.590	0.600	0.590	0.610	1,370,426	824,329	0.6015	0.494	0.486	0.494	0.486	0.502	1,665,042	0.4951	-1.64%
2020-03-10	0	0.610	0.600	0.610	0.590	0.610	2,030,804	1,212,752	0.5972	0.502	0.494	0.502	0.486	0.502	2,467,389	0.4915	3.39%
2020-03-09	0	0.590	0.590	0.600	0.590	0.610	2,704,000	1,614,710	0.5972	0.486	0.486	0.494	0.486	0.502	3,285,310	0.4915	-3.28%
2020-03-06	0	0.610	0.610	0.620	0.600	0.620	3,211,000	1,953,280	0.6083	0.502	0.502	0.510	0.494	0.510	3,901,306	0.5007	-1.61%
2020-03-05	0	0.620	0.610	0.620	0.610	0.620	689,000	421,180	0.6113	0.510	0.502	0.510	0.502	0.510	837,122	0.5031	0.00%
2020-03-04	0	0.620	0.610	0.620	0.610	0.620	4,973,000	3,035,860	0.6105	0.510	0.502	0.510	0.502	0.510	6,042,103	0.5025	0.00%
2020-03-03	0	0.620	0.610	0.620	0.610	0.620	620,000	380,660	0.6140	0.510	0.502	0.510	0.502	0.510	753,289	0.5053	0.00%
2020-03-02	0	0.620	0.610	0.620	0.610	0.620	605,000	369,590	0.6109	0.510	0.502	0.510	0.502	0.510	735,064	0.5028	0.00%
2020-02-28	0	0.620	0.610	0.620	0.610	0.620	1,633,000	997,480	0.6108	0.510	0.502	0.510	0.502	0.510	1,984,065	0.5027	0.00%
2020-02-27	0	0.620	0.610	0.620	0.610	0.620	426,010	261,226	0.6132	0.510	0.502	0.510	0.502	0.510	517,594	0.5047	0.00%
2020-02-26	0	0.620	0.610	0.620	0.610	0.620	546,000	337,980	0.6190	0.510	0.502	0.510	0.502	0.510	663,380	0.5095	0.00%
2020-02-25	0	0.620	0.610	0.620	0.610	0.620	1,382,887	853,571	0.6172	0.510	0.502	0.510	0.502	0.510	1,680,182	0.5080	0.00%
2020-02-24	0	0.620	0.610	0.620	0.610	0.620	875,000	534,800	0.6112	0.510	0.502	0.510	0.502	0.510	1,063,109	0.5031	0.00%
2020-02-21	0	0.620	0.610	0.620	0.610	0.630	842,000	519,790	0.6173	0.510	0.502	0.510	0.502	0.519	1,023,014	0.5081	0.00%
2020-02-20	0	0.620	0.620	0.630	0.620	0.630	614,000	381,450	0.6213	0.510	0.510	0.519	0.510	0.519	745,999	0.5113	-1.59%
2020-02-19	0	0.630	0.620	0.630	0.620	0.630	87,000	54,610	0.6277	0.519	0.510	0.519	0.510	0.519	105,703	0.5166	0.00%
2020-02-18	0	0.630	0.610	0.630	0.620	0.630	614,000	381,720	0.6217	0.519	0.502	0.519	0.510	0.519	745,999	0.5117	0.00%
2020-02-17	0	0.630	0.620	0.630	0.620	0.630	1,219,000	756,580	0.6207	0.519	0.510	0.519	0.510	0.519	1,481,062	0.5108	3.28%
2020-02-14	0	0.610	0.610	0.630	0.610	0.630	3,018,000	1,869,730	0.6195	0.502	0.502	0.519	0.502	0.519	3,666,814	0.5099	-1.61%
2020-02-13	0	0.620	0.610	0.620	0.610	0.630	4,003,388	2,480,771	0.6197	0.510	0.502	0.510	0.502	0.519	4,864,042	0.5100	0.00%
2020-02-12	0	0.620	0.620	0.630	0.620	0.640	1,929,805	1,204,366	0.6241	0.510	0.510	0.519	0.510	0.527	2,344,677	0.5137	-3.12%
2020-02-11	0	0.640	0.630	0.640	0.630	0.640	969,062	616,559	0.6362	0.527	0.519	0.527	0.519	0.527	1,177,392	0.5237	0.00%
2020-02-10	0	0.640	0.630	0.640	0.620	0.650	5,689,000	3,639,680	0.6398	0.527	0.519	0.527	0.510	0.535	6,912,030	0.5266	1.59%
2020-02-07	0	0.630	0.620	0.630	0.620	0.640	1,497,000	949,250	0.6341	0.519	0.510	0.519	0.510	0.527	1,818,827	0.5219	-1.56%
2020-02-06	0	0.640	0.630	0.640	0.610	0.650	8,189,203	5,183,765	0.6330	0.527	0.519	0.527	0.502	0.535	9,949,730	0.5210	4.92%
2020-02-05	0	0.610	0.610	0.620	0.610	0.620	523,000	319,320	0.6106	0.502	0.502	0.510	0.502	0.510	635,435	0.5025	0.00%
2020-02-04	0	0.610	0.610	0.620	0.610	0.620	679,000	418,160	0.6158	0.502	0.502	0.510	0.502	0.510	824,972	0.5069	-1.61%
2020-02-03	0	0.620	0.610	0.620	0.610	0.620	1,307,614	801,732	0.6131	0.510	0.502	0.510	0.502	0.510	1,588,727	0.5046	0.00%
2020-01-31	0	0.620	0.610	0.620	0.610	0.620	213,000	130,990	0.6150	0.510	0.502	0.510	0.502	0.510	258,791	0.5062	0.00%
2020-01-30	0	0.620	0.610	0.620	0.610	0.620	661,333	404,653	0.6119	0.510	0.502	0.510	0.502	0.510	803,507	0.5036	0.00%
2020-01-29	0	0.620	0.610	0.620	0.610	0.620	249,000	154,110	0.6189	0.510	0.502	0.510	0.502	0.510	302,530	0.5094	-1.59%
2020-01-24	0	0.630	0.620	0.630	0.610	0.630	660,406	407,739	0.6174	0.519	0.510	0.519	0.502	0.519	802,381	0.5082	0.00%
2020-01-23	0	0.630	0.620	0.630	0.620	0.630	997,000	619,360	0.6212	0.519	0.510	0.519	0.510	0.519	1,211,337	0.5113	0.00%
2020-01-22	0	0.630	0.620	0.630	0.630	0.630	23,000	14,490	0.6300	0.519	0.510	0.519	0.519	0.519	27,945	0.5185	0.00%
2020-01-21	0	0.630	0.620	0.630	0.620	0.640	3,002,000	1,875,820	0.6249	0.519	0.510	0.519	0.510	0.527	3,647,374	0.5143	-1.56%
2020-01-20	0	0.640	0.630	0.640	0.630	0.640	74,154	47,017	0.6340	0.527	0.519	0.527	0.519	0.527	90,096	0.5219	0.00%
2020-01-17	0	0.640	0.630	0.640	0.630	0.640	97,000	61,380	0.6328	0.527	0.519	0.527	0.519	0.527	117,853	0.5208	0.00%
2020-01-16	0	0.640	0.630	0.640	0.630	0.640	237,000	150,160	0.6336	0.527	0.519	0.527	0.519	0.527	287,951	0.5215	0.00%
2020-01-15	0	0.640	0.630	0.640	0.630	0.640	364,000	230,160	0.6323	0.527	0.519	0.527	0.519	0.527	442,253	0.5204	0.00%
2020-01-14	0	0.640	0.630	0.640	0.620	0.640	2,507,549	1,578,605	0.6295	0.527	0.519	0.527	0.510	0.527	3,046,626	0.5181	0.00%
2020-01-13	0	0.640	0.630	0.640	0.630	0.640	573,630	365,193	0.6366	0.527	0.519	0.527	0.519	0.527	696,950	0.5240	1.59%
2020-01-10	0	0.630	0.630	0.640	0.630	0.640	431,000	274,820	0.6376	0.519	0.519	0.527	0.519	0.527	523,657	0.5248	0.00%
2020-01-09	0	0.630	0.630	0.640	0.630	0.640	193,441	122,292	0.6322	0.519	0.519	0.527	0.519	0.527	235,027	0.5203	0.00%
2020-01-08	0	0.630	0.630	0.640	0.630	0.640	1,093,000	697,410	0.6381	0.519	0.519	0.527	0.519	0.527	1,327,975	0.5252	-1.56%
2020-01-07	0	0.640	0.630	0.640	0.630	0.640	235,000	149,700	0.6370	0.527	0.519	0.527	0.519	0.527	285,521	0.5243	0.00%
2020-01-06	0	0.640	0.620	0.640	0.630	0.640	739,000	465,710	0.6302	0.527	0.510	0.527	0.519	0.527	897,871	0.5187	3.23%
2020-01-03	0	0.620	0.620	0.630	0.620	0.640	1,457,000	916,440	0.6290	0.510	0.510	0.519	0.510	0.527	1,770,228	0.5177	-1.59%
2020-01-02	0	0.630	0.620	0.630	0.620	0.630	1,618,000	1,014,940	0.6273	0.519	0.510	0.519	0.510	0.519	1,965,840	0.5163	1.61%
2019-12-31	0	0.620	0.610	0.620	0.610	0.620	563,000	345,570	0.6138	0.510	0.502	0.510	0.502	0.510	684,035	0.5052	1.64%
2019-12-30	0	0.610	0.610	0.620	0.610	0.620	1,590,000	982,890	0.6182	0.502	0.502	0.510	0.502	0.510	1,931,821	0.5088	-1.61%
2019-12-27	0	0.620	0.610	0.620	0.610	0.630	1,977,750	1,217,215	0.6155	0.510	0.502	0.510	0.502	0.519	2,402,930	0.5066	0.00%
2019-12-24	0	0.620	0.610	0.620	0.620	0.620	381,006	236,224	0.6200	0.510	0.502	0.510	0.510	0.510	462,915	0.5103	1.64%
2019-12-23	0	0.610	0.610	0.620	0.610	0.620	650,000	399,240	0.6142	0.502	0.502	0.510	0.502	0.510	789,738	0.5055	0.00%
2019-12-20	0	0.610	0.610	0.620	0.610	0.630	2,117,000	1,301,930	0.6150	0.502	0.502	0.510	0.502	0.519	2,572,116	0.5062	-1.61%
2019-12-19	0	0.620	0.610	0.620	0.610	0.620	985,000	610,220	0.6195	0.510	0.502	0.510	0.502	0.510	1,196,757	0.5099	0.00%
2019-12-18	0	0.620	0.610	0.620	0.610	0.630	2,064,000	1,269,010	0.6148	0.510	0.502	0.510	0.502	0.519	2,507,722	0.5060	0.00%
2019-12-17	0	0.620	0.610	0.620	0.610	0.630	1,986,077	1,225,270	0.6169	0.510	0.502	0.510	0.502	0.519	2,413,047	0.5078	1.64%
2019-12-16	0	0.610	0.610	0.630	0.610	0.630	2,287,000	1,418,480	0.6202	0.502	0.502	0.519	0.502	0.519	2,778,663	0.5105	-3.17%
2019-12-13	0	0.630	0.620	0.630	0.620	0.630	524,000	326,620	0.6233	0.519	0.510	0.519	0.510	0.519	636,650	0.5130	0.00%
2019-12-12	0	0.630	0.620	0.630	0.620	0.630	153,000	95,220	0.6224	0.519	0.510	0.519	0.510	0.519	185,892	0.5122	1.61%
2019-12-11	0	0.620	0.620	0.630	0.620	0.630	608,408	381,607	0.6272	0.510	0.510	0.519	0.510	0.519	739,204	0.5162	-1.59%
2019-12-10	0	0.630	0.620	0.630	0.620	0.630	768,527	478,672	0.6228	0.519	0.510	0.519	0.510	0.519	933,746	0.5126	1.61%
2019-12-09	0	0.620	0.620	0.630	0.620	0.630	202,000	125,320	0.6204	0.510	0.510	0.519	0.510	0.519	245,426	0.5106	0.00%
2019-12-06	0	0.620	0.620	0.630	0.620	0.630	203,000	125,950	0.6204	0.510	0.510	0.519	0.510	0.519	246,641	0.5107	0.00%
2019-12-05	0	0.620	0.620	0.630	0.620	0.620	22,000	13,640	0.6200	0.510	0.510	0.519	0.510	0.510	26,730	0.5103	-1.59%
2019-12-04	0	0.630	0.620	0.630	0.620	0.630	915,000	567,570	0.6203	0.519	0.510	0.519	0.510	0.519	1,111,708	0.5105	1.61%
2019-12-03	0	0.620	0.620	0.630	0.620	0.630	426,714	266,728	0.6251	0.510	0.510	0.519	0.510	0.519	518,450	0.5145	-1.59%
2019-12-02	0	0.630	0.620	0.630	0.620	0.630	67,000	41,700	0.6224	0.519	0.510	0.519	0.510	0.519	81,404	0.5123	1.61%
2019-11-29	0	0.620	0.620	0.630	0.620	0.630	214,000	132,890	0.6210	0.510	0.510	0.519	0.510	0.519	260,006	0.5111	0.00%
2019-11-28	0	0.620	0.620	0.630	0.620	0.630	200,000	125,290	0.6265	0.510	0.510	0.519	0.510	0.519	242,996	0.5156	-1.59%
2019-11-27	0	0.630	0.620	0.630	0.620	0.630	677,000	426,000	0.6292	0.519	0.510	0.519	0.510	0.519	822,542	0.5179	0.00%
2019-11-26	0	0.630	0.620	0.630	0.620	0.630	181,761	113,371	0.6237	0.519	0.510	0.519	0.510	0.519	220,836	0.5134	0.00%
2019-11-25	0	0.630	0.620	0.630	0.620	0.630	634,000	394,350	0.6220	0.519	0.510	0.519	0.510	0.519	770,298	0.5119	1.61%
2019-11-22	0	0.620	0.610	0.620	0.610	0.620	454,000	280,480	0.6178	0.510	0.502	0.510	0.502	0.510	551,602	0.5085	0.00%
2019-11-21	0	0.620	0.610	0.620	0.610	0.620	1,818,000	1,120,700	0.6164	0.510	0.502	0.510	0.502	0.510	2,208,836	0.5074	-1.59%
2019-11-20	0	0.630	0.620	0.630	0.610	0.630	1,474,000	913,910	0.6200	0.519	0.510	0.519	0.502	0.519	1,790,883	0.5103	0.00%
2019-11-19	0	0.630	0.620	0.630	0.610	0.630	2,985,000	1,852,380	0.6206	0.519	0.510	0.519	0.502	0.519	3,626,720	0.5108	1.61%
2019-11-18	0	0.620	0.620	0.630	0.620	0.630	1,999,000	1,243,870	0.6222	0.510	0.510	0.519	0.510	0.519	2,428,748	0.5121	0.00%
2019-11-15	0	0.620	0.620	0.630	0.620	0.630	42,000	26,350	0.6274	0.510	0.510	0.519	0.510	0.519	51,029	0.5164	-1.59%
2019-11-14	0	0.630	0.620	0.630	0.620	0.630	240,000	148,950	0.6206	0.519	0.510	0.519	0.510	0.519	291,596	0.5108	1.61%
2019-11-13	0	0.620	0.620	0.630	0.620	0.630	285,091	178,707	0.6268	0.510	0.510	0.519	0.510	0.519	346,380	0.5159	-1.59%
2019-11-12	0	0.630	0.630	0.640	0.630	0.640	698,851	443,692	0.6349	0.519	0.519	0.527	0.519	0.527	849,091	0.5225	0.00%
2019-11-11	0	0.630	0.620	0.630	0.620	0.640	1,309,527	822,022	0.6277	0.519	0.510	0.519	0.510	0.527	1,591,051	0.5167	0.00%
2019-11-08	0	0.630	0.630	0.640	0.630	0.640	524,000	332,240	0.6340	0.519	0.519	0.527	0.519	0.527	636,650	0.5219	-1.56%
2019-11-07	0	0.640	0.630	0.640	0.630	0.640	631,000	399,150	0.6326	0.527	0.519	0.527	0.519	0.527	766,653	0.5206	0.00%
2019-11-06	0	0.640	0.630	0.640	0.630	0.640	83,000	52,520	0.6328	0.527	0.519	0.527	0.519	0.527	100,843	0.5208	0.00%
2019-11-05	0	0.640	0.630	0.640	0.630	0.640	858,000	541,690	0.6313	0.527	0.519	0.527	0.519	0.527	1,042,454	0.5196	0.00%
2019-11-04	0	0.640	0.630	0.640	0.630	0.640	293,000	185,060	0.6316	0.527	0.519	0.527	0.519	0.527	355,990	0.5198	0.00%
2019-11-01	0	0.640	0.630	0.640	0.630	0.640	66,500	42,375	0.6372	0.527	0.519	0.527	0.519	0.527	80,796	0.5245	1.59%
2019-10-31	0	0.630	0.630	0.640	0.630	0.640	164,000	104,570	0.6376	0.519	0.519	0.527	0.519	0.527	199,257	0.5248	-1.56%
2019-10-30	0	0.640	0.630	0.640	0.630	0.640	459,500	289,685	0.6304	0.527	0.519	0.527	0.519	0.527	558,284	0.5189	0.00%
2019-10-29	0	0.640	0.630	0.640	0.630	0.640	738,106	466,446	0.6319	0.527	0.519	0.527	0.519	0.527	896,785	0.5201	1.59%
2019-10-28	0	0.630	0.630	0.640	0.630	0.640	155,000	97,950	0.6319	0.519	0.519	0.527	0.519	0.527	188,322	0.5201	-1.56%
2019-10-25	0	0.640	0.630	0.640	0.630	0.640	89,000	56,360	0.6333	0.527	0.519	0.527	0.519	0.527	108,133	0.5212	1.59%
2019-10-24	0	0.630	0.630	0.640	0.630	0.640	403,000	255,180	0.6332	0.519	0.519	0.527	0.519	0.527	489,638	0.5212	-1.56%
2019-10-23	0	0.640	0.630	0.640	0.630	0.640	758,000	477,810	0.6304	0.527	0.519	0.527	0.519	0.527	920,956	0.5188	0.00%
2019-10-22	0	0.640	0.630	0.640	0.630	0.640	616,000	388,350	0.6304	0.527	0.519	0.527	0.519	0.527	748,429	0.5189	0.00%
2019-10-21	0	0.640	0.630	0.640	0.630	0.640	144,500	92,365	0.6392	0.527	0.519	0.527	0.519	0.527	175,565	0.5261	0.00%
2019-10-18	0	0.640	0.630	0.640	0.630	0.640	283,000	180,070	0.6363	0.527	0.519	0.527	0.519	0.527	343,840	0.5237	0.00%
2019-10-17	0	0.640	0.630	0.640	0.630	0.640	543,000	343,700	0.6330	0.527	0.519	0.527	0.519	0.527	659,735	0.5210	0.00%
2019-10-16	0	0.640	0.630	0.640	0.630	0.640	683,000	430,670	0.6306	0.527	0.519	0.527	0.519	0.527	829,832	0.5190	1.59%
2019-10-15	0	0.630	0.620	0.630	0.620	0.630	1,124,000	707,870	0.6298	0.519	0.510	0.519	0.510	0.519	1,365,639	0.5183	0.00%
2019-10-14	0	0.630	0.620	0.630	0.620	0.630	790,000	495,640	0.6274	0.519	0.510	0.519	0.510	0.519	959,835	0.5164	0.00%
2019-10-11	0	0.630	0.620	0.630	0.620	0.630	1,029,252	646,868	0.6285	0.519	0.510	0.519	0.510	0.519	1,250,522	0.5173	0.00%
2019-10-10	0	0.630	0.620	0.630	0.620	0.630	171,000	106,480	0.6227	0.519	0.510	0.519	0.510	0.519	207,762	0.5125	0.00%
2019-10-09	0	0.630	0.620	0.630	0.620	0.630	2,069,527	1,283,802	0.6203	0.519	0.510	0.519	0.510	0.519	2,514,437	0.5106	0.00%
2019-10-08	0	0.630	0.620	0.630	0.620	0.630	2,925,200	1,821,548	0.6227	0.519	0.510	0.519	0.510	0.519	3,554,064	0.5125	-1.56%
2019-10-04	0	0.640	0.630	0.640	0.630	0.640	1,635,546	1,030,613	0.6301	0.527	0.519	0.527	0.519	0.527	1,987,158	0.5186	0.00%
2019-10-03	0	0.640	0.630	0.640	0.630	0.640	1,208,000	761,180	0.6301	0.527	0.519	0.527	0.519	0.527	1,467,698	0.5186	0.00%
2019-10-02	0	0.640	0.630	0.640	0.630	0.640	867,000	546,880	0.6308	0.527	0.519	0.527	0.519	0.527	1,053,389	0.5192	1.59%
2019-09-30	0	0.630	0.630	0.640	0.630	0.640	686,000	432,340	0.6302	0.519	0.519	0.527	0.519	0.527	833,477	0.5187	-1.56%
2019-09-27	0	0.640	0.630	0.640	0.630	0.640	438,797	276,792	0.6308	0.527	0.519	0.527	0.519	0.527	533,130	0.5192	1.59%
2019-09-26	0	0.630	0.630	0.640	0.630	0.640	171,000	108,570	0.6349	0.519	0.519	0.527	0.519	0.527	207,762	0.5226	-1.56%
2019-09-25	0	0.640	0.630	0.640	0.630	0.640	61,000	38,640	0.6334	0.527	0.519	0.527	0.519	0.527	74,114	0.5214	0.00%
2019-09-24	0	0.640	0.630	0.640	0.630	0.640	460,000	290,910	0.6324	0.527	0.519	0.527	0.519	0.527	558,891	0.5205	0.00%
2019-09-23	0	0.640	0.630	0.640	0.630	0.640	273,791	173,624	0.6341	0.527	0.519	0.527	0.519	0.527	332,651	0.5219	1.59%
2019-09-20	0	0.630	0.630	0.640	0.630	0.640	234,000	148,650	0.6353	0.519	0.519	0.527	0.519	0.527	284,306	0.5229	-1.56%
2019-09-19	0	0.640	0.630	0.640	0.630	0.650	660,000	421,450	0.6386	0.527	0.519	0.527	0.519	0.535	801,888	0.5256	-1.54%
2019-09-18	0	0.650	0.640	0.650	0.630	0.650	608,000	389,370	0.6404	0.535	0.527	0.535	0.519	0.535	738,709	0.5271	3.17%
2019-09-17	0	0.630	0.630	0.640	0.630	0.650	1,472,988	942,342	0.6397	0.519	0.519	0.527	0.519	0.535	1,789,653	0.5266	-3.08%
2019-09-16	0	0.650	0.640	0.650	0.630	0.650	1,275,000	817,280	0.6410	0.535	0.527	0.535	0.519	0.535	1,549,101	0.5276	0.00%
2019-09-13	0	0.650	0.640	0.650	0.640	0.650	277,742	178,064	0.6411	0.535	0.527	0.535	0.527	0.535	337,451	0.5277	0.00%
2019-09-12	0	0.650	0.640	0.650	0.630	0.650	174,000	111,010	0.6380	0.535	0.527	0.535	0.519	0.535	211,407	0.5251	0.00%
2019-09-11	0	0.650	0.640	0.650	0.640	0.650	609,899	390,433	0.6402	0.535	0.527	0.535	0.527	0.535	741,016	0.5269	1.56%
2019-09-10	0	0.640	0.630	0.640	0.630	0.640	614,941	390,292	0.6347	0.527	0.519	0.527	0.519	0.527	747,142	0.5224	0.00%
2019-09-09	0	0.640	0.630	0.640	0.630	0.650	658,000	420,620	0.6392	0.527	0.519	0.527	0.519	0.535	799,458	0.5261	0.00%
2019-09-06	0	0.640	0.640	0.650	0.640	0.650	507,000	325,170	0.6414	0.527	0.527	0.535	0.527	0.535	615,996	0.5279	-1.54%
2019-09-05	0	0.650	0.640	0.650	0.640	0.650	80,000	51,710	0.6464	0.535	0.527	0.535	0.527	0.535	97,199	0.5320	1.56%
2019-09-04	0	0.640	0.640	0.650	0.640	0.650	1,764,700	1,130,028	0.6404	0.527	0.527	0.535	0.527	0.535	2,144,078	0.5270	1.59%
2019-09-03	0	0.630	0.630	0.640	0.630	0.650	1,524,000	967,720	0.6350	0.519	0.519	0.527	0.519	0.535	1,851,632	0.5226	-1.56%
2019-09-02	0	0.660	0.650	0.660	0.650	0.660	2,021,000	1,323,710	0.6550	0.527	0.519	0.527	0.519	0.527	2,532,211	0.5227	0.00%
2019-08-30	0	0.660	0.650	0.660	0.650	0.660	488,000	321,370	0.6585	0.527	0.519	0.527	0.519	0.527	611,439	0.5256	0.00%
2019-08-29	0	0.660	0.650	0.660	0.650	0.660	234,000	153,440	0.6557	0.527	0.519	0.527	0.519	0.527	293,190	0.5233	0.00%
2019-08-28	0	0.660	0.650	0.660	0.660	0.660	182,000	120,120	0.6600	0.527	0.519	0.527	0.527	0.527	228,037	0.5268	0.00%
2019-08-27	0	0.660	0.650	0.660	0.650	0.660	1,689,376	1,098,864	0.6505	0.527	0.519	0.527	0.519	0.527	2,116,703	0.5191	1.54%
2019-08-26	0	0.650	0.640	0.650	0.640	0.650	1,984,702	1,283,369	0.6466	0.519	0.511	0.519	0.511	0.519	2,486,732	0.5161	0.00%
2019-08-23	0	0.650	0.650	0.660	0.650	0.660	635,000	415,860	0.6549	0.519	0.519	0.527	0.519	0.527	795,623	0.5227	-1.52%
2019-08-22	0	0.660	0.650	0.660	0.650	0.670	2,119,596	1,393,431	0.6574	0.527	0.519	0.527	0.519	0.535	2,655,747	0.5247	-2.94%
2019-08-21	0	0.680	0.670	0.680	0.670	0.680	274,000	183,940	0.6713	0.543	0.535	0.543	0.535	0.543	343,308	0.5358	1.49%
2019-08-20	0	0.670	0.670	0.680	0.670	0.680	757,209	507,653	0.6704	0.535	0.535	0.543	0.535	0.543	948,745	0.5351	-1.47%
2019-08-19	0	0.680	0.670	0.680	0.670	0.680	916,000	617,340	0.6740	0.543	0.535	0.543	0.535	0.543	1,147,702	0.5379	1.49%
2019-08-16	0	0.670	0.670	0.680	0.660	0.680	1,136,064	759,880	0.6689	0.535	0.535	0.543	0.527	0.543	1,423,431	0.5338	-1.47%
2019-08-15	0	0.680	0.670	0.680	0.640	0.680	6,426,434	4,247,824	0.6610	0.543	0.535	0.543	0.511	0.543	8,051,998	0.5275	4.62%
2019-08-14	0	0.650	0.650	0.660	0.650	0.660	976,000	641,560	0.6573	0.519	0.519	0.527	0.519	0.527	1,222,879	0.5246	0.00%
2019-08-13	0	0.650	0.650	0.660	0.650	0.660	579,009	378,865	0.6543	0.519	0.519	0.527	0.519	0.527	725,469	0.5222	-1.52%
2019-08-12	0	0.660	0.650	0.660	0.650	0.660	179,000	117,250	0.6550	0.527	0.519	0.527	0.519	0.527	224,278	0.5228	0.00%
2019-08-09	0	0.660	0.650	0.670	0.660	0.670	385,197	254,861	0.6616	0.527	0.519	0.535	0.527	0.535	482,632	0.5281	0.00%
2019-08-08	0	0.660	0.650	0.660	0.650	0.670	836,000	551,910	0.6602	0.527	0.519	0.527	0.519	0.535	1,047,466	0.5269	0.00%
2019-08-07	0	0.660	0.650	0.660	0.660	0.660	118,000	77,880	0.6600	0.527	0.519	0.527	0.527	0.527	147,848	0.5268	0.00%
2019-08-06	0	0.660	0.650	0.660	0.640	0.660	2,240,615	1,450,699	0.6475	0.527	0.519	0.527	0.511	0.527	2,807,378	0.5167	1.54%
2019-08-05	0	0.650	0.640	0.650	0.640	0.670	6,246,530	4,083,983	0.6538	0.519	0.511	0.519	0.511	0.535	7,826,588	0.5218	-1.52%
2019-08-02	0	0.660	0.660	0.670	0.660	0.670	1,651,884	1,090,353	0.6601	0.527	0.527	0.535	0.527	0.535	2,069,728	0.5268	-1.49%
2019-08-01	0	0.670	0.660	0.670	0.670	0.670	26,000	17,420	0.6700	0.535	0.527	0.535	0.535	0.535	32,577	0.5347	0.00%
2019-07-31	0	0.670	0.660	0.670	0.660	0.670	142,000	94,000	0.6620	0.535	0.527	0.535	0.527	0.535	177,919	0.5283	0.00%
2019-07-30	0	0.670	0.660	0.670	0.660	0.670	482,000	322,440	0.6690	0.535	0.527	0.535	0.527	0.535	603,922	0.5339	0.00%
2019-07-29	0	0.670	0.660	0.670	0.660	0.670	310,000	205,850	0.6640	0.535	0.527	0.535	0.527	0.535	388,414	0.5300	0.00%
2019-07-26	0	0.670	0.660	0.670	0.660	0.680	3,346,000	2,236,800	0.6685	0.535	0.527	0.535	0.527	0.543	4,192,370	0.5335	0.00%
2019-07-25	0	0.670	0.670	0.680	0.670	0.680	277,000	186,180	0.6721	0.535	0.535	0.543	0.535	0.543	347,067	0.5364	-1.47%
2019-07-24	0	0.680	0.670	0.680	0.670	0.680	1,155,000	774,370	0.6705	0.543	0.535	0.543	0.535	0.543	1,447,157	0.5351	0.00%
2019-07-23	0	0.680	0.670	0.680	0.670	0.690	336,000	228,210	0.6792	0.543	0.535	0.543	0.535	0.551	420,991	0.5421	0.00%
2019-07-22	0	0.680	0.670	0.680	0.670	0.690	484,000	329,130	0.6800	0.543	0.535	0.543	0.535	0.551	606,428	0.5427	-1.45%
2019-07-19	0	0.690	0.680	0.690	0.680	0.690	201,000	137,190	0.6825	0.551	0.543	0.551	0.543	0.551	251,843	0.5447	0.00%
2019-07-18	0	0.690	0.680	0.690	0.680	0.690	134,000	91,460	0.6825	0.551	0.543	0.551	0.543	0.551	167,895	0.5447	1.47%
2019-07-17	0	0.680	0.670	0.680	0.680	0.690	2,218,000	1,508,800	0.6803	0.543	0.535	0.543	0.543	0.551	2,779,042	0.5429	-1.45%
2019-07-16	0	0.690	0.680	0.690	0.680	0.690	157,000	107,110	0.6822	0.551	0.543	0.551	0.543	0.551	196,713	0.5445	1.47%
2019-07-15	0	0.680	0.680	0.690	0.680	0.690	442,000	301,050	0.6811	0.543	0.543	0.551	0.543	0.551	553,804	0.5436	-1.45%
2019-07-12	0	0.690	0.680	0.690	0.690	0.690	74,000	51,060	0.6900	0.551	0.543	0.551	0.551	0.551	92,718	0.5507	0.00%
2019-07-11	0	0.690	0.680	0.690	0.680	0.700	802,564	555,610	0.6923	0.551	0.543	0.551	0.543	0.559	1,005,572	0.5525	0.00%
2019-07-10	0	0.690	0.680	0.690	0.680	0.690	563,000	387,970	0.6891	0.551	0.543	0.551	0.543	0.551	705,411	0.5500	0.00%
2019-07-09	0	0.690	0.680	0.690	0.680	0.700	649,747	448,291	0.6899	0.551	0.543	0.551	0.543	0.559	814,100	0.5507	0.00%
2019-07-08	0	0.690	0.680	0.690	0.680	0.690	761,000	524,990	0.6899	0.551	0.543	0.551	0.543	0.551	953,495	0.5506	0.00%
2019-07-05	0	0.690	0.680	0.690	0.680	0.690	183,000	126,210	0.6897	0.551	0.543	0.551	0.543	0.551	229,290	0.5504	0.00%
2019-07-04	0	0.690	0.680	0.690	0.680	0.700	1,057,000	728,960	0.6896	0.551	0.543	0.551	0.543	0.559	1,324,368	0.5504	0.00%
2019-07-03	0	0.690	0.680	0.690	0.680	0.700	2,645,000	1,822,110	0.6889	0.551	0.543	0.551	0.543	0.559	3,314,052	0.5498	0.00%
2019-07-02	0	0.690	0.680	0.690	0.680	0.690	267,000	183,130	0.6859	0.551	0.543	0.551	0.543	0.551	334,538	0.5474	0.00%
2019-06-28	0	0.690	0.680	0.690	0.680	0.700	3,768,003	2,596,542	0.6891	0.551	0.543	0.551	0.543	0.559	4,721,118	0.5500	0.00%
2019-06-27	0	0.690	0.680	0.690	0.670	0.690	329,000	223,480	0.6793	0.551	0.543	0.551	0.535	0.551	412,220	0.5421	1.47%
2019-06-26	0	0.680	0.670	0.680	0.680	0.690	281,000	191,280	0.6807	0.543	0.535	0.543	0.543	0.551	352,079	0.5433	0.00%
2019-06-25	0	0.680	0.680	0.690	0.670	0.690	3,090,000	2,092,820	0.6773	0.543	0.543	0.551	0.535	0.551	3,871,614	0.5406	-1.45%
2019-06-24	0	0.690	0.680	0.690	0.670	0.690	3,918,000	2,663,810	0.6799	0.551	0.543	0.551	0.535	0.551	4,909,057	0.5426	1.47%
2019-06-21	0	0.680	0.680	0.690	0.660	0.690	7,009,000	4,713,100	0.6724	0.543	0.543	0.551	0.527	0.551	8,781,924	0.5367	3.03%
2019-06-20	0	0.660	0.660	0.670	0.660	0.670	660,000	440,900	0.6680	0.527	0.527	0.535	0.527	0.535	826,947	0.5332	0.00%
2019-06-19	0	0.660	0.660	0.670	0.650	0.670	2,084,000	1,375,720	0.6601	0.527	0.527	0.535	0.519	0.535	2,611,147	0.5269	1.54%
2019-06-18	0	0.650	0.650	0.660	0.650	0.650	22,000	14,300	0.6500	0.519	0.519	0.527	0.519	0.519	27,565	0.5188	-1.52%
2019-06-17	0	0.660	0.650	0.660	0.650	0.660	159,000	104,830	0.6593	0.527	0.519	0.527	0.519	0.527	199,219	0.5262	0.00%
2019-06-14	0	0.660	0.650	0.660	0.650	0.660	123,000	80,770	0.6567	0.527	0.519	0.527	0.519	0.527	154,113	0.5241	0.00%
2019-06-13	0	0.660	0.650	0.660	0.650	0.660	2,222,000	1,444,910	0.6503	0.527	0.519	0.527	0.519	0.527	2,784,054	0.5190	1.54%
2019-06-12	0	0.650	0.640	0.650	0.640	0.650	2,288,302	1,484,696	0.6488	0.519	0.511	0.519	0.511	0.519	2,867,127	0.5178	-1.52%
2019-06-11	0	0.660	0.650	0.660	0.650	0.660	666,366	437,554	0.6566	0.527	0.519	0.527	0.519	0.527	834,923	0.5241	0.00%
2019-06-10	0	0.660	0.650	0.660	0.640	0.660	3,113,714	2,016,375	0.6476	0.527	0.519	0.527	0.511	0.527	3,901,327	0.5168	0.00%
2019-06-06	0	0.660	0.640	0.660	0.650	0.660	2,262,000	1,473,590	0.6515	0.527	0.511	0.527	0.519	0.527	2,834,172	0.5199	1.54%
2019-06-05	0	0.650	0.640	0.650	0.640	0.650	774,000	502,650	0.6494	0.519	0.511	0.519	0.511	0.519	969,783	0.5183	0.00%
2019-06-04	0	0.650	0.640	0.650	0.640	0.650	1,613,000	1,047,330	0.6493	0.519	0.511	0.519	0.511	0.519	2,021,008	0.5182	0.00%
2019-06-03	0	0.650	0.640	0.650	0.650	0.660	2,510,000	1,633,860	0.6509	0.519	0.511	0.519	0.519	0.527	3,144,904	0.5195	-1.52%
2019-05-31	0	0.660	0.650	0.660	0.650	0.660	378,000	248,780	0.6581	0.527	0.519	0.527	0.519	0.527	473,615	0.5253	0.00%
2019-05-30	0	0.660	0.650	0.660	0.650	0.660	1,534,000	1,011,440	0.6593	0.527	0.519	0.527	0.519	0.527	1,922,025	0.5262	0.00%
2019-05-29	0	0.680	0.670	0.680	0.670	0.680	4,305,100	2,900,974	0.6738	0.527	0.519	0.527	0.519	0.527	5,557,530	0.5220	0.00%
2019-05-28	0	0.680	0.670	0.680	0.680	0.690	4,831,000	3,299,170	0.6829	0.527	0.519	0.527	0.527	0.535	6,236,424	0.5290	-1.45%
2019-05-27	0	0.690	0.680	0.690	0.680	0.690	2,178,714	1,482,421	0.6804	0.535	0.527	0.535	0.527	0.535	2,812,541	0.5271	1.47%
2019-05-24	0	0.680	0.680	0.690	0.680	0.690	1,517,000	1,034,910	0.6822	0.527	0.527	0.535	0.527	0.535	1,958,322	0.5285	-1.45%
2019-05-23	0	0.690	0.680	0.690	0.680	0.690	868,000	590,480	0.6803	0.535	0.527	0.535	0.527	0.535	1,120,517	0.5270	0.00%
2019-05-22	0	0.690	0.680	0.690	0.690	0.690	724,000	499,560	0.6900	0.535	0.527	0.535	0.535	0.535	934,625	0.5345	0.00%
2019-05-21	0	0.690	0.680	0.690	0.680	0.690	532,000	365,960	0.6879	0.535	0.527	0.535	0.527	0.535	686,768	0.5329	0.00%
2019-05-20	0	0.690	0.680	0.690	0.680	0.690	603,000	413,230	0.6853	0.535	0.527	0.535	0.527	0.535	778,423	0.5309	0.00%
2019-05-17	0	0.690	0.680	0.690	0.680	0.690	971,000	666,480	0.6864	0.535	0.527	0.535	0.527	0.535	1,253,481	0.5317	1.47%
2019-05-16	0	0.680	0.680	0.690	0.680	0.690	632,000	430,020	0.6804	0.527	0.527	0.535	0.527	0.535	815,860	0.5271	-1.45%
2019-05-15	0	0.690	0.680	0.690	0.680	0.690	621,000	423,090	0.6813	0.535	0.527	0.535	0.527	0.535	801,660	0.5278	0.00%
2019-05-14	0	0.690	0.680	0.690	0.680	0.690	1,491,369	1,019,544	0.6836	0.535	0.527	0.535	0.527	0.535	1,925,235	0.5296	0.00%
2019-05-10	0	0.690	0.680	0.690	0.680	0.690	181,000	124,290	0.6867	0.535	0.527	0.535	0.527	0.535	233,656	0.5319	1.47%
2019-05-09	0	0.680	0.680	0.690	0.680	0.690	639,047	438,992	0.6869	0.527	0.527	0.535	0.527	0.535	824,957	0.5321	-1.45%
2019-05-08	0	0.690	0.680	0.690	0.680	0.690	23,000	15,850	0.6891	0.535	0.527	0.535	0.527	0.535	29,691	0.5338	-1.43%
2019-05-07	0	0.700	0.680	0.700	0.690	0.700	899,000	620,510	0.6902	0.542	0.527	0.542	0.535	0.542	1,160,535	0.5347	1.45%
2019-05-06	0	0.690	0.680	0.690	0.680	0.690	1,111,000	761,400	0.6853	0.535	0.527	0.535	0.527	0.535	1,434,210	0.5309	-1.43%
2019-05-03	0	0.700	0.690	0.700	0.690	0.700	443,000	308,040	0.6953	0.542	0.535	0.542	0.535	0.542	571,877	0.5386	1.45%
2019-05-02	0	0.690	0.680	0.690	0.690	0.700	806,000	556,300	0.6902	0.535	0.527	0.535	0.535	0.542	1,040,480	0.5347	-1.43%
2019-04-30	0	0.700	0.690	0.700	0.690	0.700	177,228	122,297	0.6901	0.542	0.535	0.542	0.535	0.542	228,787	0.5345	0.00%
2019-04-29	0	0.700	0.690	0.700	0.690	0.700	360,947	249,083	0.6901	0.542	0.535	0.542	0.535	0.542	465,953	0.5346	1.45%
2019-04-26	0	0.690	0.680	0.690	0.680	0.690	270,000	186,210	0.6897	0.535	0.527	0.535	0.527	0.535	348,548	0.5342	0.00%
2019-04-25	0	0.690	0.680	0.690	0.680	0.690	203,000	139,990	0.6896	0.535	0.527	0.535	0.527	0.535	262,056	0.5342	0.00%
2019-04-24	0	0.690	0.680	0.690	0.680	0.700	926,000	637,010	0.6879	0.535	0.527	0.535	0.527	0.542	1,195,390	0.5329	-1.43%
2019-04-23	0	0.700	0.690	0.700	0.690	0.700	237,000	163,820	0.6912	0.542	0.535	0.542	0.535	0.542	305,948	0.5355	0.00%
2019-04-18	0	0.700	0.690	0.700	0.690	0.700	382,000	263,790	0.6905	0.542	0.535	0.542	0.535	0.542	493,131	0.5349	0.00%
2019-04-17	0	0.700	0.690	0.700	0.690	0.700	553,000	385,100	0.6964	0.542	0.535	0.542	0.535	0.542	713,878	0.5394	0.00%
2019-04-16	0	0.700	0.690	0.700	0.690	0.700	258,000	179,750	0.6967	0.542	0.535	0.542	0.535	0.542	333,057	0.5397	0.00%
2019-04-15	0	0.700	0.690	0.700	0.690	0.700	607,000	420,700	0.6931	0.542	0.535	0.542	0.535	0.542	783,587	0.5369	0.00%
2019-04-12	0	0.700	0.690	0.700	0.690	0.700	210,506	145,579	0.6916	0.542	0.535	0.542	0.535	0.542	271,746	0.5357	1.45%
2019-04-11	0	0.690	0.690	0.700	0.690	0.700	632,868	440,132	0.6955	0.535	0.535	0.542	0.535	0.542	816,981	0.5387	-1.43%
2019-04-10	0	0.700	0.690	0.700	0.690	0.700	716,000	494,780	0.6910	0.542	0.535	0.542	0.535	0.542	924,297	0.5353	0.00%
2019-04-09	0	0.700	0.690	0.700	0.690	0.700	970,975	670,652	0.6907	0.542	0.535	0.542	0.535	0.542	1,253,449	0.5350	1.45%
2019-04-08	0	0.690	0.680	0.690	0.680	0.700	1,836,000	1,264,040	0.6885	0.535	0.527	0.535	0.527	0.542	2,370,125	0.5333	0.00%
2019-04-04	0	0.690	0.680	0.690	0.680	0.690	362,000	249,280	0.6886	0.535	0.527	0.535	0.527	0.535	467,312	0.5334	0.00%
2019-04-03	0	0.690	0.680	0.690	0.680	0.690	487,000	332,180	0.6821	0.535	0.527	0.535	0.527	0.535	628,677	0.5284	0.00%
2019-04-02	0	0.690	0.680	0.690	0.680	0.690	1,080,000	743,880	0.6888	0.535	0.527	0.535	0.527	0.535	1,394,191	0.5336	0.00%
2019-04-01	0	0.690	0.680	0.690	0.680	0.690	622,000	427,730	0.6877	0.535	0.527	0.535	0.527	0.535	802,951	0.5327	1.47%
2019-03-29	0	0.680	0.680	0.690	0.680	0.690	1,926,703	1,320,766	0.6855	0.527	0.527	0.535	0.527	0.535	2,487,215	0.5310	-1.45%
2019-03-28	0	0.690	0.680	0.690	0.680	0.690	1,243,000	847,370	0.6817	0.535	0.527	0.535	0.527	0.535	1,604,611	0.5281	0.00%
2019-03-27	0	0.690	0.680	0.690	0.680	0.690	51,000	35,090	0.6880	0.535	0.527	0.535	0.527	0.535	65,837	0.5330	1.47%
2019-03-26	0	0.680	0.680	0.690	0.680	0.690	786,000	541,740	0.6892	0.527	0.527	0.535	0.527	0.535	1,014,661	0.5339	-1.45%
2019-03-25	0	0.690	0.680	0.690	0.680	0.690	812,000	552,810	0.6808	0.535	0.527	0.535	0.527	0.535	1,048,225	0.5274	0.00%
2019-03-22	0	0.690	0.680	0.690	0.680	0.690	436,000	298,640	0.6850	0.535	0.527	0.535	0.527	0.535	562,840	0.5306	0.00%
2019-03-21	0	0.690	0.680	0.690	0.680	0.690	2,024,000	1,390,260	0.6869	0.535	0.527	0.535	0.527	0.535	2,612,818	0.5321	0.00%
2019-03-20	0	0.690	0.680	0.690	0.680	0.700	930,000	639,010	0.6871	0.535	0.527	0.535	0.527	0.542	1,200,554	0.5323	0.00%
2019-03-19	0	0.690	0.680	0.690	0.680	0.700	1,515,709	1,045,399	0.6897	0.535	0.527	0.535	0.527	0.542	1,956,656	0.5343	-1.43%
2019-03-18	0	0.700	0.690	0.700	0.670	0.710	9,077,000	6,255,340	0.6891	0.542	0.535	0.542	0.519	0.550	11,717,661	0.5338	4.48%
2019-03-15	0	0.670	0.670	0.680	0.670	0.680	1,160,000	781,750	0.6739	0.519	0.519	0.527	0.519	0.527	1,497,465	0.5220	-1.47%
2019-03-14	0	0.680	0.670	0.680	0.670	0.680	439,000	296,940	0.6764	0.527	0.519	0.527	0.519	0.527	566,713	0.5240	0.00%
2019-03-13	0	0.680	0.670	0.680	0.670	0.680	184,393	124,973	0.6778	0.527	0.519	0.527	0.519	0.527	238,036	0.5250	0.00%
2019-03-12	0	0.680	0.670	0.680	0.680	0.680	446,005	303,283	0.6800	0.527	0.519	0.527	0.527	0.527	575,756	0.5268	0.00%
2019-03-11	0	0.680	0.670	0.680	0.670	0.680	354,621	240,492	0.6782	0.527	0.519	0.527	0.519	0.527	457,787	0.5253	1.49%
2019-03-08	0	0.670	0.670	0.680	0.670	0.680	511,000	343,230	0.6717	0.519	0.519	0.527	0.519	0.527	659,659	0.5203	-1.47%
2019-03-07	0	0.680	0.670	0.680	0.670	0.680	291,000	197,030	0.6771	0.527	0.519	0.527	0.519	0.527	375,657	0.5245	0.00%
2019-03-06	0	0.680	0.670	0.680	0.670	0.680	224,000	150,250	0.6708	0.527	0.519	0.527	0.519	0.527	289,166	0.5196	1.49%
2019-03-05	0	0.670	0.670	0.680	0.670	0.680	262,000	175,860	0.6712	0.519	0.519	0.527	0.519	0.527	338,220	0.5200	-1.47%
2019-03-04	0	0.680	0.670	0.680	0.670	0.680	2,357,000	1,581,020	0.6708	0.527	0.519	0.527	0.519	0.527	3,042,693	0.5196	1.49%
2019-03-01	0	0.670	0.660	0.670	0.660	0.670	184,000	121,680	0.6613	0.519	0.511	0.519	0.511	0.519	237,529	0.5123	0.00%
2019-02-28	0	0.670	0.660	0.670	0.660	0.670	265,000	177,050	0.6681	0.519	0.511	0.519	0.511	0.519	342,093	0.5175	0.00%
2019-02-27	0	0.670	0.660	0.670	0.660	0.670	159,000	105,570	0.6640	0.519	0.511	0.519	0.511	0.519	205,256	0.5143	0.00%
2019-02-26	0	0.670	0.660	0.670	0.660	0.670	479,000	317,290	0.6624	0.519	0.511	0.519	0.511	0.519	618,350	0.5131	1.52%
2019-02-25	0	0.660	0.660	0.670	0.660	0.670	712,010	471,636	0.6624	0.511	0.511	0.519	0.511	0.519	919,146	0.5131	-1.49%
2019-02-22	0	0.670	0.660	0.670	0.660	0.670	104,350	69,890	0.6698	0.519	0.511	0.519	0.511	0.519	134,707	0.5188	0.00%
2019-02-21	0	0.670	0.660	0.670	0.660	0.670	693,000	462,010	0.6667	0.519	0.511	0.519	0.511	0.519	894,606	0.5164	0.00%
2019-02-20	0	0.670	0.660	0.670	0.660	0.670	267,462	177,051	0.6620	0.519	0.511	0.519	0.511	0.519	345,271	0.5128	0.00%
2019-02-19	0	0.670	0.660	0.670	0.660	0.670	50,000	33,260	0.6652	0.519	0.511	0.519	0.511	0.519	64,546	0.5153	1.52%
2019-02-18	0	0.660	0.660	0.670	0.660	0.670	894,000	592,780	0.6631	0.511	0.511	0.519	0.511	0.519	1,154,081	0.5136	-1.49%
2019-02-15	0	0.670	0.660	0.670	0.660	0.670	255,856	171,174	0.6690	0.519	0.511	0.519	0.511	0.519	330,289	0.5183	0.00%
2019-02-14	0	0.670	0.660	0.670	0.660	0.680	1,442,000	966,070	0.6700	0.519	0.511	0.519	0.511	0.527	1,861,504	0.5190	0.00%
2019-02-13	0	0.670	0.660	0.670	0.660	0.670	721,355	480,147	0.6656	0.519	0.511	0.519	0.511	0.519	931,210	0.5156	0.00%
2019-02-12	0	0.670	0.660	0.670	0.660	0.670	419,103	280,519	0.6693	0.519	0.511	0.519	0.511	0.519	541,028	0.5185	0.00%
2019-02-11	0	0.670	0.660	0.670	0.660	0.670	1,094,197	732,611	0.6695	0.519	0.511	0.519	0.511	0.519	1,412,518	0.5187	0.00%
2019-02-08	0	0.670	0.660	0.670	0.660	0.670	723,100	481,172	0.6654	0.519	0.511	0.519	0.511	0.519	933,463	0.5155	0.00%
2019-02-04	0	0.670	0.660	0.670	0.670	0.670	12,000	8,040	0.6700	0.519	0.511	0.519	0.519	0.519	15,491	0.5190	1.52%
2019-02-01	0	0.660	0.660	0.670	0.660	0.670	30,030	20,059	0.6680	0.511	0.511	0.519	0.511	0.519	38,766	0.5174	-1.49%
2019-01-31	0	0.670	0.660	0.670	0.660	0.670	366,000	242,210	0.6618	0.519	0.511	0.519	0.511	0.519	472,476	0.5126	0.00%
2019-01-30	0	0.670	0.660	0.670	0.650	0.670	411,200	271,436	0.6601	0.519	0.511	0.519	0.504	0.519	530,825	0.5113	1.52%
2019-01-29	0	0.660	0.660	0.670	0.660	0.670	676,000	446,410	0.6604	0.511	0.511	0.519	0.511	0.519	872,660	0.5116	-1.49%
2019-01-28	0	0.670	0.660	0.670	0.660	0.670	1,460,117	964,717	0.6607	0.519	0.511	0.519	0.511	0.519	1,884,891	0.5118	3.08%
2019-01-25	0	0.650	0.650	0.660	0.650	0.660	1,024,000	675,040	0.6592	0.504	0.504	0.511	0.504	0.511	1,321,900	0.5107	-1.52%
2019-01-24	0	0.660	0.650	0.660	0.650	0.660	488,000	319,480	0.6547	0.511	0.504	0.511	0.504	0.511	629,968	0.5071	0.00%
2019-01-23	0	0.660	0.650	0.660	0.650	0.660	237,000	155,160	0.6547	0.511	0.504	0.511	0.504	0.511	305,948	0.5071	0.00%
2019-01-22	0	0.660	0.650	0.660	0.650	0.660	180,000	117,190	0.6511	0.511	0.504	0.511	0.504	0.511	232,365	0.5043	0.00%
2019-01-21	0	0.660	0.650	0.660	0.650	0.660	247,000	160,770	0.6509	0.511	0.504	0.511	0.504	0.511	318,857	0.5042	0.00%
2019-01-18	0	0.660	0.650	0.660	0.650	0.660	854,000	555,780	0.6508	0.511	0.504	0.511	0.504	0.511	1,102,444	0.5041	0.00%
2019-01-17	0	0.660	0.650	0.660	0.650	0.660	1,142,000	747,780	0.6548	0.511	0.504	0.511	0.504	0.511	1,474,228	0.5072	0.00%
2019-01-16	0	0.660	0.650	0.660	0.650	0.660	627,000	407,860	0.6505	0.511	0.504	0.511	0.504	0.511	809,405	0.5039	1.54%
2019-01-15	0	0.650	0.650	0.660	0.650	0.660	312,000	202,940	0.6504	0.504	0.504	0.511	0.504	0.511	402,766	0.5039	0.00%
2019-01-14	0	0.650	0.650	0.660	0.650	0.660	292,251	191,725	0.6560	0.504	0.504	0.511	0.504	0.511	377,272	0.5082	0.00%
2019-01-11	0	0.650	0.650	0.660	0.650	0.660	765,785	500,198	0.6532	0.504	0.504	0.511	0.504	0.511	988,566	0.5060	0.00%
2019-01-10	0	0.650	0.650	0.660	0.650	0.660	98,000	63,850	0.6515	0.504	0.504	0.511	0.504	0.511	126,510	0.5047	0.00%
2019-01-09	0	0.650	0.650	0.660	0.650	0.660	584,477	380,082	0.6503	0.504	0.504	0.511	0.504	0.511	754,512	0.5037	1.56%
2019-01-08	0	0.640	0.640	0.650	0.640	0.650	278,000	180,250	0.6484	0.496	0.496	0.504	0.496	0.504	358,875	0.5023	-1.54%
2019-01-07	0	0.650	0.640	0.650	0.640	0.650	84,000	54,580	0.6498	0.504	0.496	0.504	0.496	0.504	108,437	0.5033	1.56%
2019-01-04	0	0.640	0.640	0.650	0.640	0.650	154,200	98,974	0.6419	0.496	0.496	0.504	0.496	0.504	199,060	0.4972	-1.54%
2019-01-03	0	0.650	0.640	0.660	0.640	0.660	281,000	182,370	0.6490	0.504	0.496	0.511	0.496	0.511	362,748	0.5027	0.00%
2019-01-02	0	0.650	0.640	0.650	0.650	0.660	380,000	247,060	0.6502	0.504	0.496	0.504	0.504	0.511	490,549	0.5036	-1.52%
2018-12-31	0	0.660	0.650	0.660	0.650	0.660	884,000	574,900	0.6503	0.511	0.504	0.511	0.504	0.511	1,141,171	0.5038	0.00%
2018-12-28	0	0.660	0.650	0.660	0.650	0.660	421,000	273,900	0.6506	0.511	0.504	0.511	0.504	0.511	543,476	0.5040	0.00%
2018-12-27	0	0.660	0.650	0.660	0.650	0.660	517,641	336,796	0.6506	0.511	0.504	0.511	0.504	0.511	668,232	0.5040	0.00%
2018-12-24	0	0.660	0.650	0.660	0.650	0.660	42,000	27,380	0.6519	0.511	0.504	0.511	0.504	0.511	54,219	0.5050	0.00%
2018-12-21	0	0.660	0.650	0.660	0.650	0.660	1,708,000	1,124,710	0.6585	0.511	0.504	0.511	0.504	0.511	2,204,888	0.5101	0.00%
2018-12-20	0	0.660	0.650	0.660	0.650	0.660	427,000	279,100	0.6536	0.511	0.504	0.511	0.504	0.511	551,222	0.5063	0.00%
2018-12-19	0	0.660	0.650	0.660	0.650	0.660	592,000	385,160	0.6506	0.511	0.504	0.511	0.504	0.511	764,223	0.5040	1.54%
2018-12-18	0	0.650	0.650	0.660	0.640	0.670	4,273,708	2,807,590	0.6569	0.504	0.504	0.511	0.496	0.519	5,517,006	0.5089	0.00%
2018-12-17	0	0.650	0.640	0.650	0.640	0.650	352,200	226,242	0.6424	0.504	0.496	0.504	0.496	0.504	454,661	0.4976	0.00%
2018-12-14	0	0.650	0.640	0.650	0.640	0.650	138,000	89,000	0.6449	0.504	0.496	0.504	0.496	0.504	178,147	0.4996	0.00%
2018-12-13	0	0.650	0.640	0.650	0.640	0.650	105,000	68,100	0.6486	0.504	0.496	0.504	0.496	0.504	135,546	0.5024	0.00%
2018-12-12	0	0.650	0.640	0.650	0.640	0.650	142,326	91,747	0.6446	0.504	0.496	0.504	0.496	0.504	183,731	0.4994	0.00%
2018-12-11	0	0.650	0.640	0.650	0.640	0.650	475,386	308,921	0.6498	0.504	0.496	0.504	0.496	0.504	613,684	0.5034	0.00%
2018-12-10	0	0.650	0.640	0.650	0.640	0.680	7,093,000	4,609,330	0.6498	0.504	0.496	0.504	0.496	0.527	9,156,480	0.5034	3.17%
2018-12-07	0	0.630	0.630	0.640	0.620	0.640	1,389,000	874,960	0.6299	0.488	0.488	0.496	0.480	0.496	1,793,085	0.4880	0.00%
2018-12-06	0	0.630	0.630	0.640	0.630	0.640	232,000	147,280	0.6348	0.488	0.488	0.496	0.488	0.496	299,493	0.4918	-1.56%
2018-12-05	0	0.640	0.630	0.640	0.630	0.640	69,000	44,130	0.6396	0.496	0.488	0.496	0.488	0.496	89,073	0.4954	1.59%
2018-12-04	0	0.630	0.630	0.640	0.630	0.640	555,000	354,200	0.6382	0.488	0.488	0.496	0.488	0.496	716,459	0.4944	-1.56%
2018-12-03	0	0.640	0.630	0.640	0.630	0.640	903,000	577,120	0.6391	0.496	0.488	0.496	0.488	0.496	1,165,699	0.4951	0.00%
2018-11-30	0	0.640	0.630	0.640	0.630	0.640	114,000	72,450	0.6355	0.496	0.488	0.496	0.488	0.496	147,165	0.4923	0.00%
2018-11-29	0	0.640	0.630	0.640	0.630	0.640	292,000	184,090	0.6304	0.496	0.488	0.496	0.488	0.496	376,948	0.4884	0.00%
2018-11-28	0	0.640	0.630	0.640	0.630	0.640	111,000	70,580	0.6359	0.496	0.488	0.496	0.488	0.496	143,292	0.4926	0.00%
2018-11-27	0	0.640	0.630	0.640	0.630	0.640	202,000	128,580	0.6365	0.496	0.488	0.496	0.488	0.496	260,765	0.4931	0.00%
2018-11-26	0	0.640	0.630	0.640	0.630	0.640	495,000	313,390	0.6331	0.496	0.488	0.496	0.488	0.496	639,004	0.4904	1.59%
2018-11-23	0	0.630	0.630	0.640	0.630	0.640	371,000	233,870	0.6304	0.488	0.488	0.496	0.488	0.496	478,931	0.4883	0.00%
2018-11-22	0	0.630	0.620	0.630	0.620	0.630	1,225,000	771,250	0.6296	0.488	0.480	0.488	0.480	0.488	1,581,374	0.4877	0.00%
2018-11-21	0	0.630	0.620	0.630	0.620	0.630	84,000	52,380	0.6236	0.488	0.480	0.488	0.480	0.488	108,437	0.4830	0.00%
2018-11-20	0	0.630	0.620	0.630	0.620	0.630	292,000	182,340	0.6245	0.488	0.480	0.488	0.480	0.488	376,948	0.4837	0.00%
2018-11-19	0	0.630	0.620	0.630	0.620	0.630	253,000	159,110	0.6289	0.488	0.480	0.488	0.480	0.488	326,602	0.4872	0.00%
2018-11-16	0	0.630	0.620	0.630	0.620	0.630	212,000	131,610	0.6208	0.488	0.480	0.488	0.480	0.488	273,675	0.4809	0.00%
2018-11-15	0	0.630	0.620	0.630	0.620	0.630	181,000	112,880	0.6236	0.488	0.480	0.488	0.480	0.488	233,656	0.4831	0.00%
2018-11-14	0	0.630	0.620	0.630	0.620	0.630	154,000	96,120	0.6242	0.488	0.480	0.488	0.480	0.488	198,801	0.4835	0.00%
2018-11-13	0	0.630	0.620	0.630	0.610	0.630	529,471	329,076	0.6215	0.488	0.480	0.488	0.473	0.488	683,504	0.4815	1.61%
2018-11-12	0	0.620	0.620	0.630	0.620	0.630	271,000	168,060	0.6201	0.480	0.480	0.488	0.480	0.488	349,839	0.4804	-1.59%
2018-11-09	0	0.630	0.620	0.630	0.620	0.630	1,466,527	909,492	0.6202	0.488	0.480	0.488	0.480	0.488	1,893,166	0.4804	0.00%
2018-11-08	0	0.630	0.620	0.630	0.620	0.630	132,000	83,060	0.6292	0.488	0.480	0.488	0.480	0.488	170,401	0.4874	1.61%
2018-11-07	0	0.620	0.620	0.630	0.620	0.630	592,000	367,070	0.6201	0.480	0.480	0.488	0.480	0.488	764,223	0.4803	-1.59%
2018-11-06	0	0.630	0.620	0.630	0.630	0.630	12,000	7,560	0.6300	0.488	0.480	0.488	0.488	0.488	15,491	0.4880	0.00%
2018-11-05	0	0.630	0.620	0.630	0.620	0.630	268,000	166,210	0.6202	0.488	0.480	0.488	0.480	0.488	345,966	0.4804	0.00%
2018-11-02	0	0.630	0.620	0.630	0.620	0.630	534,000	331,370	0.6205	0.488	0.480	0.488	0.480	0.488	689,350	0.4807	0.00%
2018-11-01	0	0.630	0.620	0.630	0.610	0.630	1,011,000	626,390	0.6196	0.488	0.480	0.488	0.473	0.488	1,305,118	0.4799	3.28%
2018-10-31	0	0.610	0.610	0.620	0.610	0.630	1,941,554	1,199,189	0.6176	0.473	0.473	0.480	0.473	0.488	2,506,387	0.4785	-1.61%
2018-10-30	0	0.620	0.610	0.620	0.610	0.620	2,458,100	1,513,427	0.6157	0.480	0.473	0.480	0.473	0.480	3,173,205	0.4769	0.00%
2018-10-29	0	0.620	0.620	0.630	0.620	0.630	1,050,000	651,200	0.6202	0.480	0.480	0.488	0.480	0.488	1,355,464	0.4804	-1.59%
2018-10-26	0	0.630	0.620	0.630	0.620	0.630	2,174,000	1,357,370	0.6244	0.488	0.480	0.488	0.480	0.488	2,806,455	0.4837	1.61%
2018-10-25	0	0.620	0.620	0.630	0.620	0.630	2,895,000	1,822,850	0.6297	0.480	0.480	0.488	0.480	0.488	3,737,207	0.4878	-1.59%
2018-10-24	0	0.630	0.630	0.640	0.630	0.640	129,000	81,410	0.6311	0.488	0.488	0.496	0.488	0.496	166,528	0.4889	-1.56%
2018-10-23	0	0.640	0.630	0.640	0.630	0.640	191,000	120,500	0.6309	0.496	0.488	0.496	0.488	0.496	246,565	0.4887	1.59%
2018-10-22	0	0.630	0.630	0.640	0.630	0.640	286,000	181,730	0.6354	0.488	0.488	0.496	0.488	0.496	369,203	0.4922	0.00%
2018-10-19	0	0.630	0.630	0.640	0.630	0.640	324,000	204,150	0.6301	0.488	0.488	0.496	0.488	0.496	418,257	0.4881	0.00%
2018-10-18	0	0.630	0.630	0.640	0.630	0.640	79,000	50,380	0.6377	0.488	0.488	0.496	0.488	0.496	101,983	0.4940	0.00%
2018-10-16	0	0.630	0.630	0.640	0.630	0.640	243,989	153,833	0.6305	0.488	0.488	0.496	0.488	0.496	314,970	0.4884	-1.56%
2018-10-15	0	0.640	0.630	0.640	0.630	0.640	46,000	29,270	0.6363	0.496	0.488	0.496	0.488	0.496	59,382	0.4929	1.59%
2018-10-12	0	0.630	0.630	0.640	0.630	0.640	468,166	295,297	0.6308	0.488	0.488	0.496	0.488	0.496	604,364	0.4886	0.00%
2018-10-11	0	0.630	0.630	0.640	0.630	0.650	4,283,354	2,733,430	0.6382	0.488	0.488	0.496	0.488	0.504	5,529,458	0.4943	0.00%
2018-10-10	0	0.630	0.630	0.640	0.630	0.640	278,000	177,040	0.6368	0.488	0.488	0.496	0.488	0.496	358,875	0.4933	-1.56%
2018-10-09	0	0.640	0.630	0.640	0.630	0.650	3,540,441	2,265,592	0.6399	0.496	0.488	0.496	0.488	0.504	4,570,418	0.4957	0.00%
2018-10-08	0	0.640	0.630	0.640	0.630	0.650	4,765,000	3,048,570	0.6398	0.496	0.488	0.496	0.488	0.504	6,151,224	0.4956	-1.54%
2018-10-05	0	0.650	0.640	0.650	0.640	0.650	146,000	94,620	0.6481	0.504	0.496	0.504	0.496	0.504	188,474	0.5020	0.00%
2018-10-04	0	0.650	0.640	0.650	0.640	0.650	2,788,000	1,802,750	0.6466	0.504	0.496	0.504	0.496	0.504	3,599,079	0.5009	0.00%
2018-10-03	0	0.650	0.640	0.650	0.640	0.650	1,249,000	800,710	0.6411	0.504	0.496	0.504	0.496	0.504	1,612,356	0.4966	0.00%
2018-10-02	0	0.650	0.640	0.650	0.640	0.650	31,000	19,950	0.6435	0.504	0.496	0.504	0.496	0.504	40,018	0.4985	1.56%
2018-09-28	0	0.640	0.640	0.650	0.640	0.650	61,000	39,430	0.6464	0.496	0.496	0.504	0.496	0.504	78,746	0.5007	0.00%
2018-09-27	0	0.640	0.640	0.650	0.640	0.650	744,000	483,250	0.6495	0.496	0.496	0.504	0.496	0.504	960,443	0.5032	0.00%
2018-09-26	0	0.640	0.640	0.650	0.640	0.660	6,531,000	4,190,310	0.6416	0.496	0.496	0.504	0.496	0.511	8,430,984	0.4970	-3.03%
2018-09-24	0	0.660	0.650	0.660	0.640	0.660	528,000	342,850	0.6493	0.511	0.504	0.511	0.496	0.511	681,605	0.5030	3.13%
2018-09-21	0	0.640	0.640	0.650	0.640	0.660	2,079,000	1,345,970	0.6474	0.496	0.496	0.504	0.496	0.511	2,683,818	0.5015	-1.54%
2018-09-20	0	0.650	0.650	0.660	0.650	0.660	407,000	264,610	0.6501	0.504	0.504	0.511	0.504	0.511	525,404	0.5036	-1.52%
2018-09-19	0	0.660	0.650	0.660	0.650	0.660	732,000	476,340	0.6507	0.511	0.504	0.511	0.504	0.511	944,952	0.5041	0.00%
2018-09-18	0	0.660	0.650	0.660	0.640	0.660	629,000	407,970	0.6486	0.511	0.504	0.511	0.496	0.511	811,987	0.5024	1.54%
2018-09-17	0	0.650	0.640	0.650	0.640	0.650	355,000	230,150	0.6483	0.504	0.496	0.504	0.496	0.504	458,276	0.5022	0.00%
2018-09-14	0	0.650	0.640	0.650	0.640	0.650	781,000	506,290	0.6483	0.504	0.496	0.504	0.496	0.504	1,008,207	0.5022	0.00%
2018-09-13	0	0.650	0.640	0.650	0.640	0.650	1,552,000	1,008,300	0.6497	0.504	0.496	0.504	0.496	0.504	2,003,504	0.5033	1.56%
2018-09-12	0	0.640	0.640	0.650	0.640	0.650	2,132,457	1,366,737	0.6409	0.496	0.496	0.504	0.496	0.504	2,752,827	0.4965	-1.54%
2018-09-11	0	0.650	0.640	0.650	0.640	0.660	1,734,592	1,125,814	0.6490	0.504	0.496	0.504	0.496	0.511	2,239,216	0.5028	0.00%
2018-09-10	0	0.650	0.640	0.650	0.640	0.650	2,715,000	1,754,090	0.6461	0.504	0.496	0.504	0.496	0.504	3,504,842	0.5005	0.00%
2018-09-07	0	0.650	0.650	0.660	0.650	0.660	2,256,000	1,466,430	0.6500	0.504	0.504	0.511	0.504	0.511	2,912,311	0.5035	0.00%
2018-09-06	0	0.650	0.650	0.660	0.650	0.660	781,000	508,700	0.6513	0.504	0.504	0.511	0.504	0.511	1,008,207	0.5046	-1.52%
2018-09-05	0	0.660	0.650	0.660	0.650	0.660	2,478,000	1,631,170	0.6583	0.511	0.504	0.511	0.504	0.511	3,198,894	0.5099	0.00%
2018-09-04	0	0.680	0.670	0.680	0.670	0.680	3,786,000	2,537,980	0.6704	0.511	0.504	0.511	0.504	0.511	5,035,518	0.5040	1.49%
2018-09-03	0	0.670	0.660	0.670	0.660	0.670	407,625	272,720	0.6690	0.504	0.496	0.504	0.496	0.504	542,156	0.5030	0.00%
2018-08-31	0	0.670	0.660	0.670	0.660	0.670	3,946,000	2,609,130	0.6612	0.504	0.496	0.504	0.496	0.504	5,248,324	0.4971	0.00%
2018-08-30	0	0.670	0.660	0.670	0.660	0.670	748,000	494,450	0.6610	0.504	0.496	0.504	0.496	0.504	994,867	0.4970	0.00%
2018-08-29	0	0.670	0.660	0.670	0.660	0.670	354,000	236,980	0.6694	0.504	0.496	0.504	0.496	0.504	470,833	0.5033	0.00%
2018-08-28	0	0.670	0.660	0.670	0.660	0.670	105,000	70,340	0.6699	0.504	0.496	0.504	0.496	0.504	139,654	0.5037	1.52%
2018-08-27	0	0.660	0.660	0.670	0.660	0.670	170,680	112,648	0.6600	0.496	0.496	0.504	0.496	0.504	227,011	0.4962	-1.49%
2018-08-24	0	0.670	0.660	0.670	0.660	0.670	1,305,000	862,550	0.6610	0.504	0.496	0.504	0.496	0.504	1,735,698	0.4969	0.00%
2018-08-23	0	0.670	0.660	0.670	0.660	0.670	861,000	574,990	0.6678	0.504	0.496	0.504	0.496	0.504	1,145,161	0.5021	0.00%
2018-08-22	0	0.670	0.660	0.670	0.660	0.670	124,000	81,880	0.6603	0.504	0.496	0.504	0.496	0.504	164,925	0.4965	0.00%
2018-08-21	0	0.670	0.660	0.670	0.660	0.670	383,000	253,130	0.6609	0.504	0.496	0.504	0.496	0.504	509,404	0.4969	1.52%
2018-08-20	0	0.660	0.660	0.670	0.660	0.670	1,140,325	755,014	0.6621	0.496	0.496	0.504	0.496	0.504	1,516,674	0.4978	0.00%
2018-08-17	0	0.660	0.660	0.670	0.660	0.670	135,534	89,492	0.6603	0.496	0.496	0.504	0.496	0.504	180,265	0.4964	0.00%
2018-08-16	0	0.660	0.660	0.670	0.660	0.670	335,876	221,698	0.6601	0.496	0.496	0.504	0.496	0.504	446,727	0.4963	0.00%
2018-08-15	0	0.660	0.660	0.670	0.660	0.670	2,194,127	1,448,138	0.6600	0.496	0.496	0.504	0.496	0.504	2,918,269	0.4962	-1.49%
2018-08-14	0	0.670	0.660	0.670	0.660	0.670	69,000	45,580	0.6606	0.504	0.496	0.504	0.496	0.504	91,773	0.4967	0.00%
2018-08-13	0	0.670	0.660	0.670	0.660	0.670	2,182,769	1,444,136	0.6616	0.504	0.496	0.504	0.496	0.504	2,903,163	0.4974	0.00%
2018-08-10	0	0.670	0.660	0.670	0.660	0.670	846,000	564,350	0.6671	0.504	0.496	0.504	0.496	0.504	1,125,211	0.5016	0.00%
2018-08-09	0	0.670	0.660	0.670	0.660	0.670	86,197	57,301	0.6648	0.504	0.496	0.504	0.496	0.504	114,645	0.4998	1.52%
2018-08-08	0	0.660	0.660	0.670	0.660	0.670	980,000	646,840	0.6600	0.496	0.496	0.504	0.496	0.504	1,303,436	0.4963	-1.49%
2018-08-07	0	0.670	0.660	0.670	0.660	0.670	278,000	184,040	0.6620	0.504	0.496	0.504	0.496	0.504	369,750	0.4977	0.00%
2018-08-06	0	0.670	0.660	0.670	0.660	0.670	1,943,000	1,282,520	0.6601	0.504	0.496	0.504	0.496	0.504	2,584,261	0.4963	0.00%
2018-08-03	0	0.670	0.660	0.670	0.660	0.670	576,000	380,300	0.6602	0.504	0.496	0.504	0.496	0.504	766,101	0.4964	1.52%
2018-08-02	0	0.660	0.650	0.660	0.650	0.670	733,000	483,030	0.6590	0.496	0.489	0.496	0.489	0.504	974,917	0.4955	0.00%
2018-08-01	0	0.660	0.660	0.670	0.660	0.670	1,032,000	683,180	0.6620	0.496	0.496	0.504	0.496	0.504	1,372,598	0.4977	0.00%
2018-07-31	0	0.660	0.650	0.660	0.650	0.670	1,698,000	1,117,690	0.6582	0.496	0.489	0.496	0.489	0.504	2,258,402	0.4949	0.00%
2018-07-30	0	0.660	0.660	0.670	0.660	0.670	372,000	246,580	0.6628	0.496	0.496	0.504	0.496	0.504	494,774	0.4984	0.00%
2018-07-27	0	0.660	0.660	0.670	0.660	0.670	590,000	389,470	0.6601	0.496	0.496	0.504	0.496	0.504	784,722	0.4963	-1.49%
2018-07-26	0	0.670	0.660	0.670	0.660	0.670	257,000	169,690	0.6603	0.504	0.496	0.504	0.496	0.504	341,819	0.4964	0.00%
2018-07-25	0	0.670	0.660	0.670	0.660	0.670	2,677,000	1,767,480	0.6602	0.504	0.496	0.504	0.496	0.504	3,560,508	0.4964	0.00%
2018-07-24	0	0.670	0.660	0.670	0.660	0.670	457,000	301,760	0.6603	0.504	0.496	0.504	0.496	0.504	607,827	0.4965	0.00%
2018-07-23	0	0.670	0.650	0.670	0.650	0.670	1,968,507	1,299,654	0.6602	0.504	0.489	0.504	0.489	0.504	2,618,186	0.4964	1.52%
2018-07-20	0	0.660	0.650	0.660	0.650	0.660	1,592,000	1,049,080	0.6590	0.496	0.489	0.496	0.489	0.496	2,117,418	0.4955	-1.49%
2018-07-19	0	0.670	0.660	0.670	0.660	0.670	1,174,000	774,870	0.6600	0.504	0.496	0.504	0.496	0.504	1,561,463	0.4962	1.52%
2018-07-18	0	0.660	0.660	0.670	0.660	0.670	2,622,457	1,730,831	0.6600	0.496	0.496	0.504	0.496	0.504	3,487,964	0.4962	0.00%
2018-07-17	0	0.660	0.650	0.660	0.650	0.660	285,000	187,080	0.6564	0.496	0.489	0.496	0.489	0.496	379,060	0.4935	0.00%
2018-07-16	0	0.660	0.650	0.660	0.650	0.660	1,754,000	1,152,640	0.6571	0.496	0.489	0.496	0.489	0.496	2,332,884	0.4941	0.00%
2018-07-13	0	0.660	0.650	0.660	0.650	0.660	1,990,000	1,304,440	0.6555	0.496	0.489	0.496	0.489	0.496	2,646,773	0.4928	1.54%
2018-07-12	0	0.650	0.650	0.660	0.650	0.660	370,000	241,580	0.6529	0.489	0.489	0.496	0.489	0.496	492,114	0.4909	-1.52%
2018-07-11	0	0.660	0.650	0.660	0.650	0.660	421,353	277,062	0.6576	0.496	0.489	0.496	0.489	0.496	560,415	0.4944	1.54%
2018-07-10	0	0.650	0.650	0.660	0.650	0.660	645,276	420,402	0.6515	0.489	0.489	0.496	0.489	0.496	858,241	0.4898	-1.52%
2018-07-09	0	0.660	0.650	0.660	0.650	0.660	1,414,000	928,190	0.6564	0.496	0.489	0.496	0.489	0.496	1,880,672	0.4935	1.54%
2018-07-06	0	0.650	0.650	0.660	0.650	0.660	619,000	404,710	0.6538	0.489	0.489	0.496	0.489	0.496	823,293	0.4916	0.00%
2018-07-05	0	0.650	0.650	0.660	0.650	0.660	387,000	251,960	0.6511	0.489	0.489	0.496	0.489	0.496	514,724	0.4895	0.00%
2018-07-04	0	0.650	0.650	0.660	0.650	0.660	701,000	455,920	0.6504	0.489	0.489	0.496	0.489	0.496	932,356	0.4890	-1.52%
2018-07-03	0	0.660	0.650	0.660	0.650	0.660	1,658,000	1,083,100	0.6533	0.496	0.489	0.496	0.489	0.496	2,205,201	0.4912	0.00%
2018-06-29	0	0.660	0.660	0.670	0.650	0.670	595,000	392,400	0.6595	0.496	0.496	0.504	0.489	0.504	791,372	0.4958	0.00%
2018-06-28	0	0.660	0.650	0.660	0.650	0.670	1,241,200	818,760	0.6597	0.496	0.489	0.496	0.489	0.504	1,650,841	0.4960	0.00%
2018-06-27	0	0.660	0.650	0.660	0.650	0.670	2,348,003	1,549,522	0.6599	0.496	0.489	0.496	0.489	0.504	3,122,930	0.4962	0.00%
2018-06-26	0	0.660	0.660	0.670	0.660	0.670	665,000	439,160	0.6604	0.496	0.496	0.504	0.496	0.504	884,474	0.4965	0.00%
2018-06-25	0	0.660	0.660	0.670	0.660	0.670	1,741,000	1,151,270	0.6613	0.496	0.496	0.504	0.496	0.504	2,315,594	0.4972	-1.49%
2018-06-22	0	0.670	0.660	0.670	0.660	0.670	177,000	118,220	0.6679	0.504	0.496	0.504	0.496	0.504	235,416	0.5022	1.52%
2018-06-21	0	0.660	0.660	0.670	0.660	0.680	247,000	164,180	0.6647	0.496	0.496	0.504	0.496	0.511	328,519	0.4998	-1.49%
2018-06-20	0	0.670	0.670	0.680	0.670	0.680	2,009,000	1,346,250	0.6701	0.504	0.504	0.511	0.504	0.511	2,672,043	0.5038	1.52%
2018-06-19	0	0.660	0.660	0.670	0.660	0.680	3,692,000	2,475,150	0.6704	0.496	0.496	0.504	0.496	0.511	4,910,495	0.5041	-2.94%
2018-06-15	0	0.680	0.670	0.680	0.670	0.680	627,000	423,380	0.6752	0.511	0.504	0.511	0.504	0.511	833,933	0.5077	1.49%
2018-06-14	0	0.670	0.670	0.680	0.670	0.680	545,010	365,316	0.6703	0.504	0.504	0.511	0.504	0.511	724,883	0.5040	-1.47%
2018-06-13	0	0.680	0.670	0.680	0.670	0.680	480,996	326,157	0.6781	0.511	0.504	0.511	0.504	0.511	639,742	0.5098	0.00%
2018-06-12	0	0.680	0.670	0.680	0.670	0.680	2,025,102	1,371,969	0.6775	0.511	0.504	0.511	0.504	0.511	2,693,460	0.5094	1.49%
2018-06-11	0	0.670	0.670	0.680	0.670	0.680	1,202,121	813,042	0.6763	0.504	0.504	0.511	0.504	0.511	1,598,865	0.5085	0.00%
2018-06-08	0	0.670	0.670	0.680	0.670	0.680	2,639,459	1,786,383	0.6768	0.504	0.504	0.511	0.504	0.511	3,510,577	0.5089	0.00%
2018-06-07	0	0.670	0.670	0.680	0.670	0.680	444,000	299,260	0.6740	0.504	0.504	0.511	0.504	0.511	590,536	0.5068	0.00%
2018-06-06	0	0.670	0.670	0.680	0.670	0.680	934,004	629,322	0.6738	0.504	0.504	0.511	0.504	0.511	1,242,259	0.5066	-1.47%
2018-06-05	0	0.680	0.670	0.680	0.670	0.690	2,393,562	1,626,346	0.6795	0.511	0.504	0.511	0.504	0.519	3,183,525	0.5109	0.00%
2018-06-04	0	0.700	0.690	0.700	0.690	0.700	2,983,000	2,078,710	0.6969	0.511	0.504	0.511	0.504	0.511	4,084,190	0.5090	1.45%
2018-06-01	0	0.690	0.690	0.700	0.690	0.700	1,577,000	1,093,730	0.6936	0.504	0.504	0.511	0.504	0.511	2,159,158	0.5066	0.00%
2018-05-31	0	0.690	0.680	0.690	0.680	0.690	3,326,000	2,287,960	0.6879	0.504	0.497	0.504	0.497	0.504	4,553,810	0.5024	1.47%
2018-05-30	0	0.680	0.680	0.690	0.680	0.690	357,000	243,330	0.6816	0.497	0.497	0.504	0.497	0.504	488,788	0.4978	-1.45%
2018-05-29	0	0.690	0.680	0.690	0.680	0.690	1,354,010	925,327	0.6834	0.504	0.497	0.504	0.497	0.504	1,853,850	0.4991	0.00%
2018-05-28	0	0.690	0.680	0.690	0.680	0.690	1,834,000	1,263,410	0.6889	0.504	0.497	0.504	0.497	0.504	2,511,031	0.5031	0.00%
2018-05-25	0	0.690	0.690	0.700	0.680	0.710	13,533,020	9,394,463	0.6942	0.504	0.504	0.511	0.497	0.519	18,528,806	0.5070	1.47%
2018-05-24	1	0.680	0.670	0.680	0.680	0.680	10,000	6,800	0.6800	0.497	0.489	0.497	0.497	0.497	13,692	0.4967	0.00%
2018-05-23	0	0.680	0.670	0.680	0.670	0.680	1,358,000	916,310	0.6747	0.497	0.489	0.497	0.489	0.497	1,859,313	0.4928	0.00%
2018-05-21	0	0.680	0.670	0.680	0.670	0.680	1,391,714	939,128	0.6748	0.497	0.489	0.497	0.489	0.497	1,905,473	0.4929	0.00%
2018-05-18	0	0.680	0.670	0.680	0.670	0.680	446,000	302,990	0.6793	0.497	0.489	0.497	0.489	0.497	610,643	0.4962	1.49%
2018-05-17	0	0.670	0.670	0.680	0.670	0.680	514,000	344,410	0.6701	0.489	0.489	0.497	0.489	0.497	703,746	0.4894	0.00%
2018-05-16	0	0.670	0.670	0.680	0.670	0.680	749,000	501,850	0.6700	0.489	0.489	0.497	0.489	0.497	1,025,497	0.4894	0.00%
2018-05-15	0	0.670	0.670	0.680	0.670	0.680	152,000	102,260	0.6728	0.489	0.489	0.497	0.489	0.497	208,112	0.4914	0.00%
2018-05-14	0	0.670	0.670	0.680	0.670	0.680	156,000	104,570	0.6703	0.489	0.489	0.497	0.489	0.497	213,588	0.4896	0.00%
2018-05-11	0	0.670	0.670	0.680	0.660	0.680	879,077	590,152	0.6713	0.489	0.489	0.497	0.482	0.497	1,203,593	0.4903	0.00%
2018-05-10	0	0.670	0.660	0.670	0.660	0.680	776,000	519,080	0.6689	0.489	0.482	0.489	0.482	0.497	1,062,465	0.4886	-1.47%
2018-05-09	0	0.680	0.670	0.680	0.670	0.680	223,121	150,492	0.6745	0.497	0.489	0.497	0.489	0.497	305,487	0.4926	0.00%
2018-05-08	0	0.680	0.670	0.680	0.670	0.680	118,000	79,240	0.6715	0.497	0.489	0.497	0.489	0.497	161,560	0.4905	0.00%
2018-05-07	0	0.680	0.670	0.680	0.670	0.680	977,000	654,770	0.6702	0.497	0.489	0.497	0.489	0.497	1,337,665	0.4895	1.49%
2018-05-04	0	0.670	0.660	0.670	0.660	0.670	687,626	454,860	0.6615	0.489	0.482	0.489	0.482	0.489	941,467	0.4831	0.00%
2018-05-03	0	0.670	0.660	0.670	0.660	0.670	33,000	22,010	0.6670	0.489	0.482	0.489	0.482	0.489	45,182	0.4871	0.00%
2018-05-02	0	0.670	0.660	0.670	0.660	0.670	124,000	82,980	0.6692	0.489	0.482	0.489	0.482	0.489	169,775	0.4888	0.00%
2018-04-30	0	0.670	0.660	0.670	0.660	0.670	1,015,000	679,650	0.6696	0.489	0.482	0.489	0.482	0.489	1,389,693	0.4891	0.00%
2018-04-27	0	0.670	0.660	0.670	0.660	0.670	707,000	468,330	0.6624	0.489	0.482	0.489	0.482	0.489	967,993	0.4838	1.52%
2018-04-26	0	0.660	0.660	0.670	0.660	0.670	256,000	170,280	0.6652	0.482	0.482	0.489	0.482	0.489	350,504	0.4858	-1.49%
2018-04-25	0	0.670	0.660	0.670	0.660	0.670	175,000	115,550	0.6603	0.489	0.482	0.489	0.482	0.489	239,602	0.4823	0.00%
2018-04-24	0	0.670	0.660	0.670	0.660	0.670	1,035,000	693,350	0.6699	0.489	0.482	0.489	0.482	0.489	1,417,076	0.4893	0.00%
2018-04-23	0	0.670	0.660	0.670	0.660	0.670	426,000	284,400	0.6676	0.489	0.482	0.489	0.482	0.489	583,260	0.4876	0.00%
2018-04-20	0	0.670	0.660	0.670	0.660	0.670	371,000	248,070	0.6687	0.489	0.482	0.489	0.482	0.489	507,957	0.4884	0.00%
2018-04-19	0	0.670	0.660	0.670	0.660	0.670	484,000	320,750	0.6627	0.489	0.482	0.489	0.482	0.489	662,671	0.4840	0.00%
2018-04-18	0	0.670	0.660	0.670	0.660	0.670	3,012,000	2,011,720	0.6679	0.489	0.482	0.489	0.482	0.489	4,123,896	0.4878	1.52%
2018-04-17	0	0.660	0.660	0.670	0.660	0.670	501,000	334,100	0.6669	0.482	0.482	0.489	0.482	0.489	685,947	0.4871	0.00%
2018-04-16	0	0.660	0.660	0.670	0.660	0.670	223,000	147,220	0.6602	0.482	0.482	0.489	0.482	0.489	305,322	0.4822	-1.49%
2018-04-13	0	0.670	0.660	0.670	0.660	0.670	182,000	120,260	0.6608	0.489	0.482	0.489	0.482	0.489	249,186	0.4826	0.00%
2018-04-12	0	0.670	0.660	0.670	0.660	0.670	1,475,000	977,560	0.6628	0.489	0.482	0.489	0.482	0.489	2,019,504	0.4841	1.52%
2018-04-11	0	0.660	0.660	0.670	0.660	0.670	462,342	308,949	0.6682	0.482	0.482	0.489	0.482	0.489	633,018	0.4881	0.00%
2018-04-10	0	0.660	0.660	0.670	0.660	0.670	653,197	431,501	0.6606	0.482	0.482	0.489	0.482	0.489	894,328	0.4825	0.00%
2018-04-09	0	0.660	0.660	0.670	0.650	0.670	1,458,003	963,282	0.6607	0.482	0.482	0.489	0.475	0.489	1,996,233	0.4825	0.00%
2018-04-06	0	0.660	0.660	0.670	0.660	0.670	198,981	131,358	0.6602	0.482	0.482	0.489	0.482	0.489	272,436	0.4822	0.00%
2018-04-04	0	0.660	0.660	0.670	0.660	0.670	801,000	529,370	0.6609	0.482	0.482	0.489	0.482	0.489	1,096,693	0.4827	0.00%
2018-04-03	0	0.660	0.660	0.670	0.660	0.670	997,000	658,080	0.6601	0.482	0.482	0.489	0.482	0.489	1,365,048	0.4821	0.00%
2018-03-29	0	0.660	0.650	0.660	0.660	0.660	5,820,000	3,841,200	0.6600	0.482	0.475	0.482	0.482	0.482	7,968,484	0.4820	0.00%
2018-03-28	0	0.660	0.660	0.670	0.660	0.670	5,597,000	3,694,090	0.6600	0.482	0.482	0.489	0.482	0.489	7,663,162	0.4821	-1.49%
2018-03-27	0	0.670	0.660	0.670	0.660	0.670	1,205,000	806,230	0.6691	0.489	0.482	0.489	0.482	0.489	1,649,832	0.4887	0.00%
2018-03-26	0	0.670	0.660	0.670	0.660	0.670	317,000	209,460	0.6608	0.489	0.482	0.489	0.482	0.489	434,022	0.4826	1.52%
2018-03-23	0	0.660	0.660	0.670	0.660	0.670	1,722,076	1,138,110	0.6609	0.482	0.482	0.489	0.482	0.489	2,357,789	0.4827	-1.49%
2018-03-22	0	0.670	0.660	0.670	0.660	0.680	1,807,875	1,210,901	0.6698	0.489	0.482	0.489	0.482	0.497	2,475,262	0.4892	-1.47%
2018-03-21	0	0.680	0.670	0.680	0.670	0.680	759,000	510,235	0.6722	0.497	0.489	0.497	0.489	0.497	1,039,189	0.4910	1.49%
2018-03-20	0	0.670	0.670	0.680	0.670	0.680	715,000	481,970	0.6741	0.489	0.489	0.497	0.489	0.497	978,946	0.4923	0.00%
2018-03-19	0	0.670	0.670	0.680	0.670	0.680	1,252,000	843,010	0.6733	0.489	0.489	0.497	0.489	0.497	1,714,182	0.4918	0.00%
2018-03-16	0	0.670	0.660	0.670	0.660	0.680	3,623,000	2,434,450	0.6719	0.489	0.482	0.489	0.482	0.497	4,960,450	0.4908	0.00%
2018-03-15	0	0.670	0.660	0.670	0.660	0.670	2,733,000	1,830,110	0.6696	0.489	0.482	0.489	0.482	0.489	3,741,901	0.4891	0.00%
2018-03-14	0	0.670	0.660	0.670	0.660	0.670	504,000	336,540	0.6677	0.489	0.482	0.489	0.482	0.489	690,054	0.4877	0.00%
2018-03-13	0	0.670	0.660	0.670	0.660	0.670	872,126	580,304	0.6654	0.489	0.482	0.489	0.482	0.489	1,194,076	0.4860	1.52%
2018-03-12	0	0.660	0.660	0.670	0.660	0.670	2,510,496	1,664,137	0.6629	0.482	0.482	0.489	0.482	0.489	3,437,259	0.4841	-1.49%
2018-03-09	0	0.670	0.660	0.670	0.670	0.670	97,197	65,121	0.6700	0.489	0.482	0.489	0.489	0.489	133,078	0.4893	0.00%
2018-03-08	0	0.670	0.660	0.670	0.660	0.670	488,000	324,090	0.6641	0.489	0.482	0.489	0.482	0.489	668,148	0.4851	1.52%
2018-03-07	0	0.660	0.660	0.670	0.660	0.670	396,000	263,050	0.6643	0.482	0.482	0.489	0.482	0.489	542,185	0.4852	-1.49%
2018-03-06	0	0.670	0.660	0.670	0.660	0.670	130,000	85,840	0.6603	0.489	0.482	0.489	0.482	0.489	177,990	0.4823	0.00%
2018-03-05	0	0.670	0.660	0.670	0.660	0.670	1,230,000	813,170	0.6611	0.489	0.482	0.489	0.482	0.489	1,684,061	0.4829	0.00%
2018-03-02	0	0.670	0.660	0.670	0.660	0.670	1,101,000	731,370	0.6643	0.489	0.482	0.489	0.482	0.489	1,507,440	0.4852	0.00%
2018-03-01	0	0.670	0.660	0.670	0.670	0.670	102,000	68,340	0.6700	0.489	0.482	0.489	0.489	0.489	139,654	0.4894	1.52%
2018-02-28	0	0.660	0.660	0.670	0.660	0.670	775,000	512,570	0.6614	0.482	0.482	0.489	0.482	0.489	1,061,095	0.4831	0.00%
2018-02-27	0	0.660	0.660	0.670	0.660	0.670	476,799	314,903	0.6605	0.482	0.482	0.489	0.482	0.489	652,812	0.4824	-1.49%
2018-02-26	0	0.670	0.660	0.670	0.660	0.670	543,001	359,310	0.6617	0.489	0.482	0.489	0.482	0.489	743,453	0.4833	1.52%
2018-02-23	0	0.660	0.660	0.670	0.660	0.670	803,000	535,520	0.6669	0.482	0.482	0.489	0.482	0.489	1,099,432	0.4871	0.00%
2018-02-22	0	0.660	0.660	0.670	0.650	0.670	456,000	300,690	0.6594	0.482	0.482	0.489	0.475	0.489	624,335	0.4816	0.00%
2018-02-21	0	0.660	0.660	0.670	0.660	0.670	313,000	206,610	0.6601	0.482	0.482	0.489	0.482	0.489	428,546	0.4821	-1.49%
2018-02-20	0	0.670	0.660	0.670	0.660	0.670	290,000	191,500	0.6603	0.489	0.482	0.489	0.482	0.489	397,055	0.4823	1.52%
2018-02-15	0	0.660	0.650	0.660	0.660	0.660	1,416,000	934,560	0.6600	0.482	0.475	0.482	0.482	0.482	1,938,724	0.4820	1.54%
2018-02-14	0	0.650	0.650	0.660	0.650	0.660	1,562,555	1,024,670	0.6558	0.475	0.475	0.482	0.475	0.482	2,139,380	0.4790	-1.52%
2018-02-13	0	0.660	0.650	0.660	0.650	0.660	1,618,460	1,064,583	0.6578	0.482	0.475	0.482	0.475	0.482	2,215,923	0.4804	1.54%
2018-02-12	0	0.650	0.650	0.660	0.650	0.660	2,237,061	1,458,260	0.6519	0.475	0.475	0.482	0.475	0.482	3,062,884	0.4761	-1.52%
2018-02-09	0	0.660	0.650	0.660	0.640	0.660	4,877,357	3,173,472	0.6507	0.482	0.475	0.482	0.467	0.482	6,677,859	0.4752	0.00%
2018-02-08	0	0.660	0.660	0.670	0.660	0.670	1,309,000	864,230	0.6602	0.482	0.482	0.489	0.482	0.489	1,792,224	0.4822	0.00%
2018-02-07	0	0.660	0.660	0.670	0.660	0.670	793,000	523,420	0.6601	0.482	0.482	0.489	0.482	0.489	1,085,740	0.4821	0.00%
2018-02-06	0	0.660	0.660	0.670	0.660	0.670	7,468,000	4,928,910	0.6600	0.482	0.482	0.489	0.482	0.489	10,224,852	0.4821	-1.49%
2018-02-05	0	0.670	0.670	0.680	0.660	0.680	1,385,000	927,770	0.6699	0.489	0.489	0.497	0.482	0.497	1,896,280	0.4893	-1.47%
2018-02-02	0	0.680	0.670	0.680	0.670	0.680	117,000	78,410	0.6702	0.497	0.489	0.497	0.489	0.497	160,191	0.4895	1.49%
2018-02-01	0	0.670	0.670	0.680	0.670	0.680	485,600	325,414	0.6701	0.489	0.489	0.497	0.489	0.497	664,862	0.4894	0.00%
2018-01-31	0	0.670	0.670	0.680	0.670	0.680	683,000	457,630	0.6700	0.489	0.489	0.497	0.489	0.497	935,133	0.4894	0.00%
2018-01-30	0	0.670	0.670	0.680	0.670	0.680	353,100	238,194	0.6746	0.489	0.489	0.497	0.489	0.497	483,449	0.4927	0.00%
2018-01-29	0	0.670	0.670	0.680	0.670	0.680	847,224	571,390	0.6744	0.489	0.489	0.497	0.489	0.497	1,159,981	0.4926	0.00%
2018-01-26	0	0.670	0.670	0.680	0.670	0.680	433,136	291,401	0.6728	0.489	0.489	0.497	0.489	0.497	593,030	0.4914	-1.47%
2018-01-25	0	0.680	0.670	0.680	0.670	0.680	835,000	560,200	0.6709	0.497	0.489	0.497	0.489	0.497	1,143,245	0.4900	0.00%
2018-01-24	0	0.680	0.660	0.680	0.660	0.680	444,200	298,116	0.6711	0.497	0.482	0.497	0.482	0.497	608,179	0.4902	1.49%
2018-01-23	0	0.670	0.670	0.680	0.660	0.680	1,307,334	874,483	0.6689	0.489	0.489	0.497	0.482	0.497	1,789,943	0.4886	0.00%
2018-01-22	0	0.670	0.660	0.670	0.670	0.680	1,175,000	787,300	0.6700	0.489	0.482	0.489	0.489	0.497	1,608,757	0.4894	-1.47%
2018-01-19	0	0.680	0.670	0.680	0.660	0.680	5,907,000	3,955,800	0.6697	0.497	0.489	0.497	0.482	0.497	8,087,600	0.4891	1.49%
2018-01-18	0	0.670	0.660	0.670	0.660	0.670	1,528,000	1,008,710	0.6602	0.489	0.482	0.489	0.482	0.489	2,092,069	0.4822	1.52%
2018-01-17	0	0.660	0.660	0.670	0.660	0.670	212,000	139,960	0.6602	0.482	0.482	0.489	0.482	0.489	290,261	0.4822	-1.49%
2018-01-16	0	0.670	0.660	0.670	0.660	0.670	830,000	547,850	0.6601	0.489	0.482	0.489	0.482	0.489	1,136,399	0.4821	1.52%
2018-01-15	0	0.660	0.660	0.670	0.660	0.670	238,246	158,372	0.6647	0.482	0.482	0.489	0.482	0.489	326,196	0.4855	-1.49%
2018-01-12	0	0.670	0.660	0.670	0.660	0.670	1,113,000	737,670	0.6628	0.489	0.482	0.489	0.482	0.489	1,523,870	0.4841	1.52%
2018-01-11	0	0.660	0.660	0.670	0.660	0.670	382,143	254,925	0.6671	0.482	0.482	0.489	0.482	0.489	523,213	0.4872	0.00%
2018-01-10	0	0.660	0.660	0.670	0.660	0.670	385,000	254,120	0.6601	0.482	0.482	0.489	0.482	0.489	527,125	0.4821	0.00%
2018-01-09	0	0.660	0.660	0.670	0.660	0.670	540,159	357,376	0.6616	0.482	0.482	0.489	0.482	0.489	739,562	0.4832	0.00%
2018-01-08	0	0.660	0.660	0.670	0.660	0.670	655,000	434,540	0.6634	0.482	0.482	0.489	0.482	0.489	896,797	0.4845	-1.49%
2018-01-05	0	0.670	0.660	0.670	0.650	0.670	740,875	489,467	0.6607	0.489	0.482	0.489	0.475	0.489	1,014,373	0.4825	0.00%
2018-01-04	0	0.670	0.660	0.670	0.660	0.670	286,000	189,290	0.6619	0.489	0.482	0.489	0.482	0.489	391,578	0.4834	1.52%
2018-01-03	0	0.660	0.660	0.670	0.660	0.670	1,188,000	784,300	0.6602	0.482	0.482	0.489	0.482	0.489	1,626,556	0.4822	0.00%
2018-01-02	0	0.660	0.660	0.670	0.660	0.670	695,000	458,750	0.6601	0.482	0.482	0.489	0.482	0.489	951,563	0.4821	0.00%
2017-12-29	0	0.660	0.660	0.670	0.660	0.670	700,674	462,881	0.6606	0.482	0.482	0.489	0.482	0.489	959,332	0.4825	0.00%
2017-12-28	0	0.660	0.660	0.670	0.650	0.670	745,000	492,610	0.6612	0.482	0.482	0.489	0.475	0.489	1,020,021	0.4829	0.00%
2017-12-27	0	0.660	0.650	0.660	0.650	0.660	543,000	356,340	0.6562	0.482	0.475	0.482	0.475	0.482	743,451	0.4793	0.00%
2017-12-22	0	0.660	0.650	0.660	0.650	0.660	2,034,357	1,341,525	0.6594	0.482	0.475	0.482	0.475	0.482	2,785,351	0.4816	0.00%
2017-12-21	0	0.660	0.650	0.660	0.660	0.660	238,000	157,080	0.6600	0.482	0.475	0.482	0.482	0.482	325,859	0.4820	0.00%
2017-12-20	0	0.660	0.650	0.660	0.660	0.660	319,000	210,540	0.6600	0.482	0.475	0.482	0.482	0.482	436,761	0.4820	0.00%
2017-12-19	0	0.660	0.650	0.660	0.660	0.660	1,230,000	811,800	0.6600	0.482	0.475	0.482	0.482	0.482	1,684,061	0.4820	0.00%
2017-12-18	0	0.660	0.650	0.660	0.650	0.660	4,676,000	3,041,500	0.6504	0.482	0.475	0.482	0.475	0.482	6,402,170	0.4751	1.54%
2017-12-15	0	0.650	0.650	0.660	0.650	0.670	4,533,788	2,982,507	0.6578	0.475	0.475	0.482	0.475	0.489	6,207,460	0.4805	-2.99%
2017-12-14	0	0.670	0.660	0.670	0.660	0.670	4,980,364	3,304,193	0.6634	0.489	0.482	0.489	0.482	0.489	6,818,892	0.4846	1.52%
2017-12-13	0	0.660	0.660	0.670	0.660	0.670	681,892	450,837	0.6612	0.482	0.482	0.489	0.482	0.489	933,616	0.4829	-1.49%
2017-12-12	0	0.670	0.660	0.670	0.660	0.670	512,216	342,674	0.6690	0.489	0.482	0.489	0.482	0.489	701,303	0.4886	1.52%
2017-12-11	0	0.660	0.660	0.670	0.660	0.670	618,664	408,464	0.6602	0.482	0.482	0.489	0.482	0.489	847,047	0.4822	-1.49%
2017-12-08	0	0.670	0.660	0.670	0.660	0.670	4,492,000	2,970,440	0.6613	0.489	0.482	0.489	0.482	0.489	6,150,246	0.4830	0.00%
2017-12-07	0	0.670	0.660	0.670	0.660	0.670	759,000	504,180	0.6643	0.489	0.482	0.489	0.482	0.489	1,039,189	0.4852	0.00%
2017-12-06	0	0.670	0.660	0.670	0.660	0.680	2,179,485	1,448,554	0.6646	0.489	0.482	0.489	0.482	0.497	2,984,053	0.4854	0.00%
2017-12-05	0	0.670	0.670	0.680	0.670	0.680	777,000	521,020	0.6706	0.489	0.489	0.497	0.489	0.497	1,063,834	0.4898	-1.47%
2017-12-04	0	0.680	0.670	0.680	0.660	0.680	3,604,000	2,414,040	0.6698	0.497	0.489	0.497	0.482	0.497	4,934,436	0.4892	3.03%
2017-12-01	0	0.660	0.660	0.670	0.660	0.670	448,000	296,220	0.6612	0.482	0.482	0.489	0.482	0.489	613,382	0.4829	0.00%
2017-11-30	0	0.660	0.660	0.670	0.660	0.670	3,773,000	2,491,210	0.6603	0.482	0.482	0.489	0.482	0.489	5,165,823	0.4822	-1.49%
2017-11-29	0	0.670	0.660	0.670	0.660	0.670	655,300	438,396	0.6690	0.489	0.482	0.489	0.482	0.489	897,207	0.4886	0.00%
2017-11-28	0	0.670	0.660	0.670	0.660	0.670	1,404,000	929,680	0.6622	0.489	0.482	0.489	0.482	0.489	1,922,294	0.4836	1.52%
2017-11-27	0	0.660	0.660	0.670	0.660	0.670	623,000	411,730	0.6609	0.482	0.482	0.489	0.482	0.489	852,984	0.4827	0.00%
2017-11-24	0	0.660	0.660	0.670	0.660	0.670	274,000	181,680	0.6631	0.482	0.482	0.489	0.482	0.489	375,149	0.4843	0.00%
2017-11-23	0	0.660	0.660	0.670	0.660	0.670	659,000	435,040	0.6602	0.482	0.482	0.489	0.482	0.489	902,273	0.4822	-1.49%
2017-11-22	0	0.670	0.660	0.670	0.660	0.670	1,201,000	793,290	0.6605	0.489	0.482	0.489	0.482	0.489	1,644,356	0.4824	1.52%
2017-11-21	0	0.660	0.660	0.670	0.660	0.670	1,581,963	1,044,116	0.6600	0.482	0.482	0.489	0.482	0.489	2,165,953	0.4821	0.00%
2017-11-20	0	0.660	0.660	0.670	0.660	0.670	543,000	358,900	0.6610	0.482	0.482	0.489	0.482	0.489	743,451	0.4827	0.00%
2017-11-17	0	0.660	0.660	0.670	0.660	0.670	259,000	171,060	0.6605	0.482	0.482	0.489	0.482	0.489	354,611	0.4824	0.00%
2017-11-16	0	0.660	0.660	0.670	0.660	0.670	221,000	145,880	0.6601	0.482	0.482	0.489	0.482	0.489	302,583	0.4821	0.00%
2017-11-15	0	0.660	0.660	0.670	0.660	0.670	253,000	167,200	0.6609	0.482	0.482	0.489	0.482	0.489	346,396	0.4827	-1.49%
2017-11-14	0	0.670	0.660	0.670	0.660	0.670	311,560	207,637	0.6664	0.489	0.482	0.489	0.482	0.489	426,574	0.4868	1.52%
2017-11-13	0	0.660	0.660	0.670	0.660	0.670	585,131	389,447	0.6656	0.482	0.482	0.489	0.482	0.489	801,135	0.4861	0.00%
2017-11-10	0	0.660	0.660	0.670	0.660	0.670	159,000	104,960	0.6601	0.482	0.482	0.489	0.482	0.489	217,696	0.4821	-1.49%
2017-11-09	0	0.670	0.660	0.670	0.660	0.670	669,664	448,564	0.6698	0.489	0.482	0.489	0.482	0.489	916,874	0.4892	0.00%
2017-11-08	0	0.670	0.660	0.670	0.660	0.670	342,000	227,340	0.6647	0.489	0.482	0.489	0.482	0.489	468,251	0.4855	1.52%
2017-11-07	0	0.660	0.660	0.670	0.660	0.670	463,735	310,185	0.6689	0.482	0.482	0.489	0.482	0.489	634,925	0.4885	-1.49%
2017-11-06	0	0.670	0.660	0.670	0.660	0.670	711,066	474,194	0.6669	0.489	0.482	0.489	0.482	0.489	973,560	0.4871	0.00%
2017-11-03	0	0.670	0.660	0.670	0.660	0.670	520,088	348,158	0.6694	0.489	0.482	0.489	0.482	0.489	712,081	0.4889	0.00%
2017-11-02	0	0.670	0.660	0.670	0.660	0.670	51,000	33,820	0.6631	0.489	0.482	0.489	0.482	0.489	69,827	0.4843	0.00%
2017-11-01	0	0.670	0.660	0.670	0.660	0.670	154,000	101,980	0.6622	0.489	0.482	0.489	0.482	0.489	210,850	0.4837	0.00%
2017-10-31	0	0.670	0.660	0.670	0.660	0.670	101,000	67,640	0.6697	0.489	0.482	0.489	0.482	0.489	138,285	0.4891	0.00%
2017-10-30	0	0.670	0.670	0.680	0.670	0.680	301,000	201,690	0.6701	0.489	0.489	0.497	0.489	0.497	412,116	0.4894	0.00%
2017-10-27	0	0.670	0.670	0.680	0.660	0.680	165,000	110,530	0.6699	0.489	0.489	0.497	0.482	0.497	225,911	0.4893	-1.47%
2017-10-26	0	0.680	0.670	0.680	0.660	0.680	1,817,075	1,217,450	0.6700	0.497	0.489	0.497	0.482	0.497	2,487,858	0.4894	1.49%
2017-10-25	0	0.670	0.660	0.670	0.670	0.670	252,000	168,840	0.6700	0.489	0.482	0.489	0.489	0.489	345,027	0.4894	0.00%
2017-10-24	0	0.670	0.660	0.680	0.670	0.680	362,000	242,860	0.6709	0.489	0.482	0.497	0.489	0.497	495,634	0.4900	0.00%
2017-10-23	0	0.670	0.670	0.680	0.670	0.680	97,000	65,530	0.6756	0.489	0.489	0.497	0.489	0.497	132,808	0.4934	0.00%
2017-10-20	0	0.670	0.670	0.680	0.670	0.680	296,000	199,650	0.6745	0.489	0.489	0.497	0.489	0.497	405,270	0.4926	-1.47%
2017-10-19	0	0.680	0.660	0.680	0.660	0.680	1,253,455	845,424	0.6745	0.497	0.482	0.497	0.482	0.497	1,716,175	0.4926	1.49%
2017-10-18	0	0.670	0.670	0.680	0.670	0.680	237,000	158,850	0.6703	0.489	0.489	0.497	0.489	0.497	324,490	0.4895	-1.47%
2017-10-17	0	0.680	0.670	0.680	0.660	0.680	482,000	323,040	0.6702	0.497	0.489	0.497	0.482	0.497	659,933	0.4895	1.49%
2017-10-16	0	0.670	0.660	0.670	0.660	0.680	756,000	506,070	0.6694	0.489	0.482	0.489	0.482	0.497	1,035,081	0.4889	0.00%
2017-10-13	0	0.670	0.670	0.680	0.670	0.680	929,000	622,870	0.6705	0.489	0.489	0.497	0.489	0.497	1,271,945	0.4897	0.00%
2017-10-12	0	0.670	0.660	0.670	0.660	0.670	526,000	352,110	0.6694	0.489	0.482	0.489	0.482	0.489	720,176	0.4889	1.52%
2017-10-11	0	0.660	0.660	0.670	0.660	0.680	6,445,825	4,323,681	0.6708	0.482	0.482	0.489	0.482	0.497	8,825,335	0.4899	-1.49%
2017-10-10	0	0.670	0.670	0.680	0.670	0.680	164,566	110,694	0.6726	0.489	0.489	0.497	0.489	0.497	225,316	0.4913	-1.47%
2017-10-09	0	0.680	0.670	0.680	0.670	0.680	711,000	482,730	0.6789	0.497	0.489	0.497	0.489	0.497	973,469	0.4959	0.00%
2017-10-06	0	0.680	0.670	0.680	0.670	0.680	1,460,000	989,910	0.6780	0.497	0.489	0.497	0.489	0.497	1,998,967	0.4952	0.00%
2017-10-04	0	0.680	0.670	0.680	0.670	0.680	2,186,000	1,483,080	0.6784	0.497	0.489	0.497	0.489	0.497	2,992,973	0.4955	0.00%
2017-10-03	0	0.680	0.670	0.680	0.670	0.680	965,200	654,498	0.6781	0.497	0.489	0.497	0.489	0.497	1,321,509	0.4953	1.49%
2017-09-29	0	0.670	0.670	0.680	0.670	0.680	1,090,000	736,360	0.6756	0.489	0.489	0.497	0.489	0.497	1,492,379	0.4934	0.00%
2017-09-28	0	0.670	0.670	0.680	0.670	0.680	130,334	87,613	0.6722	0.489	0.489	0.497	0.489	0.497	178,447	0.4910	0.00%
2017-09-27	0	0.670	0.670	0.680	0.670	0.680	1,295,000	867,950	0.6702	0.489	0.489	0.497	0.489	0.497	1,773,056	0.4895	-1.47%
2017-09-26	0	0.680	0.670	0.680	0.670	0.680	1,272,000	861,260	0.6771	0.497	0.489	0.497	0.489	0.497	1,741,566	0.4945	0.00%
2017-09-25	0	0.680	0.670	0.680	0.670	0.680	2,203,000	1,479,420	0.6715	0.497	0.489	0.497	0.489	0.497	3,016,249	0.4905	1.49%
2017-09-22	0	0.670	0.670	0.680	0.660	0.680	1,812,000	1,214,990	0.6705	0.489	0.489	0.497	0.482	0.497	2,480,909	0.4897	0.00%
2017-09-21	0	0.670	0.670	0.680	0.670	0.680	497,000	333,450	0.6709	0.489	0.489	0.497	0.489	0.497	680,470	0.4900	-1.47%
2017-09-20	0	0.680	0.670	0.680	0.670	0.680	1,282,000	862,730	0.6730	0.497	0.489	0.497	0.489	0.497	1,755,257	0.4915	0.00%
2017-09-19	0	0.680	0.670	0.680	0.670	0.680	1,165,000	782,280	0.6715	0.497	0.489	0.497	0.489	0.497	1,595,066	0.4904	0.00%
2017-09-18	0	0.680	0.670	0.680	0.670	0.680	1,925,000	1,290,230	0.6702	0.497	0.489	0.497	0.489	0.497	2,635,624	0.4895	1.49%
2017-09-15	0	0.670	0.660	0.670	0.660	0.670	1,115,000	745,360	0.6685	0.489	0.482	0.489	0.482	0.489	1,526,608	0.4882	1.52%
2017-09-14	0	0.660	0.660	0.670	0.660	0.670	278,000	184,850	0.6649	0.482	0.482	0.489	0.482	0.489	380,625	0.4856	-1.49%
2017-09-13	0	0.670	0.660	0.670	0.660	0.670	125,847	84,087	0.6682	0.489	0.482	0.489	0.482	0.489	172,304	0.4880	0.00%
2017-09-12	0	0.670	0.660	0.670	0.660	0.670	502,988	336,153	0.6683	0.489	0.482	0.489	0.482	0.489	688,669	0.4881	0.00%
2017-09-11	0	0.670	0.660	0.670	0.660	0.680	3,061,564	2,036,071	0.6650	0.489	0.482	0.489	0.482	0.497	4,191,757	0.4857	-1.47%
2017-09-08	0	0.680	0.670	0.680	0.660	0.700	16,238,000	11,010,270	0.6781	0.497	0.489	0.497	0.482	0.511	22,232,344	0.4952	1.49%
2017-09-07	0	0.670	0.660	0.670	0.660	0.670	672,400	444,982	0.6618	0.489	0.482	0.489	0.482	0.489	920,620	0.4834	0.00%
2017-09-06	0	0.670	0.660	0.670	0.660	0.670	2,268,000	1,499,630	0.6612	0.489	0.482	0.489	0.482	0.489	3,105,244	0.4829	0.00%
2017-09-05	0	0.670	0.660	0.670	0.660	0.670	1,776,000	1,173,150	0.6606	0.489	0.482	0.489	0.482	0.489	2,431,620	0.4825	1.52%
2017-09-04	0	0.660	0.660	0.670	0.660	0.670	1,916,000	1,272,800	0.6643	0.482	0.482	0.489	0.482	0.489	2,623,302	0.4852	0.00%
2017-09-01	0	0.680	0.680	0.690	0.680	0.690	1,420,000	972,490	0.6849	0.482	0.482	0.489	0.482	0.489	2,003,116	0.4855	0.00%
2017-08-31	0	0.680	0.680	0.690	0.670	0.690	3,232,000	2,198,130	0.6801	0.482	0.482	0.489	0.475	0.489	4,559,204	0.4821	0.00%
2017-08-30	0	0.680	0.670	0.680	0.670	0.680	2,054,000	1,385,770	0.6747	0.482	0.475	0.482	0.475	0.482	2,897,465	0.4783	0.00%
2017-08-29	0	0.680	0.670	0.680	0.670	0.680	277,000	185,760	0.6706	0.482	0.475	0.482	0.475	0.482	390,749	0.4754	0.00%
2017-08-28	0	0.680	0.670	0.680	0.670	0.680	348,000	235,230	0.6759	0.482	0.475	0.482	0.475	0.482	490,904	0.4792	0.00%
2017-08-25	0	0.680	0.670	0.680	0.670	0.680	3,385,000	2,277,440	0.6728	0.482	0.475	0.482	0.475	0.482	4,775,033	0.4769	0.00%
2017-08-24	0	0.680	0.670	0.680	0.670	0.680	242,000	163,000	0.6736	0.482	0.475	0.482	0.475	0.482	341,376	0.4775	0.00%
2017-08-22	0	0.680	0.670	0.680	0.680	0.690	1,239,000	842,530	0.6800	0.482	0.475	0.482	0.482	0.489	1,747,789	0.4821	0.00%
2017-08-21	0	0.680	0.670	0.680	0.670	0.680	3,470,000	2,342,590	0.6751	0.482	0.475	0.482	0.475	0.482	4,894,938	0.4786	1.49%
2017-08-18	0	0.670	0.660	0.670	0.660	0.670	240,000	159,150	0.6631	0.475	0.468	0.475	0.468	0.475	338,555	0.4701	0.00%
2017-08-17	0	0.670	0.660	0.670	0.660	0.670	329,000	219,770	0.6680	0.475	0.468	0.475	0.468	0.475	464,102	0.4735	0.00%
2017-08-16	0	0.670	0.660	0.670	0.660	0.670	798,000	532,510	0.6673	0.475	0.468	0.475	0.468	0.475	1,125,695	0.4731	0.00%
2017-08-15	0	0.670	0.660	0.670	0.660	0.680	643,000	429,800	0.6684	0.475	0.468	0.475	0.468	0.482	907,045	0.4738	0.00%
2017-08-14	0	0.670	0.660	0.670	0.660	0.680	552,000	368,270	0.6672	0.475	0.468	0.475	0.468	0.482	778,676	0.4729	0.00%
2017-08-11	0	0.670	0.660	0.680	0.660	0.680	2,599,854	1,743,160	0.6705	0.475	0.468	0.482	0.468	0.482	3,667,471	0.4753	0.00%
2017-08-10	0	0.670	0.670	0.680	0.660	0.680	347,000	232,300	0.6695	0.475	0.475	0.482	0.468	0.482	489,494	0.4746	0.00%
2017-08-09	0	0.670	0.660	0.670	0.660	0.680	709,664	473,574	0.6673	0.475	0.468	0.475	0.468	0.482	1,001,084	0.4731	0.00%
2017-08-08	0	0.670	0.670	0.680	0.670	0.680	413,000	276,750	0.6701	0.475	0.475	0.482	0.475	0.482	582,596	0.4750	0.00%
2017-08-07	0	0.670	0.670	0.680	0.670	0.680	763,000	511,630	0.6706	0.475	0.475	0.482	0.475	0.482	1,076,322	0.4754	-1.47%
2017-08-04	0	0.680	0.670	0.680	0.660	0.680	1,275,000	854,010	0.6698	0.482	0.475	0.482	0.468	0.482	1,798,572	0.4748	1.49%
2017-08-03	0	0.670	0.660	0.670	0.660	0.670	594,000	397,940	0.6699	0.475	0.468	0.475	0.468	0.475	837,923	0.4749	0.00%
2017-08-02	0	0.670	0.660	0.670	0.660	0.670	1,025,000	682,970	0.6663	0.475	0.468	0.475	0.468	0.475	1,445,911	0.4723	0.00%
2017-08-01	0	0.670	0.660	0.670	0.660	0.670	919,000	608,900	0.6626	0.475	0.468	0.475	0.468	0.475	1,296,383	0.4697	0.00%
2017-07-31	0	0.670	0.660	0.670	0.660	0.670	792,994	527,936	0.6658	0.475	0.468	0.475	0.468	0.475	1,118,633	0.4719	0.00%
2017-07-28	0	0.670	0.660	0.670	0.660	0.670	492,000	328,690	0.6681	0.475	0.468	0.475	0.468	0.475	694,037	0.4736	0.00%
2017-07-27	0	0.670	0.660	0.670	0.660	0.670	306,000	203,580	0.6653	0.475	0.468	0.475	0.468	0.475	431,657	0.4716	1.52%
2017-07-26	0	0.660	0.660	0.670	0.660	0.670	114,000	75,480	0.6621	0.468	0.468	0.475	0.468	0.475	160,814	0.4694	-1.49%
2017-07-25	0	0.670	0.660	0.670	0.660	0.670	393,000	261,310	0.6649	0.475	0.468	0.475	0.468	0.475	554,383	0.4714	0.00%
2017-07-24	0	0.670	0.660	0.670	0.660	0.670	80,000	52,900	0.6613	0.475	0.468	0.475	0.468	0.475	112,852	0.4688	0.00%
2017-07-21	0	0.670	0.660	0.670	0.660	0.670	279,000	184,180	0.6601	0.475	0.468	0.475	0.468	0.475	393,570	0.4680	0.00%
2017-07-20	0	0.670	0.660	0.670	0.660	0.670	407,500	269,200	0.6606	0.475	0.468	0.475	0.468	0.475	574,838	0.4683	0.00%
2017-07-19	0	0.670	0.660	0.670	0.660	0.670	525,000	347,650	0.6622	0.475	0.468	0.475	0.468	0.475	740,589	0.4694	1.52%
2017-07-18	0	0.660	0.660	0.670	0.660	0.670	908,000	599,310	0.6600	0.468	0.468	0.475	0.468	0.475	1,280,866	0.4679	-1.49%
2017-07-17	0	0.670	0.650	0.670	0.650	0.670	1,647,000	1,085,740	0.6592	0.475	0.461	0.475	0.461	0.475	2,323,332	0.4673	1.52%
2017-07-14	0	0.660	0.650	0.660	0.650	0.660	816,000	538,160	0.6595	0.468	0.461	0.468	0.461	0.468	1,151,086	0.4675	0.00%
2017-07-13	0	0.660	0.650	0.660	0.650	0.660	439,000	288,730	0.6577	0.468	0.461	0.468	0.461	0.468	619,273	0.4662	0.00%
2017-07-12	0	0.660	0.650	0.660	0.660	0.660	45,815	30,237	0.6600	0.468	0.461	0.468	0.468	0.468	64,629	0.4679	0.00%
2017-07-11	0	0.660	0.650	0.660	0.650	0.660	2,040,577	1,331,510	0.6525	0.468	0.461	0.468	0.461	0.468	2,878,529	0.4626	0.00%
2017-07-10	0	0.660	0.650	0.660	0.660	0.660	296,000	194,360	0.6566	0.468	0.461	0.468	0.468	0.468	417,551	0.4655	0.00%
2017-07-07	0	0.660	0.650	0.660	0.650	0.660	464,000	302,740	0.6525	0.468	0.461	0.468	0.461	0.468	654,539	0.4625	0.00%
2017-07-06	0	0.660	0.650	0.660	0.650	0.660	254,351	166,397	0.6542	0.468	0.461	0.468	0.461	0.468	358,799	0.4638	0.00%
2017-07-05	0	0.660	0.650	0.660	0.650	0.660	110,000	71,580	0.6507	0.468	0.461	0.468	0.461	0.468	155,171	0.4613	0.00%
2017-07-04	0	0.660	0.650	0.660	0.650	0.660	562,000	365,700	0.6507	0.468	0.461	0.468	0.461	0.468	792,782	0.4613	0.00%
2017-07-03	0	0.660	0.650	0.660	0.650	0.670	1,768,000	1,154,520	0.6530	0.468	0.461	0.468	0.461	0.475	2,494,020	0.4629	-1.49%
2017-06-30	0	0.670	0.660	0.670	0.660	0.670	926,000	611,270	0.6601	0.475	0.468	0.475	0.468	0.475	1,306,257	0.4680	0.00%
2017-06-29	0	0.670	0.660	0.670	0.660	0.670	705,000	467,850	0.6636	0.475	0.468	0.475	0.468	0.475	994,505	0.4704	0.00%
2017-06-28	0	0.670	0.660	0.670	0.660	0.670	1,573,000	1,045,680	0.6648	0.475	0.468	0.475	0.468	0.475	2,218,944	0.4713	0.00%
2017-06-27	0	0.670	0.660	0.670	0.660	0.670	1,328,010	877,547	0.6608	0.475	0.468	0.475	0.468	0.475	1,873,350	0.4684	0.00%
2017-06-26	0	0.670	0.660	0.670	0.660	0.670	745,010	492,437	0.6610	0.475	0.468	0.475	0.468	0.475	1,050,945	0.4686	0.00%
2017-06-23	0	0.670	0.660	0.670	0.660	0.670	1,078,500	718,615	0.6663	0.475	0.468	0.475	0.468	0.475	1,521,380	0.4723	0.00%
2017-06-22	0	0.670	0.660	0.670	0.660	0.670	228,000	150,790	0.6614	0.475	0.468	0.475	0.468	0.475	321,627	0.4688	1.52%
2017-06-21	0	0.660	0.660	0.670	0.660	0.670	1,937,000	1,282,020	0.6619	0.468	0.468	0.475	0.468	0.475	2,732,419	0.4692	-1.49%
2017-06-20	0	0.670	0.660	0.670	0.660	0.670	960,000	637,810	0.6644	0.475	0.468	0.475	0.468	0.475	1,354,219	0.4710	0.00%
2017-06-19	0	0.670	0.660	0.670	0.660	0.670	3,069,250	2,028,677	0.6610	0.475	0.468	0.475	0.468	0.475	4,329,622	0.4686	1.52%
2017-06-16	0	0.660	0.650	0.660	0.650	0.660	311,000	204,750	0.6584	0.468	0.461	0.468	0.461	0.468	438,711	0.4667	0.00%
2017-06-15	0	0.660	0.650	0.660	0.650	0.660	516,000	339,410	0.6578	0.468	0.461	0.468	0.461	0.468	727,893	0.4663	0.00%
2017-06-14	0	0.660	0.650	0.660	0.650	0.660	1,003,000	661,140	0.6592	0.468	0.461	0.468	0.461	0.468	1,414,877	0.4673	0.00%
2017-06-13	0	0.660	0.650	0.660	0.650	0.660	503,744	332,431	0.6599	0.468	0.461	0.468	0.461	0.468	710,604	0.4678	0.00%
2017-06-12	0	0.660	0.650	0.660	0.650	0.660	1,033,000	674,250	0.6527	0.468	0.461	0.468	0.461	0.468	1,457,196	0.4627	1.54%
2017-06-09	0	0.650	0.650	0.660	0.650	0.660	1,681,885	1,094,725	0.6509	0.461	0.461	0.468	0.461	0.468	2,372,542	0.4614	0.00%
2017-06-08	0	0.650	0.650	0.660	0.650	0.670	1,551,000	1,016,350	0.6553	0.461	0.461	0.468	0.461	0.475	2,187,910	0.4645	-1.52%
2017-06-07	0	0.660	0.650	0.660	0.660	0.660	2,205,000	1,455,300	0.6600	0.468	0.461	0.468	0.468	0.468	3,110,472	0.4679	0.00%
2017-06-06	0	0.680	0.670	0.680	0.660	0.690	6,224,572	4,176,278	0.6709	0.468	0.461	0.468	0.454	0.475	9,046,741	0.4616	0.00%
2017-06-05	0	0.680	0.680	0.690	0.680	0.690	1,170,010	799,106	0.6830	0.468	0.468	0.475	0.468	0.475	1,700,483	0.4699	0.00%
2017-06-02	0	0.680	0.680	0.690	0.680	0.690	2,148,000	1,461,020	0.6802	0.468	0.468	0.475	0.468	0.475	3,121,885	0.4680	0.00%
2017-06-01	0	0.680	0.680	0.690	0.670	0.680	5,415,001	3,679,010	0.6794	0.468	0.468	0.475	0.461	0.468	7,870,117	0.4675	1.49%
2017-05-31	0	0.670	0.670	0.680	0.670	0.680	1,211,000	821,560	0.6784	0.461	0.461	0.468	0.461	0.468	1,760,057	0.4668	-1.47%
2017-05-29	0	0.680	0.670	0.680	0.670	0.680	215,000	145,500	0.6767	0.468	0.461	0.468	0.461	0.468	312,479	0.4656	0.00%
2017-05-26	0	0.680	0.670	0.680	0.670	0.680	89,001	59,700	0.6708	0.468	0.461	0.468	0.461	0.468	129,353	0.4615	0.00%
2017-05-25	0	0.680	0.670	0.680	0.670	0.680	1,947,310	1,306,225	0.6708	0.468	0.461	0.468	0.461	0.468	2,830,204	0.4615	0.00%
2017-05-24	0	0.680	0.670	0.680	0.670	0.680	344,000	232,150	0.6749	0.468	0.461	0.468	0.461	0.468	499,967	0.4643	1.49%
2017-05-23	0	0.670	0.670	0.680	0.670	0.680	457,000	306,500	0.6707	0.461	0.461	0.468	0.461	0.468	664,200	0.4615	-1.47%
2017-05-22	0	0.680	0.670	0.680	0.670	0.680	1,054,002	708,101	0.6718	0.468	0.461	0.468	0.461	0.468	1,531,878	0.4622	0.00%
2017-05-19	0	0.680	0.670	0.680	0.670	0.680	868,000	590,060	0.6798	0.468	0.461	0.468	0.461	0.468	1,261,544	0.4677	0.00%
2017-05-18	0	0.680	0.670	0.680	0.670	0.680	334,000	224,300	0.6716	0.468	0.461	0.468	0.461	0.468	485,433	0.4621	0.00%
2017-05-17	0	0.680	0.670	0.680	0.670	0.680	323,000	217,140	0.6723	0.468	0.461	0.468	0.461	0.468	469,446	0.4625	0.00%
2017-05-16	0	0.680	0.670	0.680	0.680	0.680	28,000	19,040	0.6800	0.468	0.461	0.468	0.468	0.468	40,695	0.4679	1.49%
2017-05-15	0	0.670	0.670	0.680	0.670	0.680	630,990	422,726	0.6699	0.461	0.461	0.468	0.461	0.468	917,076	0.4610	0.00%
2017-05-12	0	0.670	0.660	0.670	0.670	0.670	999,490	669,614	0.6700	0.461	0.454	0.461	0.461	0.461	1,452,650	0.4610	1.52%
2017-05-11	0	0.660	0.660	0.670	0.660	0.680	773,878	518,477	0.6700	0.454	0.454	0.461	0.454	0.468	1,124,748	0.4610	-1.49%
2017-05-10	0	0.670	0.670	0.680	0.660	0.670	351,000	234,170	0.6672	0.461	0.461	0.468	0.454	0.461	510,140	0.4590	0.00%
2017-05-09	0	0.670	0.660	0.670	0.660	0.680	803,566	540,124	0.6722	0.461	0.454	0.461	0.454	0.468	1,167,896	0.4625	-1.47%
2017-05-08	0	0.680	0.670	0.680	0.670	0.680	1,851,000	1,241,340	0.6706	0.468	0.461	0.468	0.461	0.468	2,690,228	0.4614	1.49%
2017-05-05	0	0.670	0.660	0.670	0.660	0.670	1,035,000	692,850	0.6694	0.461	0.454	0.461	0.454	0.461	1,504,260	0.4606	0.00%
2017-05-04	0	0.670	0.670	0.680	0.670	0.670	345,000	231,150	0.6700	0.461	0.461	0.468	0.461	0.461	501,420	0.4610	0.00%
2017-05-02	0	0.670	0.660	0.670	0.660	0.670	2,230,000	1,492,730	0.6694	0.461	0.454	0.461	0.454	0.461	3,241,063	0.4606	0.00%
2017-04-28	0	0.670	0.660	0.670	0.660	0.670	1,598,000	1,068,950	0.6689	0.461	0.454	0.461	0.454	0.461	2,322,520	0.4603	0.00%
2017-04-27	0	0.670	0.660	0.670	0.660	0.670	94,000	62,870	0.6688	0.461	0.454	0.461	0.454	0.461	136,619	0.4602	0.00%
2017-04-26	0	0.670	0.660	0.670	0.660	0.670	683,000	456,780	0.6688	0.461	0.454	0.461	0.454	0.461	992,667	0.4602	0.00%
2017-04-25	0	0.670	0.660	0.670	0.660	0.670	268,000	178,160	0.6648	0.461	0.454	0.461	0.454	0.461	389,509	0.4574	1.52%
2017-04-24	0	0.660	0.660	0.670	0.660	0.670	1,146,000	756,370	0.6600	0.454	0.454	0.461	0.454	0.461	1,665,587	0.4541	-1.49%
2017-04-21	0	0.670	0.660	0.670	0.660	0.670	700,000	464,970	0.6642	0.461	0.454	0.461	0.454	0.461	1,017,374	0.4570	1.52%
2017-04-20	0	0.660	0.650	0.660	0.650	0.660	1,012,000	667,620	0.6597	0.454	0.447	0.454	0.447	0.454	1,470,832	0.4539	0.00%
2017-04-19	0	0.660	0.650	0.660	0.650	0.660	419,000	276,030	0.6588	0.454	0.447	0.454	0.447	0.454	608,971	0.4533	0.00%
2017-04-18	0	0.660	0.650	0.660	0.650	0.670	3,230,000	2,129,520	0.6593	0.454	0.447	0.454	0.447	0.461	4,694,455	0.4536	0.00%
2017-04-13	0	0.660	0.660	0.670	0.660	0.670	1,910,000	1,268,820	0.6643	0.454	0.454	0.461	0.454	0.461	2,775,978	0.4571	0.00%
2017-04-12	0	0.660	0.660	0.670	0.660	0.670	626,832	416,777	0.6649	0.454	0.454	0.461	0.454	0.461	911,032	0.4575	-1.49%
2017-04-11	0	0.670	0.660	0.670	0.660	0.670	553,355	369,907	0.6685	0.461	0.454	0.461	0.454	0.461	804,242	0.4599	0.00%
2017-04-10	0	0.670	0.660	0.670	0.660	0.670	221,000	146,090	0.6610	0.461	0.454	0.461	0.454	0.461	321,200	0.4548	0.00%
2017-04-07	0	0.670	0.660	0.670	0.660	0.670	2,391,000	1,601,870	0.6700	0.461	0.454	0.461	0.454	0.461	3,475,059	0.4610	0.00%
2017-04-06	0	0.670	0.660	0.670	0.660	0.670	208,000	138,000	0.6635	0.461	0.454	0.461	0.454	0.461	302,305	0.4565	0.00%
2017-04-05	0	0.670	0.660	0.670	0.660	0.670	1,124,000	751,920	0.6690	0.461	0.454	0.461	0.454	0.461	1,633,612	0.4603	0.00%
2017-04-03	0	0.670	0.660	0.670	0.660	0.670	622,000	413,490	0.6648	0.461	0.454	0.461	0.454	0.461	904,010	0.4574	0.00%
2017-03-31	0	0.670	0.660	0.670	0.660	0.670	687,000	455,430	0.6629	0.461	0.454	0.461	0.454	0.461	998,480	0.4561	0.00%
2017-03-30	0	0.670	0.660	0.670	0.660	0.670	583,000	384,790	0.6600	0.461	0.454	0.461	0.454	0.461	847,327	0.4541	1.52%
2017-03-29	0	0.660	0.660	0.670	0.660	0.660	368,000	242,880	0.6600	0.454	0.454	0.461	0.454	0.454	534,848	0.4541	0.00%
2017-03-28	0	0.660	0.660	0.670	0.650	0.660	3,307,000	2,182,610	0.6600	0.454	0.454	0.461	0.447	0.454	4,806,366	0.4541	0.00%
2017-03-27	0	0.660	0.650	0.660	0.650	0.660	1,435,000	941,300	0.6560	0.454	0.447	0.454	0.447	0.454	2,085,617	0.4513	1.54%
2017-03-24	0	0.650	0.650	0.660	0.650	0.670	4,736,000	3,094,440	0.6534	0.447	0.447	0.454	0.447	0.461	6,883,263	0.4496	-2.99%
2017-03-23	0	0.670	0.660	0.670	0.660	0.670	874,000	578,880	0.6623	0.461	0.454	0.461	0.454	0.461	1,270,264	0.4557	0.00%
2017-03-22	0	0.670	0.660	0.670	0.660	0.670	934,000	617,830	0.6615	0.461	0.454	0.461	0.454	0.461	1,357,468	0.4551	0.00%
2017-03-21	0	0.670	0.660	0.670	0.660	0.670	5,354,000	3,572,660	0.6673	0.461	0.454	0.461	0.454	0.461	7,781,459	0.4591	0.00%
2017-03-20	0	0.670	0.660	0.670	0.650	0.670	2,982,000	1,968,370	0.6601	0.461	0.454	0.461	0.447	0.461	4,334,014	0.4542	1.52%
2017-03-17	0	0.660	0.650	0.660	0.650	0.660	1,056,282	696,514	0.6594	0.454	0.447	0.454	0.447	0.454	1,535,191	0.4537	0.00%
2017-03-16	0	0.660	0.650	0.660	0.650	0.660	704,000	462,110	0.6564	0.454	0.447	0.454	0.447	0.454	1,023,188	0.4516	0.00%
2017-03-15	0	0.660	0.650	0.660	0.650	0.660	705,000	458,450	0.6503	0.454	0.447	0.454	0.447	0.454	1,024,641	0.4474	1.54%
2017-03-14	0	0.650	0.650	0.660	0.650	0.660	234,000	153,040	0.6540	0.447	0.447	0.454	0.447	0.454	340,094	0.4500	0.00%
2017-03-13	0	0.650	0.650	0.660	0.650	0.660	1,546,427	1,006,881	0.6511	0.447	0.447	0.454	0.447	0.454	2,247,564	0.4480	0.00%
2017-03-10	0	0.650	0.650	0.660	0.650	0.660	1,181,000	768,660	0.6509	0.447	0.447	0.454	0.447	0.454	1,716,456	0.4478	-1.52%
2017-03-09	0	0.660	0.650	0.660	0.650	0.660	1,117,765	729,024	0.6522	0.454	0.447	0.454	0.447	0.454	1,624,550	0.4488	1.54%
2017-03-08	0	0.650	0.650	0.660	0.650	0.660	269,500	176,425	0.6546	0.447	0.447	0.454	0.447	0.454	391,689	0.4504	0.00%
2017-03-07	0	0.650	0.650	0.660	0.650	0.660	385,000	250,530	0.6507	0.447	0.447	0.454	0.447	0.454	559,556	0.4477	-1.52%
2017-03-06	0	0.660	0.650	0.660	0.650	0.660	675,000	444,000	0.6578	0.454	0.447	0.454	0.447	0.454	981,039	0.4526	0.00%
2017-03-03	0	0.660	0.650	0.660	0.650	0.660	752,000	489,830	0.6514	0.454	0.447	0.454	0.447	0.454	1,092,951	0.4482	0.00%
2017-03-02	0	0.660	0.650	0.660	0.650	0.660	310,375	203,858	0.6568	0.454	0.447	0.454	0.447	0.454	451,096	0.4519	1.54%
2017-03-01	0	0.650	0.650	0.660	0.650	0.660	1,640,000	1,072,000	0.6537	0.447	0.447	0.454	0.447	0.454	2,383,562	0.4497	0.00%
2017-02-28	0	0.650	0.640	0.650	0.650	0.660	1,338,000	869,910	0.6502	0.447	0.440	0.447	0.447	0.454	1,944,638	0.4473	-1.52%
2017-02-27	0	0.660	0.650	0.660	0.650	0.660	42,000	27,680	0.6590	0.454	0.447	0.454	0.447	0.454	61,042	0.4535	1.54%
2017-02-24	0	0.650	0.650	0.660	0.640	0.670	8,531,600	5,563,078	0.6521	0.447	0.447	0.454	0.440	0.461	12,399,756	0.4486	-1.52%
2017-02-23	0	0.660	0.660	0.670	0.660	0.660	1,623,000	1,071,180	0.6600	0.454	0.454	0.461	0.454	0.454	2,358,855	0.4541	0.00%
2017-02-22	0	0.660	0.650	0.660	0.650	0.660	1,585,000	1,045,030	0.6593	0.454	0.447	0.454	0.447	0.454	2,303,626	0.4536	0.00%
2017-02-21	0	0.660	0.650	0.660	0.650	0.660	65,000	42,400	0.6523	0.454	0.447	0.454	0.447	0.454	94,470	0.4488	0.00%
2017-02-20	0	0.660	0.650	0.660	0.650	0.660	1,644,000	1,084,930	0.6599	0.454	0.447	0.454	0.447	0.454	2,389,376	0.4541	1.54%
2017-02-17	0	0.650	0.650	0.660	0.650	0.670	969,000	641,180	0.6617	0.447	0.447	0.454	0.447	0.461	1,408,337	0.4553	-1.52%
2017-02-16	0	0.660	0.660	0.670	0.660	0.670	709,000	470,860	0.6641	0.454	0.454	0.461	0.454	0.461	1,030,455	0.4569	-1.49%
2017-02-15	0	0.670	0.660	0.670	0.660	0.670	2,365,000	1,565,020	0.6617	0.461	0.454	0.461	0.454	0.461	3,437,271	0.4553	0.00%
2017-02-14	0	0.670	0.660	0.670	0.650	0.670	3,792,779	2,513,155	0.6626	0.461	0.454	0.461	0.447	0.461	5,512,393	0.4559	1.52%
2017-02-13	0	0.660	0.650	0.660	0.650	0.660	2,624,066	1,712,873	0.6528	0.454	0.447	0.454	0.447	0.454	3,813,796	0.4491	0.00%
2017-02-10	0	0.660	0.650	0.660	0.650	0.660	311,000	204,030	0.6560	0.454	0.447	0.454	0.447	0.454	452,005	0.4514	0.00%
2017-02-09	0	0.660	0.650	0.660	0.650	0.660	1,648,276	1,078,062	0.6541	0.454	0.447	0.454	0.447	0.454	2,395,591	0.4500	0.00%
2017-02-08	0	0.660	0.650	0.660	0.650	0.660	362,000	235,940	0.6518	0.454	0.447	0.454	0.447	0.454	526,128	0.4484	1.54%
2017-02-07	0	0.650	0.650	0.660	0.650	0.660	1,368,000	892,500	0.6524	0.447	0.447	0.454	0.447	0.454	1,988,240	0.4489	-1.52%
2017-02-06	0	0.660	0.650	0.660	0.650	0.660	446,000	293,740	0.6586	0.454	0.447	0.454	0.447	0.454	648,213	0.4532	0.00%
2017-02-03	0	0.660	0.650	0.660	0.650	0.660	293,000	193,260	0.6596	0.454	0.447	0.454	0.447	0.454	425,844	0.4538	0.00%
2017-02-02	0	0.660	0.650	0.660	0.650	0.660	251,000	163,480	0.6513	0.454	0.447	0.454	0.447	0.454	364,801	0.4481	0.00%
2017-02-01	0	0.660	0.650	0.660	0.650	0.660	630,000	412,560	0.6549	0.454	0.447	0.454	0.447	0.454	915,637	0.4506	1.54%
2017-01-27	0	0.650	0.650	0.660	0.650	0.660	201,000	131,960	0.6565	0.447	0.447	0.454	0.447	0.454	292,132	0.4517	-1.52%
2017-01-26	0	0.660	0.650	0.660	0.650	0.660	373,000	245,880	0.6592	0.454	0.447	0.454	0.447	0.454	542,115	0.4536	1.54%
2017-01-25	0	0.650	0.650	0.660	0.650	0.660	4,307,000	2,799,650	0.6500	0.447	0.447	0.454	0.447	0.454	6,259,758	0.4472	1.56%
2017-01-24	0	0.640	0.640	0.650	0.640	0.650	446,000	287,070	0.6437	0.440	0.440	0.447	0.440	0.447	648,213	0.4429	0.00%
2017-01-23	0	0.640	0.640	0.650	0.640	0.650	111,000	72,050	0.6491	0.440	0.440	0.447	0.440	0.447	161,326	0.4466	-1.54%
2017-01-20	0	0.650	0.650	0.660	0.640	0.660	1,380,000	896,850	0.6499	0.447	0.447	0.454	0.440	0.454	2,005,680	0.4472	0.00%
2017-01-19	0	0.650	0.640	0.650	0.640	0.650	185,099	119,610	0.6462	0.447	0.440	0.447	0.440	0.447	269,021	0.4446	0.00%
2017-01-18	0	0.650	0.650	0.660	0.650	0.650	488,000	317,200	0.6500	0.447	0.447	0.454	0.447	0.447	709,255	0.4472	0.00%
2017-01-17	0	0.650	0.650	0.660	0.650	0.660	4,116,000	2,676,900	0.6504	0.447	0.447	0.454	0.447	0.454	5,982,160	0.4475	1.56%
2017-01-16	0	0.640	0.640	0.650	0.640	0.650	178,000	114,490	0.6432	0.440	0.440	0.447	0.440	0.447	258,704	0.4426	-1.54%
2017-01-13	0	0.650	0.640	0.650	0.640	0.650	239,000	155,230	0.6495	0.447	0.440	0.447	0.440	0.447	347,361	0.4469	1.56%
2017-01-12	0	0.640	0.640	0.650	0.640	0.650	239,000	152,970	0.6400	0.440	0.440	0.447	0.440	0.447	347,361	0.4404	0.00%
2017-01-11	0	0.640	0.640	0.650	0.640	0.650	275,835	178,056	0.6455	0.440	0.440	0.447	0.440	0.447	400,896	0.4441	0.00%
2017-01-10	0	0.640	0.640	0.650	0.640	0.650	2,090,041	1,338,608	0.6405	0.440	0.440	0.447	0.440	0.447	3,037,648	0.4407	0.00%
2017-01-09	0	0.640	0.630	0.640	0.630	0.640	252,833	160,459	0.6346	0.440	0.433	0.440	0.433	0.440	367,465	0.4367	0.00%
2017-01-06	0	0.640	0.630	0.640	0.630	0.640	546,260	349,573	0.6399	0.440	0.433	0.440	0.433	0.440	793,930	0.4403	1.59%
2017-01-05	0	0.630	0.630	0.640	0.630	0.640	471,000	297,230	0.6311	0.433	0.433	0.440	0.433	0.440	684,547	0.4342	0.00%
2017-01-04	0	0.630	0.630	0.640	0.630	0.630	230,000	144,900	0.6300	0.433	0.433	0.440	0.433	0.433	334,280	0.4335	-1.56%
2017-01-03	0	0.640	0.630	0.640	0.630	0.640	143,000	90,420	0.6323	0.440	0.433	0.440	0.433	0.440	207,835	0.4351	1.59%
2016-12-30	0	0.630	0.630	0.640	0.630	0.640	228,000	144,910	0.6356	0.433	0.433	0.440	0.433	0.440	331,373	0.4373	-1.56%
2016-12-29	0	0.640	0.630	0.640	0.640	0.640	6,000	3,840	0.6400	0.440	0.433	0.440	0.440	0.440	8,720	0.4403	0.00%
2016-12-28	0	0.640	0.630	0.640	0.630	0.640	516,000	326,040	0.6319	0.440	0.433	0.440	0.433	0.440	749,950	0.4347	1.59%
2016-12-23	0	0.630	0.630	0.640	0.630	0.640	860,289	544,970	0.6335	0.433	0.433	0.440	0.433	0.440	1,250,337	0.4359	1.61%
2016-12-22	0	0.620	0.620	0.630	0.620	0.630	641,000	403,670	0.6298	0.427	0.427	0.433	0.427	0.433	931,624	0.4333	-1.59%
2016-12-21	0	0.630	0.630	0.640	0.630	0.630	36,000	22,680	0.6300	0.433	0.433	0.440	0.433	0.433	52,322	0.4335	0.00%
2016-12-20	0	0.630	0.630	0.640	0.620	0.630	967,000	608,600	0.6294	0.433	0.433	0.440	0.427	0.433	1,405,430	0.4330	0.00%
2016-12-19	0	0.630	0.630	0.640	0.630	0.640	1,199,000	755,380	0.6300	0.433	0.433	0.440	0.433	0.440	1,742,617	0.4335	-1.56%
2016-12-16	0	0.640	0.630	0.640	0.620	0.640	1,517,000	961,340	0.6337	0.440	0.433	0.440	0.427	0.440	2,204,795	0.4360	1.59%
2016-12-15	0	0.630	0.630	0.640	0.630	0.640	2,324,000	1,464,620	0.6302	0.433	0.433	0.440	0.433	0.440	3,377,682	0.4336	0.00%
2016-12-14	0	0.630	0.630	0.640	0.630	0.640	154,000	98,020	0.6365	0.433	0.433	0.440	0.433	0.440	223,822	0.4379	0.00%
2016-12-13	0	0.630	0.630	0.640	0.630	0.640	1,393,793	880,307	0.6316	0.433	0.433	0.440	0.433	0.440	2,025,727	0.4346	0.00%
2016-12-12	0	0.630	0.630	0.640	0.630	0.640	3,457,000	2,179,610	0.6305	0.433	0.433	0.440	0.433	0.440	5,024,375	0.4338	0.00%
2016-12-09	0	0.630	0.630	0.640	0.630	0.640	1,034,441	653,522	0.6318	0.433	0.433	0.440	0.433	0.440	1,503,448	0.4347	-1.56%
2016-12-08	0	0.640	0.630	0.640	0.630	0.650	377,000	241,090	0.6395	0.440	0.433	0.440	0.433	0.447	547,929	0.4400	0.00%
2016-12-07	0	0.640	0.630	0.640	0.630	0.640	673,000	430,090	0.6391	0.440	0.433	0.440	0.433	0.440	978,133	0.4397	1.59%
2016-12-06	0	0.630	0.630	0.640	0.630	0.640	228,000	145,720	0.6391	0.433	0.433	0.440	0.433	0.440	331,373	0.4397	-1.56%
2016-12-05	0	0.640	0.630	0.640	0.630	0.640	488,000	312,220	0.6398	0.440	0.433	0.440	0.433	0.440	709,255	0.4402	1.59%
2016-12-02	0	0.630	0.630	0.640	0.630	0.650	410,000	261,730	0.6384	0.433	0.433	0.440	0.433	0.447	595,891	0.4392	-1.56%
2016-12-01	0	0.640	0.630	0.640	0.630	0.640	980,000	625,900	0.6387	0.440	0.433	0.440	0.433	0.440	1,424,324	0.4394	-1.54%
2016-11-30	0	0.650	0.630	0.650	0.630	0.650	521,000	333,590	0.6403	0.447	0.433	0.447	0.433	0.447	757,217	0.4405	1.56%
2016-11-29	0	0.640	0.630	0.640	0.640	0.640	32,000	20,480	0.6400	0.440	0.433	0.440	0.440	0.440	46,509	0.4403	1.59%
2016-11-28	0	0.630	0.630	0.640	0.630	0.640	703,000	447,630	0.6367	0.433	0.433	0.440	0.433	0.440	1,021,734	0.4381	-1.56%
2016-11-25	0	0.640	0.630	0.640	0.630	0.640	838,000	536,300	0.6400	0.440	0.433	0.440	0.433	0.440	1,217,942	0.4403	1.59%
2016-11-24	0	0.630	0.630	0.640	0.630	0.640	322,000	203,080	0.6307	0.433	0.433	0.440	0.433	0.440	467,992	0.4339	-1.56%
2016-11-23	0	0.640	0.630	0.640	0.630	0.640	533,000	340,180	0.6382	0.440	0.433	0.440	0.433	0.440	774,658	0.4391	1.59%
2016-11-22	0	0.630	0.630	0.640	0.630	0.640	1,295,607	818,792	0.6320	0.433	0.433	0.440	0.433	0.440	1,883,024	0.4348	-1.56%
2016-11-21	0	0.640	0.630	0.640	0.630	0.640	545,000	347,380	0.6374	0.440	0.433	0.440	0.433	0.440	792,098	0.4386	0.00%
2016-11-18	0	0.640	0.630	0.640	0.630	0.640	41,000	26,020	0.6346	0.440	0.433	0.440	0.433	0.440	59,589	0.4367	1.59%
2016-11-17	0	0.630	0.630	0.640	0.630	0.640	76,000	48,410	0.6370	0.433	0.433	0.440	0.433	0.440	110,458	0.4383	-1.56%
2016-11-16	0	0.640	0.630	0.640	0.630	0.640	371,000	237,410	0.6399	0.440	0.433	0.440	0.433	0.440	539,208	0.4403	1.59%
2016-11-15	0	0.630	0.630	0.640	0.630	0.640	340,000	216,300	0.6362	0.433	0.433	0.440	0.433	0.440	494,153	0.4377	0.00%
2016-11-14	0	0.630	0.630	0.640	0.630	0.640	201,000	127,930	0.6365	0.433	0.433	0.440	0.433	0.440	292,132	0.4379	0.00%
2016-11-11	0	0.630	0.630	0.640	0.630	0.640	347,518	222,101	0.6391	0.433	0.433	0.440	0.433	0.440	505,080	0.4397	0.00%
2016-11-10	0	0.630	0.630	0.640	0.630	0.640	1,027,000	655,080	0.6379	0.433	0.433	0.440	0.433	0.440	1,492,633	0.4389	0.00%
2016-11-09	0	0.630	0.630	0.640	0.630	0.650	4,791,441	3,041,622	0.6348	0.433	0.433	0.440	0.433	0.447	6,963,840	0.4368	-3.08%
2016-11-08	0	0.650	0.640	0.650	0.640	0.650	1,528,000	989,900	0.6478	0.447	0.440	0.447	0.440	0.447	2,220,782	0.4457	1.56%
2016-11-07	0	0.640	0.630	0.640	0.630	0.650	651,000	416,350	0.6396	0.440	0.433	0.440	0.433	0.447	946,158	0.4400	-1.54%
2016-11-04	0	0.650	0.630	0.650	0.630	0.650	549,000	352,120	0.6414	0.447	0.433	0.447	0.433	0.447	797,912	0.4413	0.00%
2016-11-03	0	0.650	0.640	0.650	0.640	0.650	546,299	349,928	0.6405	0.447	0.440	0.447	0.440	0.447	793,986	0.4407	1.56%
2016-11-02	0	0.640	0.630	0.640	0.630	0.640	1,875,000	1,191,770	0.6356	0.440	0.433	0.440	0.433	0.440	2,725,109	0.4373	-1.54%
2016-11-01	0	0.650	0.640	0.650	0.640	0.650	614,000	393,890	0.6415	0.447	0.440	0.447	0.440	0.447	892,382	0.4414	0.00%
2016-10-31	0	0.650	0.640	0.650	0.640	0.650	690,000	442,480	0.6413	0.447	0.440	0.447	0.440	0.447	1,002,840	0.4412	0.00%
2016-10-28	0	0.650	0.640	0.650	0.640	0.650	958,000	616,620	0.6437	0.447	0.440	0.447	0.440	0.447	1,392,349	0.4429	1.56%
2016-10-27	0	0.640	0.640	0.650	0.640	0.640	469,000	300,160	0.6400	0.440	0.440	0.447	0.440	0.440	681,641	0.4403	0.00%
2016-10-26	0	0.640	0.640	0.650	0.640	0.650	535,000	342,500	0.6402	0.440	0.440	0.447	0.440	0.447	777,565	0.4405	0.00%
2016-10-25	0	0.640	0.640	0.650	0.640	0.650	579,000	374,630	0.6470	0.440	0.440	0.447	0.440	0.447	841,514	0.4452	0.00%
2016-10-24	0	0.640	0.640	0.650	0.640	0.640	327,000	209,280	0.6400	0.440	0.440	0.447	0.440	0.440	475,259	0.4403	0.00%
2016-10-20	0	0.640	0.640	0.650	0.640	0.650	1,114,000	717,090	0.6437	0.440	0.440	0.447	0.440	0.447	1,619,078	0.4429	0.00%
2016-10-19	0	0.640	0.630	0.650	0.630	0.640	327,000	208,680	0.6382	0.440	0.433	0.447	0.433	0.440	475,259	0.4391	0.00%
2016-10-18	0	0.640	0.630	0.640	0.630	0.640	872,000	556,260	0.6379	0.440	0.433	0.440	0.433	0.440	1,267,358	0.4389	1.59%
2016-10-17	0	0.630	0.630	0.640	0.630	0.640	91,000	58,040	0.6378	0.433	0.433	0.440	0.433	0.440	132,259	0.4388	-1.56%
2016-10-14	0	0.640	0.630	0.640	0.630	0.640	1,051,000	670,140	0.6376	0.440	0.433	0.440	0.433	0.440	1,527,515	0.4387	0.00%
2016-10-13	0	0.640	0.630	0.640	0.630	0.640	1,576,934	1,007,147	0.6387	0.440	0.433	0.440	0.433	0.440	2,291,903	0.4394	0.00%
2016-10-12	0	0.640	0.630	0.640	0.640	0.650	790,290	506,978	0.6415	0.440	0.433	0.440	0.440	0.447	1,148,601	0.4414	0.00%
2016-10-11	0	0.640	0.640	0.650	0.640	0.640	1,079,000	690,560	0.6400	0.440	0.440	0.447	0.440	0.440	1,568,210	0.4403	0.00%
2016-10-07	0	0.640	0.640	0.650	0.640	0.650	392,950	251,981	0.6413	0.440	0.440	0.447	0.440	0.447	571,110	0.4412	0.00%
2016-10-06	0	0.640	0.640	0.650	0.640	0.650	833,000	538,520	0.6465	0.440	0.440	0.447	0.440	0.447	1,210,675	0.4448	0.00%
2016-10-05	0	0.640	0.640	0.650	0.640	0.650	638,000	409,530	0.6419	0.440	0.440	0.447	0.440	0.447	927,264	0.4417	-1.54%
2016-10-04	0	0.650	0.640	0.650	0.640	0.650	589,000	379,850	0.6449	0.447	0.440	0.447	0.440	0.447	856,048	0.4437	0.00%
2016-10-03	0	0.650	0.640	0.650	0.630	0.650	3,303,000	2,115,330	0.6404	0.447	0.440	0.447	0.433	0.447	4,800,553	0.4406	1.56%
2016-09-30	0	0.640	0.640	0.650	0.640	0.650	486,000	313,060	0.6442	0.440	0.440	0.447	0.440	0.447	706,348	0.4432	-1.54%
2016-09-29	0	0.650	0.640	0.650	0.640	0.650	292,000	189,060	0.6475	0.447	0.440	0.447	0.440	0.447	424,390	0.4455	0.00%
2016-09-28	0	0.650	0.640	0.650	0.640	0.650	121,875	78,112	0.6409	0.447	0.440	0.447	0.440	0.447	177,132	0.4410	0.00%
2016-09-27	0	0.650	0.640	0.650	0.640	0.650	291,000	187,240	0.6434	0.447	0.440	0.447	0.440	0.447	422,937	0.4427	0.00%
2016-09-26	0	0.650	0.640	0.650	0.640	0.650	1,701,000	1,090,040	0.6408	0.447	0.440	0.447	0.440	0.447	2,472,219	0.4409	1.56%
2016-09-23	0	0.640	0.640	0.650	0.640	0.650	93,000	60,020	0.6454	0.440	0.440	0.447	0.440	0.447	135,165	0.4440	0.00%
2016-09-22	0	0.640	0.640	0.650	0.640	0.650	711,000	457,800	0.6439	0.440	0.440	0.447	0.440	0.447	1,033,361	0.4430	0.00%
2016-09-21	0	0.640	0.640	0.650	0.640	0.650	746,000	480,270	0.6438	0.440	0.440	0.447	0.440	0.447	1,084,230	0.4430	0.00%
2016-09-20	0	0.640	0.640	0.650	0.640	0.650	675,000	433,370	0.6420	0.440	0.440	0.447	0.440	0.447	981,039	0.4417	-1.54%
2016-09-19	0	0.650	0.640	0.650	0.640	0.650	609,718	393,677	0.6457	0.447	0.440	0.447	0.440	0.447	886,159	0.4443	1.56%
2016-09-15	0	0.640	0.640	0.650	0.640	0.650	822,000	532,370	0.6477	0.440	0.440	0.447	0.440	0.447	1,194,688	0.4456	0.00%
2016-09-14	0	0.640	0.640	0.650	0.640	0.650	986,000	639,920	0.6490	0.440	0.440	0.447	0.440	0.447	1,433,044	0.4465	0.00%
2016-09-13	0	0.640	0.640	0.650	0.640	0.660	2,071,744	1,345,451	0.6494	0.440	0.440	0.447	0.440	0.454	3,011,055	0.4468	0.00%
2016-09-12	0	0.640	0.640	0.650	0.640	0.650	2,286,000	1,485,600	0.6499	0.440	0.440	0.447	0.440	0.447	3,322,453	0.4471	-3.03%
2016-09-09	0	0.660	0.650	0.660	0.650	0.670	2,537,197	1,673,531	0.6596	0.454	0.447	0.454	0.447	0.461	3,687,541	0.4538	0.00%
2016-09-08	0	0.660	0.650	0.660	0.650	0.660	2,467,000	1,626,220	0.6592	0.454	0.447	0.454	0.447	0.454	3,585,517	0.4536	1.54%
2016-09-07	0	0.650	0.650	0.660	0.650	0.660	1,764,000	1,150,360	0.6521	0.447	0.447	0.454	0.447	0.454	2,563,783	0.4487	-1.52%
2016-09-06	0	0.660	0.650	0.660	0.650	0.660	463,000	303,820	0.6562	0.454	0.447	0.454	0.447	0.454	672,920	0.4515	1.54%
2016-09-05	0	0.650	0.650	0.660	0.650	0.660	4,364,000	2,864,610	0.6564	0.447	0.447	0.454	0.447	0.454	6,342,601	0.4516	-0.00%
2016-09-02	0	0.670	0.660	0.670	0.660	0.670	3,245,000	2,172,830	0.6696	0.447	0.441	0.447	0.441	0.447	4,861,371	0.4470	0.00%
2016-09-01	0	0.670	0.660	0.670	0.660	0.670	1,125,000	751,450	0.6680	0.447	0.441	0.447	0.441	0.447	1,685,375	0.4459	1.52%
2016-08-31	0	0.660	0.660	0.670	0.660	0.670	978,000	648,190	0.6628	0.441	0.441	0.447	0.441	0.447	1,465,153	0.4424	-1.49%
2016-08-30	0	0.670	0.660	0.670	0.660	0.670	436,000	290,420	0.6661	0.447	0.441	0.447	0.441	0.447	653,177	0.4446	1.52%
2016-08-29	0	0.660	0.660	0.670	0.660	0.670	1,545,000	1,029,010	0.6660	0.441	0.441	0.447	0.441	0.447	2,314,582	0.4446	-1.49%
2016-08-26	0	0.670	0.660	0.670	0.660	0.670	235,000	155,760	0.6628	0.447	0.441	0.447	0.441	0.447	352,056	0.4424	0.00%
2016-08-25	0	0.670	0.660	0.670	0.660	0.670	1,157,000	764,100	0.6604	0.447	0.441	0.447	0.441	0.447	1,733,315	0.4408	0.00%
2016-08-24	0	0.670	0.660	0.670	0.660	0.670	1,121,000	745,470	0.6650	0.447	0.441	0.447	0.441	0.447	1,679,383	0.4439	0.00%
2016-08-23	0	0.670	0.660	0.670	0.650	0.670	1,139,000	752,160	0.6604	0.447	0.441	0.447	0.434	0.447	1,706,349	0.4408	1.52%
2016-08-22	0	0.660	0.660	0.670	0.660	0.670	454,000	299,680	0.6601	0.441	0.441	0.447	0.441	0.447	680,143	0.4406	-1.49%
2016-08-19	0	0.670	0.660	0.670	0.650	0.670	1,438,000	947,350	0.6588	0.447	0.441	0.447	0.434	0.447	2,154,284	0.4398	1.52%
2016-08-18	0	0.660	0.660	0.670	0.660	0.670	868,000	575,880	0.6635	0.441	0.441	0.447	0.441	0.447	1,300,361	0.4429	1.54%
2016-08-17	0	0.650	0.650	0.670	0.650	0.660	4,205,000	2,775,290	0.6600	0.434	0.434	0.447	0.434	0.441	6,299,558	0.4406	-1.52%
2016-08-16	0	0.660	0.660	0.670	0.650	0.670	1,348,000	889,720	0.6600	0.441	0.441	0.447	0.434	0.447	2,019,454	0.4406	0.00%
2016-08-15	0	0.660	0.660	0.670	0.650	0.660	1,368,000	902,780	0.6599	0.441	0.441	0.447	0.434	0.441	2,049,416	0.4405	0.00%
2016-08-12	0	0.660	0.650	0.660	0.660	0.670	1,113,000	735,780	0.6611	0.441	0.434	0.441	0.441	0.447	1,667,398	0.4413	0.00%
2016-08-11	0	0.660	0.650	0.660	0.650	0.670	1,675,722	1,109,132	0.6619	0.441	0.434	0.441	0.434	0.447	2,510,418	0.4418	0.00%
2016-08-10	0	0.660	0.660	0.670	0.650	0.660	5,669,000	3,708,410	0.6542	0.441	0.441	0.447	0.434	0.441	8,492,794	0.4367	3.13%
2016-08-09	0	0.640	0.640	0.650	0.640	0.650	871,357	561,142	0.6440	0.427	0.427	0.434	0.427	0.434	1,305,390	0.4299	-1.54%
2016-08-08	0	0.650	0.640	0.650	0.640	0.650	932,000	598,400	0.6421	0.434	0.427	0.434	0.427	0.434	1,396,240	0.4286	1.56%
2016-08-05	0	0.640	0.640	0.650	0.630	0.650	2,960,000	1,893,020	0.6395	0.427	0.427	0.434	0.421	0.434	4,434,410	0.4269	0.00%
2016-08-04	0	0.640	0.630	0.640	0.630	0.640	61,000	39,000	0.6393	0.427	0.421	0.427	0.421	0.427	91,385	0.4268	0.00%
2016-08-03	0	0.640	0.630	0.640	0.630	0.640	606,912	387,867	0.6391	0.427	0.421	0.427	0.421	0.427	909,222	0.4266	0.00%
2016-08-01	0	0.640	0.630	0.640	0.630	0.640	1,357,000	867,460	0.6392	0.427	0.421	0.427	0.421	0.427	2,032,937	0.4267	1.59%
2016-07-29	0	0.630	0.630	0.640	0.630	0.640	3,224,000	2,036,670	0.6317	0.421	0.421	0.427	0.421	0.427	4,829,911	0.4217	-1.56%
2016-07-28	0	0.640	0.630	0.640	0.640	0.640	822,000	526,080	0.6400	0.427	0.421	0.427	0.427	0.427	1,231,448	0.4272	0.00%
2016-07-27	0	0.640	0.630	0.640	0.640	0.640	1,648,331	1,054,931	0.6400	0.427	0.421	0.427	0.427	0.427	2,469,383	0.4272	0.00%
2016-07-26	0	0.640	0.640	0.650	0.630	0.650	2,336,516	1,496,620	0.6405	0.427	0.427	0.434	0.421	0.434	3,500,361	0.4276	0.00%
2016-07-25	0	0.640	0.630	0.640	0.630	0.640	1,147,225	734,065	0.6399	0.427	0.421	0.427	0.421	0.427	1,718,671	0.4271	1.59%
2016-07-22	0	0.630	0.630	0.640	0.630	0.640	607,000	387,170	0.6378	0.421	0.421	0.427	0.421	0.427	909,354	0.4258	0.00%
2016-07-21	0	0.630	0.630	0.640	0.630	0.640	607,000	387,780	0.6388	0.421	0.421	0.427	0.421	0.427	909,354	0.4264	0.00%
2016-07-20	0	0.630	0.630	0.640	0.630	0.640	964,000	614,560	0.6375	0.421	0.421	0.427	0.421	0.427	1,444,179	0.4255	0.00%
2016-07-19	0	0.630	0.630	0.640	0.630	0.640	352,000	223,850	0.6359	0.421	0.421	0.427	0.421	0.427	527,335	0.4245	0.00%
2016-07-18	0	0.630	0.630	0.640	0.630	0.640	420,000	266,210	0.6338	0.421	0.421	0.427	0.421	0.427	629,207	0.4231	-1.56%
2016-07-15	0	0.640	0.630	0.640	0.630	0.640	509,000	323,420	0.6354	0.427	0.421	0.427	0.421	0.427	762,539	0.4241	1.59%
2016-07-14	0	0.630	0.630	0.640	0.630	0.640	527,000	332,330	0.6306	0.421	0.421	0.427	0.421	0.427	789,505	0.4209	0.00%
2016-07-13	0	0.630	0.630	0.640	0.630	0.640	784,809	495,947	0.6319	0.421	0.421	0.427	0.421	0.427	1,175,731	0.4218	-1.56%
2016-07-12	0	0.640	0.630	0.640	0.630	0.640	1,033,866	661,624	0.6400	0.427	0.421	0.427	0.421	0.427	1,548,846	0.4272	1.59%
2016-07-11	0	0.630	0.630	0.640	0.630	0.640	427,441	270,232	0.6322	0.421	0.421	0.427	0.421	0.427	640,354	0.4220	0.00%
2016-07-08	0	0.630	0.620	0.630	0.620	0.630	1,411,000	886,130	0.6280	0.421	0.414	0.421	0.414	0.421	2,113,835	0.4192	0.00%
2016-07-07	0	0.630	0.630	0.640	0.620	0.630	558,000	350,380	0.6279	0.421	0.421	0.427	0.414	0.421	835,946	0.4191	0.00%
2016-07-06	0	0.630	0.620	0.630	0.620	0.630	1,049,000	659,240	0.6284	0.421	0.414	0.421	0.414	0.421	1,571,519	0.4195	0.00%
2016-07-05	0	0.630	0.630	0.640	0.620	0.630	467,000	293,830	0.6292	0.421	0.421	0.427	0.414	0.421	699,618	0.4200	1.61%
2016-07-04	0	0.620	0.620	0.630	0.620	0.630	1,519,000	955,750	0.6292	0.414	0.414	0.421	0.414	0.421	2,275,631	0.4200	0.00%
2016-06-30	0	0.620	0.620	0.630	0.620	0.640	1,291,000	811,520	0.6286	0.414	0.414	0.421	0.414	0.427	1,934,062	0.4196	0.00%
2016-06-29	0	0.620	0.620	0.630	0.620	0.620	102,000	63,240	0.6200	0.414	0.414	0.421	0.414	0.414	152,807	0.4139	0.00%
2016-06-28	0	0.620	0.620	0.630	0.620	0.620	428,000	265,370	0.6200	0.414	0.414	0.421	0.414	0.414	641,192	0.4139	0.00%
2016-06-27	0	0.620	0.620	0.630	0.620	0.630	1,148,333	713,119	0.6210	0.414	0.414	0.421	0.414	0.421	1,720,331	0.4145	1.64%
2016-06-24	0	0.610	0.610	0.620	0.610	0.630	1,736,000	1,071,590	0.6173	0.407	0.407	0.414	0.407	0.421	2,600,721	0.4120	-3.17%
2016-06-23	0	0.630	0.620	0.630	0.620	0.630	257,000	161,660	0.6290	0.421	0.414	0.421	0.414	0.421	385,015	0.4199	1.61%
2016-06-22	0	0.620	0.620	0.630	0.620	0.630	472,000	296,700	0.6286	0.414	0.414	0.421	0.414	0.421	707,109	0.4196	-1.59%
2016-06-21	0	0.630	0.620	0.630	0.620	0.630	126,000	78,270	0.6212	0.421	0.414	0.421	0.414	0.421	188,762	0.4146	0.00%
2016-06-20	0	0.630	0.620	0.630	0.620	0.630	305,000	191,010	0.6263	0.421	0.414	0.421	0.414	0.421	456,924	0.4180	0.00%
2016-06-17	0	0.630	0.620	0.630	0.620	0.630	1,440,000	906,470	0.6295	0.421	0.414	0.421	0.414	0.421	2,157,280	0.4202	1.61%
2016-06-16	0	0.620	0.620	0.630	0.620	0.630	2,582,000	1,604,480	0.6214	0.414	0.414	0.421	0.414	0.421	3,868,124	0.4148	-1.59%
2016-06-15	0	0.630	0.620	0.630	0.620	0.630	789,000	492,130	0.6237	0.421	0.414	0.421	0.414	0.421	1,182,010	0.4164	0.00%
2016-06-14	0	0.630	0.620	0.630	0.620	0.630	1,259,328	782,696	0.6215	0.421	0.414	0.421	0.414	0.421	1,886,614	0.4149	1.61%
2016-06-13	0	0.620	0.620	0.630	0.620	0.630	1,663,726	1,044,350	0.6277	0.414	0.414	0.421	0.414	0.421	2,492,447	0.4190	-1.59%
2016-06-10	0	0.630	0.630	0.640	0.630	0.640	370,441	233,432	0.6301	0.421	0.421	0.427	0.421	0.427	554,962	0.4206	0.00%
2016-06-08	0	0.630	0.630	0.640	0.630	0.640	445,000	283,150	0.6363	0.421	0.421	0.427	0.421	0.427	666,660	0.4247	0.00%
2016-06-07	0	0.630	0.630	0.640	0.630	0.640	496,000	315,870	0.6368	0.421	0.421	0.427	0.421	0.427	743,063	0.4251	-1.56%
2016-06-06	0	0.640	0.630	0.640	0.630	0.640	538,000	343,020	0.6376	0.427	0.421	0.427	0.421	0.427	805,984	0.4256	-0.00%
2016-06-03	0	0.660	0.650	0.660	0.650	0.660	961,000	626,850	0.6523	0.427	0.421	0.427	0.421	0.427	1,484,675	0.4222	1.54%
2016-06-02	0	0.650	0.650	0.660	0.640	0.650	735,000	477,640	0.6499	0.421	0.421	0.427	0.414	0.421	1,135,522	0.4206	1.56%
2016-06-01	0	0.640	0.640	0.650	0.640	0.650	1,953,167	1,269,501	0.6500	0.414	0.414	0.421	0.414	0.421	3,017,501	0.4207	0.00%
2016-05-31	0	0.640	0.640	0.650	0.640	0.650	542,000	350,490	0.6467	0.414	0.414	0.421	0.414	0.421	837,351	0.4186	-1.54%
2016-05-30	0	0.650	0.640	0.650	0.640	0.650	537,000	344,900	0.6423	0.421	0.414	0.421	0.414	0.421	829,626	0.4157	1.56%
2016-05-27	0	0.640	0.640	0.650	0.630	0.640	1,691,000	1,078,620	0.6379	0.414	0.414	0.421	0.408	0.414	2,612,472	0.4129	1.59%
2016-05-26	0	0.630	0.630	0.640	0.630	0.640	321,000	203,540	0.6341	0.408	0.408	0.414	0.408	0.414	495,922	0.4104	-1.56%
2016-05-25	0	0.640	0.630	0.640	0.630	0.640	635,000	406,190	0.6397	0.414	0.408	0.414	0.408	0.414	981,029	0.4140	0.00%
2016-05-24	0	0.640	0.630	0.640	0.630	0.640	151,000	96,240	0.6374	0.414	0.408	0.414	0.408	0.414	233,284	0.4125	0.00%
2016-05-23	0	0.640	0.630	0.640	0.630	0.640	323,000	206,070	0.6380	0.414	0.408	0.414	0.408	0.414	499,012	0.4130	0.00%
2016-05-20	0	0.640	0.630	0.640	0.630	0.640	1,505,000	955,930	0.6352	0.414	0.408	0.414	0.408	0.414	2,325,116	0.4111	0.00%
2016-05-19	0	0.640	0.620	0.640	0.630	0.640	4,581,000	2,895,590	0.6321	0.414	0.401	0.414	0.408	0.414	7,077,312	0.4091	0.00%
2016-05-18	0	0.640	0.630	0.640	0.630	0.640	1,712,000	1,085,620	0.6341	0.414	0.408	0.414	0.408	0.414	2,644,916	0.4105	0.00%
2016-05-17	0	0.640	0.630	0.640	0.630	0.640	610,000	387,720	0.6356	0.414	0.408	0.414	0.408	0.414	942,406	0.4114	0.00%
2016-05-16	0	0.640	0.630	0.640	0.630	0.640	257,000	162,930	0.6340	0.414	0.408	0.414	0.408	0.414	397,046	0.4104	0.00%
2016-05-13	0	0.640	0.630	0.640	0.630	0.640	203,000	128,510	0.6331	0.414	0.408	0.414	0.408	0.414	313,620	0.4098	1.59%
2016-05-12	0	0.630	0.630	0.640	0.630	0.640	1,169,000	742,010	0.6347	0.408	0.408	0.414	0.408	0.414	1,806,020	0.4109	-1.56%
2016-05-11	0	0.640	0.640	0.650	0.640	0.650	1,374,253	880,654	0.6408	0.414	0.414	0.421	0.414	0.421	2,123,121	0.4148	0.00%
2016-05-10	0	0.640	0.630	0.640	0.640	0.650	3,006,357	1,924,622	0.6402	0.414	0.408	0.414	0.414	0.421	4,644,603	0.4144	0.00%
2016-05-09	0	0.640	0.640	0.650	0.640	0.650	1,276,000	816,650	0.6400	0.414	0.414	0.421	0.414	0.421	1,971,327	0.4143	0.00%
2016-05-06	0	0.640	0.640	0.650	0.640	0.650	960,500	619,175	0.6446	0.414	0.414	0.421	0.414	0.421	1,483,903	0.4173	-1.54%
2016-05-05	0	0.650	0.650	0.660	0.650	0.650	510,000	331,500	0.6500	0.421	0.421	0.427	0.421	0.421	787,913	0.4207	0.00%
2016-05-04	0	0.650	0.640	0.650	0.640	0.650	234,000	151,890	0.6491	0.421	0.414	0.421	0.414	0.421	361,513	0.4202	0.00%
2016-05-03	0	0.650	0.640	0.650	0.640	0.650	223,000	144,840	0.6495	0.421	0.414	0.421	0.414	0.421	344,519	0.4204	0.00%
2016-04-29	0	0.650	0.650	0.660	0.650	0.650	1,392,000	904,800	0.6500	0.421	0.421	0.427	0.421	0.421	2,150,539	0.4207	0.00%
2016-04-28	0	0.650	0.650	0.660	0.650	0.660	1,158,000	752,710	0.6500	0.421	0.421	0.427	0.421	0.427	1,789,026	0.4207	0.00%
2016-04-27	0	0.650	0.650	0.660	0.640	0.650	4,415,320	2,869,151	0.6498	0.421	0.421	0.427	0.414	0.421	6,821,349	0.4206	1.56%
2016-04-26	0	0.640	0.640	0.650	0.640	0.650	596,000	384,450	0.6451	0.414	0.414	0.421	0.414	0.421	920,777	0.4175	0.00%
2016-04-25	0	0.640	0.640	0.650	0.640	0.650	1,175,000	761,150	0.6478	0.414	0.414	0.421	0.414	0.421	1,815,290	0.4193	0.00%
2016-04-22	0	0.640	0.640	0.650	0.640	0.650	2,283,000	1,482,620	0.6494	0.414	0.414	0.421	0.414	0.421	3,527,069	0.4204	0.00%
2016-04-21	0	0.640	0.640	0.650	0.640	0.650	1,175,000	752,130	0.6401	0.414	0.414	0.421	0.414	0.421	1,815,290	0.4143	0.00%
2016-04-20	0	0.640	0.640	0.650	0.640	0.640	1,033,000	661,120	0.6400	0.414	0.414	0.421	0.414	0.414	1,595,910	0.4143	0.00%
2016-04-19	0	0.640	0.640	0.650	0.640	0.650	436,000	281,940	0.6467	0.414	0.414	0.421	0.414	0.421	673,588	0.4186	0.00%
2016-04-18	0	0.640	0.640	0.650	0.640	0.650	530,000	343,870	0.6488	0.414	0.414	0.421	0.414	0.421	818,812	0.4200	0.00%
2016-04-15	0	0.640	0.640	0.650	0.640	0.650	349,000	226,020	0.6476	0.414	0.414	0.421	0.414	0.421	539,180	0.4192	0.00%
2016-04-14	0	0.640	0.640	0.650	0.640	0.650	624,000	399,980	0.6410	0.414	0.414	0.421	0.414	0.421	964,035	0.4149	0.00%
2016-04-13	0	0.640	0.640	0.650	0.640	0.650	4,109,762	2,631,215	0.6402	0.414	0.414	0.421	0.414	0.421	6,349,284	0.4144	0.00%
2016-04-12	0	0.640	0.630	0.640	0.630	0.640	1,018,368	644,355	0.6327	0.414	0.408	0.414	0.408	0.414	1,573,305	0.4096	0.00%
2016-04-11	0	0.640	0.630	0.640	0.630	0.640	388,977	247,985	0.6375	0.414	0.408	0.414	0.408	0.414	600,941	0.4127	0.00%
2016-04-08	0	0.640	0.630	0.640	0.630	0.640	1,373,000	867,360	0.6317	0.414	0.408	0.414	0.408	0.414	2,121,185	0.4089	0.00%
2016-04-07	0	0.640	0.630	0.640	0.630	0.640	417,000	265,180	0.6359	0.414	0.408	0.414	0.408	0.414	644,235	0.4116	0.00%
2016-04-06	0	0.640	0.630	0.640	0.630	0.640	1,197,000	756,150	0.6317	0.414	0.408	0.414	0.408	0.414	1,849,278	0.4089	0.00%
2016-04-05	0	0.640	0.630	0.640	0.630	0.640	742,000	474,620	0.6396	0.414	0.408	0.414	0.408	0.414	1,146,336	0.4140	0.00%
2016-04-01	0	0.640	0.640	0.650	0.640	0.650	684,375	438,488	0.6407	0.414	0.414	0.421	0.414	0.421	1,057,310	0.4147	0.00%
2016-03-31	0	0.640	0.640	0.650	0.640	0.650	494,000	320,450	0.6487	0.414	0.414	0.421	0.414	0.421	763,194	0.4199	-1.54%
2016-03-30	0	0.650	0.640	0.650	0.640	0.650	944,000	610,700	0.6469	0.421	0.414	0.421	0.414	0.421	1,458,411	0.4187	1.56%
2016-03-29	0	0.640	0.640	0.650	0.640	0.650	1,080,000	691,320	0.6401	0.414	0.414	0.421	0.414	0.421	1,668,522	0.4143	0.00%
2016-03-24	0	0.640	0.640	0.650	0.640	0.650	1,267,818	816,033	0.6437	0.414	0.414	0.421	0.414	0.421	1,958,687	0.4166	-1.54%
2016-03-23	0	0.650	0.640	0.650	0.640	0.650	3,108,000	2,014,630	0.6482	0.421	0.414	0.421	0.414	0.421	4,801,634	0.4196	0.00%
2016-03-22	0	0.650	0.640	0.650	0.640	0.670	8,309,000	5,399,690	0.6499	0.421	0.414	0.421	0.414	0.434	12,836,802	0.4206	-4.41%
2016-03-21	0	0.680	0.670	0.680	0.670	0.680	7,395,000	4,998,330	0.6759	0.440	0.434	0.440	0.434	0.440	11,424,738	0.4375	1.49%
2016-03-18	0	0.670	0.660	0.670	0.660	0.680	3,941,000	2,626,660	0.6665	0.434	0.427	0.434	0.427	0.440	6,088,559	0.4314	-1.47%
2016-03-17	0	0.680	0.670	0.680	0.650	0.680	5,193,000	3,468,740	0.6680	0.440	0.434	0.440	0.421	0.440	8,022,808	0.4324	4.62%
2016-03-16	0	0.650	0.650	0.660	0.650	0.660	1,033,000	679,650	0.6579	0.421	0.421	0.427	0.421	0.427	1,595,910	0.4259	-1.52%
2016-03-15	0	0.660	0.650	0.660	0.640	0.670	5,513,000	3,618,910	0.6564	0.427	0.421	0.427	0.414	0.434	8,517,185	0.4249	1.54%
2016-03-14	0	0.650	0.630	0.640	0.620	0.650	4,599,000	2,936,740	0.6386	0.421	0.408	0.414	0.401	0.421	7,105,121	0.4133	4.84%
2016-03-11	0	0.620	0.620	0.630	0.620	0.630	230,875	143,881	0.6232	0.401	0.401	0.408	0.401	0.408	356,685	0.4034	-1.59%
2016-03-10	0	0.630	0.620	0.630	0.620	0.630	1,169,000	733,840	0.6278	0.408	0.401	0.408	0.401	0.408	1,806,020	0.4063	0.00%
2016-03-09	0	0.630	0.620	0.630	0.620	0.630	1,223,201	762,584	0.6234	0.408	0.401	0.408	0.401	0.408	1,889,757	0.4035	1.61%
2016-03-08	0	0.620	0.620	0.630	0.610	0.620	630,000	390,560	0.6199	0.401	0.401	0.408	0.395	0.401	973,304	0.4013	0.00%
2016-03-07	0	0.620	0.620	0.630	0.620	0.630	622,000	385,850	0.6203	0.401	0.401	0.408	0.401	0.408	960,945	0.4015	0.00%
2016-03-04	0	0.620	0.620	0.630	0.610	0.630	1,640,000	1,016,800	0.6200	0.401	0.401	0.408	0.395	0.408	2,533,681	0.4013	1.64%
2016-03-03	0	0.610	0.610	0.620	0.610	0.620	1,003,000	616,940	0.6151	0.395	0.395	0.401	0.395	0.401	1,549,562	0.3981	-1.61%
2016-03-02	0	0.620	0.620	0.630	0.610	0.620	1,831,000	1,134,660	0.6197	0.401	0.401	0.408	0.395	0.401	2,828,762	0.4011	1.64%
2016-03-01	0	0.610	0.610	0.620	0.600	0.620	333,000	202,970	0.6095	0.395	0.395	0.401	0.388	0.401	514,461	0.3945	0.00%
2016-02-29	0	0.610	0.610	0.620	0.600	0.620	627,000	382,070	0.6094	0.395	0.395	0.401	0.388	0.401	968,669	0.3944	0.00%
2016-02-26	0	0.610	0.600	0.610	0.600	0.610	593,000	359,220	0.6058	0.395	0.388	0.395	0.388	0.395	916,142	0.3921	0.00%
2016-02-25	0	0.610	0.600	0.610	0.600	0.620	1,413,000	856,960	0.6065	0.395	0.388	0.395	0.388	0.401	2,182,982	0.3926	0.00%
2016-02-24	0	0.610	0.610	0.620	0.610	0.610	379,000	231,190	0.6100	0.395	0.395	0.401	0.395	0.395	585,527	0.3948	-1.61%
2016-02-23	0	0.620	0.610	0.620	0.600	0.620	493,000	299,990	0.6085	0.401	0.395	0.401	0.388	0.401	761,649	0.3939	0.00%
2016-02-22	0	0.620	0.610	0.620	0.600	0.620	1,283,000	782,230	0.6097	0.401	0.395	0.401	0.388	0.401	1,982,142	0.3946	3.33%
2016-02-19	0	0.600	0.600	0.620	0.600	0.610	484,000	292,620	0.6046	0.388	0.388	0.401	0.388	0.395	747,745	0.3913	-1.64%
2016-02-18	0	0.610	0.610	0.620	0.600	0.620	550,000	334,810	0.6087	0.395	0.395	0.401	0.388	0.401	849,710	0.3940	0.00%
2016-02-17	0	0.610	0.600	0.610	0.600	0.610	808,000	488,880	0.6050	0.395	0.388	0.395	0.388	0.395	1,248,301	0.3916	0.00%
2016-02-16	0	0.610	0.600	0.610	0.610	0.620	443,000	270,240	0.6100	0.395	0.388	0.395	0.395	0.401	684,403	0.3949	-1.61%
2016-02-15	0	0.620	0.600	0.620	0.600	0.620	400,781	243,446	0.6074	0.401	0.388	0.401	0.388	0.401	619,178	0.3932	3.33%
2016-02-12	0	0.600	0.600	0.610	0.600	0.610	554,665	334,515	0.6031	0.388	0.388	0.395	0.388	0.395	856,917	0.3904	-1.64%
2016-02-11	0	0.610	0.600	0.610	0.600	0.610	763,000	458,230	0.6006	0.395	0.388	0.395	0.388	0.395	1,178,780	0.3887	0.00%
2016-02-05	0	0.610	0.610	0.620	0.610	0.620	274,000	167,240	0.6104	0.395	0.395	0.401	0.395	0.401	423,310	0.3951	-1.61%
2016-02-04	0	0.620	0.610	0.620	0.610	0.620	983,000	606,650	0.6171	0.401	0.395	0.401	0.395	0.401	1,518,664	0.3995	1.64%
2016-02-03	0	0.610	0.600	0.620	0.600	0.610	1,596,000	972,910	0.6096	0.395	0.388	0.401	0.388	0.395	2,465,704	0.3946	-1.61%
2016-02-02	0	0.620	0.610	0.620	0.610	0.620	355,000	217,240	0.6119	0.401	0.395	0.401	0.395	0.401	548,449	0.3961	0.00%
2016-02-01	0	0.620	0.610	0.620	0.610	0.620	1,683,163	1,038,621	0.6171	0.401	0.395	0.401	0.395	0.401	2,600,365	0.3994	0.00%
2016-01-29	0	0.620	0.620	0.630	0.620	0.630	1,468,000	910,190	0.6200	0.401	0.401	0.408	0.401	0.408	2,267,953	0.4013	-1.59%
2016-01-28	0	0.630	0.620	0.630	0.590	0.630	8,344,000	5,158,290	0.6182	0.408	0.401	0.408	0.382	0.408	12,890,874	0.4002	6.78%
2016-01-27	0	0.590	0.580	0.590	0.570	0.590	448,000	260,440	0.5813	0.382	0.375	0.382	0.369	0.382	692,127	0.3763	3.51%
2016-01-26	0	0.570	0.570	0.580	0.570	0.580	862,000	498,780	0.5786	0.369	0.369	0.375	0.369	0.375	1,331,727	0.3745	-1.72%
2016-01-25	0	0.580	0.580	0.590	0.580	0.590	1,381,000	804,980	0.5829	0.375	0.375	0.382	0.375	0.382	2,133,545	0.3773	0.00%
2016-01-22	0	0.580	0.570	0.580	0.570	0.580	1,491,000	857,420	0.5751	0.375	0.369	0.375	0.369	0.375	2,303,487	0.3722	1.75%
2016-01-21	0	0.570	0.560	0.570	0.560	0.590	4,635,000	2,636,930	0.5689	0.369	0.362	0.369	0.362	0.382	7,160,738	0.3682	-1.72%
2016-01-20	0	0.580	0.570	0.580	0.570	0.600	2,909,000	1,690,230	0.5810	0.375	0.369	0.375	0.369	0.388	4,494,194	0.3761	-1.69%
2016-01-19	0	0.590	0.590	0.600	0.590	0.600	439,000	261,090	0.5947	0.382	0.382	0.388	0.382	0.388	678,223	0.3850	0.00%
2016-01-18	0	0.590	0.580	0.590	0.580	0.600	1,180,000	697,060	0.5907	0.382	0.375	0.382	0.375	0.388	1,823,014	0.3824	-1.67%
2016-01-15	0	0.600	0.590	0.600	0.590	0.600	902,000	538,410	0.5969	0.388	0.382	0.388	0.382	0.388	1,393,524	0.3864	0.00%
2016-01-14	0	0.600	0.600	0.610	0.590	0.610	997,000	599,000	0.6008	0.388	0.388	0.395	0.382	0.395	1,540,293	0.3889	-1.64%
2016-01-13	0	0.610	0.600	0.610	0.600	0.610	1,308,059	792,395	0.6058	0.395	0.388	0.395	0.388	0.395	2,020,856	0.3921	3.39%
2016-01-12	0	0.590	0.590	0.600	0.590	0.610	4,915,937	2,951,411	0.6004	0.382	0.382	0.388	0.382	0.395	7,594,766	0.3886	-3.28%
2016-01-11	0	0.610	0.600	0.610	0.600	0.610	1,515,709	914,302	0.6032	0.395	0.388	0.395	0.388	0.395	2,341,660	0.3905	0.00%
2016-01-08	0	0.610	0.600	0.610	0.600	0.610	1,912,000	1,161,610	0.6075	0.395	0.388	0.395	0.388	0.395	2,953,901	0.3932	1.67%
2016-01-07	0	0.600	0.600	0.610	0.600	0.610	1,681,000	1,021,450	0.6076	0.388	0.388	0.395	0.388	0.395	2,597,023	0.3933	-3.23%
2016-01-06	0	0.620	0.610	0.620	0.610	0.620	797,000	493,750	0.6195	0.401	0.395	0.401	0.395	0.401	1,231,307	0.4010	0.00%
2016-01-05	0	0.620	0.610	0.620	0.610	0.620	858,000	530,310	0.6181	0.401	0.395	0.401	0.395	0.401	1,325,548	0.4001	1.64%
2016-01-04	0	0.610	0.610	0.620	0.610	0.630	929,000	577,550	0.6217	0.395	0.395	0.401	0.395	0.408	1,435,238	0.4024	-1.61%
2015-12-31	0	0.620	0.620	0.630	0.620	0.630	442,000	274,350	0.6207	0.401	0.401	0.408	0.401	0.408	682,858	0.4018	0.00%
2015-12-30	0	0.620	0.620	0.630	0.620	0.630	314,000	195,670	0.6232	0.401	0.401	0.408	0.401	0.408	485,107	0.4034	0.00%
2015-12-29	0	0.620	0.620	0.630	0.620	0.630	397,000	247,740	0.6240	0.401	0.401	0.408	0.401	0.408	613,336	0.4039	0.00%
2015-12-28	0	0.620	0.620	0.630	0.620	0.630	107,000	66,350	0.6201	0.401	0.401	0.408	0.401	0.408	165,307	0.4014	-1.59%
2015-12-24	0	0.630	0.620	0.630	0.620	0.630	329,000	206,480	0.6276	0.408	0.401	0.408	0.401	0.408	508,281	0.4062	1.61%
2015-12-23	0	0.620	0.620	0.630	0.620	0.630	213,888	132,643	0.6202	0.401	0.401	0.408	0.401	0.408	330,441	0.4014	0.00%
2015-12-22	0	0.620	0.620	0.630	0.620	0.630	227,000	140,810	0.6203	0.401	0.401	0.408	0.401	0.408	350,699	0.4015	-1.59%
2015-12-21	0	0.630	0.620	0.630	0.610	0.630	874,962	544,527	0.6223	0.408	0.401	0.408	0.395	0.408	1,351,753	0.4028	1.61%
2015-12-18	0	0.620	0.610	0.620	0.610	0.620	481,000	297,410	0.6183	0.401	0.395	0.401	0.395	0.401	743,110	0.4002	1.64%
2015-12-17	0	0.610	0.610	0.620	0.610	0.620	1,804,300	1,117,094	0.6191	0.395	0.395	0.401	0.395	0.401	2,787,512	0.4007	0.00%
2015-12-16	0	0.610	0.610	0.620	0.600	0.610	2,195,000	1,337,060	0.6091	0.395	0.395	0.401	0.388	0.395	3,391,116	0.3943	1.67%
2015-12-15	0	0.600	0.600	0.610	0.600	0.620	2,629,000	1,591,800	0.6055	0.388	0.388	0.395	0.388	0.401	4,061,614	0.3919	-1.64%
2015-12-14	0	0.610	0.610	0.620	0.600	0.620	2,536,685	1,550,547	0.6112	0.395	0.395	0.401	0.388	0.401	3,918,994	0.3956	0.00%
2015-12-11	0	0.610	0.610	0.620	0.610	0.620	908,123	557,226	0.6136	0.395	0.395	0.401	0.395	0.401	1,402,984	0.3972	0.00%
2015-12-10	0	0.610	0.610	0.620	0.610	0.620	505,000	310,720	0.6153	0.395	0.395	0.401	0.395	0.401	780,188	0.3983	-1.61%
2015-12-09	0	0.620	0.620	0.630	0.610	0.630	238,527	147,862	0.6199	0.401	0.401	0.408	0.395	0.408	368,507	0.4012	1.64%
2015-12-08	0	0.610	0.610	0.620	0.610	0.620	868,000	536,370	0.6179	0.395	0.395	0.401	0.395	0.401	1,340,997	0.4000	-1.61%
2015-12-07	0	0.620	0.620	0.630	0.610	0.630	367,000	227,470	0.6198	0.401	0.401	0.408	0.395	0.408	566,988	0.4012	1.64%
2015-12-04	0	0.610	0.610	0.620	0.610	0.620	2,415,000	1,493,070	0.6182	0.395	0.395	0.401	0.395	0.401	3,731,000	0.4002	0.00%
2015-12-03	0	0.610	0.610	0.620	0.610	0.620	6,726,000	4,164,460	0.6192	0.395	0.395	0.401	0.395	0.401	10,391,182	0.4008	-1.61%
2015-12-02	0	0.620	0.620	0.630	0.620	0.630	912,000	569,910	0.6249	0.401	0.401	0.408	0.401	0.408	1,408,974	0.4045	0.00%
2015-12-01	0	0.620	0.620	0.630	0.620	0.630	2,743,000	1,709,424	0.6232	0.401	0.401	0.408	0.401	0.408	4,237,736	0.4034	0.00%
2015-11-30	0	0.620	0.620	0.630	0.620	0.640	8,072,386	5,049,938	0.6256	0.401	0.401	0.408	0.401	0.414	12,471,250	0.4049	0.00%
2015-11-27	0	0.620	0.620	0.630	0.620	0.650	9,114,000	5,703,550	0.6258	0.401	0.401	0.408	0.401	0.421	14,080,468	0.4051	-1.59%
2015-11-26	0	0.630	0.630	0.640	0.630	0.650	1,012,839	649,115	0.6409	0.408	0.408	0.414	0.408	0.421	1,564,763	0.4148	0.00%
2015-11-25	0	0.630	0.630	0.640	0.630	0.650	2,036,000	1,296,520	0.6368	0.408	0.408	0.414	0.408	0.421	3,145,472	0.4122	-1.56%
2015-11-24	0	0.640	0.630	0.640	0.630	0.650	3,392,000	2,168,770	0.6394	0.414	0.408	0.414	0.408	0.421	5,240,394	0.4139	0.00%
2015-11-23	0	0.640	0.640	0.650	0.630	0.650	1,605,449	1,026,729	0.6395	0.414	0.414	0.421	0.408	0.421	2,480,302	0.4140	0.00%
2015-11-20	0	0.640	0.630	0.640	0.630	0.650	3,318,264	2,121,123	0.6392	0.414	0.408	0.414	0.408	0.421	5,126,477	0.4138	0.00%
2015-11-19	0	0.640	0.640	0.650	0.630	0.650	3,375,000	2,152,970	0.6379	0.414	0.414	0.421	0.408	0.421	5,214,130	0.4129	0.00%
2015-11-18	0	0.640	0.630	0.640	0.630	0.640	455,000	288,420	0.6339	0.414	0.408	0.414	0.408	0.414	702,942	0.4103	1.59%
2015-11-17	0	0.630	0.630	0.640	0.630	0.640	258,000	163,940	0.6354	0.408	0.408	0.414	0.408	0.414	398,591	0.4113	0.00%
2015-11-16	0	0.630	0.630	0.640	0.630	0.640	619,000	391,520	0.6325	0.408	0.408	0.414	0.408	0.414	956,310	0.4094	-1.56%
2015-11-13	0	0.640	0.630	0.640	0.630	0.640	1,044,000	662,260	0.6343	0.414	0.408	0.414	0.408	0.414	1,612,904	0.4106	0.00%
2015-11-12	0	0.640	0.630	0.640	0.630	0.640	540,000	342,900	0.6350	0.414	0.408	0.414	0.408	0.414	834,261	0.4110	1.59%
2015-11-11	0	0.630	0.630	0.640	0.630	0.640	1,370,995	872,576	0.6365	0.408	0.408	0.414	0.408	0.414	2,118,088	0.4120	0.00%
2015-11-10	0	0.630	0.630	0.650	0.630	0.640	790,441	505,142	0.6391	0.408	0.408	0.421	0.408	0.414	1,221,174	0.4137	-1.56%
2015-11-09	0	0.640	0.630	0.640	0.630	0.650	356,000	227,830	0.6400	0.414	0.408	0.414	0.408	0.421	549,994	0.4142	0.00%
2015-11-06	0	0.640	0.640	0.650	0.640	0.650	575,000	368,600	0.6410	0.414	0.414	0.421	0.414	0.421	888,333	0.4149	-1.54%
2015-11-05	0	0.650	0.640	0.650	0.640	0.650	553,000	354,150	0.6404	0.421	0.414	0.421	0.414	0.421	854,345	0.4145	0.00%
2015-11-04	0	0.650	0.640	0.650	0.640	0.650	987,000	635,350	0.6437	0.421	0.414	0.421	0.414	0.421	1,524,843	0.4167	1.56%
2015-11-03	0	0.640	0.640	0.650	0.640	0.650	344,000	220,660	0.6415	0.414	0.414	0.421	0.414	0.421	531,455	0.4152	-1.54%
2015-11-02	0	0.650	0.630	0.650	0.630	0.650	1,637,000	1,048,070	0.6402	0.421	0.408	0.421	0.408	0.421	2,529,046	0.4144	0.00%
2015-10-30	0	0.650	0.640	0.650	0.640	0.650	410,000	263,745	0.6433	0.421	0.414	0.421	0.414	0.421	633,420	0.4164	1.56%
2015-10-29	0	0.640	0.640	0.650	0.640	0.650	373,000	239,775	0.6428	0.414	0.414	0.421	0.414	0.421	576,258	0.4161	0.00%
2015-10-28	0	0.640	0.640	0.650	0.640	0.650	614,000	393,960	0.6416	0.414	0.414	0.421	0.414	0.421	948,585	0.4153	-1.54%
2015-10-27	0	0.650	0.640	0.650	0.640	0.650	556,000	358,880	0.6455	0.421	0.414	0.421	0.414	0.421	858,980	0.4178	0.00%
2015-10-26	0	0.650	0.640	0.650	0.640	0.650	3,146,000	2,016,560	0.6410	0.421	0.414	0.421	0.414	0.421	4,860,342	0.4149	0.00%
2015-10-23	0	0.650	0.640	0.650	0.640	0.650	519,000	332,300	0.6403	0.421	0.414	0.421	0.414	0.421	801,817	0.4144	1.56%
2015-10-22	0	0.640	0.640	0.650	0.640	0.650	2,850,000	1,827,230	0.6411	0.414	0.414	0.421	0.414	0.421	4,403,043	0.4150	0.00%
2015-10-20	0	0.640	0.640	0.650	0.640	0.650	492,000	316,430	0.6432	0.414	0.414	0.421	0.414	0.421	760,104	0.4163	-1.54%
2015-10-19	0	0.650	0.640	0.650	0.640	0.650	420,000	270,000	0.6429	0.421	0.414	0.421	0.414	0.421	648,869	0.4161	1.56%
2015-10-16	0	0.640	0.640	0.650	0.640	0.650	1,544,000	997,440	0.6460	0.414	0.414	0.421	0.414	0.421	2,385,368	0.4181	-1.54%
2015-10-15	0	0.650	0.640	0.650	0.640	0.650	1,028,000	664,250	0.6462	0.421	0.414	0.421	0.414	0.421	1,588,185	0.4182	0.00%
2015-10-14	0	0.650	0.640	0.650	0.640	0.650	737,000	478,570	0.6493	0.421	0.414	0.421	0.414	0.421	1,138,611	0.4203	0.00%
2015-10-13	0	0.650	0.640	0.650	0.640	0.650	293,844	189,819	0.6460	0.421	0.414	0.421	0.414	0.421	453,968	0.4181	0.00%
2015-10-12	0	0.650	0.640	0.650	0.630	0.650	1,771,000	1,145,710	0.6469	0.421	0.414	0.421	0.408	0.421	2,736,066	0.4187	3.17%
2015-10-09	0	0.630	0.630	0.640	0.630	0.650	3,414,441	2,188,632	0.6410	0.408	0.408	0.414	0.408	0.421	5,275,063	0.4149	-1.56%
2015-10-08	0	0.640	0.630	0.640	0.630	0.640	1,418,000	895,240	0.6313	0.414	0.408	0.414	0.408	0.414	2,190,707	0.4087	0.00%
2015-10-07	0	0.640	0.630	0.640	0.630	0.640	702,352	448,081	0.6380	0.414	0.408	0.414	0.408	0.414	1,085,083	0.4129	0.00%
2015-10-06	0	0.640	0.630	0.640	0.630	0.640	424,000	268,940	0.6343	0.414	0.408	0.414	0.408	0.414	655,049	0.4106	0.00%
2015-10-05	0	0.640	0.630	0.640	0.620	0.640	820,000	516,170	0.6295	0.414	0.408	0.414	0.401	0.414	1,266,840	0.4074	1.59%
2015-10-02	0	0.630	0.620	0.630	0.620	0.630	878,000	551,060	0.6276	0.408	0.401	0.408	0.401	0.408	1,356,446	0.4063	1.61%
2015-09-30	0	0.620	0.620	0.630	0.610	0.630	1,390,000	870,740	0.6264	0.401	0.401	0.408	0.395	0.408	2,147,449	0.4055	1.64%
2015-09-29	0	0.610	0.610	0.620	0.610	0.620	940,000	580,620	0.6177	0.395	0.395	0.401	0.395	0.401	1,452,232	0.3998	-3.17%
2015-09-25	0	0.630	0.620	0.630	0.610	0.640	6,977,000	4,339,070	0.6219	0.408	0.401	0.408	0.395	0.414	10,778,958	0.4026	0.00%
2015-09-24	0	0.630	0.630	0.640	0.630	0.640	100,000	63,370	0.6337	0.408	0.408	0.414	0.408	0.414	154,493	0.4102	0.00%
2015-09-23	0	0.630	0.630	0.640	0.630	0.640	786,000	501,400	0.6379	0.408	0.408	0.414	0.408	0.414	1,214,313	0.4129	-1.56%
2015-09-22	0	0.640	0.630	0.640	0.630	0.640	1,976,000	1,264,390	0.6399	0.414	0.408	0.414	0.408	0.414	3,052,777	0.4142	1.59%
2015-09-21	0	0.630	0.630	0.640	0.630	0.640	314,000	199,830	0.6364	0.408	0.408	0.414	0.408	0.414	485,107	0.4119	0.00%
2015-09-18	0	0.630	0.630	0.640	0.630	0.640	1,276,000	813,310	0.6374	0.408	0.408	0.414	0.408	0.414	1,971,327	0.4126	-1.56%
2015-09-17	0	0.640	0.620	0.640	0.630	0.640	847,000	536,790	0.6338	0.414	0.401	0.414	0.408	0.414	1,308,553	0.4102	0.00%
2015-09-16	0	0.640	0.630	0.640	0.620	0.640	931,000	588,290	0.6319	0.414	0.408	0.414	0.401	0.414	1,438,327	0.4090	1.59%
2015-09-15	0	0.630	0.620	0.630	0.620	0.630	1,109,000	694,700	0.6264	0.408	0.401	0.408	0.401	0.408	1,713,324	0.4055	0.00%
2015-09-14	0	0.630	0.630	0.640	0.630	0.640	1,409,000	889,510	0.6313	0.408	0.408	0.414	0.408	0.414	2,176,803	0.4086	-1.56%
2015-09-11	0	0.640	0.630	0.640	0.630	0.640	822,372	525,678	0.6392	0.414	0.408	0.414	0.408	0.414	1,270,505	0.4138	1.59%
2015-09-10	0	0.630	0.630	0.640	0.630	0.640	809,000	514,460	0.6359	0.408	0.408	0.414	0.408	0.414	1,249,846	0.4116	-3.08%
2015-09-09	0	0.650	0.640	0.650	0.630	0.650	6,537,441	4,164,602	0.6370	0.421	0.414	0.421	0.408	0.421	10,099,872	0.4123	4.84%
2015-09-08	0	0.620	0.620	0.630	0.610	0.630	1,067,000	659,670	0.6182	0.401	0.401	0.408	0.395	0.408	1,648,438	0.4002	0.00%
2015-09-07	0	0.620	0.610	0.620	0.610	0.620	500,000	309,960	0.6199	0.401	0.395	0.401	0.395	0.401	772,464	0.4013	0.00%
2015-09-04	0	0.620	0.620	0.630	0.620	0.630	569,000	352,850	0.6201	0.401	0.401	0.408	0.401	0.408	879,064	0.4014	-1.59%
2015-09-02	0	0.630	0.620	0.630	0.610	0.630	2,464,000	1,528,680	0.6204	0.408	0.401	0.408	0.395	0.408	3,806,701	0.4016	0.00%
2015-09-01	0	0.650	0.650	0.660	0.640	0.660	3,669,000	2,381,030	0.6490	0.408	0.408	0.414	0.402	0.414	5,848,286	0.4071	1.56%
2015-08-31	0	0.640	0.640	0.650	0.640	0.650	3,365,000	2,165,390	0.6435	0.402	0.402	0.408	0.402	0.408	5,363,718	0.4037	-1.54%
2015-08-28	0	0.650	0.650	0.660	0.650	0.660	4,017,000	2,622,910	0.6530	0.408	0.408	0.414	0.408	0.414	6,402,988	0.4096	1.56%
2015-08-27	0	0.640	0.640	0.650	0.630	0.650	4,544,000	2,919,250	0.6424	0.402	0.402	0.408	0.395	0.408	7,243,012	0.4030	1.59%
2015-08-26	0	0.630	0.620	0.630	0.620	0.630	2,483,000	1,549,730	0.6241	0.395	0.389	0.395	0.389	0.395	3,957,834	0.3916	1.61%
2015-08-25	0	0.620	0.610	0.620	0.600	0.640	6,038,500	3,765,295	0.6235	0.389	0.383	0.389	0.376	0.402	9,625,204	0.3912	1.64%
2015-08-24	0	0.610	0.610	0.620	0.610	0.650	18,311,000	11,475,550	0.6267	0.383	0.383	0.389	0.383	0.408	29,187,234	0.3932	-8.96%
2015-08-21	0	0.670	0.660	0.670	0.660	0.680	8,328,000	5,592,980	0.6716	0.420	0.414	0.420	0.414	0.427	13,274,605	0.4213	-2.90%
2015-08-20	0	0.690	0.680	0.690	0.680	0.690	1,972,728	1,357,362	0.6881	0.433	0.427	0.433	0.427	0.433	3,144,475	0.4317	-1.43%
2015-08-19	0	0.700	0.690	0.700	0.680	0.700	4,874,000	3,366,160	0.6906	0.439	0.433	0.439	0.427	0.439	7,769,023	0.4333	1.45%
2015-08-18	0	0.690	0.690	0.700	0.690	0.710	2,005,000	1,398,960	0.6977	0.433	0.433	0.439	0.433	0.445	3,195,915	0.4377	-2.82%
2015-08-17	0	0.710	0.700	0.710	0.700	0.710	1,094,221	771,608	0.7052	0.445	0.439	0.445	0.439	0.445	1,744,158	0.4424	1.43%
2015-08-14	0	0.700	0.690	0.700	0.700	0.700	613,000	429,100	0.7000	0.439	0.433	0.439	0.439	0.439	977,105	0.4392	0.00%
2015-08-13	0	0.700	0.690	0.700	0.690	0.700	1,963,430	1,373,175	0.6994	0.439	0.433	0.439	0.433	0.439	3,129,654	0.4388	1.45%
2015-08-12	0	0.690	0.690	0.700	0.690	0.710	3,327,000	2,311,510	0.6948	0.433	0.433	0.439	0.433	0.445	5,303,147	0.4359	-2.82%
2015-08-11	0	0.710	0.700	0.710	0.700	0.720	2,069,459	1,460,844	0.7059	0.445	0.439	0.445	0.439	0.452	3,298,661	0.4429	1.43%
2015-08-10	0	0.700	0.690	0.700	0.690	0.700	296,000	205,070	0.6928	0.439	0.433	0.439	0.433	0.439	471,816	0.4346	0.00%
2015-08-07	0	0.700	0.690	0.700	0.690	0.700	1,280,000	895,300	0.6995	0.439	0.433	0.439	0.433	0.439	2,040,285	0.4388	0.00%
2015-08-06	0	0.700	0.690	0.700	0.690	0.700	1,193,000	831,800	0.6972	0.439	0.433	0.439	0.433	0.439	1,901,609	0.4374	0.00%
2015-08-05	0	0.700	0.690	0.700	0.690	0.700	1,581,000	1,096,750	0.6937	0.439	0.433	0.439	0.433	0.439	2,520,071	0.4352	0.00%
2015-08-04	0	0.700	0.690	0.700	0.690	0.700	618,000	431,700	0.6985	0.439	0.433	0.439	0.433	0.439	985,075	0.4382	0.00%
2015-08-03	0	0.700	0.690	0.700	0.690	0.700	875,000	608,470	0.6954	0.439	0.433	0.439	0.433	0.439	1,394,726	0.4363	-1.41%
2015-07-31	0	0.710	0.700	0.710	0.690	0.720	6,681,000	4,693,380	0.7025	0.445	0.439	0.445	0.433	0.452	10,649,332	0.4407	4.41%
2015-07-30	0	0.680	0.680	0.690	0.670	0.690	2,527,000	1,721,570	0.6813	0.427	0.427	0.433	0.420	0.433	4,027,969	0.4274	0.00%
2015-07-29	0	0.680	0.670	0.680	0.660	0.680	2,059,000	1,388,720	0.6745	0.427	0.420	0.427	0.414	0.427	3,281,990	0.4231	3.03%
2015-07-28	0	0.660	0.660	0.680	0.660	0.680	4,232,445	2,827,539	0.6681	0.414	0.414	0.427	0.414	0.427	6,746,402	0.4191	-1.49%
2015-07-27	0	0.670	0.670	0.680	0.660	0.690	3,463,000	2,353,960	0.6797	0.420	0.420	0.427	0.414	0.433	5,519,927	0.4264	-2.90%
2015-07-24	0	0.690	0.690	0.700	0.690	0.700	2,277,625	1,578,472	0.6930	0.433	0.433	0.439	0.433	0.439	3,630,472	0.4348	0.00%
2015-07-23	0	0.690	0.690	0.700	0.690	0.700	398,000	278,440	0.6996	0.433	0.433	0.439	0.433	0.439	634,401	0.4389	0.00%
2015-07-22	0	0.690	0.690	0.700	0.690	0.700	680,000	475,300	0.6990	0.433	0.433	0.439	0.433	0.439	1,083,901	0.4385	-1.43%
2015-07-21	0	0.700	0.690	0.700	0.690	0.700	855,000	597,020	0.6983	0.439	0.433	0.439	0.433	0.439	1,362,847	0.4381	0.00%
2015-07-20	0	0.700	0.690	0.700	0.690	0.700	593,478	412,974	0.6959	0.439	0.433	0.439	0.433	0.439	945,988	0.4366	0.00%
2015-07-17	0	0.700	0.700	0.710	0.700	0.710	1,367,000	960,800	0.7029	0.439	0.439	0.445	0.439	0.445	2,178,961	0.4409	1.45%
2015-07-16	0	0.690	0.690	0.700	0.680	0.700	1,608,000	1,121,100	0.6972	0.433	0.433	0.439	0.427	0.439	2,563,108	0.4374	-1.43%
2015-07-15	0	0.700	0.690	0.700	0.690	0.700	1,195,000	826,850	0.6919	0.439	0.433	0.439	0.433	0.439	1,904,797	0.4341	1.45%
2015-07-14	0	0.690	0.680	0.700	0.680	0.700	1,293,000	893,300	0.6909	0.433	0.427	0.439	0.427	0.439	2,061,007	0.4334	-1.43%
2015-07-13	0	0.700	0.690	0.710	0.680	0.710	2,704,237	1,865,043	0.6897	0.439	0.433	0.445	0.427	0.445	4,310,480	0.4327	1.45%
2015-07-10	0	0.690	0.680	0.690	0.670	0.690	1,875,000	1,278,770	0.6820	0.433	0.427	0.433	0.420	0.433	2,988,699	0.4279	1.47%
2015-07-09	0	0.680	0.670	0.680	0.640	0.680	6,291,197	4,168,281	0.6626	0.427	0.420	0.427	0.402	0.427	10,027,996	0.4157	6.25%
2015-07-08	0	0.640	0.630	0.640	0.630	0.660	12,406,000	7,977,110	0.6430	0.402	0.395	0.402	0.395	0.414	19,774,825	0.4034	-4.48%
2015-07-07	0	0.670	0.670	0.680	0.670	0.690	4,258,000	2,886,960	0.6780	0.420	0.420	0.427	0.420	0.433	6,787,136	0.4254	-1.47%
2015-07-06	0	0.680	0.680	0.690	0.660	0.720	13,772,017	9,396,501	0.6823	0.427	0.427	0.433	0.414	0.452	21,952,219	0.4280	-5.56%
2015-07-03	0	0.720	0.710	0.720	0.710	0.740	7,347,000	5,293,970	0.7206	0.452	0.445	0.452	0.445	0.464	11,710,917	0.4521	-2.70%
2015-07-02	0	0.740	0.730	0.740	0.730	0.740	1,548,000	1,139,300	0.7360	0.464	0.458	0.464	0.458	0.464	2,467,470	0.4617	0.00%
2015-06-30	0	0.740	0.730	0.740	0.720	0.740	3,248,000	2,383,340	0.7338	0.464	0.458	0.464	0.452	0.464	5,177,223	0.4604	1.37%
2015-06-29	0	0.730	0.730	0.740	0.710	0.760	11,977,000	8,802,070	0.7349	0.458	0.458	0.464	0.445	0.477	19,091,011	0.4611	-2.67%
2015-06-26	0	0.750	0.750	0.760	0.750	0.770	2,914,000	2,205,260	0.7568	0.471	0.471	0.477	0.471	0.483	4,644,836	0.4748	-1.32%
2015-06-25	0	0.760	0.760	0.770	0.760	0.770	2,356,200	1,798,186	0.7632	0.477	0.477	0.483	0.477	0.483	3,755,718	0.4788	-1.30%
2015-06-24	0	0.770	0.760	0.770	0.750	0.770	5,242,000	3,973,700	0.7581	0.483	0.477	0.483	0.471	0.483	8,355,605	0.4756	2.67%
2015-06-23	0	0.750	0.750	0.760	0.740	0.760	2,954,000	2,213,490	0.7493	0.471	0.471	0.477	0.464	0.477	4,708,595	0.4701	0.00%
2015-06-22	0	0.750	0.740	0.750	0.740	0.750	1,292,000	958,340	0.7417	0.471	0.464	0.471	0.464	0.471	2,059,413	0.4653	1.35%
2015-06-19	0	0.740	0.740	0.750	0.740	0.750	3,170,056	2,348,571	0.7409	0.464	0.464	0.471	0.464	0.471	5,052,983	0.4648	-1.33%
2015-06-18	0	0.750	0.740	0.750	0.740	0.750	3,031,000	2,244,900	0.7406	0.471	0.464	0.471	0.464	0.471	4,831,331	0.4647	0.00%
2015-06-17	0	0.750	0.740	0.750	0.730	0.750	3,271,000	2,418,290	0.7393	0.471	0.464	0.471	0.458	0.471	5,213,885	0.4638	1.35%
2015-06-16	0	0.740	0.740	0.750	0.740	0.750	3,154,000	2,336,700	0.7409	0.464	0.464	0.471	0.464	0.471	5,027,390	0.4648	-1.33%
2015-06-15	0	0.750	0.740	0.750	0.740	0.760	2,201,000	1,637,800	0.7441	0.471	0.464	0.471	0.464	0.477	3,508,334	0.4668	-1.32%
2015-06-12	0	0.760	0.750	0.760	0.740	0.760	5,115,000	3,840,480	0.7508	0.477	0.471	0.477	0.464	0.477	8,153,170	0.4710	1.33%
2015-06-11	0	0.750	0.740	0.750	0.740	0.760	8,967,148	6,681,684	0.7451	0.471	0.464	0.471	0.464	0.477	14,293,389	0.4675	-1.32%
2015-06-10	0	0.760	0.750	0.760	0.750	0.770	8,109,000	6,154,270	0.7589	0.477	0.471	0.477	0.471	0.483	12,925,525	0.4761	-1.30%
2015-06-09	0	0.770	0.760	0.770	0.760	0.790	9,498,822	7,312,101	0.7698	0.483	0.477	0.483	0.477	0.496	15,140,863	0.4829	-2.53%
2015-06-08	0	0.790	0.780	0.790	0.780	0.810	11,756,000	9,369,220	0.7970	0.496	0.489	0.496	0.489	0.508	18,738,743	0.5000	-1.25%
2015-06-05	0	0.800	0.800	0.810	0.800	0.820	6,483,259	5,236,334	0.8077	0.502	0.502	0.508	0.502	0.514	10,334,138	0.5067	-2.44%
2015-06-04	0	0.820	0.810	0.820	0.800	0.830	19,499,463	15,806,466	0.8106	0.514	0.508	0.514	0.502	0.521	31,081,612	0.5085	1.23%
2015-06-03	0	0.830	0.820	0.830	0.820	0.860	30,827,000	25,947,120	0.8417	0.508	0.502	0.508	0.502	0.527	50,350,665	0.5153	-1.19%
2015-06-02	0	0.840	0.830	0.840	0.800	0.860	118,928,000	99,833,470	0.8394	0.514	0.508	0.514	0.490	0.527	194,248,675	0.5139	9.09%
2015-06-01	0	0.770	0.770	0.780	0.770	0.780	1,271,145	984,740	0.7747	0.471	0.471	0.478	0.471	0.478	2,076,199	0.4743	0.00%
2015-05-29	0	0.770	0.760	0.780	0.760	0.780	7,137,000	5,493,840	0.7698	0.471	0.465	0.478	0.465	0.478	11,657,077	0.4713	-1.28%
2015-05-28	0	0.780	0.770	0.780	0.770	0.790	2,980,000	2,326,070	0.7806	0.478	0.471	0.478	0.471	0.484	4,867,324	0.4779	0.00%
2015-05-27	0	0.780	0.770	0.780	0.770	0.780	2,517,000	1,960,240	0.7788	0.478	0.471	0.478	0.471	0.478	4,111,092	0.4768	0.00%
2015-05-26	0	0.780	0.770	0.780	0.770	0.790	2,679,000	2,083,150	0.7776	0.478	0.471	0.478	0.471	0.484	4,375,691	0.4761	0.00%
2015-05-22	0	0.780	0.770	0.780	0.770	0.790	8,130,000	6,328,570	0.7784	0.478	0.471	0.478	0.471	0.484	13,278,973	0.4766	2.63%
2015-05-21	0	0.760	0.760	0.770	0.760	0.770	1,836,000	1,405,860	0.7657	0.465	0.465	0.471	0.465	0.471	2,998,794	0.4688	0.00%
2015-05-20	0	0.760	0.760	0.770	0.760	0.780	6,525,000	5,033,170	0.7714	0.465	0.465	0.471	0.465	0.478	10,657,479	0.4723	-1.30%
2015-05-19	0	0.770	0.760	0.770	0.760	0.770	6,812,000	5,196,720	0.7629	0.471	0.465	0.471	0.465	0.471	11,126,244	0.4671	1.32%
2015-05-18	0	0.760	0.760	0.770	0.760	0.780	2,827,000	2,176,510	0.7699	0.465	0.465	0.471	0.465	0.478	4,617,424	0.4714	-2.56%
2015-05-15	0	0.780	0.770	0.780	0.760	0.780	4,161,742	3,204,654	0.7700	0.478	0.471	0.478	0.465	0.478	6,797,498	0.4714	0.00%
2015-05-14	0	0.780	0.770	0.780	0.770	0.780	2,123,000	1,641,590	0.7732	0.478	0.471	0.478	0.471	0.478	3,467,560	0.4734	1.30%
2015-05-13	0	0.770	0.770	0.780	0.770	0.780	3,302,127	2,553,519	0.7733	0.471	0.471	0.478	0.471	0.478	5,393,463	0.4734	0.00%
2015-05-12	0	0.770	0.770	0.780	0.770	0.780	1,562,384	1,206,679	0.7723	0.471	0.471	0.478	0.471	0.478	2,551,889	0.4729	-1.28%
2015-05-11	0	0.780	0.770	0.780	0.770	0.780	2,068,822	1,604,651	0.7756	0.478	0.471	0.478	0.471	0.478	3,379,069	0.4749	0.00%
2015-05-08	0	0.780	0.770	0.780	0.770	0.780	5,072,000	3,916,040	0.7721	0.478	0.471	0.478	0.471	0.478	8,284,250	0.4727	2.63%
2015-05-07	0	0.760	0.760	0.770	0.760	0.790	11,178,990	8,633,743	0.7723	0.465	0.465	0.471	0.465	0.484	18,258,980	0.4728	-2.56%
2015-05-06	0	0.780	0.780	0.790	0.770	0.800	17,547,179	13,813,091	0.7872	0.478	0.478	0.484	0.471	0.490	28,660,335	0.4820	1.30%
2015-05-05	0	0.770	0.760	0.780	0.760	0.840	59,238,000	47,410,630	0.8003	0.471	0.465	0.478	0.465	0.514	96,755,205	0.4900	0.00%
2015-05-04	0	0.770	0.760	0.770	0.760	0.770	3,000,000	2,296,420	0.7655	0.471	0.465	0.471	0.465	0.471	4,899,990	0.4687	0.00%
2015-04-30	0	0.770	0.760	0.770	0.760	0.770	4,539,000	3,464,000	0.7632	0.471	0.465	0.471	0.465	0.471	7,413,685	0.4672	-1.28%
2015-04-29	0	0.780	0.770	0.780	0.750	0.780	10,285,000	7,890,920	0.7672	0.478	0.471	0.478	0.459	0.478	16,798,800	0.4697	1.30%
2015-04-28	0	0.770	0.760	0.770	0.760	0.770	4,031,029	3,076,131	0.7631	0.471	0.465	0.471	0.465	0.471	6,584,001	0.4672	0.00%
2015-04-27	0	0.770	0.750	0.770	0.750	0.770	7,815,000	5,954,170	0.7619	0.471	0.459	0.471	0.459	0.471	12,764,474	0.4665	1.32%
2015-04-24	0	0.760	0.750	0.760	0.740	0.780	14,576,337	11,153,269	0.7652	0.465	0.459	0.465	0.453	0.478	23,807,969	0.4685	0.00%
2015-04-23	0	0.760	0.760	0.770	0.710	0.780	50,533,909	37,577,414	0.7436	0.465	0.465	0.471	0.435	0.478	82,538,552	0.4553	7.04%
2015-04-22	0	0.710	0.710	0.720	0.700	0.720	10,958,337	7,835,839	0.7151	0.435	0.435	0.441	0.429	0.441	17,898,581	0.4378	1.43%
2015-04-21	0	0.700	0.700	0.710	0.700	0.710	2,314,000	1,631,650	0.7051	0.429	0.429	0.435	0.429	0.435	3,779,526	0.4317	0.00%
2015-04-20	0	0.700	0.700	0.710	0.700	0.710	8,551,000	6,001,770	0.7019	0.429	0.429	0.435	0.429	0.435	13,966,605	0.4297	-2.78%
2015-04-17	0	0.720	0.710	0.720	0.710	0.720	3,567,000	2,543,140	0.7130	0.441	0.435	0.441	0.435	0.441	5,826,088	0.4365	1.41%
2015-04-16	0	0.710	0.710	0.720	0.700	0.720	9,202,000	6,539,480	0.7107	0.435	0.435	0.441	0.429	0.441	15,029,903	0.4351	-1.39%
2015-04-15	0	0.720	0.710	0.720	0.710	0.720	1,711,000	1,225,860	0.7165	0.441	0.435	0.441	0.435	0.441	2,794,628	0.4386	0.00%
2015-04-14	0	0.720	0.710	0.720	0.710	0.730	5,270,500	3,775,220	0.7163	0.441	0.435	0.441	0.435	0.447	8,608,466	0.4385	-1.37%
2015-04-13	0	0.730	0.720	0.730	0.710	0.730	14,077,420	10,111,452	0.7183	0.447	0.441	0.447	0.435	0.447	22,993,073	0.4398	1.39%
2015-04-10	0	0.720	0.710	0.720	0.700	0.720	6,485,000	4,599,270	0.7092	0.441	0.435	0.441	0.429	0.441	10,592,145	0.4342	2.86%
2015-04-09	0	0.700	0.700	0.710	0.690	0.710	6,892,758	4,822,695	0.6997	0.429	0.429	0.435	0.422	0.435	11,258,149	0.4284	1.45%
2015-04-08	0	0.690	0.690	0.700	0.690	0.700	6,007,000	4,181,960	0.6962	0.422	0.422	0.429	0.422	0.429	9,811,414	0.4262	0.00%
2015-04-02	0	0.690	0.690	0.700	0.690	0.700	1,600,000	1,106,220	0.6914	0.422	0.422	0.429	0.422	0.429	2,613,328	0.4233	1.47%
2015-04-01	0	0.680	0.680	0.690	0.680	0.700	1,875,000	1,294,220	0.6903	0.416	0.416	0.422	0.416	0.429	3,062,494	0.4226	-2.86%
2015-03-31	0	0.700	0.690	0.700	0.690	0.700	1,497,000	1,033,640	0.6905	0.429	0.422	0.429	0.422	0.429	2,445,095	0.4227	0.00%
2015-03-30	0	0.700	0.690	0.700	0.680	0.700	2,816,000	1,939,680	0.6888	0.429	0.422	0.429	0.416	0.429	4,599,457	0.4217	2.94%
2015-03-27	0	0.680	0.680	0.690	0.680	0.690	1,076,000	737,810	0.6857	0.416	0.416	0.422	0.416	0.422	1,757,463	0.4198	-1.45%
2015-03-26	0	0.690	0.680	0.690	0.680	0.700	886,000	609,390	0.6878	0.422	0.416	0.422	0.416	0.429	1,447,130	0.4211	0.00%
2015-03-25	0	0.690	0.680	0.690	0.680	0.690	2,958,000	2,037,910	0.6889	0.422	0.416	0.422	0.416	0.422	4,831,390	0.4218	0.00%
2015-03-24	0	0.690	0.690	0.700	0.680	0.700	8,749,600	6,016,750	0.6877	0.422	0.422	0.429	0.416	0.429	14,290,985	0.4210	-2.82%
2015-03-23	0	0.710	0.700	0.710	0.680	0.710	9,614,000	6,685,250	0.6954	0.435	0.429	0.435	0.416	0.435	15,702,835	0.4257	2.90%
2015-03-20	0	0.690	0.690	0.700	0.680	0.700	1,196,000	824,710	0.6896	0.422	0.422	0.429	0.416	0.429	1,953,463	0.4222	-1.43%
2015-03-19	0	0.700	0.690	0.700	0.690	0.700	1,730,000	1,194,200	0.6903	0.429	0.422	0.429	0.422	0.429	2,825,661	0.4226	1.45%
2015-03-18	0	0.690	0.690	0.700	0.690	0.700	2,496,000	1,734,010	0.6947	0.422	0.422	0.429	0.422	0.429	4,076,792	0.4253	-1.43%
2015-03-17	0	0.700	0.690	0.700	0.680	0.700	1,825,000	1,259,270	0.6900	0.429	0.422	0.429	0.416	0.429	2,980,827	0.4225	0.00%
2015-03-16	0	0.700	0.690	0.700	0.680	0.700	2,817,930	1,943,354	0.6896	0.429	0.422	0.429	0.416	0.429	4,602,610	0.4222	1.45%
2015-03-13	0	0.690	0.680	0.690	0.680	0.690	3,404,000	2,326,910	0.6836	0.422	0.416	0.422	0.416	0.422	5,559,855	0.4185	0.00%
2015-03-12	0	0.690	0.690	0.700	0.690	0.690	392,000	270,480	0.6900	0.422	0.422	0.429	0.422	0.422	640,265	0.4224	0.00%
2015-03-11	0	0.690	0.690	0.700	0.690	0.700	1,275,989	881,192	0.6906	0.422	0.422	0.429	0.422	0.429	2,084,111	0.4228	0.00%
2015-03-10	0	0.690	0.680	0.690	0.690	0.700	1,482,258	1,022,980	0.6901	0.422	0.416	0.422	0.422	0.429	2,421,017	0.4225	1.47%
2015-03-09	0	0.680	0.680	0.690	0.680	0.690	1,362,000	932,410	0.6846	0.416	0.416	0.422	0.416	0.422	2,224,596	0.4191	-1.45%
2015-03-06	0	0.690	0.690	0.700	0.680	0.690	1,903,000	1,312,780	0.6898	0.422	0.422	0.429	0.416	0.422	3,108,227	0.4224	1.47%
2015-03-05	0	0.680	0.680	0.690	0.680	0.690	2,732,000	1,884,470	0.6898	0.416	0.416	0.422	0.416	0.422	4,462,258	0.4223	-2.86%
2015-03-04	0	0.700	0.690	0.700	0.690	0.710	2,615,763	1,832,101	0.7004	0.429	0.422	0.429	0.422	0.435	4,272,404	0.4288	-1.41%
2015-03-03	0	0.710	0.700	0.710	0.690	0.730	19,927,132	14,124,158	0.7088	0.435	0.429	0.435	0.422	0.447	32,547,583	0.4340	2.90%
2015-03-02	0	0.690	0.690	0.700	0.680	0.700	930,891	640,859	0.6884	0.422	0.422	0.429	0.416	0.429	1,520,452	0.4215	0.00%
2015-02-27	0	0.690	0.690	0.700	0.690	0.700	1,499,000	1,034,610	0.6902	0.422	0.422	0.429	0.422	0.429	2,448,362	0.4226	0.00%
2015-02-26	0	0.690	0.680	0.690	0.680	0.700	3,053,500	2,095,885	0.6864	0.422	0.416	0.422	0.416	0.429	4,987,373	0.4202	-1.43%
2015-02-25	0	0.700	0.690	0.700	0.690	0.700	2,519,304	1,749,499	0.6944	0.429	0.422	0.429	0.422	0.429	4,114,855	0.4252	1.45%
2015-02-24	0	0.690	0.690	0.700	0.690	0.700	1,180,823	823,097	0.6971	0.422	0.422	0.429	0.422	0.429	1,928,674	0.4268	-1.43%
2015-02-23	0	0.700	0.690	0.700	0.690	0.700	1,314,500	917,260	0.6978	0.429	0.422	0.429	0.422	0.429	2,147,012	0.4272	0.00%
2015-02-18	0	0.700	0.690	0.700	0.690	0.700	1,904,000	1,329,240	0.6981	0.429	0.422	0.429	0.422	0.429	3,109,860	0.4274	1.45%
2015-02-17	0	0.690	0.680	0.690	0.680	0.690	1,629,000	1,122,050	0.6888	0.422	0.416	0.422	0.416	0.422	2,660,695	0.4217	0.00%
2015-02-16	0	0.690	0.680	0.690	0.680	0.690	1,019,000	700,300	0.6872	0.422	0.416	0.422	0.416	0.422	1,664,363	0.4208	0.00%
2015-02-13	0	0.690	0.680	0.690	0.670	0.690	2,230,000	1,517,570	0.6805	0.422	0.416	0.422	0.410	0.422	3,642,326	0.4166	1.47%
2015-02-12	0	0.680	0.670	0.680	0.670	0.680	444,000	299,800	0.6752	0.416	0.410	0.416	0.410	0.416	725,199	0.4134	0.00%
2015-02-11	0	0.680	0.670	0.680	0.670	0.690	689,676	468,808	0.6798	0.416	0.410	0.416	0.410	0.422	1,126,469	0.4162	0.00%
2015-02-10	0	0.680	0.680	0.690	0.670	0.690	500,320	340,220	0.6800	0.416	0.416	0.422	0.410	0.422	817,188	0.4163	-1.45%
2015-02-09	0	0.690	0.680	0.690	0.680	0.690	548,000	372,810	0.6803	0.422	0.416	0.422	0.416	0.422	895,065	0.4165	0.00%
2015-02-06	0	0.690	0.680	0.690	0.680	0.690	1,485,000	1,011,150	0.6809	0.422	0.416	0.422	0.416	0.422	2,425,495	0.4169	0.00%
2015-02-05	0	0.690	0.680	0.690	0.680	0.690	839,000	572,190	0.6820	0.422	0.416	0.422	0.416	0.422	1,370,364	0.4175	1.47%
2015-02-04	0	0.680	0.680	0.690	0.670	0.690	2,294,000	1,560,120	0.6801	0.416	0.416	0.422	0.410	0.422	3,746,859	0.4164	-1.45%
2015-02-03	0	0.690	0.680	0.690	0.680	0.690	1,161,000	790,850	0.6812	0.422	0.416	0.422	0.416	0.422	1,896,296	0.4170	0.00%
2015-02-02	0	0.690	0.680	0.690	0.680	0.690	516,000	351,040	0.6803	0.422	0.416	0.422	0.416	0.422	842,798	0.4165	0.00%
2015-01-30	0	0.690	0.680	0.690	0.680	0.690	734,172	501,646	0.6833	0.422	0.416	0.422	0.416	0.422	1,199,145	0.4183	0.00%
2015-01-29	0	0.690	0.680	0.690	0.680	0.690	1,371,833	935,041	0.6816	0.422	0.416	0.422	0.416	0.422	2,240,656	0.4173	0.00%
2015-01-28	0	0.690	0.680	0.690	0.680	0.690	1,856,000	1,279,780	0.6895	0.422	0.416	0.422	0.416	0.422	3,031,461	0.4222	0.00%
2015-01-27	0	0.690	0.680	0.690	0.680	0.700	2,825,000	1,946,780	0.6891	0.422	0.416	0.422	0.416	0.429	4,614,157	0.4219	-1.43%
2015-01-26	0	0.700	0.690	0.700	0.680	0.700	1,212,000	838,730	0.6920	0.429	0.422	0.429	0.416	0.429	1,979,596	0.4237	1.45%
2015-01-23	0	0.690	0.690	0.700	0.690	0.700	3,506,000	2,419,890	0.6902	0.422	0.422	0.429	0.422	0.429	5,726,455	0.4226	-1.43%
2015-01-22	0	0.700	0.690	0.700	0.690	0.710	977,000	682,150	0.6982	0.429	0.422	0.429	0.422	0.435	1,595,763	0.4275	0.00%
2015-01-21	0	0.700	0.700	0.710	0.690	0.720	6,380,000	4,486,200	0.7032	0.429	0.429	0.435	0.422	0.441	10,420,646	0.4305	0.00%
2015-01-20	0	0.700	0.690	0.700	0.690	0.700	715,000	493,480	0.6902	0.429	0.422	0.429	0.422	0.429	1,167,831	0.4226	1.45%
2015-01-19	0	0.690	0.680	0.690	0.680	0.700	3,205,000	2,228,910	0.6954	0.422	0.416	0.422	0.416	0.429	5,234,823	0.4258	-1.43%
2015-01-16	0	0.700	0.690	0.700	0.690	0.710	2,395,000	1,675,400	0.6995	0.429	0.422	0.429	0.422	0.435	3,911,825	0.4283	-1.41%
2015-01-15	0	0.710	0.700	0.710	0.680	0.720	21,215,000	15,002,130	0.7071	0.435	0.429	0.435	0.416	0.441	34,651,097	0.4329	2.90%
2015-01-14	0	0.690	0.680	0.690	0.680	0.690	1,152,000	790,500	0.6862	0.422	0.416	0.422	0.416	0.422	1,881,596	0.4201	2.99%
2015-01-13	0	0.670	0.670	0.680	0.670	0.690	4,001,804	2,713,516	0.6781	0.410	0.410	0.416	0.410	0.422	6,536,267	0.4151	0.00%
2015-01-12	0	0.670	0.670	0.680	0.670	0.690	5,501,000	3,719,210	0.6761	0.410	0.410	0.416	0.410	0.422	8,984,949	0.4139	1.52%
2015-01-09	0	0.660	0.660	0.670	0.660	0.670	413,449	276,060	0.6677	0.404	0.404	0.410	0.404	0.410	675,299	0.4088	-1.49%
2015-01-08	0	0.670	0.670	0.680	0.660	0.670	1,132,457	758,326	0.6696	0.410	0.410	0.416	0.404	0.410	1,849,676	0.4100	1.52%
2015-01-07	0	0.660	0.660	0.670	0.660	0.670	967,000	642,830	0.6648	0.404	0.404	0.410	0.404	0.410	1,579,430	0.4070	0.00%
2015-01-06	0	0.660	0.660	0.670	0.660	0.670	1,964,000	1,314,190	0.6691	0.404	0.404	0.410	0.404	0.410	3,207,860	0.4097	-1.49%
2015-01-05	0	0.670	0.670	0.680	0.660	0.680	1,023,000	689,520	0.6740	0.410	0.410	0.416	0.404	0.416	1,670,897	0.4127	-1.47%
2015-01-02	0	0.680	0.670	0.680	0.660	0.680	2,729,000	1,821,830	0.6676	0.416	0.410	0.416	0.404	0.416	4,457,358	0.4087	1.49%
2014-12-31	0	0.670	0.660	0.670	0.650	0.670	325,000	214,990	0.6615	0.410	0.404	0.410	0.398	0.410	530,832	0.4050	1.52%
2014-12-30	0	0.660	0.650	0.660	0.660	0.670	496,000	327,370	0.6600	0.404	0.398	0.404	0.404	0.410	810,132	0.4041	0.00%
2014-12-29	0	0.660	0.650	0.660	0.650	0.670	1,273,000	837,790	0.6581	0.404	0.398	0.404	0.398	0.410	2,079,229	0.4029	0.00%
2014-12-24	0	0.660	0.660	0.670	0.660	0.670	451,000	297,750	0.6602	0.404	0.404	0.410	0.404	0.410	736,632	0.4042	0.00%
2014-12-23	0	0.660	0.660	0.670	0.660	0.670	945,000	625,230	0.6616	0.404	0.404	0.410	0.404	0.410	1,543,497	0.4051	-1.49%
2014-12-22	0	0.670	0.660	0.670	0.650	0.670	2,623,000	1,734,460	0.6613	0.410	0.404	0.410	0.398	0.410	4,284,225	0.4048	3.08%
2014-12-19	0	0.650	0.650	0.660	0.650	0.660	1,759,000	1,154,900	0.6566	0.398	0.398	0.404	0.398	0.404	2,873,028	0.4020	0.00%
2014-12-18	0	0.650	0.650	0.660	0.650	0.660	1,827,505	1,188,728	0.6505	0.398	0.398	0.404	0.398	0.404	2,984,919	0.3982	0.00%
2014-12-17	0	0.650	0.650	0.660	0.650	0.660	1,543,000	1,012,270	0.6560	0.398	0.398	0.404	0.398	0.404	2,520,228	0.4017	-1.52%
2014-12-16	0	0.660	0.650	0.660	0.650	0.660	1,241,000	818,270	0.6594	0.404	0.398	0.404	0.398	0.404	2,026,963	0.4037	0.00%
2014-12-15	0	0.660	0.660	0.670	0.650	0.660	1,909,000	1,258,270	0.6591	0.404	0.404	0.410	0.398	0.404	3,118,027	0.4035	0.00%
2014-12-12	0	0.660	0.660	0.670	0.660	0.670	1,557,000	1,029,620	0.6613	0.404	0.404	0.410	0.404	0.410	2,543,095	0.4049	0.00%
2014-12-11	0	0.660	0.660	0.670	0.660	0.670	1,392,572	922,543	0.6625	0.404	0.404	0.410	0.404	0.410	2,274,530	0.4056	0.00%
2014-12-10	0	0.660	0.660	0.670	0.660	0.670	254,000	168,590	0.6637	0.404	0.404	0.410	0.404	0.410	414,866	0.4064	0.00%
2014-12-09	0	0.660	0.660	0.670	0.660	0.680	1,035,384	689,501	0.6659	0.404	0.404	0.410	0.404	0.416	1,691,124	0.4077	-1.49%
2014-12-08	0	0.670	0.670	0.680	0.660	0.680	1,575,000	1,055,350	0.6701	0.410	0.410	0.416	0.404	0.416	2,572,495	0.4102	-1.47%
2014-12-05	0	0.680	0.670	0.680	0.670	0.680	1,673,000	1,124,260	0.6720	0.416	0.410	0.416	0.410	0.416	2,732,561	0.4114	1.49%
2014-12-04	0	0.670	0.670	0.680	0.660	0.680	2,001,000	1,340,540	0.6699	0.410	0.410	0.416	0.404	0.416	3,268,293	0.4102	0.00%
2014-12-03	0	0.670	0.670	0.680	0.660	0.680	5,109,000	3,422,070	0.6698	0.410	0.410	0.416	0.404	0.416	8,344,683	0.4101	-1.47%
2014-12-02	0	0.680	0.670	0.680	0.670	0.680	1,270,000	860,900	0.6779	0.416	0.410	0.416	0.410	0.416	2,074,329	0.4150	0.00%
2014-12-01	0	0.680	0.670	0.680	0.670	0.680	1,220,000	821,610	0.6735	0.416	0.410	0.416	0.410	0.416	1,992,663	0.4123	0.00%
2014-11-28	0	0.680	0.670	0.680	0.670	0.680	4,216,200	2,830,124	0.6712	0.416	0.410	0.416	0.410	0.416	6,886,446	0.4110	0.00%
2014-11-27	0	0.680	0.680	0.690	0.680	0.690	869,000	592,320	0.6816	0.416	0.416	0.422	0.416	0.422	1,419,364	0.4173	0.00%
2014-11-26	0	0.680	0.680	0.690	0.670	0.680	1,036,000	704,100	0.6796	0.416	0.416	0.422	0.410	0.416	1,692,130	0.4161	1.49%
2014-11-25	0	0.670	0.670	0.680	0.670	0.690	5,497,886	3,722,295	0.6770	0.410	0.410	0.416	0.410	0.422	8,979,862	0.4145	-1.47%
2014-11-24	0	0.680	0.680	0.690	0.680	0.690	1,514,650	1,035,849	0.6839	0.416	0.416	0.422	0.416	0.422	2,473,923	0.4187	-1.45%
2014-11-21	0	0.690	0.680	0.690	0.680	0.690	4,351,000	2,959,700	0.6802	0.422	0.416	0.422	0.416	0.422	7,106,619	0.4165	1.47%
2014-11-20	0	0.680	0.680	0.690	0.680	0.690	2,152,000	1,482,640	0.6890	0.416	0.416	0.422	0.416	0.422	3,514,926	0.4218	-1.45%
2014-11-19	0	0.690	0.690	0.700	0.690	0.700	897,000	620,030	0.6912	0.422	0.422	0.429	0.422	0.429	1,465,097	0.4232	0.00%
2014-11-18	0	0.690	0.690	0.700	0.690	0.700	627,060	435,442	0.6944	0.422	0.422	0.429	0.422	0.429	1,024,196	0.4252	0.00%
2014-11-17	0	0.690	0.690	0.700	0.690	0.700	772,000	537,660	0.6965	0.422	0.422	0.429	0.422	0.429	1,260,931	0.4264	-1.43%
2014-11-14	0	0.700	0.700	0.710	0.700	0.710	1,936,000	1,356,200	0.7005	0.429	0.429	0.435	0.429	0.435	3,162,127	0.4289	0.00%
2014-11-13	0	0.700	0.700	0.710	0.690	0.710	2,752,000	1,925,410	0.6996	0.429	0.429	0.435	0.422	0.435	4,494,924	0.4284	0.00%
2014-11-12	0	0.700	0.690	0.700	0.690	0.710	2,912,794	2,039,273	0.7001	0.429	0.422	0.429	0.422	0.435	4,757,554	0.4286	0.00%
2014-11-11	0	0.700	0.690	0.700	0.690	0.700	1,811,049	1,265,274	0.6986	0.429	0.422	0.429	0.422	0.429	2,958,041	0.4277	1.45%
2014-11-10	0	0.690	0.690	0.700	0.690	0.710	2,926,000	2,046,570	0.6994	0.422	0.422	0.429	0.422	0.435	4,779,124	0.4282	-1.43%
2014-11-07	0	0.700	0.700	0.710	0.690	0.710	5,450,000	3,798,780	0.6970	0.429	0.429	0.435	0.422	0.435	8,901,649	0.4268	-1.41%
2014-11-06	0	0.710	0.700	0.710	0.690	0.710	4,574,000	3,202,180	0.7001	0.435	0.429	0.435	0.422	0.435	7,470,852	0.4286	0.00%
2014-11-05	0	0.710	0.700	0.710	0.700	0.720	4,361,560	3,096,555	0.7100	0.435	0.429	0.435	0.429	0.441	7,123,867	0.4347	-1.39%
2014-11-04	0	0.720	0.710	0.720	0.710	0.720	2,978,000	2,121,940	0.7125	0.441	0.435	0.441	0.435	0.441	4,864,057	0.4362	1.41%
2014-11-03	0	0.710	0.700	0.720	0.700	0.720	9,265,788	6,560,277	0.7080	0.435	0.429	0.441	0.429	0.441	15,134,090	0.4335	-2.74%
2014-10-31	0	0.730	0.720	0.730	0.710	0.730	11,617,000	8,411,670	0.7241	0.447	0.441	0.447	0.435	0.447	18,974,395	0.4433	1.39%
2014-10-30	0	0.720	0.710	0.720	0.700	0.730	19,191,000	13,635,690	0.7105	0.441	0.435	0.441	0.429	0.447	31,345,237	0.4350	-1.37%
2014-10-29	0	0.730	0.720	0.730	0.670	0.740	50,440,166	35,755,311	0.7089	0.447	0.441	0.447	0.410	0.453	82,385,439	0.4340	7.35%
2014-10-28	0	0.680	0.670	0.680	0.670	0.680	2,137,000	1,436,330	0.6721	0.416	0.410	0.416	0.410	0.416	3,490,426	0.4115	1.49%
2014-10-27	0	0.670	0.670	0.680	0.660	0.680	6,186,000	4,153,320	0.6714	0.410	0.410	0.416	0.404	0.416	10,103,780	0.4111	0.00%
2014-10-24	0	0.670	0.660	0.670	0.660	0.670	569,000	378,130	0.6646	0.410	0.404	0.410	0.404	0.410	929,365	0.4069	1.52%
2014-10-23	0	0.660	0.660	0.670	0.660	0.670	412,685	272,608	0.6606	0.404	0.404	0.410	0.404	0.410	674,051	0.4044	-1.49%
2014-10-22	0	0.670	0.660	0.670	0.660	0.670	2,667,000	1,776,590	0.6661	0.410	0.404	0.410	0.404	0.410	4,356,091	0.4078	0.00%
2014-10-21	0	0.670	0.660	0.670	0.660	0.670	2,185,000	1,462,120	0.6692	0.410	0.404	0.410	0.404	0.410	3,568,826	0.4097	0.00%
2014-10-20	0	0.670	0.660	0.670	0.660	0.670	846,000	561,260	0.6634	0.410	0.404	0.410	0.404	0.410	1,381,797	0.4062	0.00%
2014-10-17	0	0.670	0.660	0.670	0.660	0.670	700,000	464,900	0.6641	0.410	0.404	0.410	0.404	0.410	1,143,331	0.4066	1.52%
2014-10-16	0	0.660	0.660	0.670	0.650	0.660	2,568,166	1,692,469	0.6590	0.404	0.404	0.410	0.398	0.404	4,194,663	0.4035	0.00%
2014-10-15	0	0.660	0.660	0.670	0.660	0.670	1,082,000	714,620	0.6605	0.404	0.404	0.410	0.404	0.410	1,767,263	0.4044	-1.49%
2014-10-14	0	0.670	0.660	0.670	0.660	0.670	3,252,000	2,164,850	0.6657	0.410	0.404	0.410	0.404	0.410	5,311,589	0.4076	0.00%
2014-10-13	0	0.670	0.660	0.670	0.660	0.670	1,897,356	1,263,988	0.6662	0.410	0.404	0.410	0.404	0.410	3,099,009	0.4079	0.00%
2014-10-10	0	0.670	0.660	0.670	0.660	0.670	4,541,000	3,012,880	0.6635	0.410	0.404	0.410	0.404	0.410	7,416,952	0.4062	-1.47%
2014-10-09	0	0.680	0.670	0.680	0.670	0.680	2,282,384	1,543,941	0.6765	0.416	0.410	0.416	0.410	0.416	3,727,886	0.4142	0.00%
2014-10-08	0	0.680	0.670	0.680	0.660	0.680	4,427,000	2,966,360	0.6701	0.416	0.410	0.416	0.404	0.416	7,230,752	0.4102	0.00%
2014-10-07	0	0.680	0.680	0.690	0.670	0.690	5,234,000	3,567,040	0.6815	0.416	0.416	0.422	0.410	0.422	8,548,849	0.4173	-1.45%
2014-10-06	0	0.690	0.680	0.690	0.670	0.690	6,848,500	4,636,460	0.6770	0.422	0.416	0.422	0.410	0.422	11,185,861	0.4145	1.47%
2014-10-03	0	0.680	0.670	0.680	0.650	0.680	5,952,000	3,950,890	0.6638	0.416	0.410	0.416	0.398	0.416	9,721,580	0.4064	1.49%
2014-09-30	0	0.670	0.670	0.680	0.660	0.680	9,418,636	6,291,520	0.6680	0.410	0.410	0.416	0.404	0.416	15,383,741	0.4090	-1.47%
2014-09-29	0	0.680	0.670	0.680	0.670	0.700	13,251,202	9,118,239	0.6881	0.416	0.410	0.416	0.410	0.429	21,643,586	0.4213	-5.56%
2014-09-26	0	0.720	0.710	0.720	0.710	0.720	4,846,000	3,443,850	0.7107	0.441	0.435	0.441	0.435	0.441	7,915,117	0.4351	0.00%
2014-09-25	0	0.720	0.710	0.720	0.710	0.730	2,128,500	1,523,405	0.7157	0.441	0.435	0.441	0.435	0.447	3,476,543	0.4382	0.00%
2014-09-24	0	0.720	0.720	0.730	0.710	0.730	4,688,000	3,375,200	0.7200	0.441	0.441	0.447	0.435	0.447	7,657,051	0.4408	0.00%
2014-09-23	0	0.720	0.710	0.720	0.710	0.730	3,470,000	2,501,640	0.7209	0.441	0.435	0.441	0.435	0.447	5,667,655	0.4414	1.41%
2014-09-22	0	0.710	0.710	0.720	0.710	0.730	4,420,000	3,176,800	0.7187	0.435	0.435	0.441	0.435	0.447	7,219,319	0.4400	-2.74%
2014-09-19	0	0.730	0.720	0.730	0.720	0.740	10,282,400	7,472,916	0.7268	0.447	0.441	0.447	0.441	0.453	16,794,553	0.4450	1.39%
2014-09-18	0	0.720	0.710	0.720	0.710	0.730	19,621,000	14,121,300	0.7197	0.441	0.435	0.441	0.435	0.447	32,047,569	0.4406	-1.37%
2014-09-17	0	0.730	0.720	0.730	0.720	0.750	8,643,000	6,328,970	0.7323	0.447	0.441	0.447	0.441	0.459	14,116,872	0.4483	-1.35%
2014-09-16	0	0.740	0.730	0.740	0.730	0.760	7,820,000	5,794,840	0.7410	0.453	0.447	0.453	0.447	0.465	12,772,641	0.4537	-2.63%
2014-09-15	0	0.760	0.740	0.760	0.740	0.770	14,815,001	11,145,960	0.7523	0.465	0.453	0.465	0.453	0.471	24,197,786	0.4606	-1.30%
2014-09-12	0	0.770	0.760	0.770	0.760	0.780	17,157,073	13,117,026	0.7645	0.471	0.465	0.471	0.465	0.478	28,023,163	0.4681	-1.28%
2014-09-11	0	0.780	0.770	0.780	0.760	0.800	32,267,718	24,985,407	0.7743	0.478	0.471	0.478	0.465	0.490	52,703,833	0.4741	-1.27%
2014-09-10	0	0.790	0.780	0.790	0.780	0.820	66,172,026	53,044,845	0.8016	0.484	0.478	0.484	0.478	0.502	108,080,758	0.4908	-1.25%
2014-09-08	0	0.820	0.810	0.820	0.760	0.870	300,064,105	247,462,749	0.8247	0.490	0.484	0.490	0.454	0.520	502,356,311	0.4926	20.59%
2014-09-05	0	0.680	0.670	0.680	0.660	0.680	4,154,000	2,783,570	0.6701	0.406	0.400	0.406	0.394	0.406	6,954,474	0.4003	1.49%
2014-09-04	0	0.670	0.660	0.670	0.660	0.670	1,671,000	1,112,980	0.6661	0.400	0.394	0.400	0.394	0.400	2,797,527	0.3978	0.00%
2014-09-03	0	0.670	0.660	0.670	0.660	0.680	4,766,000	3,194,410	0.6702	0.400	0.394	0.400	0.394	0.406	7,979,062	0.4003	0.00%
2014-09-02	0	0.670	0.660	0.670	0.660	0.670	2,619,000	1,734,000	0.6621	0.400	0.394	0.400	0.394	0.400	4,384,634	0.3955	0.00%
2014-09-01	0	0.670	0.660	0.670	0.650	0.670	1,925,000	1,271,600	0.6606	0.400	0.394	0.400	0.388	0.400	3,222,764	0.3946	1.52%
2014-08-29	0	0.660	0.660	0.670	0.650	0.670	8,016,000	5,288,820	0.6598	0.394	0.394	0.400	0.388	0.400	13,420,093	0.3941	0.00%
2014-08-28	0	0.660	0.650	0.660	0.650	0.660	5,801,000	3,783,230	0.6522	0.394	0.388	0.394	0.388	0.394	9,711,821	0.3895	1.54%
2014-08-27	0	0.650	0.650	0.660	0.640	0.660	3,742,000	2,437,250	0.6513	0.388	0.388	0.394	0.382	0.394	6,264,719	0.3890	-2.99%
2014-08-26	0	0.670	0.660	0.670	0.650	0.670	4,248,000	2,806,100	0.6606	0.400	0.394	0.400	0.388	0.400	7,111,846	0.3946	0.00%
2014-08-25	0	0.670	0.660	0.670	0.650	0.670	3,796,000	2,507,750	0.6606	0.400	0.394	0.400	0.388	0.400	6,355,124	0.3946	1.52%
2014-08-22	0	0.660	0.650	0.660	0.650	0.660	3,615,000	2,363,280	0.6537	0.394	0.388	0.394	0.388	0.394	6,052,100	0.3905	3.13%
2014-08-21	0	0.640	0.640	0.650	0.640	0.660	6,073,000	3,957,630	0.6517	0.382	0.382	0.388	0.382	0.394	10,167,194	0.3893	-3.03%
2014-08-20	0	0.660	0.650	0.660	0.650	0.670	5,913,000	3,894,020	0.6586	0.394	0.388	0.394	0.388	0.400	9,899,328	0.3934	0.00%
2014-08-19	0	0.660	0.650	0.660	0.650	0.660	14,206,185	9,327,754	0.6566	0.394	0.388	0.394	0.388	0.394	23,783,473	0.3922	0.00%
2014-08-18	0	0.660	0.650	0.660	0.650	0.700	33,611,000	22,403,310	0.6665	0.394	0.388	0.394	0.388	0.418	56,270,303	0.3981	-5.71%
2014-08-15	0	0.700	0.690	0.700	0.680	0.710	36,855,000	25,709,120	0.6976	0.418	0.412	0.418	0.406	0.424	61,701,288	0.4167	0.00%
2014-08-14	0	0.700	0.690	0.700	0.660	0.700	30,981,000	21,056,290	0.6797	0.418	0.412	0.418	0.394	0.418	51,867,253	0.4060	6.06%
2014-08-13	0	0.660	0.650	0.660	0.650	0.690	17,825,370	11,860,517	0.6654	0.394	0.388	0.394	0.388	0.412	29,842,580	0.3974	-2.94%
2014-08-12	0	0.680	0.670	0.680	0.650	0.700	84,160,191	56,610,216	0.6726	0.406	0.400	0.406	0.388	0.418	140,897,903	0.4018	4.62%
2014-08-11	0	0.650	0.640	0.650	0.630	0.660	16,595,517	10,733,621	0.6468	0.388	0.382	0.388	0.376	0.394	27,783,605	0.3863	0.00%
2014-08-08	0	0.650	0.640	0.650	0.610	0.660	40,796,081	25,926,211	0.6355	0.388	0.382	0.388	0.364	0.394	68,299,301	0.3796	6.56%
2014-08-07	0	0.610	0.610	0.620	0.610	0.610	2,309,000	1,408,490	0.6100	0.364	0.364	0.370	0.364	0.364	3,865,643	0.3644	1.67%
2014-08-06	0	0.600	0.600	0.610	0.600	0.620	2,541,000	1,547,810	0.6091	0.358	0.358	0.364	0.358	0.370	4,254,049	0.3638	-3.23%
2014-08-05	0	0.620	0.610	0.620	0.610	0.620	1,165,000	710,750	0.6101	0.370	0.364	0.370	0.364	0.370	1,950,400	0.3644	1.64%
2014-08-04	0	0.610	0.610	0.620	0.610	0.620	2,689,000	1,648,330	0.6130	0.364	0.364	0.370	0.364	0.370	4,501,825	0.3661	0.00%
2014-08-01	0	0.610	0.600	0.620	0.610	0.620	3,063,000	1,869,450	0.6103	0.364	0.358	0.370	0.364	0.370	5,127,962	0.3646	-1.61%
2014-07-31	0	0.620	0.610	0.620	0.610	0.620	402,000	247,710	0.6162	0.370	0.364	0.370	0.364	0.370	673,014	0.3681	0.00%
2014-07-30	0	0.620	0.610	0.620	0.610	0.620	970,000	598,050	0.6165	0.370	0.364	0.370	0.364	0.370	1,623,938	0.3683	0.00%
2014-07-29	0	0.620	0.610	0.620	0.610	0.620	1,145,000	703,140	0.6141	0.370	0.364	0.370	0.364	0.370	1,916,917	0.3668	0.00%
2014-07-28	0	0.620	0.610	0.620	0.610	0.620	3,346,500	2,070,265	0.6186	0.370	0.364	0.370	0.364	0.370	5,602,587	0.3695	0.00%
2014-07-25	0	0.620	0.610	0.620	0.610	0.620	2,203,000	1,358,250	0.6165	0.370	0.364	0.370	0.364	0.370	3,688,182	0.3683	0.00%
2014-07-24	0	0.620	0.610	0.620	0.600	0.620	5,041,402	3,078,153	0.6106	0.370	0.364	0.370	0.358	0.370	8,440,130	0.3647	1.64%
2014-07-23	0	0.610	0.600	0.610	0.600	0.610	358,000	216,510	0.6048	0.364	0.358	0.364	0.358	0.364	599,350	0.3612	0.00%
2014-07-22	0	0.610	0.600	0.610	0.600	0.610	348,000	210,350	0.6045	0.364	0.358	0.364	0.358	0.364	582,609	0.3610	1.67%
2014-07-21	0	0.600	0.600	0.610	0.600	0.610	1,411,000	847,290	0.6005	0.358	0.358	0.364	0.358	0.364	2,362,244	0.3587	0.00%
2014-07-18	0	0.600	0.600	0.610	0.600	0.610	912,000	550,520	0.6036	0.358	0.358	0.364	0.358	0.364	1,526,837	0.3606	-1.64%
2014-07-17	0	0.610	0.600	0.610	0.600	0.610	3,870,000	2,358,290	0.6094	0.364	0.358	0.364	0.358	0.364	6,479,012	0.3640	0.00%
2014-07-16	0	0.610	0.600	0.610	0.600	0.610	2,562,000	1,562,720	0.6100	0.364	0.358	0.364	0.358	0.364	4,289,206	0.3643	1.67%
2014-07-15	0	0.600	0.600	0.610	0.600	0.600	163,000	97,800	0.6000	0.358	0.358	0.364	0.358	0.358	272,889	0.3584	0.00%
2014-07-14	0	0.600	0.600	0.610	0.600	0.610	751,000	450,710	0.6001	0.358	0.358	0.364	0.358	0.364	1,257,297	0.3585	-1.64%
2014-07-11	0	0.610	0.600	0.610	0.600	0.610	380,373	231,487	0.6086	0.364	0.358	0.364	0.358	0.364	636,807	0.3635	1.67%
2014-07-10	0	0.600	0.600	0.610	0.600	0.610	1,113,500	668,315	0.6002	0.358	0.358	0.364	0.358	0.364	1,864,181	0.3585	0.00%
2014-07-09	0	0.600	0.600	0.610	0.600	0.610	1,125,887	680,571	0.6045	0.358	0.358	0.364	0.358	0.364	1,884,919	0.3611	0.00%
2014-07-08	0	0.600	0.600	0.610	0.600	0.610	441,000	266,340	0.6039	0.358	0.358	0.364	0.358	0.364	738,306	0.3607	0.00%
2014-07-07	0	0.600	0.600	0.610	0.600	0.610	1,201,000	720,700	0.6001	0.358	0.358	0.364	0.358	0.364	2,010,670	0.3584	0.00%
2014-07-04	0	0.600	0.600	0.610	0.600	0.600	274,000	164,400	0.6000	0.358	0.358	0.364	0.358	0.358	458,721	0.3584	0.00%
2014-07-03	0	0.600	0.600	0.610	0.600	0.610	330,180	198,119	0.6000	0.358	0.358	0.364	0.358	0.364	552,775	0.3584	-1.64%
2014-07-02	0	0.610	0.600	0.610	0.600	0.610	511,000	307,280	0.6013	0.364	0.358	0.364	0.358	0.364	855,497	0.3592	1.67%
2014-06-30	0	0.600	0.600	0.610	0.600	0.600	374,000	224,400	0.6000	0.358	0.358	0.364	0.358	0.358	626,137	0.3584	0.00%
2014-06-27	0	0.600	0.600	0.610	0.600	0.600	387,000	232,200	0.6000	0.358	0.358	0.364	0.358	0.358	647,901	0.3584	-1.64%
2014-06-26	0	0.610	0.600	0.610	0.600	0.610	575,000	345,200	0.6003	0.364	0.358	0.364	0.358	0.364	962,644	0.3586	1.67%
2014-06-25	0	0.600	0.590	0.600	0.600	0.610	2,203,000	1,323,300	0.6007	0.358	0.352	0.358	0.358	0.364	3,688,182	0.3588	0.00%
2014-06-24	0	0.600	0.600	0.610	0.600	0.600	1,849,205	1,109,512	0.6000	0.358	0.358	0.364	0.358	0.358	3,095,871	0.3584	0.00%
2014-06-23	0	0.600	0.600	0.610	0.600	0.610	1,975,000	1,185,010	0.6000	0.358	0.358	0.364	0.358	0.364	3,306,473	0.3584	-1.64%
2014-06-20	0	0.610	0.600	0.610	0.600	0.610	702,000	423,400	0.6031	0.364	0.358	0.364	0.358	0.364	1,175,263	0.3603	1.67%
2014-06-19	0	0.600	0.600	0.610	0.600	0.610	396,000	239,650	0.6052	0.358	0.358	0.364	0.358	0.364	662,969	0.3615	0.00%
2014-06-18	0	0.600	0.600	0.610	0.600	0.600	275,000	165,000	0.6000	0.358	0.358	0.364	0.358	0.358	460,395	0.3584	0.00%
2014-06-17	0	0.600	0.600	0.610	0.600	0.610	1,376,000	838,930	0.6097	0.358	0.358	0.364	0.358	0.364	2,303,649	0.3642	0.00%
2014-06-16	0	0.600	0.600	0.610	0.600	0.610	104,000	62,610	0.6020	0.358	0.358	0.364	0.358	0.364	174,113	0.3596	-1.64%
2014-06-13	0	0.610	0.600	0.610	0.600	0.610	365,000	219,150	0.6004	0.364	0.358	0.364	0.358	0.364	611,070	0.3586	0.00%
2014-06-12	0	0.610	0.600	0.610	0.590	0.610	959,000	575,410	0.6000	0.364	0.358	0.364	0.352	0.364	1,605,523	0.3584	1.67%
2014-06-11	0	0.600	0.590	0.610	0.590	0.620	6,890,232	4,163,641	0.6043	0.358	0.352	0.364	0.352	0.370	11,535,374	0.3609	-1.64%
2014-06-10	0	0.630	0.620	0.630	0.620	0.630	1,744,732	1,085,281	0.6220	0.364	0.359	0.364	0.359	0.364	3,016,736	0.3598	1.61%
2014-06-09	0	0.620	0.620	0.630	0.620	0.630	1,723,198	1,073,442	0.6229	0.359	0.359	0.364	0.359	0.364	2,979,502	0.3603	-1.59%
2014-06-06	0	0.630	0.620	0.630	0.620	0.630	3,205,000	1,994,730	0.6224	0.364	0.359	0.364	0.359	0.364	5,541,618	0.3600	1.61%
2014-06-05	0	0.620	0.610	0.620	0.610	0.630	5,497,500	3,406,170	0.6196	0.359	0.353	0.359	0.353	0.364	9,505,474	0.3583	1.64%
2014-06-04	0	0.610	0.610	0.620	0.610	0.620	366,000	224,670	0.6139	0.353	0.353	0.359	0.353	0.359	632,834	0.3550	-1.61%
2014-06-03	0	0.620	0.610	0.620	0.610	0.620	3,030,600	1,848,672	0.6100	0.359	0.353	0.359	0.353	0.359	5,240,071	0.3528	1.64%
2014-05-30	0	0.610	0.600	0.610	0.600	0.610	1,967,000	1,199,060	0.6096	0.353	0.347	0.353	0.347	0.353	3,401,049	0.3526	0.00%
2014-05-29	0	0.610	0.600	0.610	0.600	0.610	413,000	249,230	0.6035	0.353	0.347	0.353	0.347	0.353	714,099	0.3490	1.67%
2014-05-28	0	0.600	0.600	0.610	0.600	0.610	907,000	547,050	0.6031	0.347	0.347	0.353	0.347	0.353	1,568,252	0.3488	-1.64%
2014-05-27	0	0.610	0.600	0.610	0.600	0.610	404,000	243,440	0.6026	0.353	0.347	0.353	0.347	0.353	698,538	0.3485	0.00%
2014-05-26	0	0.610	0.600	0.610	0.600	0.610	274,000	167,010	0.6095	0.353	0.347	0.353	0.347	0.353	473,761	0.3525	0.00%
2014-05-23	0	0.610	0.600	0.610	0.600	0.610	666,000	402,990	0.6051	0.353	0.347	0.353	0.347	0.353	1,151,550	0.3500	1.67%
2014-05-22	0	0.600	0.600	0.610	0.600	0.610	706,000	425,340	0.6025	0.347	0.347	0.353	0.347	0.353	1,220,712	0.3484	0.00%
2014-05-21	0	0.600	0.600	0.610	0.600	0.600	36,000	21,600	0.6000	0.347	0.347	0.353	0.347	0.347	62,246	0.3470	0.00%
2014-05-20	0	0.600	0.600	0.610	0.600	0.610	560,000	337,200	0.6021	0.347	0.347	0.353	0.347	0.353	968,270	0.3482	0.00%
2014-05-19	0	0.600	0.600	0.610	0.600	0.600	202,000	121,200	0.6000	0.347	0.347	0.353	0.347	0.347	349,269	0.3470	0.00%
2014-05-16	0	0.600	0.600	0.610	0.600	0.610	260,000	158,000	0.6077	0.347	0.347	0.353	0.347	0.353	449,554	0.3515	0.00%
2014-05-15	0	0.600	0.600	0.610	0.600	0.610	597,000	361,200	0.6050	0.347	0.347	0.353	0.347	0.353	1,032,245	0.3499	0.00%
2014-05-14	0	0.600	0.600	0.610	0.600	0.610	507,000	306,070	0.6037	0.347	0.347	0.353	0.347	0.353	876,630	0.3491	-1.64%
2014-05-13	0	0.610	0.600	0.610	0.600	0.610	348,937	211,035	0.6048	0.353	0.347	0.353	0.347	0.353	603,331	0.3498	0.00%
2014-05-12	0	0.610	0.600	0.610	0.590	0.610	1,192,000	721,600	0.6054	0.353	0.347	0.353	0.341	0.353	2,061,032	0.3501	1.67%
2014-05-09	0	0.600	0.590	0.610	0.590	0.610	1,325,968	794,310	0.5990	0.347	0.341	0.353	0.341	0.353	2,292,670	0.3465	0.00%
2014-05-08	0	0.600	0.600	0.610	0.590	0.610	4,651,000	2,791,790	0.6003	0.347	0.347	0.353	0.341	0.353	8,041,830	0.3472	0.00%
2014-05-07	0	0.600	0.600	0.610	0.600	0.610	256,000	153,670	0.6003	0.347	0.347	0.353	0.347	0.353	442,638	0.3472	0.00%
2014-05-05	0	0.600	0.600	0.610	0.600	0.610	187,000	112,250	0.6003	0.347	0.347	0.353	0.347	0.353	323,333	0.3472	-1.64%
2014-05-02	0	0.610	0.600	0.610	0.600	0.610	949,740	572,431	0.6027	0.353	0.347	0.353	0.347	0.353	1,642,152	0.3486	1.67%
2014-04-30	0	0.600	0.600	0.610	0.600	0.610	5,772,000	3,465,300	0.6004	0.347	0.347	0.353	0.347	0.353	9,980,099	0.3472	0.00%
2014-04-29	0	0.600	0.600	0.610	0.600	0.610	918,000	552,020	0.6013	0.347	0.347	0.353	0.347	0.353	1,587,271	0.3478	0.00%
2014-04-28	0	0.600	0.600	0.610	0.600	0.610	646,000	387,610	0.6000	0.347	0.347	0.353	0.347	0.353	1,116,969	0.3470	0.00%
2014-04-25	0	0.600	0.600	0.610	0.600	0.610	524,000	316,900	0.6048	0.347	0.347	0.353	0.347	0.353	906,024	0.3498	0.00%
2014-04-24	0	0.600	0.600	0.610	0.600	0.610	179,000	108,900	0.6084	0.347	0.347	0.353	0.347	0.353	309,501	0.3519	0.00%
2014-04-23	0	0.600	0.600	0.610	0.600	0.610	863,430	525,722	0.6089	0.347	0.347	0.353	0.347	0.353	1,492,917	0.3521	-1.64%
2014-04-22	0	0.610	0.610	0.620	0.600	0.610	2,614,000	1,582,560	0.6054	0.353	0.353	0.359	0.347	0.353	4,519,747	0.3501	1.67%
2014-04-17	0	0.600	0.600	0.610	0.600	0.620	539,000	326,940	0.6066	0.347	0.347	0.353	0.347	0.359	931,960	0.3508	0.00%
2014-04-16	0	0.600	0.600	0.610	0.600	0.610	1,793,000	1,091,160	0.6086	0.347	0.347	0.353	0.347	0.353	3,100,194	0.3520	0.00%
2014-04-15	0	0.600	0.600	0.610	0.600	0.610	997,000	600,240	0.6020	0.347	0.347	0.353	0.347	0.353	1,723,867	0.3482	-1.64%
2014-04-14	0	0.610	0.610	0.620	0.600	0.610	1,488,000	902,880	0.6068	0.353	0.353	0.359	0.347	0.353	2,572,832	0.3509	1.67%
2014-04-11	0	0.600	0.600	0.620	0.600	0.620	1,881,648	1,146,571	0.6093	0.347	0.347	0.359	0.347	0.359	3,253,471	0.3524	-1.64%
2014-04-10	0	0.610	0.610	0.620	0.610	0.620	1,068,000	651,580	0.6101	0.353	0.353	0.359	0.353	0.359	1,846,630	0.3528	0.00%
2014-04-09	0	0.610	0.610	0.620	0.610	0.620	937,808	575,410	0.6136	0.353	0.353	0.359	0.353	0.359	1,621,521	0.3549	0.00%
2014-04-08	0	0.610	0.610	0.620	0.610	0.620	678,000	415,580	0.6129	0.353	0.353	0.359	0.353	0.359	1,172,299	0.3545	0.00%
2014-04-07	0	0.610	0.610	0.620	0.610	0.620	712,000	434,410	0.6101	0.353	0.353	0.359	0.353	0.359	1,231,086	0.3529	0.00%
2014-04-04	0	0.610	0.610	0.620	0.610	0.610	516,000	314,760	0.6100	0.353	0.353	0.359	0.353	0.353	892,192	0.3528	0.00%
2014-04-03	0	0.610	0.610	0.620	0.610	0.620	1,471,239	897,518	0.6100	0.353	0.353	0.359	0.353	0.359	2,543,852	0.3528	0.00%
2014-04-02	0	0.610	0.610	0.620	0.610	0.620	1,235,000	753,550	0.6102	0.353	0.353	0.359	0.353	0.359	2,135,382	0.3529	0.00%
2014-04-01	0	0.610	0.610	0.620	0.610	0.620	758,000	463,590	0.6116	0.353	0.353	0.359	0.353	0.359	1,310,623	0.3537	0.00%
2014-03-31	0	0.610	0.610	0.620	0.610	0.620	822,000	501,720	0.6104	0.353	0.353	0.359	0.353	0.359	1,421,282	0.3530	0.00%
2014-03-28	0	0.610	0.600	0.610	0.600	0.610	1,465,000	888,050	0.6062	0.353	0.347	0.353	0.347	0.353	2,533,064	0.3506	0.00%
2014-03-27	0	0.610	0.600	0.610	0.600	0.610	572,000	347,620	0.6077	0.353	0.347	0.353	0.347	0.353	989,019	0.3515	0.00%
2014-03-26	0	0.610	0.610	0.620	0.600	0.610	843,000	513,930	0.6096	0.353	0.353	0.359	0.347	0.353	1,457,592	0.3526	0.00%
2014-03-25	0	0.610	0.610	0.620	0.600	0.620	2,937,254	1,783,224	0.6071	0.353	0.353	0.359	0.347	0.359	5,078,670	0.3511	-1.61%
2014-03-24	0	0.620	0.610	0.620	0.600	0.620	1,390,000	846,290	0.6088	0.359	0.353	0.359	0.347	0.359	2,403,385	0.3521	3.33%
2014-03-21	0	0.600	0.600	0.610	0.600	0.610	1,247,000	754,790	0.6053	0.347	0.347	0.353	0.347	0.353	2,156,130	0.3501	-1.64%
2014-03-20	0	0.610	0.600	0.610	0.600	0.620	2,836,306	1,695,404	0.5978	0.353	0.347	0.353	0.347	0.359	4,904,126	0.3457	-1.61%
2014-03-19	0	0.620	0.610	0.620	0.610	0.630	3,963,000	2,458,760	0.6204	0.359	0.353	0.359	0.353	0.364	6,852,241	0.3588	1.64%
2014-03-18	0	0.610	0.610	0.620	0.600	0.620	1,278,000	781,480	0.6115	0.353	0.353	0.359	0.347	0.359	2,209,731	0.3537	0.00%
2014-03-17	0	0.610	0.600	0.620	0.600	0.620	4,027,000	2,463,000	0.6116	0.353	0.347	0.359	0.347	0.359	6,962,900	0.3537	-1.61%
2014-03-14	0	0.620	0.610	0.620	0.600	0.630	13,018,000	7,972,970	0.6125	0.359	0.353	0.359	0.347	0.364	22,508,824	0.3542	3.33%
2014-03-13	0	0.600	0.600	0.610	0.600	0.610	559,000	337,280	0.6034	0.347	0.347	0.353	0.347	0.353	966,541	0.3490	-1.64%
2014-03-12	0	0.610	0.600	0.610	0.600	0.610	2,248,143	1,351,357	0.6011	0.353	0.347	0.353	0.347	0.353	3,887,160	0.3476	1.67%
2014-03-11	0	0.600	0.600	0.610	0.600	0.610	526,365	318,182	0.6045	0.347	0.347	0.353	0.347	0.353	910,113	0.3496	-1.64%
2014-03-10	0	0.610	0.600	0.610	0.600	0.610	776,000	472,020	0.6083	0.353	0.347	0.353	0.347	0.353	1,341,746	0.3518	0.00%
2014-03-07	0	0.610	0.610	0.620	0.600	0.620	2,201,331	1,343,011	0.6101	0.353	0.353	0.359	0.347	0.359	3,806,220	0.3528	0.00%
2014-03-06	0	0.610	0.600	0.620	0.600	0.620	1,357,000	823,680	0.6070	0.353	0.347	0.359	0.347	0.359	2,346,326	0.3511	0.00%
2014-03-05	0	0.610	0.600	0.610	0.600	0.620	1,505,000	918,930	0.6106	0.353	0.347	0.353	0.347	0.359	2,602,226	0.3531	-1.61%
2014-03-04	0	0.620	0.610	0.620	0.600	0.620	2,276,000	1,386,580	0.6092	0.359	0.353	0.359	0.347	0.359	3,935,327	0.3523	1.64%
2014-03-03	0	0.610	0.600	0.610	0.600	0.610	5,823,000	3,549,160	0.6095	0.353	0.347	0.353	0.347	0.353	10,068,281	0.3525	0.00%
2014-02-28	0	0.610	0.600	0.610	0.600	0.610	1,044,000	633,270	0.6066	0.353	0.347	0.353	0.347	0.353	1,805,132	0.3508	0.00%
2014-02-27	0	0.610	0.600	0.610	0.600	0.610	4,765,000	2,862,460	0.6007	0.353	0.347	0.353	0.347	0.353	8,238,942	0.3474	1.67%
2014-02-26	0	0.600	0.600	0.610	0.600	0.610	2,044,000	1,230,970	0.6022	0.347	0.347	0.353	0.347	0.353	3,534,186	0.3483	0.00%
2014-02-25	0	0.600	0.600	0.610	0.600	0.610	758,175	457,301	0.6032	0.347	0.347	0.353	0.347	0.353	1,310,925	0.3488	0.00%
2014-02-24	0	0.600	0.600	0.610	0.600	0.610	804,000	484,550	0.6027	0.347	0.347	0.353	0.347	0.353	1,390,159	0.3486	0.00%
2014-02-21	0	0.600	0.600	0.610	0.600	0.610	365,000	219,140	0.6004	0.347	0.347	0.353	0.347	0.353	631,105	0.3472	0.00%
2014-02-20	0	0.600	0.600	0.610	0.600	0.600	738,000	442,800	0.6000	0.347	0.347	0.353	0.347	0.347	1,276,042	0.3470	0.00%
2014-02-19	0	0.600	0.600	0.610	0.600	0.610	2,427,000	1,469,470	0.6055	0.347	0.347	0.353	0.347	0.353	4,196,414	0.3502	-1.64%
2014-02-18	0	0.610	0.600	0.610	0.600	0.610	266,000	161,300	0.6064	0.353	0.347	0.353	0.347	0.353	459,928	0.3507	1.67%
2014-02-17	0	0.600	0.600	0.610	0.600	0.610	2,763,000	1,661,010	0.6012	0.347	0.347	0.353	0.347	0.353	4,777,376	0.3477	-1.64%
2014-02-14	0	0.610	0.600	0.610	0.600	0.610	363,000	220,100	0.6063	0.353	0.347	0.353	0.347	0.353	627,647	0.3507	1.67%
2014-02-13	0	0.600	0.600	0.610	0.600	0.610	1,822,500	1,106,685	0.6072	0.347	0.347	0.353	0.347	0.353	3,151,201	0.3512	-1.64%
2014-02-12	0	0.610	0.600	0.610	0.600	0.610	2,453,865	1,495,657	0.6095	0.353	0.347	0.353	0.347	0.353	4,242,865	0.3525	0.00%
2014-02-11	0	0.610	0.600	0.610	0.600	0.610	1,464,630	890,534	0.6080	0.353	0.347	0.353	0.347	0.353	2,532,424	0.3517	0.00%
2014-02-10	0	0.610	0.600	0.610	0.600	0.610	1,990,000	1,202,480	0.6043	0.353	0.347	0.353	0.347	0.353	3,440,817	0.3495	1.67%
2014-02-07	0	0.600	0.600	0.610	0.600	0.610	259,937	156,534	0.6022	0.347	0.347	0.353	0.347	0.353	449,445	0.3483	0.00%
2014-02-06	0	0.600	0.600	0.610	0.600	0.610	1,099,000	661,650	0.6020	0.347	0.347	0.353	0.347	0.353	1,900,230	0.3482	0.00%
2014-02-05	0	0.600	0.600	0.610	0.600	0.610	1,942,000	1,166,680	0.6008	0.347	0.347	0.353	0.347	0.353	3,357,823	0.3475	0.00%
2014-02-04	0	0.600	0.600	0.610	0.600	0.610	769,000	463,960	0.6033	0.347	0.347	0.353	0.347	0.353	1,329,642	0.3489	-3.23%
2014-01-30	0	0.620	0.610	0.620	0.600	0.620	1,482,000	904,670	0.6104	0.359	0.353	0.359	0.347	0.359	2,562,458	0.3530	0.00%
2014-01-29	0	0.620	0.610	0.620	0.610	0.620	1,171,000	716,890	0.6122	0.359	0.353	0.359	0.353	0.359	2,024,722	0.3541	3.33%
2014-01-28	0	0.600	0.600	0.610	0.600	0.610	1,145,000	694,520	0.6066	0.347	0.347	0.353	0.347	0.353	1,979,767	0.3508	0.00%
2014-01-27	0	0.600	0.600	0.610	0.600	0.620	4,560,000	2,770,790	0.6076	0.347	0.347	0.353	0.347	0.359	7,884,486	0.3514	-3.23%
2014-01-24	0	0.620	0.610	0.620	0.610	0.630	1,723,000	1,064,420	0.6178	0.359	0.353	0.359	0.353	0.364	2,979,160	0.3573	-1.59%
2014-01-23	0	0.630	0.610	0.630	0.610	0.630	3,483,000	2,167,640	0.6223	0.364	0.353	0.364	0.353	0.364	6,022,295	0.3599	1.61%
2014-01-22	0	0.620	0.620	0.630	0.620	0.640	9,207,000	5,794,500	0.6294	0.359	0.359	0.364	0.359	0.370	15,919,399	0.3640	-1.59%
2014-01-21	0	0.630	0.620	0.630	0.600	0.630	20,640,000	12,807,650	0.6205	0.364	0.359	0.364	0.347	0.364	35,687,672	0.3589	5.00%
2014-01-20	0	0.600	0.600	0.610	0.600	0.610	1,568,000	942,900	0.6013	0.347	0.347	0.353	0.347	0.353	2,711,157	0.3478	0.00%
2014-01-17	0	0.600	0.600	0.610	0.600	0.610	1,656,000	1,002,100	0.6051	0.347	0.347	0.353	0.347	0.353	2,863,313	0.3500	0.00%
2014-01-16	0	0.600	0.600	0.610	0.600	0.610	1,271,000	765,410	0.6022	0.347	0.347	0.353	0.347	0.353	2,197,628	0.3483	-1.64%
2014-01-15	0	0.610	0.600	0.610	0.600	0.610	1,160,000	698,860	0.6025	0.353	0.347	0.353	0.347	0.353	2,005,703	0.3484	1.67%
2014-01-14	0	0.600	0.600	0.610	0.600	0.610	1,029,449	618,255	0.6006	0.347	0.347	0.353	0.347	0.353	1,779,973	0.3473	-1.64%
2014-01-13	0	0.610	0.600	0.610	0.600	0.610	613,263	368,940	0.6016	0.353	0.347	0.353	0.347	0.353	1,060,365	0.3479	1.67%
2014-01-10	0	0.600	0.600	0.610	0.600	0.610	841,000	504,820	0.6003	0.347	0.347	0.353	0.347	0.353	1,454,134	0.3472	0.00%
2014-01-09	0	0.600	0.600	0.610	0.600	0.610	7,491,641	4,496,341	0.6002	0.347	0.347	0.353	0.347	0.353	12,953,451	0.3471	-1.64%
2014-01-08	0	0.610	0.600	0.610	0.600	0.620	2,958,306	1,794,594	0.6066	0.353	0.347	0.353	0.347	0.359	5,115,071	0.3508	1.67%
2014-01-07	0	0.600	0.600	0.610	0.600	0.610	1,395,469	843,781	0.6047	0.347	0.347	0.353	0.347	0.353	2,412,841	0.3497	-1.64%
2014-01-06	0	0.610	0.600	0.610	0.600	0.610	1,351,000	820,720	0.6075	0.353	0.347	0.353	0.347	0.353	2,335,952	0.3513	0.00%
2014-01-03	0	0.610	0.600	0.610	0.600	0.620	4,965,000	3,029,490	0.6102	0.353	0.347	0.353	0.347	0.359	8,584,753	0.3529	-1.61%
2014-01-02	0	0.620	0.610	0.620	0.610	0.620	1,677,000	1,031,450	0.6151	0.359	0.353	0.359	0.353	0.359	2,899,623	0.3557	0.00%
2013-12-31	0	0.620	0.610	0.620	0.610	0.620	748,000	461,660	0.6172	0.359	0.353	0.359	0.353	0.359	1,293,332	0.3570	0.00%
2013-12-30	0	0.620	0.610	0.620	0.610	0.620	1,845,000	1,137,570	0.6166	0.359	0.353	0.359	0.353	0.359	3,190,104	0.3566	-1.59%
2013-12-27	0	0.630	0.620	0.630	0.610	0.630	7,477,000	4,622,730	0.6183	0.364	0.359	0.364	0.353	0.364	12,928,136	0.3576	3.28%
2013-12-24	0	0.610	0.600	0.610	0.600	0.610	553,473	335,340	0.6059	0.353	0.347	0.353	0.347	0.353	956,985	0.3504	0.00%
2013-12-23	0	0.610	0.600	0.610	0.600	0.610	3,471,000	2,112,140	0.6085	0.353	0.347	0.353	0.347	0.353	6,001,546	0.3519	0.00%
2013-12-20	0	0.610	0.600	0.610	0.600	0.610	3,447,000	2,083,470	0.6044	0.353	0.347	0.353	0.347	0.353	5,960,049	0.3496	1.67%
2013-12-19	0	0.600	0.600	0.610	0.600	0.610	3,983,000	2,401,120	0.6028	0.347	0.347	0.353	0.347	0.353	6,886,822	0.3487	0.00%
2013-12-18	0	0.600	0.600	0.610	0.600	0.630	6,851,000	4,198,100	0.6128	0.347	0.347	0.353	0.347	0.364	11,845,748	0.3544	-1.64%
2013-12-17	0	0.610	0.600	0.610	0.600	0.640	23,920,000	14,849,650	0.6208	0.353	0.347	0.353	0.347	0.370	41,358,969	0.3590	1.67%
2013-12-16	0	0.600	0.590	0.600	0.590	0.600	2,466,000	1,463,150	0.5933	0.347	0.341	0.347	0.341	0.347	4,263,847	0.3432	1.69%
2013-12-13	0	0.590	0.590	0.600	0.590	0.600	1,749,000	1,043,020	0.5964	0.341	0.341	0.347	0.341	0.347	3,024,115	0.3449	0.00%
2013-12-12	0	0.590	0.590	0.600	0.590	0.600	2,406,000	1,421,040	0.5906	0.341	0.341	0.347	0.341	0.347	4,160,104	0.3416	0.00%
2013-12-11	0	0.590	0.590	0.600	0.590	0.600	1,725,662	1,027,567	0.5955	0.341	0.341	0.347	0.341	0.347	2,983,763	0.3444	-1.67%
2013-12-10	0	0.600	0.600	0.610	0.600	0.610	512,641	308,231	0.6013	0.347	0.347	0.353	0.347	0.353	886,384	0.3477	-1.64%
2013-12-09	0	0.610	0.600	0.610	0.600	0.610	2,218,000	1,331,570	0.6003	0.353	0.347	0.353	0.347	0.353	3,835,042	0.3472	1.67%
2013-12-06	0	0.600	0.600	0.610	0.600	0.610	1,882,438	1,131,370	0.6010	0.347	0.347	0.353	0.347	0.353	3,254,837	0.3476	0.00%
2013-12-05	0	0.600	0.600	0.610	0.600	0.610	1,310,000	787,370	0.6010	0.347	0.347	0.353	0.347	0.353	2,265,061	0.3476	0.00%
2013-12-04	0	0.600	0.600	0.610	0.600	0.610	1,191,000	719,600	0.6042	0.347	0.347	0.353	0.347	0.353	2,059,303	0.3494	0.00%
2013-12-03	0	0.600	0.600	0.610	0.600	0.610	3,271,000	1,966,920	0.6013	0.347	0.347	0.353	0.347	0.353	5,655,735	0.3478	-1.64%
2013-12-02	0	0.610	0.600	0.610	0.600	0.610	6,395,000	3,838,450	0.6002	0.353	0.347	0.353	0.347	0.353	11,057,300	0.3471	1.67%
2013-11-29	0	0.600	0.600	0.610	0.600	0.610	951,810	572,941	0.6019	0.347	0.347	0.353	0.347	0.353	1,645,731	0.3481	0.00%
2013-11-28	0	0.600	0.600	0.610	0.600	0.610	2,333,000	1,409,000	0.6039	0.347	0.347	0.353	0.347	0.353	4,033,883	0.3493	0.00%
2013-11-27	0	0.600	0.600	0.610	0.600	0.610	1,328,000	805,070	0.6062	0.347	0.347	0.353	0.347	0.353	2,296,184	0.3506	0.00%
2013-11-26	0	0.600	0.600	0.610	0.600	0.610	1,873,000	1,135,290	0.6061	0.347	0.347	0.353	0.347	0.353	3,238,518	0.3506	-1.64%
2013-11-25	0	0.610	0.610	0.620	0.610	0.620	1,074,000	656,550	0.6113	0.353	0.353	0.359	0.353	0.359	1,857,004	0.3536	0.00%
2013-11-22	0	0.610	0.610	0.620	0.610	0.620	1,454,000	887,960	0.6107	0.353	0.353	0.359	0.353	0.359	2,514,044	0.3532	-1.61%
2013-11-21	0	0.620	0.610	0.620	0.610	0.620	588,000	360,240	0.6127	0.359	0.353	0.359	0.353	0.359	1,016,684	0.3543	0.00%
2013-11-20	0	0.620	0.610	0.620	0.600	0.620	1,813,000	1,106,560	0.6103	0.359	0.353	0.359	0.347	0.359	3,134,775	0.3530	1.64%
2013-11-19	0	0.610	0.610	0.620	0.600	0.620	4,370,000	2,661,400	0.6090	0.353	0.353	0.359	0.347	0.359	7,555,966	0.3522	0.00%
2013-11-18	0	0.610	0.600	0.610	0.600	0.610	1,147,518	692,390	0.6034	0.353	0.347	0.353	0.347	0.353	1,984,120	0.3490	1.67%
2013-11-15	0	0.600	0.600	0.610	0.600	0.610	2,042,000	1,225,410	0.6001	0.347	0.347	0.353	0.347	0.353	3,530,728	0.3471	-1.64%
2013-11-14	0	0.610	0.600	0.610	0.590	0.610	2,095,000	1,257,530	0.6003	0.353	0.347	0.353	0.341	0.353	3,622,368	0.3472	1.67%
2013-11-13	0	0.600	0.600	0.610	0.590	0.610	10,339,504	6,203,557	0.6000	0.347	0.347	0.353	0.341	0.353	17,877,560	0.3470	-1.64%
2013-11-12	0	0.610	0.600	0.610	0.600	0.610	1,348,000	810,460	0.6012	0.353	0.347	0.353	0.347	0.353	2,330,765	0.3477	1.67%
2013-11-11	0	0.600	0.600	0.610	0.600	0.610	1,729,641	1,040,871	0.6018	0.347	0.347	0.353	0.347	0.353	2,990,643	0.3480	0.00%
2013-11-08	0	0.600	0.600	0.610	0.600	0.610	4,412,000	2,650,330	0.6007	0.347	0.347	0.353	0.347	0.353	7,628,586	0.3474	0.00%
2013-11-07	0	0.600	0.600	0.610	0.600	0.620	7,817,000	4,764,210	0.6095	0.347	0.347	0.353	0.347	0.359	13,516,014	0.3525	-1.64%
2013-11-06	0	0.610	0.610	0.620	0.610	0.620	1,046,000	639,860	0.6117	0.353	0.353	0.359	0.353	0.359	1,808,590	0.3538	-1.61%
2013-11-05	0	0.620	0.610	0.620	0.610	0.620	2,875,000	1,758,810	0.6118	0.359	0.353	0.359	0.353	0.359	4,971,030	0.3538	1.64%
2013-11-04	0	0.610	0.610	0.620	0.610	0.620	1,151,000	709,750	0.6166	0.353	0.353	0.359	0.353	0.359	1,990,141	0.3566	-1.61%
2013-11-01	0	0.620	0.610	0.620	0.610	0.620	1,809,000	1,111,630	0.6145	0.359	0.353	0.359	0.353	0.359	3,127,858	0.3554	1.64%
2013-10-31	0	0.610	0.610	0.620	0.610	0.620	1,271,000	779,830	0.6136	0.353	0.353	0.359	0.353	0.359	2,197,628	0.3549	-1.61%
2013-10-30	0	0.620	0.610	0.620	0.610	0.620	3,907,000	2,410,290	0.6169	0.359	0.353	0.359	0.353	0.359	6,755,414	0.3568	1.64%
2013-10-29	0	0.610	0.610	0.620	0.610	0.620	4,094,000	2,503,280	0.6115	0.353	0.353	0.359	0.353	0.359	7,078,747	0.3536	0.00%
2013-10-28	0	0.610	0.610	0.620	0.610	0.630	2,529,000	1,568,240	0.6201	0.353	0.353	0.359	0.353	0.364	4,372,777	0.3586	-3.17%
2013-10-25	0	0.630	0.620	0.630	0.610	0.630	3,064,000	1,905,160	0.6218	0.364	0.359	0.364	0.353	0.364	5,297,821	0.3596	1.61%
2013-10-24	0	0.620	0.620	0.630	0.610	0.630	3,527,000	2,193,420	0.6219	0.359	0.359	0.364	0.353	0.364	6,098,373	0.3597	-1.59%
2013-10-23	0	0.630	0.620	0.630	0.620	0.640	5,825,000	3,641,220	0.6251	0.364	0.359	0.364	0.359	0.370	10,071,739	0.3615	0.00%
2013-10-22	0	0.630	0.620	0.630	0.610	0.650	31,033,000	19,567,650	0.6305	0.364	0.359	0.364	0.353	0.376	53,657,730	0.3647	3.28%
2013-10-21	0	0.610	0.610	0.620	0.600	0.620	4,395,000	2,682,040	0.6102	0.353	0.353	0.359	0.347	0.359	7,599,192	0.3529	0.00%
2013-10-18	0	0.610	0.600	0.610	0.600	0.620	6,766,000	4,124,670	0.6096	0.353	0.347	0.353	0.347	0.359	11,698,779	0.3526	1.67%
2013-10-17	0	0.600	0.600	0.610	0.600	0.620	9,542,000	5,823,760	0.6103	0.347	0.347	0.353	0.347	0.359	16,498,632	0.3530	-3.23%
2013-10-16	0	0.620	0.610	0.620	0.610	0.630	4,878,000	3,022,070	0.6195	0.359	0.353	0.359	0.353	0.364	8,434,325	0.3583	-1.59%
2013-10-15	0	0.630	0.620	0.630	0.610	0.650	16,147,000	10,113,500	0.6263	0.364	0.359	0.364	0.353	0.376	27,919,033	0.3622	1.61%
2013-10-11	0	0.620	0.610	0.620	0.610	0.630	5,815,024	3,579,324	0.6155	0.359	0.353	0.359	0.353	0.364	10,054,490	0.3560	0.00%
2013-10-10	0	0.620	0.610	0.620	0.610	0.630	9,748,000	6,005,760	0.6161	0.359	0.353	0.359	0.353	0.364	16,854,817	0.3563	-1.59%
2013-10-09	0	0.630	0.620	0.630	0.620	0.630	6,440,209	4,007,450	0.6223	0.364	0.359	0.364	0.359	0.364	11,135,468	0.3599	-1.56%
2013-10-08	0	0.640	0.630	0.640	0.620	0.650	22,060,000	14,064,690	0.6376	0.370	0.364	0.370	0.359	0.376	38,142,929	0.3687	3.23%
2013-10-07	0	0.620	0.620	0.630	0.620	0.640	14,058,000	8,790,930	0.6253	0.359	0.359	0.364	0.359	0.370	24,307,040	0.3617	-3.12%
2013-10-04	0	0.640	0.630	0.640	0.630	0.690	76,453,000	49,890,210	0.6526	0.370	0.364	0.370	0.364	0.399	132,191,357	0.3774	-5.88%
2013-10-03	0	0.680	0.670	0.680	0.580	0.690	189,774,522	122,634,115	0.6462	0.393	0.387	0.393	0.335	0.399	328,130,376	0.3737	21.43%
2013-10-02	0	0.560	0.560	0.570	0.560	0.580	640,000	364,360	0.5693	0.324	0.324	0.330	0.324	0.335	1,106,594	0.3293	-1.75%
2013-09-30	0	0.570	0.560	0.580	0.560	0.580	790,000	449,230	0.5686	0.330	0.324	0.335	0.324	0.335	1,365,953	0.3289	-1.72%
2013-09-27	0	0.580	0.570	0.580	0.560	0.580	1,060,000	603,690	0.5695	0.335	0.330	0.335	0.324	0.335	1,832,797	0.3294	1.75%
2013-09-26	0	0.570	0.560	0.570	0.560	0.570	604,000	343,780	0.5692	0.330	0.324	0.330	0.324	0.330	1,044,349	0.3292	0.00%
2013-09-25	0	0.570	0.570	0.580	0.560	0.580	513,000	292,220	0.5696	0.330	0.330	0.335	0.324	0.335	887,005	0.3294	0.00%
2013-09-24	0	0.570	0.560	0.570	0.560	0.570	509,000	289,050	0.5679	0.330	0.324	0.330	0.324	0.330	880,088	0.3284	0.00%
2013-09-23	0	0.570	0.560	0.570	0.560	0.570	749,000	423,190	0.5650	0.330	0.324	0.330	0.324	0.330	1,295,061	0.3268	0.00%
2013-09-19	0	0.570	0.570	0.580	0.560	0.580	2,700,000	1,535,910	0.5689	0.330	0.330	0.335	0.324	0.335	4,668,446	0.3290	1.79%
2013-09-18	0	0.560	0.560	0.570	0.560	0.570	816,000	460,630	0.5645	0.324	0.324	0.330	0.324	0.330	1,410,908	0.3265	0.00%
2013-09-17	0	0.560	0.560	0.570	0.560	0.570	861,000	487,650	0.5664	0.324	0.324	0.330	0.324	0.330	1,488,715	0.3276	0.00%
2013-09-16	0	0.560	0.560	0.570	0.560	0.570	908,400	517,022	0.5692	0.324	0.324	0.330	0.324	0.330	1,570,673	0.3292	-1.75%
2013-09-13	0	0.570	0.560	0.570	0.570	0.570	703,000	400,710	0.5700	0.330	0.324	0.330	0.330	0.330	1,215,525	0.3297	0.00%
2013-09-12	0	0.570	0.560	0.570	0.560	0.570	1,304,000	741,000	0.5683	0.330	0.324	0.330	0.324	0.330	2,254,686	0.3286	1.79%
2013-09-11	0	0.560	0.560	0.570	0.560	0.580	1,705,032	969,498	0.5686	0.324	0.324	0.330	0.324	0.335	2,948,092	0.3289	-3.45%
2013-09-10	0	0.580	0.570	0.580	0.570	0.580	892,398	508,960	0.5703	0.335	0.330	0.335	0.330	0.335	1,543,004	0.3299	1.75%
2013-09-09	0	0.570	0.560	0.570	0.560	0.580	1,045,000	595,430	0.5698	0.330	0.324	0.330	0.324	0.335	1,806,861	0.3295	0.00%
2013-09-06	0	0.570	0.560	0.570	0.560	0.570	155,000	87,250	0.5629	0.330	0.324	0.330	0.324	0.330	268,003	0.3256	1.79%
2013-09-05	0	0.560	0.560	0.570	0.560	0.570	774,000	434,860	0.5618	0.324	0.324	0.330	0.324	0.330	1,338,288	0.3249	0.00%
2013-09-04	0	0.560	0.560	0.570	0.560	0.560	1,939,000	1,085,840	0.5600	0.324	0.324	0.330	0.324	0.324	3,352,636	0.3239	0.00%
2013-09-03	0	0.580	0.570	0.580	0.570	0.580	2,877,000	1,667,860	0.5797	0.324	0.318	0.324	0.318	0.324	5,152,148	0.3237	0.00%
2013-09-02	0	0.580	0.570	0.580	0.570	0.580	3,244,000	1,859,920	0.5733	0.324	0.318	0.324	0.318	0.324	5,809,374	0.3202	0.00%
2013-08-30	0	0.580	0.570	0.590	0.570	0.590	878,000	509,630	0.5804	0.324	0.318	0.329	0.318	0.329	1,572,328	0.3241	1.75%
2013-08-29	0	0.570	0.570	0.580	0.570	0.580	1,001,000	576,920	0.5763	0.318	0.318	0.324	0.318	0.324	1,792,597	0.3218	0.00%
2013-08-28	0	0.570	0.570	0.580	0.560	0.580	2,996,000	1,705,720	0.5693	0.318	0.318	0.324	0.313	0.324	5,365,254	0.3179	0.00%
2013-08-27	0	0.570	0.570	0.580	0.570	0.580	872,000	504,290	0.5783	0.318	0.318	0.324	0.318	0.324	1,561,583	0.3229	-1.72%
2013-08-26	0	0.580	0.570	0.580	0.570	0.580	1,000,000	579,000	0.5790	0.324	0.318	0.324	0.318	0.324	1,790,806	0.3233	1.75%
2013-08-23	0	0.570	0.570	0.580	0.570	0.580	797,000	458,430	0.5752	0.318	0.318	0.324	0.318	0.324	1,427,272	0.3212	-1.72%
2013-08-22	0	0.580	0.570	0.580	0.560	0.580	1,128,000	644,310	0.5712	0.324	0.318	0.324	0.313	0.324	2,020,029	0.3190	0.00%
2013-08-21	0	0.580	0.570	0.580	0.570	0.580	1,971,562	1,124,300	0.5703	0.324	0.318	0.324	0.318	0.324	3,530,685	0.3184	3.57%
2013-08-20	0	0.560	0.560	0.570	0.560	0.580	1,022,000	584,730	0.5721	0.313	0.313	0.318	0.313	0.324	1,830,204	0.3195	0.00%
2013-08-19	0	0.560	0.560	0.570	0.560	0.580	1,106,000	631,070	0.5706	0.313	0.313	0.318	0.313	0.324	1,980,631	0.3186	-1.75%
2013-08-16	0	0.570	0.570	0.580	0.570	0.580	2,278,000	1,301,150	0.5712	0.318	0.318	0.324	0.318	0.324	4,079,456	0.3190	-1.72%
2013-08-15	0	0.580	0.580	0.590	0.570	0.590	1,560,608	904,437	0.5795	0.324	0.324	0.329	0.318	0.329	2,794,746	0.3236	0.00%
2013-08-13	0	0.580	0.580	0.590	0.560	0.590	6,559,195	3,793,875	0.5784	0.324	0.324	0.329	0.313	0.329	11,746,245	0.3230	3.57%
2013-08-12	0	0.560	0.560	0.570	0.560	0.570	1,740,000	982,400	0.5646	0.313	0.313	0.318	0.313	0.318	3,116,002	0.3153	0.00%
2013-08-09	0	0.560	0.560	0.570	0.560	0.570	360,668	203,160	0.5633	0.313	0.313	0.318	0.313	0.318	645,886	0.3145	0.00%
2013-08-08	0	0.560	0.560	0.570	0.560	0.570	402,211	226,579	0.5633	0.313	0.313	0.318	0.313	0.318	720,282	0.3146	0.00%
2013-08-07	0	0.560	0.560	0.570	0.560	0.570	1,125,000	631,500	0.5613	0.313	0.313	0.318	0.313	0.318	2,014,657	0.3135	0.00%
2013-08-06	0	0.560	0.560	0.570	0.560	0.570	2,520,000	1,413,200	0.5608	0.313	0.313	0.318	0.313	0.318	4,512,831	0.3132	-1.75%
2013-08-05	0	0.570	0.560	0.570	0.560	0.570	988,000	561,660	0.5685	0.318	0.313	0.318	0.313	0.318	1,769,316	0.3174	0.00%
2013-08-02	0	0.570	0.560	0.570	0.560	0.570	1,100,000	625,300	0.5685	0.318	0.313	0.318	0.313	0.318	1,969,886	0.3174	0.00%
2013-08-01	0	0.570	0.560	0.570	0.560	0.570	797,000	448,670	0.5629	0.318	0.313	0.318	0.313	0.318	1,427,272	0.3144	1.79%
2013-07-31	0	0.560	0.560	0.570	0.560	0.570	166,000	93,170	0.5613	0.313	0.313	0.318	0.313	0.318	297,274	0.3134	-1.75%
2013-07-30	0	0.570	0.560	0.570	0.560	0.570	327,859	185,266	0.5651	0.318	0.313	0.318	0.313	0.318	587,132	0.3155	1.79%
2013-07-29	0	0.560	0.560	0.570	0.560	0.570	161,000	90,590	0.5627	0.313	0.313	0.318	0.313	0.318	288,320	0.3142	-1.75%
2013-07-26	0	0.570	0.560	0.570	0.560	0.570	2,934,000	1,644,550	0.5605	0.318	0.313	0.318	0.313	0.318	5,254,224	0.3130	1.79%
2013-07-25	0	0.560	0.560	0.570	0.560	0.570	2,802,000	1,595,930	0.5696	0.313	0.313	0.318	0.313	0.318	5,017,838	0.3181	-1.75%
2013-07-24	0	0.570	0.560	0.570	0.560	0.570	418,000	238,060	0.5695	0.318	0.313	0.318	0.313	0.318	748,557	0.3180	1.79%
2013-07-23	0	0.560	0.560	0.570	0.560	0.570	2,251,000	1,272,960	0.5655	0.313	0.313	0.318	0.313	0.318	4,031,104	0.3158	0.00%
2013-07-22	0	0.560	0.560	0.570	0.560	0.570	409,000	229,340	0.5607	0.313	0.313	0.318	0.313	0.318	732,440	0.3131	0.00%
2013-07-19	0	0.560	0.560	0.570	0.560	0.570	736,000	413,210	0.5614	0.313	0.313	0.318	0.313	0.318	1,318,033	0.3135	-1.75%
2013-07-18	0	0.570	0.560	0.570	0.560	0.570	98,000	55,820	0.5696	0.318	0.313	0.318	0.313	0.318	175,499	0.3181	1.79%
2013-07-17	0	0.560	0.560	0.570	0.560	0.570	1,791,000	1,008,460	0.5631	0.313	0.313	0.318	0.313	0.318	3,207,333	0.3144	1.82%
2013-07-16	0	0.550	0.550	0.560	0.550	0.560	2,419,000	1,351,070	0.5585	0.307	0.307	0.313	0.307	0.313	4,331,959	0.3119	-1.79%
2013-07-15	0	0.560	0.550	0.560	0.550	0.560	1,196,000	668,550	0.5590	0.313	0.307	0.313	0.307	0.313	2,141,804	0.3121	1.82%
2013-07-12	0	0.550	0.550	0.560	0.550	0.560	1,101,000	610,500	0.5545	0.307	0.307	0.313	0.307	0.313	1,971,677	0.3096	0.00%
2013-07-11	0	0.550	0.550	0.560	0.550	0.560	1,661,567	923,747	0.5559	0.307	0.307	0.313	0.307	0.313	2,975,544	0.3104	0.00%
2013-07-10	0	0.550	0.550	0.560	0.550	0.560	856,000	477,900	0.5583	0.307	0.307	0.313	0.307	0.313	1,532,930	0.3118	0.00%
2013-07-09	0	0.550	0.550	0.560	0.550	0.560	1,021,238	562,260	0.5506	0.307	0.307	0.313	0.307	0.313	1,828,839	0.3074	0.00%
2013-07-08	0	0.550	0.540	0.550	0.540	0.550	703,040	383,152	0.5450	0.307	0.302	0.307	0.302	0.307	1,259,008	0.3043	0.00%
2013-07-05	0	0.550	0.550	0.560	0.550	0.560	278,000	153,910	0.5536	0.307	0.307	0.313	0.307	0.313	497,844	0.3092	0.00%
2013-07-04	0	0.550	0.550	0.560	0.540	0.550	1,091,000	599,630	0.5496	0.307	0.307	0.313	0.302	0.307	1,953,769	0.3069	0.00%
2013-07-03	0	0.550	0.540	0.550	0.540	0.570	5,637,000	3,118,710	0.5533	0.307	0.302	0.307	0.302	0.318	10,094,772	0.3089	-3.51%
2013-07-02	0	0.570	0.560	0.570	0.560	0.570	293,853	167,020	0.5684	0.318	0.313	0.318	0.313	0.318	526,234	0.3174	0.00%
2013-06-28	0	0.570	0.560	0.580	0.560	0.580	2,957,000	1,692,610	0.5724	0.318	0.313	0.324	0.313	0.324	5,295,413	0.3196	1.79%
2013-06-27	0	0.560	0.560	0.570	0.560	0.570	793,150	445,579	0.5618	0.313	0.313	0.318	0.313	0.318	1,420,378	0.3137	-1.75%
2013-06-26	0	0.570	0.560	0.570	0.550	0.570	1,937,000	1,083,110	0.5592	0.318	0.313	0.318	0.307	0.318	3,468,791	0.3122	3.64%
2013-06-25	0	0.550	0.550	0.560	0.550	0.560	2,600,222	1,437,163	0.5527	0.307	0.307	0.313	0.307	0.313	4,656,493	0.3086	-1.79%
2013-06-24	0	0.560	0.550	0.560	0.550	0.570	2,171,000	1,212,860	0.5587	0.313	0.307	0.313	0.307	0.318	3,887,839	0.3120	-1.75%
2013-06-21	0	0.570	0.560	0.570	0.550	0.570	2,009,000	1,127,480	0.5612	0.318	0.313	0.318	0.307	0.318	3,597,729	0.3134	1.79%
2013-06-20	0	0.560	0.560	0.570	0.560	0.570	2,435,000	1,375,210	0.5648	0.313	0.313	0.318	0.313	0.318	4,360,612	0.3154	-1.75%
2013-06-19	0	0.570	0.570	0.580	0.570	0.580	559,000	320,180	0.5728	0.318	0.318	0.324	0.318	0.324	1,001,060	0.3198	0.00%
2013-06-18	0	0.570	0.570	0.580	0.570	0.580	851,000	485,390	0.5704	0.318	0.318	0.324	0.318	0.324	1,523,976	0.3185	-1.72%
2013-06-17	0	0.580	0.570	0.580	0.570	0.580	836,000	482,230	0.5768	0.324	0.318	0.324	0.318	0.324	1,497,114	0.3221	0.00%
2013-06-14	0	0.580	0.570	0.580	0.570	0.590	2,653,000	1,534,920	0.5786	0.324	0.318	0.324	0.318	0.329	4,751,008	0.3231	3.57%
2013-06-13	0	0.560	0.560	0.570	0.560	0.580	2,792,065	1,582,247	0.5667	0.313	0.313	0.318	0.313	0.324	5,000,046	0.3164	-3.45%
2013-06-11	0	0.580	0.580	0.590	0.570	0.590	3,606,924	2,092,546	0.5801	0.324	0.324	0.329	0.318	0.329	6,459,300	0.3240	-1.69%
2013-06-10	0	0.590	0.580	0.590	0.580	0.590	1,733,000	1,019,980	0.5886	0.329	0.324	0.329	0.324	0.329	3,103,466	0.3287	1.72%
2013-06-07	0	0.580	0.580	0.590	0.580	0.590	838,000	487,990	0.5823	0.324	0.324	0.329	0.324	0.329	1,500,695	0.3252	0.00%
2013-06-06	0	0.580	0.580	0.590	0.580	0.600	3,869,000	2,280,940	0.5895	0.324	0.324	0.329	0.324	0.335	6,928,628	0.3292	-3.33%
2013-06-05	0	0.600	0.590	0.600	0.590	0.600	3,477,000	2,064,130	0.5937	0.335	0.329	0.335	0.329	0.335	6,226,632	0.3315	1.69%
2013-06-04	0	0.610	0.610	0.620	0.610	0.620	1,730,000	1,059,930	0.6127	0.329	0.329	0.335	0.329	0.335	3,203,114	0.3309	0.00%
2013-06-03	0	0.610	0.610	0.620	0.610	0.620	1,640,000	1,005,110	0.6129	0.329	0.329	0.335	0.329	0.335	3,036,478	0.3310	0.00%
2013-05-31	0	0.610	0.610	0.620	0.610	0.620	3,196,000	1,958,480	0.6128	0.329	0.329	0.335	0.329	0.335	5,917,429	0.3310	0.00%
2013-05-30	0	0.610	0.610	0.620	0.610	0.620	2,475,000	1,515,030	0.6121	0.329	0.329	0.335	0.329	0.335	4,582,490	0.3306	-1.61%
2013-05-29	0	0.620	0.610	0.620	0.610	0.620	3,704,000	2,291,660	0.6187	0.335	0.329	0.335	0.329	0.335	6,857,997	0.3342	1.64%
2013-05-28	0	0.610	0.610	0.620	0.610	0.620	943,000	580,740	0.6158	0.329	0.329	0.335	0.329	0.335	1,745,975	0.3326	-1.61%
2013-05-27	0	0.620	0.620	0.630	0.610	0.630	6,290,426	3,906,018	0.6209	0.335	0.335	0.340	0.329	0.340	11,646,794	0.3354	3.33%
2013-05-24	0	0.600	0.600	0.610	0.600	0.610	115,000	69,010	0.6001	0.324	0.324	0.329	0.324	0.329	212,924	0.3241	-1.64%
2013-05-23	0	0.610	0.600	0.610	0.600	0.610	1,315,000	801,950	0.6098	0.329	0.324	0.329	0.324	0.329	2,434,737	0.3294	0.00%
2013-05-22	0	0.610	0.600	0.610	0.600	0.610	1,806,000	1,096,660	0.6072	0.329	0.324	0.329	0.324	0.329	3,343,829	0.3280	0.00%
2013-05-21	0	0.610	0.610	0.620	0.610	0.610	305,000	186,050	0.6100	0.329	0.329	0.335	0.329	0.329	564,711	0.3295	0.00%
2013-05-20	0	0.610	0.610	0.620	0.600	0.620	1,292,000	789,530	0.6111	0.329	0.329	0.335	0.324	0.335	2,392,152	0.3301	0.00%
2013-05-16	0	0.610	0.600	0.610	0.600	0.610	1,770,000	1,069,530	0.6043	0.329	0.324	0.329	0.324	0.329	3,277,175	0.3264	0.00%
2013-05-15	0	0.610	0.610	0.620	0.600	0.620	930,000	568,050	0.6108	0.329	0.329	0.335	0.324	0.335	1,721,905	0.3299	0.00%
2013-05-14	0	0.610	0.610	0.620	0.600	0.620	2,120,000	1,292,480	0.6097	0.329	0.329	0.335	0.324	0.335	3,925,204	0.3293	0.00%
2013-05-13	0	0.610	0.610	0.620	0.600	0.620	1,335,720	814,977	0.6101	0.329	0.329	0.335	0.324	0.335	2,473,100	0.3295	-1.61%
2013-05-10	0	0.620	0.610	0.620	0.610	0.620	942,000	576,820	0.6123	0.335	0.329	0.335	0.329	0.335	1,744,123	0.3307	1.64%
2013-05-09	0	0.610	0.610	0.620	0.610	0.620	739,857	452,545	0.6117	0.329	0.329	0.335	0.329	0.335	1,369,853	0.3304	0.00%
2013-05-08	0	0.610	0.610	0.620	0.600	0.620	3,304,000	2,013,400	0.6094	0.329	0.329	0.335	0.324	0.335	6,117,393	0.3291	1.67%
2013-05-07	0	0.600	0.600	0.610	0.600	0.610	1,020,000	612,200	0.6002	0.324	0.324	0.329	0.324	0.329	1,888,541	0.3242	0.00%
2013-05-06	0	0.600	0.600	0.610	0.600	0.610	1,519,000	913,400	0.6013	0.324	0.324	0.329	0.324	0.329	2,812,445	0.3248	0.00%
2013-05-03	0	0.600	0.600	0.610	0.600	0.610	177,000	106,910	0.6040	0.324	0.324	0.329	0.324	0.329	327,717	0.3262	-1.64%
2013-05-02	0	0.610	0.600	0.610	0.600	0.610	309,000	186,400	0.6032	0.329	0.324	0.329	0.324	0.329	572,117	0.3258	1.67%
2013-04-30	0	0.600	0.600	0.610	0.600	0.610	1,296,000	778,190	0.6005	0.324	0.324	0.329	0.324	0.329	2,399,558	0.3243	-1.64%
2013-04-29	0	0.610	0.600	0.610	0.600	0.610	726,000	438,710	0.6043	0.329	0.324	0.329	0.324	0.329	1,344,197	0.3264	1.67%
2013-04-26	0	0.600	0.600	0.610	0.590	0.610	2,846,881	1,721,853	0.6048	0.324	0.324	0.329	0.319	0.329	5,271,032	0.3267	0.00%
2013-04-25	0	0.600	0.600	0.610	0.600	0.610	1,129,000	677,410	0.6000	0.324	0.324	0.329	0.324	0.329	2,090,356	0.3241	-1.64%
2013-04-24	0	0.610	0.600	0.610	0.590	0.610	933,000	561,170	0.6015	0.329	0.324	0.329	0.319	0.329	1,727,460	0.3249	1.67%
2013-04-23	0	0.600	0.590	0.600	0.590	0.610	2,512,000	1,507,030	0.5999	0.324	0.319	0.324	0.319	0.329	4,650,996	0.3240	-1.64%
2013-04-22	0	0.610	0.600	0.610	0.600	0.610	513,000	308,850	0.6020	0.329	0.324	0.329	0.324	0.329	949,825	0.3252	0.00%
2013-04-19	0	0.610	0.600	0.610	0.600	0.610	361,000	218,810	0.6061	0.329	0.324	0.329	0.324	0.329	668,396	0.3274	0.00%
2013-04-18	0	0.610	0.600	0.610	0.600	0.610	172,000	103,400	0.6012	0.329	0.324	0.329	0.324	0.329	318,460	0.3247	1.67%
2013-04-17	0	0.600	0.600	0.610	0.600	0.610	740,000	444,940	0.6013	0.324	0.324	0.329	0.324	0.329	1,370,118	0.3247	-1.64%
2013-04-16	0	0.610	0.600	0.610	0.590	0.610	1,253,000	748,500	0.5974	0.329	0.324	0.329	0.319	0.329	2,319,943	0.3226	1.67%
2013-04-15	0	0.600	0.600	0.610	0.600	0.600	957,000	574,200	0.6000	0.324	0.324	0.329	0.324	0.324	1,771,896	0.3241	0.00%
2013-04-12	0	0.600	0.600	0.610	0.600	0.610	511,000	308,610	0.6039	0.324	0.324	0.329	0.324	0.329	946,122	0.3262	-1.64%
2013-04-11	0	0.610	0.600	0.610	0.600	0.610	1,173,143	715,517	0.6099	0.329	0.324	0.329	0.324	0.329	2,172,087	0.3294	0.00%
2013-04-10	0	0.610	0.600	0.610	0.590	0.610	1,331,000	799,590	0.6007	0.329	0.324	0.329	0.319	0.329	2,464,361	0.3245	0.00%
2013-04-09	0	0.610	0.600	0.610	0.590	0.610	778,444	467,850	0.6010	0.329	0.324	0.329	0.319	0.329	1,441,298	0.3246	1.67%
2013-04-08	0	0.600	0.600	0.610	0.590	0.600	1,258,000	754,330	0.5996	0.324	0.324	0.329	0.319	0.324	2,329,201	0.3239	0.00%
2013-04-05	0	0.600	0.590	0.610	0.590	0.620	6,982,000	4,206,730	0.6025	0.324	0.319	0.329	0.319	0.335	12,927,251	0.3254	-1.64%
2013-04-03	0	0.610	0.610	0.620	0.610	0.620	532,000	326,840	0.6144	0.329	0.329	0.335	0.329	0.335	985,004	0.3318	0.00%
2013-04-02	0	0.610	0.610	0.620	0.600	0.620	1,155,724	704,895	0.6099	0.329	0.329	0.335	0.324	0.335	2,139,836	0.3294	0.00%
2013-03-28	0	0.610	0.600	0.620	0.600	0.620	1,170,000	714,660	0.6108	0.329	0.324	0.335	0.324	0.335	2,166,268	0.3299	-1.61%
2013-03-27	0	0.620	0.610	0.620	0.600	0.620	1,847,000	1,126,050	0.6097	0.335	0.329	0.335	0.324	0.335	3,419,741	0.3293	3.33%
2013-03-26	0	0.600	0.600	0.610	0.600	0.610	3,560,500	2,143,205	0.6019	0.324	0.324	0.329	0.324	0.329	6,592,305	0.3251	0.00%
2013-03-25	0	0.600	0.600	0.610	0.600	0.610	1,477,000	888,040	0.6012	0.324	0.324	0.329	0.324	0.329	2,734,682	0.3247	-1.64%
2013-03-22	0	0.610	0.600	0.610	0.600	0.610	1,253,000	756,640	0.6039	0.329	0.324	0.329	0.324	0.329	2,319,943	0.3261	0.00%
2013-03-21	0	0.610	0.600	0.610	0.600	0.610	1,623,000	984,730	0.6067	0.329	0.324	0.329	0.324	0.329	3,005,003	0.3277	0.00%
2013-03-20	0	0.610	0.600	0.610	0.600	0.610	1,122,000	681,520	0.6074	0.329	0.324	0.329	0.324	0.329	2,077,395	0.3281	0.00%
2013-03-19	0	0.610	0.600	0.610	0.600	0.610	2,159,000	1,307,850	0.6058	0.329	0.324	0.329	0.324	0.329	3,997,412	0.3272	0.00%
2013-03-18	0	0.610	0.600	0.610	0.600	0.620	7,145,000	4,335,990	0.6069	0.329	0.324	0.329	0.324	0.335	13,229,047	0.3278	-1.61%
2013-03-15	0	0.620	0.610	0.630	0.610	0.630	2,449,822	1,519,537	0.6203	0.335	0.329	0.340	0.329	0.340	4,535,873	0.3350	0.00%
2013-03-14	0	0.620	0.620	0.630	0.610	0.630	942,000	583,860	0.6198	0.335	0.335	0.340	0.329	0.340	1,744,123	0.3348	-1.59%
2013-03-13	0	0.630	0.620	0.630	0.620	0.630	2,818,914	1,750,655	0.6210	0.340	0.335	0.340	0.335	0.340	5,219,251	0.3354	0.00%
2013-03-12	0	0.630	0.620	0.630	0.620	0.640	1,149,500	723,840	0.6297	0.340	0.335	0.340	0.335	0.346	2,128,312	0.3401	0.00%
2013-03-11	0	0.630	0.620	0.640	0.620	0.640	1,958,142	1,233,290	0.6298	0.340	0.335	0.346	0.335	0.346	3,625,522	0.3402	-1.56%
2013-03-08	0	0.640	0.630	0.640	0.620	0.640	2,739,500	1,730,290	0.6316	0.346	0.340	0.346	0.335	0.346	5,072,215	0.3411	3.23%
2013-03-07	0	0.620	0.620	0.630	0.620	0.630	395,000	246,900	0.6251	0.335	0.335	0.340	0.335	0.340	731,347	0.3376	-1.59%
2013-03-06	0	0.630	0.620	0.630	0.620	0.630	1,268,000	796,640	0.6283	0.340	0.335	0.340	0.335	0.340	2,347,716	0.3393	0.00%
2013-03-05	0	0.630	0.620	0.630	0.620	0.640	815,000	510,920	0.6269	0.340	0.335	0.340	0.335	0.346	1,508,982	0.3386	0.00%
2013-03-04	0	0.630	0.620	0.630	0.620	0.640	519,000	325,660	0.6275	0.340	0.335	0.340	0.335	0.346	960,934	0.3389	-1.56%
2013-03-01	0	0.640	0.630	0.640	0.630	0.640	1,475,000	929,930	0.6305	0.346	0.340	0.346	0.340	0.346	2,730,979	0.3405	1.59%
2013-02-28	0	0.630	0.630	0.640	0.630	0.640	1,995,000	1,256,950	0.6301	0.340	0.340	0.346	0.340	0.346	3,693,765	0.3403	0.00%
2013-02-27	0	0.630	0.620	0.630	0.620	0.630	877,000	546,400	0.6230	0.340	0.335	0.340	0.335	0.340	1,623,775	0.3365	0.00%
2013-02-26	0	0.630	0.620	0.630	0.620	0.630	4,854,000	3,016,690	0.6215	0.340	0.335	0.340	0.335	0.340	8,987,235	0.3357	0.00%
2013-02-25	0	0.630	0.630	0.640	0.630	0.640	2,245,000	1,416,860	0.6311	0.340	0.340	0.346	0.340	0.346	4,156,642	0.3409	-1.56%
2013-02-22	0	0.640	0.630	0.640	0.630	0.640	2,008,000	1,269,430	0.6322	0.346	0.340	0.346	0.340	0.346	3,717,834	0.3414	0.00%
2013-02-21	0	0.640	0.630	0.640	0.630	0.640	2,329,000	1,481,160	0.6360	0.346	0.340	0.346	0.340	0.346	4,312,169	0.3435	-1.54%
2013-02-20	0	0.650	0.640	0.650	0.630	0.650	4,447,000	2,851,050	0.6411	0.351	0.346	0.351	0.340	0.351	8,233,670	0.3463	0.00%
2013-02-19	0	0.650	0.640	0.650	0.640	0.650	1,503,000	970,230	0.6455	0.351	0.346	0.351	0.346	0.351	2,782,821	0.3486	1.56%
2013-02-18	0	0.640	0.640	0.650	0.640	0.650	959,608	616,565	0.6425	0.346	0.346	0.351	0.346	0.351	1,776,725	0.3470	-1.54%
2013-02-15	0	0.650	0.640	0.650	0.640	0.650	2,110,000	1,355,860	0.6426	0.351	0.346	0.351	0.346	0.351	3,906,688	0.3471	1.56%
2013-02-14	0	0.640	0.640	0.650	0.640	0.650	1,501,047	963,540	0.6419	0.346	0.346	0.351	0.346	0.351	2,779,205	0.3467	-1.54%
2013-02-08	0	0.650	0.640	0.650	0.640	0.650	2,563,000	1,655,150	0.6458	0.351	0.346	0.351	0.346	0.351	4,745,423	0.3488	1.56%
2013-02-07	0	0.640	0.640	0.650	0.640	0.650	3,418,000	2,189,740	0.6406	0.346	0.346	0.351	0.346	0.351	6,328,465	0.3460	0.00%
2013-02-06	0	0.640	0.640	0.650	0.640	0.650	1,765,000	1,135,940	0.6436	0.346	0.346	0.351	0.346	0.351	3,267,917	0.3476	0.00%
2013-02-05	0	0.640	0.640	0.650	0.630	0.650	11,140,000	7,165,820	0.6433	0.346	0.346	0.351	0.340	0.351	20,625,834	0.3474	-3.03%
2013-02-04	0	0.660	0.650	0.660	0.650	0.670	5,564,000	3,659,210	0.6577	0.356	0.351	0.356	0.351	0.362	10,301,808	0.3552	0.00%
2013-02-01	0	0.660	0.650	0.660	0.640	0.660	5,224,000	3,408,620	0.6525	0.356	0.351	0.356	0.346	0.356	9,672,294	0.3524	1.54%
2013-01-31	0	0.650	0.650	0.660	0.650	0.660	2,439,000	1,591,270	0.6524	0.351	0.351	0.356	0.351	0.356	4,515,836	0.3524	-2.99%
2013-01-30	0	0.670	0.660	0.670	0.650	0.670	8,321,000	5,502,900	0.6613	0.362	0.356	0.362	0.351	0.362	15,406,424	0.3572	1.52%
2013-01-29	0	0.660	0.650	0.660	0.650	0.670	6,206,000	4,059,980	0.6542	0.356	0.351	0.356	0.351	0.362	11,490,478	0.3533	0.00%
2013-01-28	0	0.660	0.660	0.670	0.640	0.680	27,530,000	18,293,650	0.6645	0.356	0.356	0.362	0.346	0.367	50,972,101	0.3589	3.13%
2013-01-25	0	0.640	0.630	0.650	0.630	0.650	6,774,000	4,354,200	0.6428	0.346	0.340	0.351	0.340	0.351	12,542,136	0.3472	-1.54%
2013-01-24	0	0.650	0.650	0.660	0.640	0.660	10,448,000	6,768,380	0.6478	0.351	0.351	0.356	0.346	0.356	19,344,588	0.3499	-1.52%
2013-01-23	0	0.660	0.650	0.660	0.620	0.660	15,460,000	9,900,610	0.6404	0.356	0.351	0.356	0.335	0.356	28,624,362	0.3459	4.76%
2013-01-22	0	0.630	0.620	0.630	0.620	0.630	2,935,000	1,830,540	0.6237	0.340	0.335	0.340	0.335	0.340	5,434,185	0.3369	1.61%
2013-01-21	0	0.620	0.620	0.630	0.620	0.640	5,007,000	3,116,420	0.6224	0.335	0.335	0.340	0.335	0.346	9,270,516	0.3362	-1.59%
2013-01-18	0	0.630	0.620	0.630	0.610	0.640	17,483,129	10,931,417	0.6253	0.340	0.335	0.340	0.329	0.346	32,370,207	0.3377	5.00%
2013-01-17	0	0.600	0.600	0.610	0.600	0.610	1,915,000	1,166,210	0.6090	0.324	0.324	0.329	0.324	0.329	3,545,644	0.3289	0.00%
2013-01-16	0	0.600	0.600	0.610	0.600	0.610	1,348,000	818,200	0.6070	0.324	0.324	0.329	0.324	0.329	2,495,837	0.3278	-1.64%
2013-01-15	0	0.610	0.610	0.620	0.610	0.620	2,105,000	1,284,060	0.6100	0.329	0.329	0.335	0.329	0.335	3,897,431	0.3295	-1.61%
2013-01-14	0	0.620	0.610	0.620	0.600	0.620	3,893,000	2,372,980	0.6096	0.335	0.329	0.335	0.324	0.335	7,207,933	0.3292	3.33%
2013-01-11	0	0.600	0.600	0.610	0.600	0.620	4,086,061	2,491,657	0.6098	0.324	0.324	0.329	0.324	0.335	7,565,387	0.3293	-1.64%
2013-01-10	0	0.610	0.610	0.620	0.600	0.620	6,562,000	4,000,030	0.6096	0.329	0.329	0.335	0.324	0.335	12,149,616	0.3292	0.00%
2013-01-09	0	0.610	0.600	0.610	0.600	0.610	4,116,444	2,492,390	0.6055	0.329	0.324	0.329	0.324	0.329	7,621,642	0.3270	1.67%
2013-01-08	0	0.600	0.600	0.610	0.600	0.610	2,849,000	1,733,480	0.6085	0.324	0.324	0.329	0.324	0.329	5,274,955	0.3286	-1.64%
2013-01-07	0	0.610	0.600	0.620	0.600	0.620	13,051,775	7,893,479	0.6048	0.329	0.324	0.335	0.324	0.335	24,165,506	0.3266	1.67%
2013-01-04	0	0.600	0.600	0.610	0.600	0.610	1,776,152	1,075,341	0.6054	0.324	0.324	0.329	0.324	0.329	3,288,565	0.3270	-1.64%
2013-01-03	0	0.610	0.600	0.610	0.600	0.610	4,132,000	2,504,960	0.6062	0.329	0.324	0.329	0.324	0.329	7,650,444	0.3274	0.00%
2013-01-02	0	0.610	0.600	0.610	0.600	0.610	5,002,000	3,005,200	0.6008	0.329	0.324	0.329	0.324	0.329	9,261,259	0.3245	1.67%
2012-12-31	0	0.600	0.600	0.610	0.590	0.610	3,978,000	2,387,130	0.6001	0.324	0.324	0.329	0.319	0.329	7,365,311	0.3241	0.00%
2012-12-28	0	0.600	0.590	0.600	0.590	0.600	474,000	283,240	0.5976	0.324	0.319	0.324	0.319	0.324	877,616	0.3227	0.00%
2012-12-27	0	0.600	0.590	0.600	0.590	0.600	406,000	240,980	0.5935	0.324	0.319	0.324	0.319	0.324	751,714	0.3206	0.00%
2012-12-24	0	0.600	0.590	0.600	0.590	0.600	637,000	376,830	0.5916	0.324	0.319	0.324	0.319	0.324	1,179,413	0.3195	0.00%
2012-12-21	0	0.600	0.590	0.600	0.590	0.600	326,000	194,740	0.5974	0.324	0.319	0.324	0.319	0.324	603,593	0.3226	0.00%
2012-12-20	0	0.600	0.590	0.600	0.590	0.600	4,796,000	2,865,000	0.5974	0.324	0.319	0.324	0.319	0.324	8,879,847	0.3226	0.00%
2012-12-19	0	0.600	0.600	0.610	0.590	0.610	4,069,000	2,442,590	0.6003	0.324	0.324	0.329	0.319	0.329	7,533,799	0.3242	-1.64%
2012-12-18	0	0.610	0.600	0.610	0.600	0.610	805,000	483,660	0.6008	0.329	0.324	0.329	0.324	0.329	1,490,466	0.3245	0.00%
2012-12-17	0	0.610	0.600	0.610	0.600	0.610	757,000	457,170	0.6039	0.329	0.324	0.329	0.324	0.329	1,401,594	0.3262	1.67%
2012-12-14	0	0.600	0.600	0.610	0.600	0.610	3,239,000	1,947,820	0.6014	0.324	0.324	0.329	0.324	0.329	5,997,044	0.3248	-1.64%
2012-12-13	0	0.610	0.600	0.610	0.600	0.610	980,000	596,770	0.6089	0.329	0.324	0.329	0.324	0.329	1,814,481	0.3289	0.00%
2012-12-12	0	0.610	0.610	0.620	0.610	0.620	1,751,475	1,074,164	0.6133	0.329	0.329	0.335	0.329	0.335	3,242,875	0.3312	0.00%
2012-12-11	0	0.610	0.610	0.620	0.600	0.620	2,581,340	1,580,010	0.6121	0.329	0.329	0.335	0.324	0.335	4,779,380	0.3306	-1.61%
2012-12-10	0	0.620	0.610	0.620	0.600	0.620	8,091,000	4,934,320	0.6099	0.335	0.329	0.335	0.324	0.335	14,980,576	0.3294	3.33%
2012-12-07	0	0.600	0.590	0.610	0.600	0.610	1,609,000	965,500	0.6001	0.324	0.319	0.329	0.324	0.329	2,979,081	0.3241	0.00%
2012-12-06	0	0.600	0.600	0.610	0.600	0.610	1,435,000	864,400	0.6024	0.324	0.324	0.329	0.324	0.329	2,656,918	0.3253	-1.64%
2012-12-05	0	0.610	0.600	0.610	0.590	0.610	2,848,000	1,728,270	0.6068	0.329	0.324	0.329	0.319	0.329	5,273,104	0.3278	3.39%
2012-12-04	0	0.590	0.590	0.600	0.590	0.600	4,303,000	2,580,470	0.5997	0.319	0.319	0.324	0.319	0.324	7,967,052	0.3239	0.00%
2012-12-03	0	0.590	0.590	0.600	0.590	0.600	1,927,150	1,139,354	0.5912	0.319	0.319	0.324	0.319	0.324	3,568,140	0.3193	0.00%
2012-11-30	0	0.590	0.590	0.600	0.590	0.600	1,404,000	836,960	0.5961	0.319	0.319	0.324	0.319	0.324	2,599,522	0.3220	-1.67%
2012-11-29	0	0.600	0.590	0.600	0.590	0.600	2,137,000	1,277,680	0.5979	0.324	0.319	0.324	0.319	0.324	3,956,679	0.3229	0.00%
2012-11-28	0	0.600	0.590	0.600	0.590	0.600	1,035,000	615,050	0.5943	0.324	0.319	0.324	0.319	0.324	1,916,314	0.3210	1.69%
2012-11-27	0	0.590	0.590	0.600	0.590	0.600	3,104,000	1,846,690	0.5949	0.319	0.319	0.324	0.319	0.324	5,747,090	0.3213	0.00%
2012-11-26	0	0.590	0.590	0.600	0.590	0.600	1,108,000	660,520	0.5961	0.319	0.319	0.324	0.319	0.324	2,051,474	0.3220	-1.67%
2012-11-23	0	0.600	0.590	0.600	0.590	0.600	1,270,000	760,000	0.5984	0.324	0.319	0.324	0.319	0.324	2,351,419	0.3232	0.00%
2012-11-22	0	0.600	0.590	0.600	0.590	0.600	1,208,177	724,369	0.5996	0.324	0.319	0.324	0.319	0.324	2,236,953	0.3238	1.69%
2012-11-21	0	0.590	0.590	0.600	0.590	0.600	444,270	262,611	0.5911	0.319	0.319	0.324	0.319	0.324	822,571	0.3193	-1.67%
2012-11-20	0	0.600	0.590	0.600	0.590	0.610	9,324,000	5,626,040	0.6034	0.324	0.319	0.324	0.319	0.329	17,263,490	0.3259	-3.23%
2012-11-19	0	0.620	0.600	0.620	0.600	0.620	5,786,000	3,538,690	0.6116	0.335	0.324	0.335	0.324	0.335	10,712,843	0.3303	0.00%
2012-11-16	0	0.620	0.610	0.620	0.600	0.630	15,833,000	9,751,040	0.6159	0.335	0.329	0.335	0.324	0.340	29,314,975	0.3326	1.64%
2012-11-15	0	0.610	0.600	0.610	0.580	0.610	13,301,000	7,954,130	0.5980	0.329	0.324	0.329	0.313	0.329	24,626,949	0.3230	5.17%
2012-11-14	0	0.580	0.580	0.590	0.580	0.590	406,000	237,580	0.5852	0.313	0.313	0.319	0.313	0.319	751,714	0.3161	0.00%
2012-11-13	0	0.580	0.580	0.590	0.580	0.590	1,909,974	1,109,184	0.5807	0.313	0.313	0.319	0.313	0.319	3,536,338	0.3137	-1.69%
2012-11-12	0	0.590	0.580	0.590	0.580	0.590	534,000	313,760	0.5876	0.319	0.313	0.319	0.313	0.319	988,707	0.3173	1.72%
2012-11-09	0	0.580	0.580	0.590	0.580	0.590	1,859,052	1,083,400	0.5828	0.313	0.313	0.319	0.313	0.319	3,442,055	0.3148	-1.69%
2012-11-08	0	0.590	0.580	0.590	0.580	0.590	4,133,000	2,436,070	0.5894	0.319	0.313	0.319	0.313	0.319	7,652,295	0.3183	-1.67%
2012-11-07	0	0.600	0.590	0.600	0.580	0.600	6,203,000	3,704,920	0.5973	0.324	0.319	0.324	0.313	0.324	11,484,923	0.3226	3.45%
2012-11-06	0	0.580	0.580	0.590	0.580	0.600	7,734,000	4,565,910	0.5904	0.313	0.313	0.319	0.313	0.324	14,319,587	0.3189	-3.33%
2012-11-05	0	0.600	0.590	0.600	0.590	0.600	837,297	498,558	0.5954	0.324	0.319	0.324	0.319	0.324	1,550,265	0.3216	0.00%
2012-11-02	0	0.600	0.590	0.600	0.590	0.600	707,000	421,830	0.5966	0.324	0.319	0.324	0.319	0.324	1,309,018	0.3222	0.00%
2012-11-01	0	0.600	0.590	0.600	0.590	0.600	1,833,707	1,099,078	0.5994	0.324	0.319	0.324	0.319	0.324	3,395,129	0.3237	0.00%
2012-10-31	0	0.600	0.590	0.600	0.590	0.610	5,111,000	3,045,700	0.5959	0.324	0.319	0.324	0.319	0.329	9,463,073	0.3219	1.69%
2012-10-30	0	0.590	0.580	0.590	0.580	0.590	1,452,000	853,680	0.5879	0.319	0.313	0.319	0.313	0.319	2,688,394	0.3175	0.00%
2012-10-29	0	0.590	0.590	0.600	0.580	0.590	2,415,000	1,423,110	0.5893	0.319	0.319	0.324	0.313	0.319	4,471,399	0.3183	0.00%
2012-10-26	0	0.590	0.590	0.600	0.590	0.600	3,641,000	2,151,300	0.5909	0.319	0.319	0.324	0.319	0.324	6,741,352	0.3191	-1.67%
2012-10-25	0	0.600	0.590	0.600	0.590	0.610	2,456,000	1,472,880	0.5997	0.324	0.319	0.324	0.319	0.329	4,547,311	0.3239	0.00%
2012-10-24	0	0.600	0.590	0.600	0.590	0.600	3,678,000	2,201,360	0.5985	0.324	0.319	0.324	0.319	0.324	6,809,858	0.3233	0.00%
2012-10-22	0	0.600	0.590	0.600	0.590	0.600	1,212,000	725,620	0.5987	0.324	0.319	0.324	0.319	0.324	2,244,031	0.3234	1.69%
2012-10-19	0	0.590	0.590	0.600	0.590	0.600	1,099,000	657,260	0.5981	0.319	0.319	0.324	0.319	0.324	2,034,811	0.3230	-1.67%
2012-10-18	0	0.600	0.600	0.610	0.600	0.610	3,525,000	2,121,730	0.6019	0.324	0.324	0.329	0.324	0.329	6,526,577	0.3251	-1.64%
2012-10-17	0	0.610	0.600	0.610	0.590	0.610	9,517,540	5,734,807	0.6026	0.329	0.324	0.329	0.319	0.329	17,621,831	0.3254	3.39%
2012-10-16	0	0.590	0.580	0.590	0.580	0.590	1,464,000	862,320	0.5890	0.319	0.313	0.319	0.313	0.319	2,710,612	0.3181	0.00%
2012-10-15	0	0.590	0.590	0.600	0.580	0.590	769,000	452,730	0.5887	0.319	0.319	0.324	0.313	0.319	1,423,812	0.3180	1.72%
2012-10-12	0	0.580	0.580	0.590	0.580	0.600	1,249,500	737,230	0.5900	0.313	0.313	0.319	0.313	0.324	2,313,463	0.3187	0.00%
2012-10-11	0	0.580	0.580	0.590	0.580	0.600	1,116,663	658,217	0.5895	0.313	0.313	0.319	0.313	0.324	2,067,514	0.3184	-1.69%
2012-10-10	0	0.590	0.590	0.600	0.580	0.590	695,000	409,450	0.5891	0.319	0.319	0.324	0.313	0.319	1,286,800	0.3182	0.00%
2012-10-09	0	0.590	0.590	0.600	0.590	0.600	3,712,052	2,193,210	0.5908	0.319	0.319	0.324	0.319	0.324	6,872,905	0.3191	0.00%
2012-10-08	0	0.590	0.590	0.600	0.580	0.600	6,582,270	3,880,322	0.5895	0.319	0.319	0.324	0.313	0.324	12,187,146	0.3184	0.00%
2012-10-05	0	0.590	0.590	0.600	0.570	0.600	12,311,000	7,215,670	0.5861	0.319	0.319	0.324	0.308	0.324	22,793,953	0.3166	3.51%
2012-10-04	0	0.570	0.570	0.580	0.570	0.580	762,000	434,950	0.5708	0.308	0.308	0.313	0.308	0.313	1,410,851	0.3083	-1.72%
2012-10-03	0	0.580	0.570	0.580	0.570	0.580	1,142,000	657,010	0.5753	0.313	0.308	0.313	0.308	0.313	2,114,426	0.3107	0.00%
2012-09-28	0	0.580	0.570	0.580	0.570	0.580	2,033,500	1,166,210	0.5735	0.313	0.308	0.313	0.308	0.313	3,765,048	0.3097	1.75%
2012-09-27	0	0.570	0.570	0.580	0.570	0.580	778,000	445,210	0.5722	0.308	0.308	0.313	0.308	0.313	1,440,476	0.3091	0.00%
2012-09-26	0	0.570	0.570	0.580	0.570	0.580	3,668,000	2,091,860	0.5703	0.308	0.308	0.313	0.308	0.313	6,791,343	0.3080	-1.72%
2012-09-25	0	0.580	0.570	0.580	0.580	0.590	2,017,500	1,170,455	0.5802	0.313	0.308	0.313	0.313	0.319	3,735,424	0.3133	0.00%
2012-09-24	0	0.580	0.580	0.590	0.570	0.590	5,005,000	2,909,510	0.5813	0.313	0.313	0.319	0.308	0.319	9,266,813	0.3140	1.75%
2012-09-21	0	0.570	0.570	0.580	0.560	0.590	13,876,000	8,010,710	0.5773	0.308	0.308	0.313	0.302	0.319	25,691,568	0.3118	1.79%
2012-09-20	0	0.560	0.560	0.570	0.560	0.570	781,000	440,370	0.5639	0.302	0.302	0.308	0.302	0.308	1,446,030	0.3045	-1.75%
2012-09-19	0	0.570	0.560	0.570	0.560	0.570	707,000	401,400	0.5678	0.308	0.302	0.308	0.302	0.308	1,309,018	0.3066	1.79%
2012-09-18	0	0.560	0.560	0.570	0.560	0.570	1,550,000	873,760	0.5637	0.302	0.302	0.308	0.302	0.308	2,869,842	0.3045	-1.75%
2012-09-17	0	0.570	0.560	0.570	0.560	0.570	2,124,000	1,201,760	0.5658	0.308	0.302	0.308	0.302	0.308	3,932,610	0.3056	0.00%
2012-09-14	0	0.570	0.560	0.570	0.560	0.570	2,033,000	1,151,680	0.5665	0.308	0.302	0.308	0.302	0.308	3,764,122	0.3060	3.64%
2012-09-13	0	0.550	0.550	0.560	0.550	0.560	1,980,000	1,108,700	0.5599	0.297	0.297	0.302	0.297	0.302	3,665,992	0.3024	-1.79%
2012-09-12	0	0.560	0.560	0.570	0.550	0.570	2,627,870	1,470,685	0.5596	0.302	0.302	0.308	0.297	0.308	4,865,530	0.3023	1.82%
2012-09-11	0	0.550	0.550	0.560	0.550	0.560	513,323	285,200	0.5556	0.297	0.297	0.302	0.297	0.302	950,423	0.3001	-1.79%
2012-09-10	0	0.560	0.550	0.560	0.550	0.560	636,000	352,400	0.5541	0.302	0.297	0.302	0.297	0.302	1,177,561	0.2993	1.82%
2012-09-07	0	0.550	0.550	0.560	0.550	0.560	2,004,000	1,115,120	0.5564	0.297	0.297	0.302	0.297	0.302	3,710,428	0.3005	0.00%
2012-09-06	0	0.550	0.550	0.570	0.550	0.570	421,000	234,250	0.5564	0.297	0.297	0.308	0.297	0.308	779,486	0.3005	-1.79%
2012-09-05	0	0.560	0.550	0.560	0.550	0.570	1,417,000	792,160	0.5590	0.302	0.297	0.302	0.297	0.308	2,623,591	0.3019	0.00%
2012-09-04	0	0.560	0.560	0.570	0.560	0.570	548,000	308,020	0.5621	0.302	0.302	0.308	0.302	0.308	1,014,628	0.3036	0.00%
2012-09-03	0	0.580	0.570	0.580	0.570	0.580	1,931,000	1,119,400	0.5797	0.302	0.297	0.302	0.297	0.302	3,702,956	0.3023	0.00%
2012-08-31	0	0.580	0.570	0.580	0.570	0.580	707,000	404,220	0.5717	0.302	0.297	0.302	0.297	0.302	1,355,769	0.2981	1.75%
2012-08-30	0	0.570	0.570	0.580	0.570	0.580	791,000	456,060	0.5766	0.297	0.297	0.302	0.297	0.302	1,516,850	0.3007	0.00%
2012-08-29	0	0.570	0.570	0.580	0.570	0.580	908,000	518,070	0.5706	0.297	0.297	0.302	0.297	0.302	1,741,214	0.2975	-1.72%
2012-08-28	0	0.580	0.570	0.580	0.570	0.580	5,816,000	3,318,940	0.5707	0.302	0.297	0.302	0.297	0.302	11,152,974	0.2976	1.75%
2012-08-27	0	0.570	0.570	0.580	0.570	0.580	1,170,000	676,560	0.5783	0.297	0.297	0.302	0.297	0.302	2,243,635	0.3015	-1.72%
2012-08-24	0	0.580	0.570	0.580	0.570	0.580	3,499,000	2,026,770	0.5792	0.302	0.297	0.302	0.297	0.302	6,709,810	0.3021	0.00%
2012-08-23	0	0.580	0.570	0.580	0.560	0.580	3,348,000	1,907,830	0.5698	0.302	0.297	0.302	0.292	0.302	6,420,247	0.2972	5.45%
2012-08-22	0	0.550	0.550	0.560	0.550	0.560	2,549,000	1,411,290	0.5537	0.287	0.287	0.292	0.287	0.292	4,888,055	0.2887	-1.79%
2012-08-21	0	0.560	0.560	0.570	0.550	0.570	4,451,000	2,488,890	0.5592	0.292	0.292	0.297	0.287	0.297	8,535,400	0.2916	-3.45%
2012-08-20	0	0.580	0.570	0.580	0.570	0.580	733,000	418,110	0.5704	0.302	0.297	0.302	0.297	0.302	1,405,628	0.2975	1.75%
2012-08-17	0	0.570	0.570	0.580	0.570	0.570	775,000	441,750	0.5700	0.297	0.297	0.302	0.297	0.297	1,486,168	0.2972	0.00%
2012-08-16	0	0.570	0.560	0.570	0.560	0.570	1,359,107	774,187	0.5696	0.297	0.292	0.297	0.292	0.297	2,606,273	0.2970	0.00%
2012-08-15	0	0.570	0.560	0.570	0.570	0.570	2,756,000	1,570,920	0.5700	0.297	0.292	0.297	0.297	0.297	5,285,006	0.2972	0.00%
2012-08-14	0	0.570	0.570	0.580	0.570	0.580	1,271,000	731,580	0.5756	0.297	0.297	0.302	0.297	0.302	2,437,316	0.3002	-1.72%
2012-08-13	0	0.580	0.570	0.580	0.570	0.590	7,844,091	4,557,733	0.5810	0.302	0.297	0.302	0.297	0.308	15,042,115	0.3030	1.75%
2012-08-10	0	0.570	0.560	0.570	0.570	0.580	1,832,000	1,045,550	0.5707	0.297	0.292	0.297	0.297	0.302	3,513,110	0.2976	-1.72%
2012-08-09	0	0.580	0.570	0.580	0.560	0.580	3,830,230	2,181,301	0.5695	0.302	0.297	0.302	0.292	0.302	7,344,989	0.2970	3.57%
2012-08-08	0	0.560	0.560	0.570	0.560	0.570	2,176,200	1,221,366	0.5612	0.292	0.292	0.297	0.292	0.297	4,173,161	0.2927	0.00%
2012-08-07	0	0.560	0.560	0.570	0.560	0.570	1,560,000	875,600	0.5613	0.292	0.292	0.297	0.292	0.297	2,991,513	0.2927	0.00%
2012-08-06	0	0.560	0.560	0.570	0.560	0.570	683,000	382,490	0.5600	0.292	0.292	0.297	0.292	0.297	1,309,746	0.2920	0.00%
2012-08-03	0	0.560	0.550	0.560	0.560	0.560	14,000	7,840	0.5600	0.292	0.287	0.292	0.292	0.292	26,847	0.2920	0.00%
2012-08-02	0	0.560	0.560	0.570	0.560	0.570	970,000	544,310	0.5611	0.292	0.292	0.297	0.292	0.297	1,860,107	0.2926	-1.75%
2012-08-01	0	0.570	0.560	0.570	0.560	0.570	574,000	321,850	0.5607	0.297	0.292	0.297	0.292	0.297	1,100,723	0.2924	0.00%
2012-07-31	0	0.570	0.560	0.570	0.560	0.570	4,325,000	2,422,030	0.5600	0.297	0.292	0.297	0.292	0.297	8,293,778	0.2920	3.64%
2012-07-30	0	0.550	0.550	0.560	0.550	0.560	436,000	240,000	0.5505	0.287	0.287	0.292	0.287	0.292	836,090	0.2871	0.00%
2012-07-27	0	0.550	0.550	0.560	0.550	0.560	688,000	378,600	0.5503	0.287	0.287	0.292	0.287	0.292	1,319,334	0.2870	0.00%
2012-07-26	0	0.550	0.540	0.550	0.550	0.550	818,000	449,900	0.5500	0.287	0.282	0.287	0.287	0.287	1,568,627	0.2868	0.00%
2012-07-25	0	0.550	0.540	0.550	0.540	0.550	1,276,000	698,200	0.5472	0.287	0.282	0.287	0.282	0.287	2,446,904	0.2853	0.00%
2012-07-24	0	0.550	0.550	0.560	0.550	0.550	572,000	314,600	0.5500	0.287	0.287	0.292	0.287	0.287	1,096,888	0.2868	0.00%
2012-07-23	0	0.550	0.550	0.560	0.540	0.560	1,938,000	1,065,340	0.5497	0.287	0.287	0.292	0.282	0.292	3,716,380	0.2867	-1.79%
2012-07-20	0	0.560	0.550	0.560	0.560	0.560	56,000	31,360	0.5600	0.292	0.287	0.292	0.292	0.292	107,388	0.2920	0.00%
2012-07-19	0	0.560	0.550	0.560	0.550	0.560	1,039,000	574,450	0.5529	0.292	0.287	0.292	0.287	0.292	1,992,424	0.2883	1.82%
2012-07-18	0	0.550	0.550	0.560	0.550	0.560	657,000	361,680	0.5505	0.287	0.287	0.292	0.287	0.292	1,259,887	0.2871	-1.79%
2012-07-17	0	0.560	0.550	0.560	0.550	0.560	2,788,000	1,534,420	0.5504	0.292	0.287	0.292	0.287	0.292	5,346,371	0.2870	1.82%
2012-07-16	0	0.550	0.550	0.560	0.550	0.560	2,226,000	1,228,710	0.5520	0.287	0.287	0.292	0.287	0.292	4,268,659	0.2878	-1.79%
2012-07-13	0	0.560	0.550	0.560	0.550	0.560	813,000	451,930	0.5559	0.292	0.287	0.292	0.287	0.292	1,559,038	0.2899	1.82%
2012-07-12	0	0.550	0.550	0.560	0.550	0.570	4,809,000	2,666,380	0.5545	0.287	0.287	0.292	0.287	0.297	9,221,914	0.2891	-1.79%
2012-07-11	0	0.560	0.560	0.570	0.560	0.570	2,285,362	1,285,286	0.5624	0.292	0.292	0.297	0.292	0.297	4,382,494	0.2933	0.00%
2012-07-10	0	0.560	0.560	0.570	0.560	0.570	578,230	323,871	0.5601	0.292	0.292	0.297	0.292	0.297	1,108,835	0.2921	0.00%
2012-07-09	0	0.560	0.560	0.570	0.560	0.560	1,058,000	592,480	0.5600	0.292	0.292	0.297	0.292	0.292	2,028,859	0.2920	0.00%
2012-07-06	0	0.560	0.560	0.570	0.560	0.570	999,000	566,830	0.5674	0.292	0.292	0.297	0.292	0.297	1,915,719	0.2959	-1.75%
2012-07-05	0	0.570	0.560	0.570	0.570	0.570	296,000	168,720	0.5700	0.297	0.292	0.297	0.297	0.297	567,620	0.2972	0.00%
2012-07-04	0	0.570	0.560	0.570	0.560	0.570	828,000	471,560	0.5695	0.297	0.292	0.297	0.292	0.297	1,587,803	0.2970	1.79%
2012-07-03	0	0.560	0.560	0.570	0.560	0.570	760,000	431,050	0.5672	0.292	0.292	0.297	0.292	0.297	1,457,404	0.2958	0.00%
2012-06-29	0	0.560	0.560	0.570	0.560	0.570	1,057,350	593,049	0.5609	0.292	0.292	0.297	0.292	0.297	2,027,613	0.2925	1.82%
2012-06-28	0	0.550	0.550	0.560	0.550	0.560	2,032,000	1,132,490	0.5573	0.287	0.287	0.292	0.287	0.292	3,896,637	0.2906	-1.79%
2012-06-27	0	0.560	0.550	0.560	0.550	0.570	1,664,000	925,440	0.5562	0.292	0.287	0.292	0.287	0.297	3,190,947	0.2900	0.00%
2012-06-26	0	0.560	0.560	0.570	0.560	0.560	157,000	87,920	0.5600	0.292	0.292	0.297	0.292	0.292	301,069	0.2920	-1.75%
2012-06-25	0	0.570	0.550	0.570	0.560	0.570	1,620,000	907,650	0.5603	0.297	0.287	0.297	0.292	0.297	3,106,571	0.2922	0.00%
2012-06-22	0	0.570	0.560	0.580	0.550	0.570	4,062,000	2,282,250	0.5619	0.297	0.292	0.302	0.287	0.297	7,789,439	0.2930	3.64%
2012-06-21	0	0.550	0.550	0.560	0.550	0.560	2,516,000	1,393,240	0.5538	0.287	0.287	0.292	0.287	0.292	4,824,773	0.2888	-1.79%
2012-06-20	0	0.560	0.560	0.570	0.560	0.570	1,696,000	953,720	0.5623	0.292	0.292	0.297	0.292	0.297	3,252,312	0.2932	-1.75%
2012-06-19	0	0.570	0.570	0.580	0.560	0.570	1,141,000	649,560	0.5693	0.297	0.297	0.302	0.292	0.297	2,188,023	0.2969	0.00%
2012-06-18	0	0.570	0.560	0.570	0.570	0.590	2,842,000	1,634,150	0.5750	0.297	0.292	0.297	0.297	0.308	5,449,923	0.2998	-3.39%
2012-06-15	0	0.590	0.580	0.590	0.570	0.590	4,899,000	2,839,940	0.5797	0.308	0.302	0.308	0.297	0.308	9,394,501	0.3023	1.72%
2012-06-14	0	0.580	0.560	0.580	0.560	0.580	1,324,000	754,100	0.5696	0.302	0.292	0.302	0.292	0.302	2,538,951	0.2970	1.75%
2012-06-13	0	0.570	0.560	0.580	0.570	0.580	2,549,362	1,456,546	0.5713	0.297	0.292	0.302	0.297	0.302	4,888,750	0.2979	0.00%
2012-06-12	0	0.590	0.580	0.590	0.570	0.590	4,187,000	2,433,550	0.5812	0.297	0.292	0.297	0.287	0.297	8,310,868	0.2928	1.72%
2012-06-11	0	0.580	0.570	0.580	0.560	0.580	1,399,021	797,441	0.5700	0.292	0.287	0.292	0.282	0.292	2,776,948	0.2872	3.57%
2012-06-08	0	0.560	0.550	0.560	0.560	0.570	179,000	100,340	0.5606	0.282	0.277	0.282	0.282	0.287	355,301	0.2824	0.00%
2012-06-07	0	0.560	0.550	0.560	0.560	0.570	608,810	341,395	0.5608	0.282	0.277	0.282	0.282	0.287	1,208,440	0.2825	0.00%
2012-06-06	0	0.560	0.560	0.570	0.560	0.570	2,241,000	1,255,070	0.5600	0.282	0.282	0.287	0.282	0.287	4,448,210	0.2822	1.82%
2012-06-05	0	0.550	0.550	0.560	0.540	0.560	1,465,000	805,000	0.5495	0.277	0.277	0.282	0.272	0.282	2,907,911	0.2768	1.85%
2012-06-04	0	0.540	0.540	0.550	0.540	0.550	1,969,000	1,066,340	0.5416	0.272	0.272	0.277	0.272	0.277	3,908,311	0.2728	-1.82%
2012-06-01	0	0.550	0.550	0.560	0.550	0.560	464,738	257,400	0.5539	0.277	0.277	0.282	0.277	0.282	922,469	0.2790	-1.79%
2012-05-31	0	0.560	0.550	0.560	0.550	0.560	623,000	347,020	0.5570	0.282	0.277	0.282	0.277	0.282	1,236,606	0.2806	1.82%
2012-05-30	0	0.550	0.550	0.560	0.550	0.560	854,000	477,100	0.5587	0.277	0.277	0.282	0.277	0.282	1,695,123	0.2815	0.00%
2012-05-29	0	0.550	0.550	0.560	0.550	0.560	1,454,000	809,050	0.5564	0.277	0.277	0.282	0.277	0.282	2,886,077	0.2803	-1.79%
2012-05-28	0	0.560	0.550	0.560	0.550	0.560	300,000	166,000	0.5533	0.282	0.277	0.282	0.277	0.282	595,477	0.2788	0.00%
2012-05-25	0	0.560	0.560	0.570	0.550	0.560	1,431,000	800,620	0.5595	0.282	0.282	0.287	0.277	0.282	2,840,423	0.2819	1.82%
2012-05-24	0	0.550	0.550	0.560	0.550	0.560	1,962,000	1,079,800	0.5504	0.277	0.277	0.282	0.277	0.282	3,894,417	0.2773	-1.79%
2012-05-23	0	0.560	0.550	0.570	0.550	0.560	1,453,000	811,480	0.5585	0.282	0.277	0.287	0.277	0.282	2,884,092	0.2814	0.00%
2012-05-22	0	0.560	0.550	0.560	0.550	0.560	1,911,000	1,067,490	0.5586	0.282	0.277	0.282	0.277	0.282	3,793,186	0.2814	3.70%
2012-05-21	0	0.540	0.540	0.550	0.540	0.550	1,733,000	947,930	0.5470	0.272	0.272	0.277	0.272	0.277	3,439,870	0.2756	0.00%
2012-05-18	0	0.540	0.540	0.550	0.540	0.540	2,008,000	1,084,320	0.5400	0.272	0.272	0.277	0.272	0.272	3,985,723	0.2721	-1.82%
2012-05-17	0	0.550	0.550	0.560	0.550	0.560	537,000	297,070	0.5532	0.277	0.277	0.282	0.277	0.282	1,065,903	0.2787	0.00%
2012-05-16	0	0.550	0.540	0.550	0.540	0.560	3,241,000	1,783,800	0.5504	0.277	0.272	0.277	0.272	0.282	6,433,132	0.2773	-3.51%
2012-05-15	0	0.570	0.550	0.570	0.560	0.570	2,198,000	1,231,660	0.5604	0.287	0.277	0.287	0.282	0.287	4,362,859	0.2823	0.00%
2012-05-14	0	0.570	0.560	0.570	0.550	0.570	3,030,666	1,700,362	0.5611	0.287	0.282	0.287	0.277	0.287	6,015,636	0.2827	0.00%
2012-05-11	0	0.570	0.570	0.580	0.570	0.580	1,007,548	574,777	0.5705	0.287	0.287	0.292	0.287	0.292	1,999,904	0.2874	0.00%
2012-05-10	0	0.570	0.570	0.580	0.570	0.580	601,000	343,280	0.5712	0.287	0.287	0.292	0.287	0.292	1,192,938	0.2878	0.00%
2012-05-09	0	0.570	0.570	0.580	0.570	0.580	743,140	423,721	0.5702	0.287	0.287	0.292	0.287	0.292	1,475,075	0.2873	-1.72%
2012-05-08	0	0.580	0.570	0.580	0.570	0.580	611,000	353,780	0.5790	0.292	0.287	0.292	0.287	0.292	1,212,787	0.2917	1.75%
2012-05-07	0	0.570	0.570	0.580	0.570	0.580	3,771,000	2,185,640	0.5796	0.287	0.287	0.292	0.287	0.292	7,485,141	0.2920	-1.72%
2012-05-04	0	0.580	0.580	0.590	0.580	0.590	1,328,000	778,670	0.5863	0.292	0.292	0.297	0.292	0.297	2,635,976	0.2954	-1.69%
2012-05-03	0	0.590	0.590	0.600	0.590	0.600	418,000	248,500	0.5945	0.297	0.297	0.302	0.297	0.302	829,697	0.2995	-1.67%
2012-05-02	0	0.600	0.590	0.600	0.590	0.600	1,375,000	814,350	0.5923	0.302	0.297	0.302	0.297	0.302	2,729,268	0.2984	1.69%
2012-04-30	0	0.590	0.580	0.590	0.580	0.590	799,000	469,610	0.5877	0.297	0.292	0.297	0.292	0.297	1,585,953	0.2961	1.72%
2012-04-27	0	0.580	0.580	0.590	0.580	0.590	3,548,000	2,093,090	0.5899	0.292	0.292	0.297	0.292	0.297	7,042,503	0.2972	-1.69%
2012-04-26	0	0.590	0.590	0.600	0.590	0.600	2,509,000	1,480,610	0.5901	0.297	0.297	0.302	0.297	0.302	4,980,169	0.2973	0.00%
2012-04-25	0	0.590	0.590	0.600	0.590	0.600	1,347,000	794,950	0.5902	0.297	0.297	0.302	0.297	0.302	2,673,690	0.2973	0.00%
2012-04-24	0	0.590	0.590	0.600	0.580	0.600	1,113,000	660,840	0.5937	0.297	0.297	0.302	0.292	0.302	2,209,218	0.2991	0.00%
2012-04-23	0	0.590	0.590	0.600	0.590	0.600	2,817,000	1,662,330	0.5901	0.297	0.297	0.302	0.297	0.302	5,591,525	0.2973	0.00%
2012-04-20	0	0.590	0.580	0.590	0.580	0.590	1,745,000	1,022,350	0.5859	0.297	0.292	0.297	0.292	0.297	3,463,689	0.2952	0.00%
2012-04-19	0	0.590	0.580	0.590	0.580	0.590	259,000	151,650	0.5855	0.297	0.292	0.297	0.292	0.297	514,095	0.2950	1.72%
2012-04-18	0	0.580	0.580	0.590	0.580	0.590	798,000	468,060	0.5865	0.292	0.292	0.297	0.292	0.297	1,583,968	0.2955	0.00%
2012-04-17	0	0.580	0.580	0.590	0.580	0.590	484,000	280,730	0.5800	0.292	0.292	0.297	0.292	0.297	960,702	0.2922	-1.69%
2012-04-16	0	0.590	0.580	0.590	0.580	0.600	689,000	408,570	0.5930	0.297	0.292	0.297	0.292	0.302	1,367,611	0.2987	0.00%
2012-04-13	0	0.590	0.580	0.600	0.590	0.600	493,000	290,880	0.5900	0.297	0.292	0.302	0.297	0.302	978,567	0.2973	1.72%
2012-04-12	0	0.580	0.580	0.590	0.580	0.590	469,447	275,513	0.5869	0.292	0.292	0.297	0.292	0.297	931,816	0.2957	0.00%
2012-04-11	0	0.580	0.580	0.590	0.570	0.590	1,609,052	934,040	0.5805	0.292	0.292	0.297	0.287	0.297	3,193,843	0.2925	-1.69%
2012-04-10	0	0.590	0.580	0.590	0.580	0.590	876,000	508,740	0.5808	0.297	0.292	0.297	0.292	0.297	1,738,792	0.2926	0.00%
2012-04-05	0	0.590	0.580	0.600	0.580	0.600	1,485,000	873,790	0.5884	0.297	0.292	0.302	0.292	0.302	2,947,609	0.2964	0.00%
2012-04-03	0	0.590	0.580	0.590	0.570	0.590	1,296,000	755,180	0.5827	0.297	0.292	0.297	0.287	0.297	2,572,459	0.2936	1.72%
2012-04-02	0	0.580	0.570	0.580	0.570	0.580	1,185,000	682,610	0.5760	0.292	0.287	0.292	0.287	0.292	2,352,133	0.2902	-1.69%
2012-03-30	0	0.590	0.580	0.590	0.570	0.590	1,995,000	1,157,590	0.5802	0.297	0.292	0.297	0.287	0.297	3,959,919	0.2923	1.72%
2012-03-29	0	0.580	0.580	0.590	0.580	0.590	1,652,000	963,550	0.5833	0.292	0.292	0.297	0.292	0.297	3,279,091	0.2938	-1.69%
2012-03-28	0	0.590	0.580	0.590	0.590	0.600	1,140,000	673,080	0.5904	0.297	0.292	0.297	0.297	0.302	2,262,811	0.2975	-1.67%
2012-03-27	0	0.600	0.590	0.600	0.580	0.600	2,363,000	1,398,070	0.5917	0.302	0.297	0.302	0.292	0.302	4,690,371	0.2981	1.69%
2012-03-26	0	0.590	0.580	0.590	0.580	0.600	5,439,000	3,174,020	0.5836	0.297	0.292	0.297	0.292	0.302	10,795,991	0.2940	-1.67%
2012-03-23	0	0.600	0.590	0.600	0.600	0.620	11,702,000	7,049,780	0.6024	0.302	0.297	0.302	0.302	0.312	23,227,557	0.3035	-4.76%
2012-03-22	0	0.630	0.620	0.630	0.620	0.660	30,050,000	19,258,960	0.6409	0.317	0.312	0.317	0.312	0.333	59,646,906	0.3229	0.00%
2012-03-21	0	0.630	0.620	0.630	0.610	0.630	5,860,000	3,601,520	0.6146	0.317	0.312	0.317	0.307	0.317	11,631,643	0.3096	1.61%
2012-03-20	0	0.620	0.620	0.630	0.620	0.630	2,361,000	1,476,030	0.6252	0.312	0.312	0.317	0.312	0.317	4,686,401	0.3150	-1.59%
2012-03-19	0	0.630	0.620	0.630	0.620	0.630	1,339,000	842,550	0.6292	0.317	0.312	0.317	0.312	0.317	2,657,811	0.3170	0.00%
2012-03-16	0	0.630	0.630	0.640	0.620	0.640	2,023,000	1,273,980	0.6297	0.317	0.317	0.322	0.312	0.322	4,015,497	0.3173	-1.56%
2012-03-15	0	0.640	0.630	0.640	0.630	0.640	836,000	526,700	0.6300	0.322	0.317	0.322	0.317	0.322	1,659,395	0.3174	1.59%
2012-03-14	0	0.630	0.630	0.640	0.630	0.650	2,433,000	1,556,250	0.6396	0.317	0.317	0.322	0.317	0.327	4,829,315	0.3223	0.00%
2012-03-13	0	0.630	0.630	0.640	0.620	0.640	3,037,746	1,912,437	0.6296	0.317	0.317	0.322	0.312	0.322	6,029,689	0.3172	1.61%
2012-03-12	0	0.620	0.620	0.630	0.620	0.630	541,000	339,030	0.6267	0.312	0.312	0.317	0.312	0.317	1,073,843	0.3157	-1.59%
2012-03-09	0	0.630	0.620	0.640	0.620	0.640	1,083,658	687,621	0.6345	0.317	0.312	0.322	0.312	0.322	2,150,977	0.3197	0.00%
2012-03-08	0	0.630	0.620	0.630	0.620	0.630	4,264,000	2,680,380	0.6286	0.317	0.312	0.317	0.312	0.317	8,463,707	0.3167	3.28%
2012-03-07	0	0.610	0.610	0.620	0.610	0.620	2,572,000	1,582,330	0.6152	0.307	0.307	0.312	0.307	0.312	5,105,219	0.3099	-1.61%
2012-03-06	0	0.620	0.620	0.630	0.620	0.630	5,068,000	3,158,960	0.6233	0.312	0.312	0.317	0.312	0.317	10,059,585	0.3140	-1.59%
2012-03-05	0	0.630	0.630	0.640	0.630	0.640	1,459,000	925,390	0.6343	0.317	0.317	0.322	0.317	0.322	2,896,001	0.3195	-1.56%
2012-03-02	0	0.640	0.630	0.640	0.630	0.640	2,170,000	1,377,100	0.6346	0.322	0.317	0.322	0.317	0.322	4,307,281	0.3197	1.59%
2012-03-01	0	0.630	0.630	0.640	0.630	0.650	2,016,000	1,292,530	0.6411	0.317	0.317	0.322	0.317	0.327	4,001,603	0.3230	-1.56%
2012-02-29	0	0.640	0.630	0.650	0.630	0.650	3,121,000	1,999,110	0.6405	0.322	0.317	0.327	0.317	0.327	6,194,942	0.3227	-1.54%
2012-02-28	0	0.650	0.640	0.650	0.620	0.650	5,671,000	3,604,370	0.6356	0.327	0.322	0.327	0.312	0.327	11,256,493	0.3202	4.84%
2012-02-27	0	0.620	0.620	0.630	0.620	0.640	5,337,000	3,360,010	0.6296	0.312	0.312	0.317	0.312	0.322	10,593,529	0.3172	-1.59%
2012-02-24	0	0.630	0.630	0.640	0.630	0.650	3,815,000	2,420,000	0.6343	0.317	0.317	0.322	0.317	0.327	7,572,477	0.3196	-1.56%
2012-02-23	0	0.640	0.630	0.640	0.630	0.650	7,613,000	4,881,750	0.6412	0.322	0.317	0.322	0.317	0.327	15,111,211	0.3231	-1.54%
2012-02-22	0	0.650	0.640	0.650	0.630	0.680	51,453,000	33,688,580	0.6547	0.327	0.322	0.327	0.317	0.343	102,130,191	0.3299	4.84%
2012-02-21	0	0.620	0.620	0.630	0.610	0.630	11,881,000	7,405,700	0.6233	0.312	0.312	0.317	0.307	0.317	23,582,858	0.3140	0.00%
2012-02-20	0	0.620	0.610	0.620	0.610	0.620	1,933,000	1,185,240	0.6132	0.312	0.307	0.312	0.307	0.312	3,836,854	0.3089	1.64%
2012-02-17	0	0.610	0.610	0.620	0.610	0.620	3,101,000	1,897,920	0.6120	0.307	0.307	0.312	0.307	0.312	6,155,243	0.3083	-1.61%
2012-02-16	0	0.620	0.610	0.620	0.600	0.620	3,245,000	1,981,620	0.6107	0.312	0.307	0.312	0.302	0.312	6,441,072	0.3077	1.64%
2012-02-15	0	0.610	0.610	0.620	0.600	0.620	4,609,000	2,806,390	0.6089	0.307	0.307	0.312	0.302	0.312	9,148,505	0.3068	1.67%
2012-02-14	0	0.600	0.590	0.600	0.590	0.610	1,196,000	717,100	0.5996	0.302	0.297	0.302	0.297	0.307	2,373,967	0.3021	0.00%
2012-02-13	0	0.600	0.600	0.610	0.600	0.610	2,248,256	1,349,896	0.6004	0.302	0.302	0.307	0.302	0.307	4,462,613	0.3025	0.00%
2012-02-10	0	0.600	0.590	0.600	0.600	0.620	8,099,000	4,898,290	0.6048	0.302	0.297	0.302	0.302	0.312	16,075,883	0.3047	-3.23%
2012-02-09	0	0.620	0.610	0.620	0.600	0.630	6,815,000	4,188,270	0.6146	0.312	0.307	0.312	0.302	0.317	13,527,243	0.3096	1.64%
2012-02-08	0	0.610	0.600	0.610	0.590	0.610	4,924,000	2,959,650	0.6011	0.307	0.302	0.307	0.297	0.307	9,773,756	0.3028	3.39%
2012-02-07	0	0.590	0.590	0.600	0.590	0.600	2,447,000	1,466,880	0.5995	0.297	0.297	0.302	0.297	0.302	4,857,104	0.3020	-1.67%
2012-02-06	0	0.600	0.600	0.610	0.590	0.610	7,910,000	4,767,120	0.6027	0.302	0.302	0.307	0.297	0.307	15,700,733	0.3036	0.00%
2012-02-03	0	0.600	0.590	0.600	0.590	0.600	2,274,000	1,345,540	0.5917	0.302	0.297	0.302	0.297	0.302	4,513,713	0.2981	0.00%
2012-02-02	0	0.600	0.590	0.600	0.580	0.600	3,879,000	2,290,640	0.5905	0.302	0.297	0.302	0.292	0.302	7,699,512	0.2975	1.69%
2012-02-01	0	0.590	0.580	0.590	0.580	0.590	446,000	261,970	0.5874	0.297	0.292	0.297	0.292	0.297	885,275	0.2959	0.00%
2012-01-31	0	0.590	0.580	0.590	0.580	0.590	1,339,000	779,240	0.5820	0.297	0.292	0.297	0.292	0.297	2,657,811	0.2932	0.00%
2012-01-30	0	0.590	0.580	0.590	0.580	0.600	3,141,000	1,821,910	0.5800	0.297	0.292	0.297	0.292	0.302	6,234,640	0.2922	-1.67%
2012-01-27	0	0.600	0.590	0.600	0.590	0.600	1,410,000	832,380	0.5903	0.302	0.297	0.302	0.297	0.302	2,798,740	0.2974	1.69%
2012-01-26	0	0.590	0.580	0.590	0.580	0.600	4,479,000	2,637,910	0.5890	0.297	0.292	0.297	0.292	0.302	8,890,466	0.2967	1.72%
2012-01-20	0	0.580	0.580	0.590	0.580	0.590	2,095,132	1,223,072	0.5838	0.292	0.292	0.297	0.292	0.297	4,158,674	0.2941	0.00%
2012-01-19	0	0.580	0.580	0.590	0.580	0.590	3,564,000	2,076,040	0.5825	0.292	0.292	0.297	0.292	0.297	7,074,262	0.2935	0.00%
2012-01-18	0	0.580	0.570	0.580	0.570	0.590	1,507,000	873,830	0.5798	0.292	0.287	0.292	0.287	0.297	2,991,277	0.2921	0.00%
2012-01-17	0	0.580	0.570	0.580	0.570	0.580	1,211,000	698,530	0.5768	0.292	0.287	0.292	0.287	0.292	2,403,741	0.2906	0.00%
2012-01-16	0	0.580	0.570	0.580	0.570	0.580	698,000	398,180	0.5705	0.292	0.287	0.292	0.287	0.292	1,385,476	0.2874	0.00%
2012-01-13	0	0.580	0.570	0.580	0.570	0.580	1,387,000	797,610	0.5751	0.292	0.287	0.292	0.287	0.292	2,753,087	0.2897	0.00%
2012-01-12	0	0.580	0.570	0.580	0.560	0.580	2,557,000	1,459,020	0.5706	0.292	0.287	0.292	0.282	0.292	5,075,446	0.2875	1.75%
2012-01-11	0	0.570	0.560	0.570	0.560	0.570	1,401,361	797,535	0.5691	0.287	0.282	0.287	0.282	0.287	2,781,592	0.2867	0.00%
2012-01-10	0	0.570	0.560	0.570	0.560	0.570	482,000	272,720	0.5658	0.287	0.282	0.287	0.282	0.287	956,732	0.2851	1.79%
2012-01-09	0	0.560	0.560	0.570	0.560	0.560	1,526,000	854,560	0.5600	0.282	0.282	0.287	0.282	0.282	3,028,991	0.2821	1.82%
2012-01-06	0	0.550	0.550	0.560	0.550	0.570	3,450,000	1,912,610	0.5544	0.277	0.277	0.282	0.277	0.287	6,847,981	0.2793	-1.79%
2012-01-05	0	0.560	0.560	0.570	0.560	0.570	351,000	198,960	0.5668	0.282	0.282	0.287	0.282	0.287	696,708	0.2856	0.00%
2012-01-04	0	0.560	0.560	0.570	0.560	0.580	2,206,000	1,251,470	0.5673	0.282	0.282	0.287	0.282	0.292	4,378,738	0.2858	-1.75%
2012-01-03	0	0.570	0.570	0.580	0.560	0.570	1,735,000	987,720	0.5693	0.287	0.287	0.292	0.282	0.287	3,443,840	0.2868	0.00%
2011-12-30	0	0.570	0.560	0.570	0.560	0.570	633,000	359,560	0.5680	0.287	0.282	0.287	0.282	0.287	1,256,456	0.2862	1.79%
2011-12-29	0	0.560	0.560	0.570	0.550	0.570	6,340,000	3,548,120	0.5596	0.282	0.282	0.287	0.277	0.287	12,584,405	0.2819	0.00%
2011-12-28	0	0.560	0.560	0.570	0.560	0.580	4,882,000	2,781,830	0.5698	0.282	0.282	0.287	0.282	0.292	9,690,389	0.2871	-1.75%
2011-12-23	0	0.570	0.570	0.580	0.560	0.580	3,072,000	1,753,480	0.5708	0.287	0.287	0.292	0.282	0.292	6,097,680	0.2876	0.00%
2011-12-22	0	0.570	0.560	0.570	0.560	0.570	4,575,000	2,587,010	0.5655	0.287	0.282	0.287	0.282	0.287	9,081,018	0.2849	0.00%
2011-12-21	0	0.570	0.570	0.580	0.570	0.590	2,439,000	1,404,770	0.5760	0.287	0.287	0.292	0.287	0.297	4,841,225	0.2902	0.00%
2011-12-20	0	0.570	0.570	0.580	0.570	0.580	1,474,000	849,450	0.5763	0.287	0.287	0.292	0.287	0.292	2,925,775	0.2903	0.00%
2011-12-19	0	0.570	0.560	0.570	0.560	0.590	7,106,000	4,065,860	0.5722	0.287	0.282	0.287	0.282	0.297	14,104,856	0.2883	-1.72%
2011-12-16	0	0.580	0.580	0.590	0.580	0.600	1,863,000	1,091,700	0.5860	0.292	0.292	0.297	0.292	0.302	3,697,910	0.2952	-1.69%
2011-12-15	0	0.590	0.590	0.600	0.580	0.600	5,739,000	3,404,160	0.5932	0.297	0.297	0.302	0.292	0.302	11,391,467	0.2988	-3.28%
2011-12-14	0	0.610	0.600	0.610	0.590	0.620	5,676,000	3,443,150	0.6066	0.307	0.302	0.307	0.297	0.312	11,266,417	0.3056	3.39%
2011-12-13	0	0.590	0.590	0.600	0.590	0.600	3,252,329	1,942,647	0.5973	0.297	0.297	0.302	0.297	0.302	6,455,619	0.3009	-1.67%
2011-12-12	0	0.600	0.590	0.600	0.590	0.610	8,340,000	4,996,400	0.5991	0.302	0.297	0.302	0.297	0.307	16,554,249	0.3018	3.45%
2011-12-09	0	0.580	0.580	0.590	0.580	0.600	848,000	500,730	0.5905	0.292	0.292	0.297	0.292	0.302	1,683,214	0.2975	-1.69%
2011-12-08	0	0.590	0.590	0.600	0.590	0.600	2,015,000	1,189,950	0.5905	0.297	0.297	0.302	0.297	0.302	3,999,618	0.2975	0.00%
2011-12-07	0	0.590	0.590	0.600	0.590	0.600	1,201,000	709,710	0.5909	0.297	0.297	0.302	0.297	0.302	2,383,891	0.2977	0.00%
2011-12-06	0	0.590	0.590	0.600	0.590	0.600	1,900,000	1,123,660	0.5914	0.297	0.297	0.302	0.297	0.302	3,771,352	0.2979	0.00%
2011-12-05	0	0.590	0.590	0.600	0.590	0.600	2,071,000	1,238,020	0.5978	0.297	0.297	0.302	0.297	0.302	4,110,773	0.3012	-3.28%
2011-12-02	0	0.610	0.600	0.610	0.600	0.610	1,888,000	1,136,210	0.6018	0.307	0.302	0.307	0.302	0.307	3,747,533	0.3032	1.67%
2011-12-01	0	0.600	0.600	0.610	0.600	0.610	1,958,000	1,182,810	0.6041	0.302	0.302	0.307	0.302	0.307	3,886,477	0.3043	1.69%
2011-11-30	0	0.590	0.580	0.590	0.590	0.610	4,719,000	2,825,540	0.5988	0.297	0.292	0.297	0.297	0.307	9,366,847	0.3017	-3.28%
2011-11-29	0	0.610	0.610	0.620	0.600	0.620	2,757,000	1,683,820	0.6107	0.307	0.307	0.312	0.302	0.312	5,472,430	0.3077	-1.61%
2011-11-28	0	0.620	0.610	0.620	0.600	0.620	4,568,000	2,774,120	0.6073	0.312	0.307	0.312	0.302	0.312	9,067,124	0.3060	1.64%
2011-11-25	0	0.610	0.600	0.610	0.600	0.630	5,373,000	3,310,810	0.6162	0.307	0.302	0.307	0.302	0.317	10,664,986	0.3104	-3.17%
2011-11-24	0	0.630	0.620	0.630	0.620	0.660	14,492,000	9,261,390	0.6391	0.317	0.312	0.317	0.312	0.333	28,765,489	0.3220	-1.56%
2011-11-23	0	0.640	0.630	0.640	0.620	0.650	10,938,000	6,921,370	0.6328	0.322	0.317	0.322	0.312	0.327	21,711,077	0.3188	3.23%
2011-11-22	0	0.620	0.610	0.620	0.600	0.630	2,931,000	1,772,320	0.6047	0.312	0.307	0.312	0.302	0.317	5,817,806	0.3046	3.33%
2011-11-21	0	0.600	0.600	0.610	0.580	0.610	11,378,000	6,745,060	0.5928	0.302	0.302	0.307	0.292	0.307	22,584,442	0.2987	0.00%
2011-11-18	0	0.600	0.600	0.610	0.600	0.620	9,211,000	5,583,640	0.6062	0.302	0.302	0.307	0.302	0.312	18,283,116	0.3054	-3.23%
2011-11-17	0	0.620	0.620	0.630	0.590	0.640	58,601,000	36,501,970	0.6229	0.312	0.312	0.317	0.297	0.322	116,318,414	0.3138	6.90%
2011-11-16	0	0.580	0.580	0.590	0.560	0.580	7,384,000	4,221,690	0.5717	0.292	0.292	0.297	0.282	0.292	14,656,664	0.2880	1.75%
2011-11-15	0	0.570	0.560	0.570	0.560	0.580	4,324,000	2,432,190	0.5625	0.287	0.282	0.287	0.282	0.292	8,582,803	0.2834	0.00%
2011-11-14	0	0.570	0.560	0.570	0.560	0.570	1,346,000	754,190	0.5603	0.287	0.282	0.287	0.282	0.287	2,671,705	0.2823	1.79%
2011-11-11	0	0.560	0.560	0.570	0.550	0.570	1,647,066	920,676	0.5590	0.282	0.282	0.287	0.277	0.287	3,269,298	0.2816	1.82%
2011-11-10	0	0.550	0.550	0.560	0.550	0.560	2,499,000	1,381,800	0.5529	0.277	0.277	0.282	0.277	0.282	4,960,320	0.2786	-3.51%
2011-11-09	0	0.570	0.570	0.580	0.560	0.570	2,620,000	1,489,000	0.5683	0.287	0.287	0.292	0.282	0.287	5,200,496	0.2863	1.79%
2011-11-08	0	0.560	0.550	0.560	0.560	0.570	1,251,000	701,290	0.5606	0.282	0.277	0.282	0.282	0.287	2,483,137	0.2824	-1.75%
2011-11-07	0	0.570	0.550	0.570	0.550	0.570	1,165,000	654,740	0.5620	0.287	0.277	0.287	0.277	0.287	2,312,434	0.2831	0.00%
2011-11-04	0	0.570	0.560	0.570	0.560	0.570	3,761,116	2,118,271	0.5632	0.287	0.282	0.287	0.282	0.287	7,465,522	0.2837	1.79%
2011-11-03	0	0.560	0.550	0.560	0.560	0.570	1,230,000	690,140	0.5611	0.282	0.277	0.282	0.282	0.287	2,441,454	0.2827	0.00%
2011-11-02	0	0.560	0.560	0.570	0.550	0.570	2,428,000	1,362,240	0.5611	0.282	0.282	0.287	0.277	0.287	4,819,391	0.2827	-1.75%
2011-11-01	0	0.570	0.560	0.570	0.550	0.570	3,905,000	2,192,472	0.5615	0.287	0.282	0.287	0.277	0.287	7,751,120	0.2829	0.00%
2011-10-31	0	0.570	0.560	0.570	0.560	0.590	6,512,000	3,731,990	0.5731	0.287	0.282	0.287	0.282	0.297	12,925,812	0.2887	-1.72%
2011-10-28	0	0.580	0.580	0.590	0.570	0.590	7,801,585	4,524,520	0.5799	0.292	0.292	0.297	0.287	0.297	15,485,538	0.2922	1.75%
2011-10-27	0	0.570	0.560	0.570	0.540	0.570	8,610,000	4,828,430	0.5608	0.287	0.282	0.287	0.272	0.287	17,090,178	0.2825	5.56%
2011-10-26	0	0.540	0.530	0.540	0.520	0.550	2,731,000	1,464,480	0.5362	0.272	0.267	0.272	0.262	0.277	5,420,822	0.2702	0.00%
2011-10-25	0	0.540	0.530	0.540	0.530	0.550	1,492,960	804,540	0.5389	0.272	0.267	0.272	0.267	0.277	2,963,409	0.2715	-1.82%
2011-10-24	0	0.550	0.540	0.560	0.540	0.560	2,969,000	1,628,220	0.5484	0.277	0.272	0.282	0.272	0.282	5,893,233	0.2763	3.77%
2011-10-21	0	0.530	0.530	0.540	0.520	0.550	4,848,000	2,607,800	0.5379	0.267	0.267	0.272	0.262	0.277	9,622,902	0.2710	3.92%
2011-10-20	0	0.510	0.510	0.520	0.510	0.520	1,638,000	844,240	0.5154	0.257	0.257	0.262	0.257	0.262	3,251,302	0.2597	-1.92%
2011-10-19	0	0.520	0.520	0.530	0.520	0.540	1,544,000	815,690	0.5283	0.262	0.262	0.267	0.262	0.272	3,064,720	0.2662	0.00%
2011-10-18	0	0.520	0.520	0.530	0.520	0.540	1,838,000	965,700	0.5254	0.262	0.262	0.267	0.262	0.272	3,648,287	0.2647	-5.45%
2011-10-17	0	0.550	0.550	0.560	0.530	0.560	2,842,000	1,563,340	0.5501	0.277	0.277	0.282	0.267	0.282	5,641,148	0.2771	3.77%
2011-10-14	0	0.530	0.530	0.540	0.520	0.540	3,077,000	1,628,100	0.5291	0.267	0.267	0.272	0.262	0.272	6,107,605	0.2666	-1.85%
2011-10-13	0	0.540	0.540	0.550	0.520	0.550	4,277,000	2,304,130	0.5387	0.272	0.272	0.277	0.262	0.277	8,489,511	0.2714	3.85%
2011-10-12	0	0.520	0.520	0.530	0.500	0.530	2,264,051	1,177,431	0.5201	0.262	0.262	0.267	0.252	0.267	4,493,965	0.2620	4.00%
2011-10-11	0	0.500	0.500	0.510	0.500	0.510	1,851,911	942,804	0.5091	0.252	0.252	0.257	0.252	0.257	3,675,899	0.2565	0.00%
2011-10-10	0	0.500	0.495	0.500	0.495	0.510	794,000	398,235	0.5016	0.252	0.249	0.252	0.249	0.257	1,576,028	0.2527	0.00%
2011-10-07	0	0.500	0.500	0.510	0.490	0.510	1,101,000	549,425	0.4990	0.252	0.252	0.257	0.247	0.257	2,185,399	0.2514	3.09%
2011-10-06	0	0.485	0.485	0.490	0.480	0.495	1,459,010	713,804	0.4892	0.244	0.244	0.247	0.242	0.249	2,896,021	0.2465	2.11%
2011-10-04	0	0.475	0.475	0.480	0.475	0.485	2,388,000	1,142,395	0.4784	0.239	0.239	0.242	0.239	0.244	4,739,994	0.2410	0.00%
2011-10-03	0	0.475	0.475	0.485	0.470	0.490	3,023,000	1,435,040	0.4747	0.239	0.239	0.244	0.237	0.247	6,000,419	0.2392	-3.06%
2011-09-30	0	0.490	0.490	0.495	0.490	0.500	897,000	442,510	0.4933	0.247	0.247	0.249	0.247	0.252	1,780,475	0.2485	-1.01%
2011-09-28	0	0.495	0.495	0.500	0.495	0.500	1,482,000	737,965	0.4980	0.249	0.249	0.252	0.249	0.252	2,941,654	0.2509	-1.00%
2011-09-27	0	0.500	0.500	0.510	0.495	0.510	3,816,000	1,918,590	0.5028	0.252	0.252	0.257	0.249	0.257	7,574,462	0.2533	3.09%
2011-09-26	0	0.485	0.480	0.485	0.480	0.510	3,097,000	1,523,405	0.4919	0.244	0.242	0.244	0.242	0.257	6,147,303	0.2478	-4.90%
2011-09-23	0	0.510	0.500	0.510	0.500	0.520	4,024,000	2,034,710	0.5056	0.257	0.252	0.257	0.252	0.262	7,987,326	0.2547	-1.92%
2011-09-22	0	0.520	0.520	0.530	0.520	0.550	3,895,724	2,074,299	0.5325	0.262	0.262	0.267	0.262	0.277	7,732,708	0.2683	-7.14%
2011-09-21	0	0.560	0.550	0.560	0.550	0.560	1,948,000	1,087,450	0.5582	0.282	0.277	0.282	0.277	0.282	3,866,628	0.2812	1.82%
2011-09-20	0	0.550	0.550	0.560	0.540	0.560	2,565,000	1,413,690	0.5511	0.277	0.277	0.282	0.272	0.282	5,091,325	0.2777	0.00%
2011-09-19	0	0.550	0.550	0.560	0.550	0.570	2,779,000	1,564,410	0.5629	0.277	0.277	0.282	0.277	0.287	5,516,098	0.2836	-3.51%
2011-09-16	0	0.570	0.570	0.580	0.570	0.580	2,123,666	1,212,469	0.5709	0.287	0.287	0.292	0.287	0.292	4,215,311	0.2876	0.00%
2011-09-15	0	0.570	0.570	0.580	0.560	0.580	1,397,000	798,490	0.5716	0.287	0.287	0.292	0.282	0.292	2,772,936	0.2880	1.79%
2011-09-14	0	0.560	0.560	0.570	0.560	0.590	3,537,824	2,023,397	0.5719	0.282	0.282	0.287	0.282	0.297	7,022,305	0.2881	-3.45%
2011-09-12	0	0.580	0.580	0.590	0.580	0.590	2,489,000	1,450,930	0.5829	0.292	0.292	0.297	0.292	0.297	4,940,471	0.2937	-3.33%
2011-09-09	0	0.600	0.590	0.600	0.590	0.600	644,000	386,370	0.6000	0.302	0.297	0.302	0.297	0.302	1,278,290	0.3023	0.00%
2011-09-08	0	0.600	0.590	0.600	0.590	0.600	773,000	463,780	0.6000	0.302	0.297	0.302	0.297	0.302	1,534,345	0.3023	1.69%
2011-09-07	0	0.590	0.590	0.600	0.590	0.610	2,341,000	1,398,350	0.5973	0.297	0.297	0.302	0.297	0.307	4,646,702	0.3009	-1.67%
2011-09-06	0	0.620	0.620	0.630	0.610	0.630	2,032,000	1,255,330	0.6178	0.302	0.302	0.307	0.297	0.307	4,167,807	0.3012	1.64%
2011-09-05	0	0.610	0.610	0.620	0.610	0.630	1,600,000	992,760	0.6205	0.297	0.297	0.302	0.297	0.307	3,281,738	0.3025	-1.61%
2011-09-02	0	0.620	0.620	0.630	0.620	0.630	1,672,000	1,036,740	0.6201	0.302	0.302	0.307	0.302	0.307	3,429,416	0.3023	0.00%
2011-09-01	0	0.620	0.620	0.630	0.620	0.630	3,496,000	2,191,660	0.6269	0.302	0.302	0.307	0.302	0.307	7,170,597	0.3056	0.00%
2011-08-31	0	0.620	0.610	0.620	0.600	0.620	1,844,000	1,126,820	0.6111	0.302	0.297	0.302	0.293	0.302	3,782,203	0.2979	3.33%
2011-08-30	0	0.600	0.600	0.610	0.600	0.610	1,294,000	787,090	0.6083	0.293	0.293	0.297	0.293	0.297	2,654,105	0.2966	0.00%
2011-08-29	0	0.600	0.600	0.610	0.590	0.610	1,504,000	899,680	0.5982	0.293	0.293	0.297	0.288	0.297	3,084,833	0.2916	0.00%
2011-08-26	0	0.600	0.590	0.600	0.590	0.610	1,447,000	868,290	0.6001	0.293	0.288	0.293	0.288	0.297	2,967,922	0.2926	0.00%
2011-08-25	0	0.600	0.600	0.610	0.590	0.610	1,751,000	1,048,400	0.5987	0.293	0.293	0.297	0.288	0.297	3,591,452	0.2919	1.69%
2011-08-24	0	0.590	0.590	0.600	0.590	0.600	1,838,000	1,087,900	0.5919	0.288	0.288	0.293	0.288	0.293	3,769,896	0.2886	1.72%
2011-08-23	0	0.580	0.580	0.590	0.580	0.590	1,270,000	745,010	0.5866	0.283	0.283	0.288	0.283	0.288	2,604,879	0.2860	-1.69%
2011-08-22	0	0.590	0.580	0.600	0.580	0.600	2,618,000	1,542,900	0.5893	0.288	0.283	0.293	0.283	0.293	5,369,743	0.2873	0.00%
2011-08-19	0	0.590	0.590	0.600	0.590	0.600	2,375,000	1,416,450	0.5964	0.288	0.288	0.293	0.288	0.293	4,871,329	0.2908	-3.28%
2011-08-18	0	0.610	0.600	0.610	0.600	0.610	3,288,000	2,000,210	0.6083	0.297	0.293	0.297	0.293	0.297	6,743,971	0.2966	0.00%
2011-08-17	0	0.610	0.600	0.610	0.600	0.610	2,438,000	1,472,740	0.6041	0.297	0.293	0.297	0.293	0.297	5,000,548	0.2945	0.00%
2011-08-16	0	0.610	0.600	0.610	0.610	0.620	809,000	493,920	0.6105	0.297	0.293	0.297	0.297	0.302	1,659,329	0.2977	0.00%
2011-08-15	0	0.610	0.600	0.610	0.600	0.610	1,459,000	881,030	0.6039	0.297	0.293	0.297	0.293	0.297	2,992,535	0.2944	3.39%
2011-08-12	0	0.590	0.590	0.600	0.590	0.610	2,374,000	1,421,570	0.5988	0.288	0.288	0.293	0.288	0.297	4,869,278	0.2919	-1.67%
2011-08-11	0	0.600	0.590	0.600	0.590	0.600	1,921,994	1,142,256	0.5943	0.293	0.288	0.293	0.288	0.293	3,942,175	0.2898	-1.64%
2011-08-10	0	0.610	0.600	0.610	0.600	0.620	2,636,000	1,602,030	0.6078	0.297	0.293	0.297	0.293	0.302	5,406,663	0.2963	3.39%
2011-08-09	0	0.590	0.590	0.600	0.570	0.600	7,077,000	4,134,310	0.5842	0.288	0.288	0.293	0.278	0.293	14,515,536	0.2848	-3.28%
2011-08-08	0	0.610	0.610	0.620	0.600	0.620	7,562,000	4,605,320	0.6090	0.297	0.297	0.302	0.293	0.302	15,510,313	0.2969	-3.17%
2011-08-05	0	0.630	0.630	0.640	0.610	0.650	9,236,000	5,825,850	0.6308	0.307	0.307	0.312	0.297	0.317	18,943,831	0.3075	-4.55%
2011-08-04	0	0.660	0.660	0.670	0.660	0.680	2,376,000	1,594,320	0.6710	0.322	0.322	0.327	0.322	0.332	4,873,380	0.3271	-1.49%
2011-08-03	0	0.670	0.670	0.680	0.660	0.680	3,581,000	2,396,800	0.6693	0.327	0.327	0.332	0.322	0.332	7,344,939	0.3263	0.00%
2011-08-02	0	0.670	0.670	0.680	0.670	0.680	499,000	334,760	0.6709	0.327	0.327	0.332	0.327	0.332	1,023,492	0.3271	0.00%
2011-08-01	0	0.670	0.670	0.680	0.670	0.680	810,000	548,600	0.6773	0.327	0.327	0.332	0.327	0.332	1,661,380	0.3302	-1.47%
2011-07-29	0	0.680	0.670	0.680	0.670	0.680	181,000	123,070	0.6799	0.332	0.327	0.332	0.327	0.332	371,247	0.3315	0.00%
2011-07-28	0	0.680	0.670	0.680	0.670	0.680	458,000	308,540	0.6737	0.332	0.327	0.332	0.327	0.332	939,397	0.3284	1.49%
2011-07-27	0	0.670	0.670	0.680	0.670	0.690	1,280,000	864,440	0.6753	0.327	0.327	0.332	0.327	0.336	2,625,390	0.3293	0.00%
2011-07-26	0	0.670	0.670	0.680	0.670	0.680	999,000	673,360	0.6740	0.327	0.327	0.332	0.327	0.332	2,049,035	0.3286	0.00%
2011-07-25	0	0.670	0.670	0.680	0.670	0.680	2,332,000	1,563,140	0.6703	0.327	0.327	0.332	0.327	0.332	4,783,133	0.3268	-1.47%
2011-07-22	0	0.680	0.670	0.680	0.670	0.680	1,223,000	830,870	0.6794	0.332	0.327	0.332	0.327	0.332	2,508,478	0.3312	1.49%
2011-07-21	0	0.670	0.670	0.690	0.670	0.690	3,388,000	2,290,560	0.6761	0.327	0.327	0.336	0.327	0.336	6,949,080	0.3296	1.52%
2011-07-20	0	0.660	0.660	0.670	0.660	0.670	1,210,000	805,380	0.6656	0.322	0.322	0.327	0.322	0.327	2,481,814	0.3245	0.00%
2011-07-19	0	0.660	0.660	0.670	0.660	0.670	2,303,000	1,526,360	0.6628	0.322	0.322	0.327	0.322	0.327	4,723,651	0.3231	-1.49%
2011-07-18	0	0.670	0.670	0.680	0.670	0.680	2,820,000	1,893,680	0.6715	0.327	0.327	0.332	0.327	0.332	5,784,063	0.3274	0.00%
2011-07-15	0	0.670	0.670	0.680	0.670	0.680	332,000	223,770	0.6740	0.327	0.327	0.332	0.327	0.332	680,961	0.3286	-1.47%
2011-07-14	0	0.680	0.680	0.690	0.680	0.690	1,041,000	708,290	0.6804	0.332	0.332	0.336	0.332	0.336	2,135,181	0.3317	0.00%
2011-07-13	0	0.680	0.680	0.690	0.670	0.690	2,018,111	1,370,015	0.6789	0.332	0.332	0.336	0.327	0.336	4,139,319	0.3310	1.49%
2011-07-12	0	0.670	0.670	0.680	0.670	0.680	3,383,000	2,273,100	0.6719	0.327	0.327	0.332	0.327	0.332	6,938,824	0.3276	-1.47%
2011-07-11	0	0.680	0.680	0.690	0.680	0.690	1,980,000	1,358,400	0.6861	0.332	0.332	0.336	0.332	0.336	4,061,150	0.3345	-1.45%
2011-07-08	0	0.690	0.690	0.700	0.690	0.700	666,000	461,870	0.6935	0.336	0.336	0.341	0.336	0.341	1,366,023	0.3381	-1.43%
2011-07-07	0	0.700	0.690	0.700	0.690	0.700	2,134,000	1,476,130	0.6917	0.341	0.336	0.341	0.336	0.341	4,377,018	0.3372	1.45%
2011-07-06	0	0.690	0.690	0.700	0.690	0.700	801,000	557,710	0.6963	0.336	0.336	0.341	0.336	0.341	1,642,920	0.3395	0.00%
2011-07-05	0	0.690	0.690	0.700	0.690	0.710	948,000	662,730	0.6991	0.336	0.336	0.341	0.336	0.346	1,944,430	0.3408	-1.43%
2011-07-04	0	0.700	0.690	0.700	0.690	0.710	2,908,000	2,037,510	0.7007	0.341	0.336	0.341	0.336	0.346	5,964,558	0.3416	1.45%
2011-06-30	0	0.690	0.690	0.700	0.690	0.700	2,304,000	1,594,760	0.6922	0.336	0.336	0.341	0.336	0.341	4,725,702	0.3375	0.00%
2011-06-29	0	0.690	0.680	0.690	0.680	0.690	337,000	229,870	0.6821	0.336	0.332	0.336	0.332	0.336	691,216	0.3326	1.47%
2011-06-28	0	0.680	0.680	0.690	0.670	0.690	3,239,000	2,200,580	0.6794	0.332	0.332	0.336	0.327	0.336	6,643,468	0.3312	1.49%
2011-06-27	0	0.670	0.670	0.680	0.670	0.680	1,423,000	956,520	0.6722	0.327	0.327	0.332	0.327	0.332	2,918,695	0.3277	-1.47%
2011-06-24	0	0.680	0.670	0.680	0.670	0.680	854,000	576,630	0.6752	0.332	0.327	0.332	0.327	0.332	1,751,627	0.3292	3.03%
2011-06-23	0	0.660	0.660	0.670	0.660	0.670	773,000	513,420	0.6642	0.322	0.322	0.327	0.322	0.327	1,585,490	0.3238	-1.49%
2011-06-22	0	0.670	0.670	0.680	0.660	0.680	1,952,000	1,309,530	0.6709	0.327	0.327	0.332	0.322	0.332	4,003,720	0.3271	0.00%
2011-06-21	0	0.670	0.660	0.670	0.650	0.670	2,095,000	1,379,500	0.6585	0.327	0.322	0.327	0.317	0.327	4,297,025	0.3210	1.52%
2011-06-20	0	0.660	0.650	0.660	0.640	0.670	7,247,000	4,746,050	0.6549	0.322	0.317	0.322	0.312	0.327	14,864,221	0.3193	1.54%
2011-06-17	0	0.650	0.640	0.650	0.630	0.690	9,839,000	6,559,890	0.6667	0.317	0.312	0.317	0.307	0.336	20,180,636	0.3251	-4.41%
2011-06-16	0	0.680	0.680	0.690	0.680	0.700	1,869,000	1,283,690	0.6868	0.332	0.332	0.336	0.332	0.341	3,833,480	0.3349	-1.45%
2011-06-15	0	0.690	0.690	0.700	0.690	0.700	1,159,000	801,970	0.6919	0.336	0.336	0.341	0.336	0.341	2,377,209	0.3374	0.00%
2011-06-14	0	0.690	0.690	0.700	0.690	0.700	1,175,000	813,860	0.6926	0.336	0.336	0.341	0.336	0.341	2,410,026	0.3377	0.00%
2011-06-13	0	0.690	0.690	0.700	0.690	0.700	2,087,851	1,442,515	0.6909	0.336	0.336	0.341	0.336	0.341	4,282,362	0.3369	0.00%
2011-06-10	0	0.690	0.690	0.700	0.690	0.710	2,705,000	1,893,540	0.7000	0.336	0.336	0.341	0.336	0.346	5,548,188	0.3413	-1.43%
2011-06-09	0	0.700	0.700	0.710	0.700	0.720	4,502,000	3,172,850	0.7048	0.341	0.341	0.346	0.341	0.351	9,233,989	0.3436	-1.41%
2011-06-08	0	0.710	0.710	0.720	0.710	0.720	938,000	671,160	0.7155	0.346	0.346	0.351	0.346	0.351	1,923,919	0.3489	-1.39%
2011-06-07	0	0.720	0.710	0.720	0.710	0.730	1,052,000	749,560	0.7125	0.351	0.346	0.351	0.346	0.356	2,157,743	0.3474	0.00%
2011-06-03	0	0.720	0.720	0.730	0.720	0.730	4,139,000	2,981,930	0.7204	0.351	0.351	0.356	0.351	0.356	8,489,445	0.3513	0.00%
2011-06-02	0	0.720	0.720	0.730	0.720	0.730	1,259,000	914,840	0.7266	0.351	0.351	0.356	0.351	0.356	2,582,317	0.3543	-1.37%
2011-06-01	0	0.750	0.740	0.750	0.740	0.760	7,669,000	5,757,850	0.7508	0.356	0.351	0.356	0.351	0.361	16,160,732	0.3563	2.74%
2011-05-31	0	0.730	0.730	0.740	0.730	0.740	1,647,000	1,210,480	0.7350	0.346	0.346	0.351	0.346	0.351	3,470,690	0.3488	1.39%
2011-05-30	0	0.720	0.720	0.730	0.720	0.740	4,112,000	3,003,360	0.7304	0.342	0.342	0.346	0.342	0.351	8,665,136	0.3466	-1.37%
2011-05-27	0	0.730	0.730	0.740	0.720	0.740	2,103,000	1,534,890	0.7299	0.346	0.346	0.351	0.342	0.351	4,431,610	0.3464	1.39%
2011-05-26	0	0.720	0.720	0.730	0.720	0.730	1,639,000	1,188,570	0.7252	0.342	0.342	0.346	0.342	0.346	3,453,832	0.3441	0.00%
2011-05-25	0	0.720	0.720	0.730	0.720	0.740	1,296,000	940,800	0.7259	0.342	0.342	0.346	0.342	0.351	2,731,035	0.3445	-1.37%
2011-05-24	0	0.730	0.720	0.730	0.720	0.730	1,705,000	1,234,630	0.7241	0.346	0.342	0.346	0.342	0.346	3,592,913	0.3436	1.39%
2011-05-23	0	0.720	0.720	0.730	0.720	0.730	2,807,000	2,043,580	0.7280	0.342	0.342	0.346	0.342	0.346	5,915,136	0.3455	-1.37%
2011-05-20	0	0.730	0.730	0.740	0.730	0.740	576,000	422,960	0.7343	0.346	0.346	0.351	0.346	0.351	1,213,793	0.3485	0.00%
2011-05-19	0	0.730	0.730	0.740	0.730	0.750	2,285,000	1,689,330	0.7393	0.346	0.346	0.351	0.346	0.356	4,815,135	0.3508	-1.35%
2011-05-18	0	0.740	0.730	0.740	0.730	0.740	1,612,000	1,183,710	0.7343	0.351	0.346	0.351	0.346	0.351	3,396,936	0.3485	1.37%
2011-05-17	0	0.730	0.730	0.740	0.730	0.740	689,000	506,680	0.7354	0.346	0.346	0.351	0.346	0.351	1,451,916	0.3490	0.00%
2011-05-16	0	0.730	0.730	0.740	0.730	0.740	752,000	552,280	0.7344	0.346	0.346	0.351	0.346	0.351	1,584,675	0.3485	-1.35%
2011-05-13	0	0.740	0.730	0.740	0.730	0.740	2,789,000	2,062,080	0.7394	0.351	0.346	0.351	0.346	0.351	5,877,204	0.3509	1.37%
2011-05-12	0	0.730	0.730	0.740	0.730	0.750	1,881,328	1,392,216	0.7400	0.346	0.346	0.351	0.346	0.356	3,964,485	0.3512	-1.35%
2011-05-11	0	0.740	0.740	0.750	0.740	0.750	4,679,000	3,465,070	0.7406	0.351	0.351	0.356	0.351	0.356	9,859,964	0.3514	0.00%
2011-05-09	0	0.740	0.740	0.750	0.730	0.750	3,115,333	2,317,453	0.7439	0.351	0.351	0.356	0.346	0.356	6,564,880	0.3530	0.00%
2011-05-06	0	0.740	0.730	0.740	0.730	0.740	1,423,000	1,044,450	0.7340	0.351	0.346	0.351	0.346	0.351	2,998,660	0.3483	0.00%
2011-05-05	0	0.740	0.730	0.740	0.730	0.750	1,950,000	1,440,220	0.7386	0.351	0.346	0.351	0.346	0.356	4,109,196	0.3505	0.00%
2011-05-04	0	0.740	0.730	0.740	0.730	0.750	5,881,000	4,378,020	0.7444	0.351	0.346	0.351	0.346	0.356	12,392,915	0.3533	0.00%
2011-05-03	0	0.740	0.740	0.750	0.740	0.760	1,564,000	1,159,500	0.7414	0.351	0.351	0.356	0.351	0.361	3,295,786	0.3518	-1.33%
2011-04-29	0	0.750	0.750	0.760	0.740	0.760	3,929,000	2,948,870	0.7505	0.356	0.356	0.361	0.351	0.361	8,279,504	0.3562	-1.32%
2011-04-28	0	0.760	0.750	0.760	0.750	0.770	2,260,000	1,717,740	0.7601	0.361	0.356	0.361	0.356	0.365	4,762,453	0.3607	-1.30%
2011-04-27	0	0.770	0.750	0.770	0.750	0.770	3,626,000	2,759,690	0.7611	0.365	0.356	0.365	0.356	0.365	7,640,998	0.3612	0.00%
2011-04-26	0	0.770	0.760	0.770	0.760	0.770	3,683,000	2,807,770	0.7624	0.365	0.361	0.365	0.361	0.365	7,761,113	0.3618	0.00%
2011-04-21	0	0.770	0.760	0.770	0.760	0.770	3,572,000	2,725,070	0.7629	0.365	0.361	0.365	0.361	0.365	7,527,205	0.3620	1.32%
2011-04-20	0	0.760	0.760	0.770	0.760	0.770	3,468,000	2,664,040	0.7682	0.361	0.361	0.365	0.361	0.365	7,308,048	0.3645	0.00%
2011-04-19	0	0.760	0.760	0.770	0.750	0.770	4,793,000	3,643,870	0.7602	0.361	0.361	0.365	0.356	0.365	10,100,194	0.3608	-2.56%
2011-04-18	0	0.780	0.770	0.780	0.770	0.790	6,023,000	4,690,570	0.7788	0.370	0.365	0.370	0.365	0.375	12,692,149	0.3696	-1.27%
2011-04-15	0	0.790	0.780	0.790	0.750	0.800	28,654,000	22,406,700	0.7820	0.375	0.370	0.375	0.356	0.380	60,382,007	0.3711	3.95%
2011-04-14	0	0.760	0.750	0.760	0.750	0.770	2,168,000	1,634,650	0.7540	0.361	0.356	0.361	0.356	0.365	4,568,583	0.3578	0.00%
2011-04-13	0	0.760	0.750	0.760	0.720	0.770	16,478,130	12,418,426	0.7536	0.361	0.356	0.361	0.342	0.365	34,724,037	0.3576	4.11%
2011-04-12	0	0.730	0.720	0.730	0.720	0.740	2,556,000	1,866,050	0.7301	0.346	0.342	0.346	0.342	0.351	5,386,208	0.3464	-1.35%
2011-04-11	0	0.740	0.730	0.740	0.740	0.750	3,676,363	2,721,410	0.7402	0.351	0.346	0.351	0.351	0.356	7,747,127	0.3513	0.00%
2011-04-08	0	0.740	0.740	0.750	0.740	0.750	2,218,000	1,643,450	0.7410	0.351	0.351	0.356	0.351	0.356	4,673,947	0.3516	0.00%
2011-04-07	0	0.740	0.730	0.740	0.740	0.750	9,389,000	6,994,040	0.7449	0.351	0.346	0.351	0.351	0.356	19,785,254	0.3535	0.00%
2011-04-06	0	0.740	0.740	0.750	0.710	0.750	15,567,000	11,427,840	0.7341	0.351	0.351	0.356	0.337	0.356	32,804,031	0.3484	2.78%
2011-04-04	0	0.720	0.710	0.720	0.710	0.720	1,757,000	1,248,890	0.7108	0.342	0.337	0.342	0.337	0.342	3,702,491	0.3373	1.41%
2011-04-01	0	0.710	0.710	0.720	0.710	0.720	1,202,005	856,773	0.7128	0.337	0.337	0.342	0.337	0.342	2,532,961	0.3382	0.00%
2011-03-31	0	0.710	0.700	0.710	0.710	0.710	2,528,000	1,794,880	0.7100	0.337	0.332	0.337	0.337	0.337	5,327,204	0.3369	0.00%
2011-03-30	0	0.710	0.710	0.720	0.700	0.720	4,345,000	3,083,260	0.7096	0.337	0.337	0.342	0.332	0.342	9,156,132	0.3367	1.43%
2011-03-29	0	0.700	0.700	0.710	0.700	0.720	1,731,000	1,217,180	0.7032	0.332	0.332	0.337	0.332	0.342	3,647,702	0.3337	-1.41%
2011-03-28	0	0.710	0.710	0.720	0.710	0.720	1,611,000	1,144,110	0.7102	0.337	0.337	0.342	0.337	0.342	3,394,828	0.3370	-1.39%
2011-03-25	0	0.720	0.710	0.720	0.710	0.720	3,549,000	2,554,780	0.7199	0.342	0.337	0.342	0.337	0.342	7,478,737	0.3416	1.41%
2011-03-24	0	0.710	0.710	0.720	0.710	0.720	3,405,000	2,433,990	0.7148	0.337	0.337	0.342	0.337	0.342	7,175,289	0.3392	0.00%
2011-03-23	0	0.710	0.700	0.710	0.700	0.710	1,822,000	1,289,300	0.7076	0.337	0.332	0.337	0.332	0.337	3,839,465	0.3358	0.00%
2011-03-22	0	0.710	0.700	0.710	0.700	0.710	1,653,000	1,165,060	0.7048	0.337	0.332	0.337	0.332	0.337	3,483,334	0.3345	1.43%
2011-03-21	0	0.700	0.700	0.710	0.700	0.710	2,147,000	1,507,120	0.7020	0.332	0.332	0.337	0.332	0.337	4,524,331	0.3331	1.45%
2011-03-18	0	0.690	0.690	0.700	0.690	0.700	5,784,000	4,018,005	0.6947	0.327	0.327	0.332	0.327	0.332	12,188,509	0.3297	1.47%
2011-03-17	0	0.680	0.680	0.690	0.680	0.690	4,988,000	3,397,800	0.6812	0.323	0.323	0.327	0.323	0.327	10,511,114	0.3233	-1.45%
2011-03-16	0	0.690	0.690	0.700	0.680	0.700	4,955,000	3,425,621	0.6913	0.327	0.327	0.332	0.323	0.332	10,441,573	0.3281	1.47%
2011-03-15	0	0.680	0.680	0.690	0.670	0.700	11,766,029	8,090,999	0.6877	0.323	0.323	0.327	0.318	0.332	24,794,320	0.3263	-2.86%
2011-03-14	0	0.700	0.700	0.710	0.700	0.720	2,692,000	1,911,290	0.7100	0.332	0.332	0.337	0.332	0.342	5,672,798	0.3369	-1.41%
2011-03-11	0	0.710	0.710	0.720	0.710	0.730	3,171,104	2,263,245	0.7137	0.337	0.337	0.342	0.337	0.346	6,682,405	0.3387	-1.39%
2011-03-10	0	0.720	0.720	0.730	0.720	0.740	4,386,000	3,167,370	0.7222	0.342	0.342	0.346	0.342	0.351	9,242,531	0.3427	-2.70%
2011-03-09	0	0.740	0.730	0.740	0.730	0.740	3,018,000	2,214,580	0.7338	0.351	0.346	0.351	0.346	0.351	6,359,772	0.3482	0.00%
2011-03-08	0	0.740	0.730	0.740	0.730	0.740	5,870,000	4,309,160	0.7341	0.351	0.346	0.351	0.346	0.351	12,369,735	0.3484	2.78%
2011-03-07	0	0.720	0.720	0.730	0.720	0.730	1,033,000	744,520	0.7207	0.342	0.342	0.346	0.342	0.346	2,176,820	0.3420	0.00%
2011-03-04	0	0.720	0.720	0.730	0.710	0.730	4,065,000	2,927,460	0.7202	0.342	0.342	0.346	0.337	0.346	8,566,094	0.3417	1.41%
2011-03-03	0	0.710	0.710	0.720	0.700	0.730	7,095,000	5,059,560	0.7131	0.337	0.337	0.342	0.332	0.346	14,951,153	0.3384	2.90%
2011-03-02	0	0.690	0.690	0.700	0.690	0.700	2,054,000	1,428,760	0.6956	0.327	0.327	0.332	0.327	0.332	4,328,354	0.3301	-1.43%
2011-03-01	0	0.700	0.700	0.710	0.690	0.710	3,574,000	2,495,350	0.6982	0.332	0.332	0.337	0.327	0.337	7,531,419	0.3313	1.45%
2011-02-28	0	0.690	0.680	0.690	0.680	0.700	9,787,000	6,760,570	0.6908	0.327	0.323	0.327	0.323	0.332	20,623,951	0.3278	0.00%
2011-02-25	0	0.690	0.690	0.700	0.690	0.700	5,299,000	3,678,890	0.6943	0.327	0.327	0.332	0.327	0.332	11,166,478	0.3295	-1.43%
2011-02-24	0	0.700	0.700	0.710	0.700	0.720	4,042,000	2,844,230	0.7037	0.332	0.332	0.337	0.332	0.342	8,517,627	0.3339	-2.78%
2011-02-23	0	0.720	0.710	0.720	0.700	0.720	3,220,000	2,291,080	0.7115	0.342	0.337	0.342	0.332	0.342	6,785,442	0.3376	0.00%
2011-02-22	0	0.720	0.710	0.720	0.700	0.740	15,817,000	11,376,490	0.7193	0.342	0.337	0.342	0.332	0.351	33,330,851	0.3413	-2.70%
2011-02-21	0	0.740	0.740	0.750	0.740	0.750	6,111,000	4,536,480	0.7423	0.351	0.351	0.356	0.351	0.356	12,877,589	0.3523	-2.63%
2011-02-18	0	0.760	0.750	0.760	0.740	0.760	1,688,000	1,267,930	0.7511	0.361	0.356	0.361	0.351	0.361	3,557,089	0.3565	1.33%
2011-02-17	0	0.750	0.740	0.750	0.740	0.750	2,778,345	2,074,868	0.7468	0.356	0.351	0.356	0.351	0.356	5,854,751	0.3544	0.00%
2011-02-16	0	0.750	0.740	0.750	0.740	0.750	2,696,000	2,009,290	0.7453	0.356	0.351	0.356	0.351	0.356	5,681,227	0.3537	0.00%
2011-02-15	0	0.750	0.750	0.760	0.750	0.760	2,145,000	1,610,380	0.7508	0.356	0.356	0.361	0.356	0.361	4,520,116	0.3563	0.00%
2011-02-14	0	0.750	0.750	0.760	0.750	0.760	1,067,000	804,860	0.7543	0.356	0.356	0.361	0.356	0.361	2,248,468	0.3580	0.00%
2011-02-11	0	0.750	0.750	0.760	0.750	0.760	3,658,888	2,747,885	0.7510	0.356	0.356	0.361	0.356	0.361	7,710,302	0.3564	-1.32%
2011-02-10	0	0.760	0.750	0.760	0.750	0.770	2,541,345	1,926,426	0.7580	0.361	0.356	0.361	0.356	0.365	5,355,326	0.3597	0.00%
2011-02-09	0	0.760	0.750	0.760	0.750	0.770	1,746,277	1,326,303	0.7595	0.361	0.356	0.361	0.356	0.365	3,679,895	0.3604	-1.30%
2011-02-08	0	0.770	0.760	0.770	0.760	0.770	2,517,000	1,917,790	0.7619	0.365	0.361	0.365	0.361	0.365	5,304,024	0.3616	0.00%
2011-02-07	0	0.770	0.760	0.770	0.760	0.770	1,473,477	1,124,138	0.7629	0.365	0.361	0.365	0.361	0.365	3,105,029	0.3620	0.00%
2011-02-02	0	0.770	0.760	0.780	0.760	0.770	1,308,000	1,006,410	0.7694	0.365	0.361	0.370	0.361	0.365	2,756,322	0.3651	0.00%
2011-02-01	0	0.770	0.760	0.770	0.750	0.770	1,687,000	1,282,920	0.7605	0.365	0.361	0.365	0.356	0.365	3,554,982	0.3609	2.67%
2011-01-31	0	0.750	0.750	0.760	0.750	0.760	3,395,000	2,567,860	0.7564	0.356	0.356	0.361	0.356	0.361	7,154,216	0.3589	-1.32%
2011-01-28	0	0.760	0.760	0.770	0.760	0.770	5,414,000	4,116,050	0.7603	0.361	0.361	0.365	0.361	0.365	11,408,815	0.3608	0.00%
2011-01-27	0	0.760	0.760	0.770	0.760	0.780	8,974,000	6,876,880	0.7663	0.361	0.361	0.365	0.361	0.370	18,910,732	0.3636	-2.56%
2011-01-26	0	0.780	0.770	0.780	0.770	0.780	1,554,000	1,205,290	0.7756	0.370	0.365	0.370	0.365	0.370	3,274,713	0.3681	1.30%
2011-01-25	0	0.770	0.770	0.780	0.770	0.780	2,405,000	1,865,110	0.7755	0.365	0.365	0.370	0.365	0.370	5,068,009	0.3680	0.00%
2011-01-24	0	0.770	0.770	0.780	0.770	0.790	6,593,000	5,131,900	0.7784	0.365	0.365	0.370	0.365	0.375	13,893,298	0.3694	0.00%
2011-01-21	0	0.770	0.770	0.780	0.770	0.780	2,289,000	1,778,700	0.7771	0.365	0.365	0.370	0.365	0.370	4,823,564	0.3688	-1.28%
2011-01-20	0	0.780	0.780	0.790	0.780	0.790	4,860,000	3,795,130	0.7809	0.370	0.370	0.375	0.370	0.375	10,241,382	0.3706	0.00%
2011-01-19	0	0.780	0.780	0.790	0.780	0.800	3,657,000	2,886,060	0.7892	0.370	0.370	0.375	0.370	0.380	7,706,324	0.3745	-2.50%
2011-01-18	0	0.800	0.790	0.800	0.790	0.800	4,059,000	3,207,860	0.7903	0.380	0.375	0.380	0.375	0.380	8,553,450	0.3750	0.00%
2011-01-17	0	0.800	0.790	0.800	0.790	0.810	935,006	744,065	0.7958	0.380	0.375	0.380	0.375	0.384	1,970,320	0.3776	0.00%
2011-01-14	0	0.800	0.790	0.800	0.790	0.810	2,198,000	1,758,600	0.8001	0.380	0.375	0.380	0.375	0.384	4,631,802	0.3797	0.00%
2011-01-13	0	0.800	0.800	0.810	0.790	0.810	6,077,000	4,860,030	0.7997	0.380	0.380	0.384	0.375	0.384	12,805,942	0.3795	-1.23%
2011-01-12	0	0.810	0.800	0.810	0.800	0.810	3,457,037	2,767,280	0.8005	0.384	0.380	0.384	0.380	0.384	7,284,946	0.3799	1.25%
2011-01-11	0	0.800	0.790	0.800	0.790	0.810	3,936,229	3,146,583	0.7994	0.380	0.375	0.380	0.375	0.384	8,294,737	0.3793	0.00%
2011-01-10	0	0.800	0.790	0.800	0.800	0.810	6,375,000	5,118,490	0.8029	0.380	0.375	0.380	0.380	0.384	13,433,911	0.3810	0.00%
2011-01-07	0	0.800	0.790	0.800	0.780	0.820	24,852,005	19,954,474	0.8029	0.380	0.375	0.380	0.370	0.389	52,370,138	0.3810	2.56%
2011-01-06	0	0.780	0.780	0.790	0.780	0.790	2,324,004	1,816,973	0.7818	0.370	0.370	0.375	0.370	0.375	4,897,328	0.3710	0.00%
2011-01-05	0	0.780	0.780	0.790	0.770	0.790	4,365,001	3,409,671	0.7811	0.370	0.370	0.375	0.365	0.375	9,198,280	0.3707	-1.27%
2011-01-04	0	0.790	0.780	0.790	0.780	0.790	4,272,000	3,350,450	0.7843	0.375	0.370	0.375	0.370	0.375	9,002,301	0.3722	1.28%
2011-01-03	0	0.780	0.770	0.780	0.770	0.780	2,185,000	1,694,440	0.7755	0.370	0.365	0.370	0.365	0.370	4,604,407	0.3680	1.30%
2010-12-31	0	0.770	0.760	0.770	0.760	0.770	4,450,000	3,426,440	0.7700	0.365	0.361	0.365	0.361	0.365	9,377,397	0.3654	0.00%
2010-12-30	0	0.770	0.760	0.770	0.760	0.770	2,447,000	1,861,460	0.7607	0.365	0.361	0.365	0.361	0.365	5,156,515	0.3610	0.00%
2010-12-29	0	0.770	0.760	0.770	0.750	0.780	8,961,000	6,868,560	0.7665	0.365	0.361	0.365	0.356	0.370	18,883,338	0.3637	2.67%
2010-12-28	0	0.750	0.750	0.760	0.750	0.760	2,955,000	2,225,080	0.7530	0.356	0.356	0.361	0.356	0.361	6,227,013	0.3573	0.00%
2010-12-24	0	0.750	0.750	0.760	0.750	0.770	2,112,000	1,595,560	0.7555	0.356	0.356	0.361	0.356	0.365	4,450,576	0.3585	-1.32%
2010-12-23	0	0.760	0.760	0.770	0.750	0.770	2,449,000	1,858,830	0.7590	0.361	0.361	0.365	0.356	0.365	5,160,729	0.3602	0.00%
2010-12-22	0	0.760	0.750	0.760	0.750	0.770	2,495,000	1,892,430	0.7585	0.361	0.356	0.361	0.356	0.365	5,257,664	0.3599	-1.30%
2010-12-21	0	0.770	0.760	0.770	0.750	0.770	1,645,000	1,249,780	0.7597	0.365	0.361	0.365	0.356	0.365	3,466,476	0.3605	2.67%
2010-12-20	0	0.750	0.750	0.760	0.740	0.770	9,134,000	6,868,250	0.7519	0.356	0.356	0.361	0.351	0.365	19,247,897	0.3568	-1.32%
2010-12-17	0	0.760	0.760	0.770	0.760	0.770	2,196,000	1,684,740	0.7672	0.361	0.361	0.365	0.361	0.365	4,627,587	0.3641	0.00%
2010-12-16	0	0.760	0.760	0.770	0.760	0.780	4,538,055	3,486,603	0.7683	0.361	0.361	0.365	0.361	0.370	9,562,953	0.3646	-2.56%
2010-12-15	0	0.780	0.770	0.780	0.770	0.780	4,849,000	3,750,630	0.7735	0.370	0.365	0.370	0.365	0.370	10,218,202	0.3671	0.00%
2010-12-14	0	0.780	0.780	0.790	0.770	0.790	1,829,000	1,424,490	0.7788	0.370	0.370	0.375	0.365	0.375	3,854,215	0.3696	0.00%
2010-12-13	0	0.780	0.780	0.790	0.770	0.790	8,083,297	6,273,975	0.7762	0.370	0.370	0.375	0.365	0.375	17,033,772	0.3683	0.00%
2010-12-10	0	0.780	0.770	0.780	0.770	0.790	9,883,000	7,652,900	0.7743	0.370	0.365	0.370	0.365	0.375	20,826,250	0.3675	-1.27%
2010-12-09	0	0.790	0.780	0.790	0.780	0.790	3,314,244	2,610,053	0.7875	0.375	0.370	0.375	0.370	0.375	6,984,041	0.3737	0.00%
2010-12-08	0	0.790	0.780	0.790	0.780	0.800	4,129,000	3,250,870	0.7873	0.375	0.370	0.375	0.370	0.380	8,700,960	0.3736	0.00%
2010-12-07	0	0.790	0.790	0.800	0.780	0.800	5,473,000	4,330,250	0.7912	0.375	0.375	0.380	0.370	0.380	11,533,145	0.3755	-1.25%
2010-12-06	0	0.800	0.790	0.800	0.790	0.810	2,588,000	2,073,820	0.8013	0.380	0.375	0.380	0.375	0.384	5,453,641	0.3803	0.00%
2010-12-03	0	0.800	0.800	0.810	0.790	0.820	13,216,000	10,677,530	0.8079	0.380	0.380	0.384	0.375	0.389	27,849,815	0.3834	0.00%
2010-12-02	0	0.800	0.790	0.800	0.790	0.820	8,054,000	6,457,350	0.8018	0.380	0.375	0.380	0.375	0.389	16,972,035	0.3805	-1.23%
2010-12-01	0	0.810	0.800	0.820	0.790	0.820	15,982,264	12,844,627	0.8037	0.384	0.380	0.389	0.375	0.389	33,679,108	0.3814	2.53%
2010-11-30	0	0.790	0.790	0.800	0.770	0.810	24,772,000	19,618,110	0.7919	0.375	0.375	0.380	0.365	0.384	52,201,545	0.3758	2.60%
2010-11-29	0	0.770	0.770	0.780	0.760	0.780	5,779,000	4,452,200	0.7704	0.365	0.365	0.370	0.361	0.370	12,177,972	0.3656	-1.28%
2010-11-26	0	0.780	0.770	0.780	0.770	0.780	2,845,000	2,200,500	0.7735	0.370	0.365	0.370	0.365	0.370	5,995,212	0.3670	0.00%
2010-11-25	0	0.780	0.780	0.790	0.780	0.790	2,470,000	1,931,450	0.7820	0.370	0.370	0.375	0.370	0.375	5,204,982	0.3711	0.00%
2010-11-24	0	0.780	0.780	0.790	0.770	0.790	6,931,000	5,409,680	0.7805	0.370	0.370	0.375	0.365	0.375	14,605,559	0.3704	0.00%
2010-11-23	0	0.780	0.770	0.780	0.770	0.800	14,208,000	11,121,070	0.7827	0.370	0.365	0.370	0.365	0.380	29,940,237	0.3714	-2.50%
2010-11-22	0	0.800	0.790	0.800	0.790	0.800	2,640,000	2,090,690	0.7919	0.380	0.375	0.380	0.375	0.380	5,563,220	0.3758	1.27%
2010-11-19	0	0.790	0.790	0.800	0.790	0.810	5,654,000	4,518,820	0.7992	0.375	0.375	0.380	0.375	0.384	11,914,562	0.3793	-1.25%
2010-11-18	0	0.800	0.790	0.800	0.790	0.810	9,328,595	7,453,662	0.7990	0.380	0.375	0.380	0.375	0.384	19,657,963	0.3792	2.56%
2010-11-17	0	0.780	0.780	0.790	0.780	0.810	10,836,620	8,569,092	0.7908	0.370	0.370	0.375	0.370	0.384	22,835,795	0.3752	-2.50%
2010-11-16	0	0.800	0.800	0.810	0.800	0.820	13,874,000	11,208,360	0.8079	0.380	0.380	0.384	0.380	0.389	29,236,405	0.3834	-1.23%
2010-11-15	0	0.810	0.810	0.820	0.810	0.840	15,465,000	12,683,500	0.8201	0.384	0.384	0.389	0.384	0.399	32,589,088	0.3892	0.00%
2010-11-12	0	0.810	0.800	0.810	0.800	0.870	106,388,000	89,113,890	0.8376	0.384	0.380	0.384	0.380	0.413	224,189,325	0.3975	0.00%
2010-11-11	0	0.810	0.800	0.810	0.790	0.820	29,640,000	23,989,850	0.8094	0.384	0.380	0.384	0.375	0.389	62,459,785	0.3841	2.53%
2010-11-10	0	0.790	0.790	0.800	0.780	0.790	5,004,000	3,950,680	0.7895	0.375	0.375	0.380	0.370	0.375	10,544,830	0.3747	0.00%
2010-11-09	0	0.790	0.790	0.800	0.780	0.800	5,703,244	4,500,223	0.7891	0.375	0.375	0.380	0.370	0.380	12,018,333	0.3744	0.00%
2010-11-08	0	0.790	0.780	0.790	0.780	0.790	15,207,000	11,924,570	0.7842	0.375	0.370	0.375	0.370	0.375	32,045,410	0.3721	1.28%
2010-11-05	0	0.780	0.780	0.790	0.780	0.800	18,405,472	14,532,619	0.7896	0.370	0.370	0.375	0.370	0.380	38,785,487	0.3747	-2.50%
2010-11-04	0	0.800	0.790	0.800	0.790	0.810	8,716,471	6,970,773	0.7997	0.380	0.375	0.380	0.375	0.384	18,368,047	0.3795	0.00%
2010-11-03	0	0.800	0.790	0.800	0.790	0.800	21,033,295	16,769,791	0.7973	0.380	0.375	0.380	0.375	0.380	44,323,046	0.3784	-1.23%
2010-11-02	0	0.810	0.800	0.810	0.800	0.810	4,093,212	3,297,041	0.8055	0.384	0.380	0.384	0.380	0.384	8,625,545	0.3822	0.00%
2010-11-01	0	0.810	0.800	0.810	0.800	0.830	16,974,250	13,773,423	0.8114	0.384	0.380	0.384	0.380	0.394	35,769,501	0.3851	0.00%
2010-10-29	0	0.810	0.800	0.810	0.800	0.820	7,776,000	6,297,550	0.8099	0.384	0.380	0.384	0.380	0.389	16,386,211	0.3843	0.00%
2010-10-28	0	0.810	0.810	0.820	0.810	0.830	8,130,000	6,619,120	0.8142	0.384	0.384	0.389	0.384	0.394	17,132,188	0.3864	-1.22%
2010-10-27	0	0.820	0.820	0.830	0.820	0.870	47,044,000	39,764,920	0.8453	0.389	0.389	0.394	0.389	0.413	99,134,889	0.4011	1.23%
2010-10-26	0	0.810	0.800	0.810	0.800	0.820	6,550,000	5,268,830	0.8044	0.384	0.380	0.384	0.380	0.389	13,802,685	0.3817	0.00%
2010-10-25	0	0.810	0.810	0.820	0.800	0.820	15,585,000	12,701,890	0.8150	0.384	0.384	0.389	0.380	0.389	32,841,962	0.3868	1.25%
2010-10-22	0	0.800	0.800	0.810	0.800	0.820	8,664,888	7,002,414	0.8081	0.380	0.380	0.384	0.380	0.389	18,259,347	0.3835	0.00%
2010-10-21	0	0.800	0.800	0.810	0.790	0.820	10,742,500	8,673,445	0.8074	0.380	0.380	0.384	0.375	0.389	22,637,457	0.3831	0.00%
2010-10-20	0	0.800	0.790	0.800	0.780	0.800	12,960,000	10,289,610	0.7940	0.380	0.375	0.380	0.370	0.380	27,310,351	0.3768	0.00%
2010-10-19	0	0.800	0.800	0.810	0.800	0.810	6,140,000	4,933,070	0.8034	0.380	0.380	0.384	0.380	0.384	12,938,700	0.3813	-1.23%
2010-10-18	0	0.810	0.800	0.810	0.800	0.820	11,251,000	9,052,650	0.8046	0.384	0.380	0.384	0.380	0.389	23,709,009	0.3818	-1.22%
2010-10-15	0	0.820	0.810	0.820	0.810	0.830	9,650,000	7,857,450	0.8142	0.389	0.384	0.389	0.384	0.394	20,335,254	0.3864	0.00%
2010-10-14	0	0.820	0.810	0.820	0.810	0.830	9,247,850	7,577,343	0.8194	0.389	0.384	0.389	0.384	0.394	19,487,811	0.3888	0.00%
2010-10-13	0	0.820	0.820	0.830	0.810	0.840	15,308,525	12,621,216	0.8245	0.389	0.389	0.394	0.384	0.399	32,259,352	0.3912	-2.38%
2010-10-12	0	0.840	0.830	0.840	0.810	0.850	21,287,000	17,698,340	0.8314	0.399	0.394	0.399	0.384	0.403	44,857,673	0.3945	1.20%
2010-10-11	0	0.830	0.820	0.830	0.800	0.840	32,450,213	26,633,623	0.8208	0.394	0.389	0.394	0.380	0.399	68,381,691	0.3895	0.00%
2010-10-08	0	0.830	0.820	0.830	0.790	0.860	87,620,000	73,049,700	0.8337	0.394	0.389	0.394	0.375	0.408	184,639,891	0.3956	6.41%
2010-10-07	0	0.780	0.780	0.790	0.780	0.800	11,093,000	8,770,960	0.7907	0.370	0.370	0.375	0.370	0.380	23,376,059	0.3752	-2.50%
2010-10-06	0	0.800	0.790	0.800	0.780	0.820	27,841,000	22,164,340	0.7961	0.380	0.375	0.380	0.370	0.389	58,668,788	0.3778	0.00%
2010-10-05	0	0.800	0.790	0.800	0.760	0.830	83,045,000	66,399,240	0.7996	0.380	0.375	0.380	0.361	0.394	174,999,084	0.3794	3.90%
2010-10-04	0	0.770	0.760	0.770	0.750	0.810	39,866,000	31,097,720	0.7801	0.365	0.361	0.365	0.356	0.384	84,008,832	0.3702	-3.75%
2010-09-30	0	0.800	0.790	0.800	0.770	0.820	49,421,000	39,472,160	0.7987	0.380	0.375	0.380	0.365	0.389	104,143,894	0.3790	1.27%
2010-09-29	0	0.790	0.790	0.800	0.780	0.860	55,702,000	45,257,830	0.8125	0.375	0.375	0.380	0.370	0.408	117,379,721	0.3856	-4.82%
2010-09-28	0	0.830	0.820	0.830	0.810	0.890	90,837,000	76,483,310	0.8420	0.394	0.389	0.394	0.384	0.422	191,419,011	0.3996	-7.78%
2010-09-27	0	0.900	0.900	0.910	0.800	0.970	500,300,000	447,885,800	0.8952	0.427	0.427	0.432	0.380	0.460	1,054,272,281	0.4248	25.00%
2010-09-24	0	0.720	0.710	0.720	0.710	0.730	9,904,000	7,130,680	0.7200	0.342	0.337	0.342	0.337	0.346	20,870,503	0.3417	-1.37%
2010-09-22	0	0.730	0.720	0.730	0.720	0.740	67,282,000	49,120,160	0.7301	0.346	0.342	0.346	0.342	0.351	141,782,026	0.3464	1.39%
2010-09-21	0	0.720	0.710	0.720	0.690	0.720	47,111,000	33,450,780	0.7100	0.342	0.337	0.342	0.327	0.342	99,276,077	0.3369	2.86%
2010-09-20	0	0.700	0.690	0.700	0.690	0.700	7,523,000	5,243,290	0.6970	0.332	0.327	0.332	0.327	0.332	15,853,069	0.3307	1.45%
2010-09-17	0	0.690	0.690	0.700	0.680	0.710	22,749,800	15,903,710	0.6991	0.327	0.327	0.332	0.323	0.337	47,940,203	0.3317	0.00%
2010-09-16	0	0.690	0.680	0.690	0.670	0.690	7,175,254	4,882,843	0.6805	0.327	0.323	0.327	0.318	0.327	15,120,271	0.3229	1.47%
2010-09-15	0	0.680	0.680	0.690	0.680	0.700	3,231,000	2,213,080	0.6850	0.323	0.323	0.327	0.323	0.332	6,808,622	0.3250	-2.86%
2010-09-14	0	0.700	0.680	0.700	0.680	0.700	6,707,000	4,654,080	0.6939	0.332	0.323	0.332	0.323	0.332	14,133,528	0.3293	1.45%
2010-09-13	0	0.690	0.690	0.700	0.690	0.700	6,961,566	4,816,326	0.6918	0.327	0.327	0.332	0.327	0.332	14,669,970	0.3283	0.00%
2010-09-10	0	0.690	0.690	0.700	0.680	0.710	21,988,570	15,264,443	0.6942	0.327	0.327	0.332	0.323	0.337	46,336,078	0.3294	1.47%
2010-09-09	0	0.680	0.680	0.690	0.680	0.710	16,360,384	11,407,873	0.6973	0.323	0.323	0.327	0.323	0.337	34,475,913	0.3309	-4.23%
2010-09-08	0	0.710	0.700	0.710	0.660	0.730	45,979,500	31,927,545	0.6944	0.337	0.332	0.337	0.313	0.346	96,891,690	0.3295	5.97%
2010-09-07	0	0.690	0.680	0.690	0.670	0.690	12,129,800	8,301,976	0.6844	0.318	0.313	0.318	0.309	0.318	26,323,899	0.3154	1.47%
2010-09-06	0	0.680	0.670	0.680	0.670	0.680	4,341,000	2,915,240	0.6716	0.313	0.309	0.313	0.309	0.313	9,420,769	0.3094	1.49%
2010-09-03	0	0.670	0.660	0.670	0.660	0.670	2,682,000	1,795,090	0.6693	0.309	0.304	0.309	0.304	0.309	5,820,434	0.3084	1.52%
2010-09-02	0	0.660	0.660	0.670	0.660	0.670	4,195,000	2,780,290	0.6628	0.304	0.304	0.309	0.304	0.309	9,103,922	0.3054	0.00%
2010-09-01	0	0.660	0.660	0.670	0.650	0.670	5,166,000	3,392,720	0.6567	0.304	0.304	0.309	0.300	0.309	11,211,171	0.3026	1.54%
2010-08-31	0	0.650	0.640	0.650	0.640	0.660	4,054,000	2,635,310	0.6501	0.300	0.295	0.300	0.295	0.304	8,797,926	0.2995	0.00%
2010-08-30	0	0.650	0.650	0.660	0.650	0.660	11,223,770	7,312,156	0.6515	0.300	0.300	0.304	0.300	0.304	24,357,647	0.3002	0.00%
2010-08-27	0	0.650	0.650	0.660	0.650	0.670	3,700,644	2,439,916	0.6593	0.300	0.300	0.304	0.300	0.309	8,031,079	0.3038	-1.52%
2010-08-26	0	0.660	0.650	0.660	0.650	0.660	3,531,400	2,330,314	0.6599	0.304	0.300	0.304	0.300	0.304	7,663,788	0.3041	0.00%
2010-08-25	0	0.660	0.650	0.660	0.650	0.670	6,105,490	4,013,894	0.6574	0.304	0.300	0.304	0.300	0.309	13,250,037	0.3029	0.00%
2010-08-24	0	0.660	0.660	0.670	0.660	0.670	3,546,000	2,347,450	0.6620	0.304	0.304	0.309	0.304	0.309	7,695,473	0.3050	-1.49%
2010-08-23	0	0.670	0.660	0.670	0.660	0.680	3,420,092	2,288,066	0.6690	0.309	0.304	0.309	0.304	0.313	7,422,229	0.3083	-1.47%
2010-08-20	0	0.680	0.670	0.680	0.670	0.680	2,504,000	1,695,130	0.6770	0.313	0.309	0.313	0.309	0.313	5,434,141	0.3119	0.00%
2010-08-19	0	0.680	0.670	0.680	0.670	0.690	13,135,000	8,997,890	0.6850	0.313	0.309	0.313	0.309	0.318	28,505,368	0.3157	0.00%
2010-08-18	0	0.680	0.670	0.680	0.660	0.700	38,375,000	26,343,130	0.6865	0.313	0.309	0.313	0.304	0.323	83,280,814	0.3163	3.03%
2010-08-17	0	0.660	0.660	0.670	0.650	0.670	4,557,000	3,019,440	0.6626	0.304	0.304	0.309	0.300	0.309	9,889,529	0.3053	0.00%
2010-08-16	0	0.660	0.650	0.660	0.650	0.670	2,440,000	1,606,600	0.6584	0.304	0.300	0.304	0.300	0.309	5,295,249	0.3034	-1.49%
2010-08-13	0	0.670	0.660	0.670	0.660	0.670	3,423,000	2,263,980	0.6614	0.309	0.304	0.309	0.304	0.309	7,428,540	0.3048	1.52%
2010-08-12	0	0.660	0.650	0.660	0.650	0.670	2,425,000	1,597,280	0.6587	0.304	0.300	0.304	0.300	0.309	5,262,696	0.3035	-1.49%
2010-08-11	0	0.670	0.660	0.670	0.660	0.680	3,921,786	2,629,687	0.6705	0.309	0.304	0.309	0.304	0.313	8,510,998	0.3090	1.52%
2010-08-10	0	0.660	0.660	0.670	0.660	0.700	17,351,467	11,777,293	0.6787	0.304	0.304	0.309	0.304	0.323	37,655,877	0.3128	0.00%
2010-08-09	0	0.660	0.660	0.670	0.660	0.670	1,628,000	1,076,390	0.6612	0.304	0.304	0.309	0.304	0.309	3,533,060	0.3047	-1.49%
2010-08-06	0	0.670	0.660	0.670	0.660	0.670	1,947,000	1,286,730	0.6609	0.309	0.304	0.309	0.304	0.309	4,225,348	0.3045	1.52%
2010-08-05	0	0.660	0.660	0.670	0.650	0.660	5,325,939	3,514,620	0.6599	0.304	0.304	0.309	0.300	0.304	11,558,268	0.3041	0.00%
2010-08-04	0	0.660	0.650	0.660	0.650	0.660	4,179,000	2,756,930	0.6597	0.304	0.300	0.304	0.300	0.304	9,069,199	0.3040	1.54%
2010-08-03	0	0.650	0.650	0.660	0.650	0.670	5,685,000	3,737,760	0.6575	0.300	0.300	0.304	0.300	0.309	12,337,496	0.3030	-1.52%
2010-08-02	0	0.660	0.650	0.660	0.650	0.680	11,214,000	7,462,100	0.6654	0.304	0.300	0.304	0.300	0.313	24,336,444	0.3066	0.00%
2010-07-30	0	0.660	0.660	0.670	0.650	0.670	17,000,000	11,266,650	0.6627	0.304	0.304	0.309	0.300	0.309	36,893,129	0.3054	0.00%
2010-07-29	0	0.660	0.650	0.660	0.640	0.670	22,660,640	14,843,044	0.6550	0.304	0.300	0.304	0.295	0.309	49,177,760	0.3018	4.76%
2010-07-28	0	0.630	0.630	0.640	0.620	0.640	8,524,000	5,439,300	0.6381	0.290	0.290	0.295	0.286	0.295	18,498,649	0.2940	0.00%
2010-07-27	0	0.630	0.630	0.640	0.620	0.640	7,749,000	4,860,450	0.6272	0.290	0.290	0.295	0.286	0.295	16,816,756	0.2890	0.00%
2010-07-26	0	0.630	0.630	0.640	0.630	0.640	2,436,000	1,539,680	0.6321	0.290	0.290	0.295	0.290	0.295	5,286,568	0.2912	1.61%
2010-07-23	0	0.620	0.620	0.630	0.620	0.640	5,322,000	3,352,092	0.6299	0.286	0.286	0.290	0.286	0.295	11,549,720	0.2902	0.00%
2010-07-22	0	0.620	0.620	0.630	0.620	0.630	3,463,000	2,172,250	0.6273	0.286	0.286	0.290	0.286	0.290	7,515,347	0.2890	0.00%
2010-07-21	0	0.620	0.620	0.630	0.620	0.630	2,921,000	1,811,410	0.6201	0.286	0.286	0.290	0.286	0.290	6,339,108	0.2858	0.00%
2010-07-20	0	0.620	0.610	0.620	0.610	0.620	2,286,000	1,400,353	0.6126	0.286	0.281	0.286	0.281	0.286	4,961,041	0.2823	1.64%
2010-07-19	0	0.610	0.600	0.620	0.600	0.620	8,012,000	4,888,250	0.6101	0.281	0.276	0.286	0.276	0.286	17,387,515	0.2811	-1.61%
2010-07-16	0	0.620	0.620	0.630	0.620	0.630	711,000	441,900	0.6215	0.286	0.286	0.290	0.286	0.290	1,543,001	0.2864	-1.59%
2010-07-15	0	0.630	0.620	0.630	0.620	0.630	4,499,000	2,790,134	0.6202	0.290	0.286	0.290	0.286	0.290	9,763,658	0.2858	1.61%
2010-07-14	0	0.620	0.620	0.630	0.620	0.640	4,590,000	2,872,700	0.6259	0.286	0.286	0.290	0.286	0.295	9,961,145	0.2884	-1.59%
2010-07-13	0	0.630	0.620	0.630	0.620	0.640	1,625,968	1,024,821	0.6303	0.290	0.286	0.290	0.286	0.295	3,528,650	0.2904	-1.56%
2010-07-12	0	0.640	0.630	0.640	0.630	0.650	2,728,000	1,745,030	0.6397	0.295	0.290	0.295	0.290	0.300	5,920,262	0.2948	1.59%
2010-07-09	0	0.630	0.630	0.640	0.620	0.640	3,991,060	2,514,958	0.6301	0.290	0.290	0.295	0.286	0.295	8,661,335	0.2904	1.61%
2010-07-08	0	0.620	0.620	0.630	0.620	0.630	1,264,640	787,263	0.6225	0.286	0.286	0.290	0.286	0.290	2,744,502	0.2869	0.00%
2010-07-07	0	0.620	0.610	0.620	0.610	0.630	1,743,000	1,080,840	0.6201	0.286	0.281	0.286	0.281	0.290	3,782,631	0.2857	0.00%
2010-07-06	0	0.620	0.610	0.630	0.610	0.630	4,578,000	2,837,500	0.6198	0.286	0.281	0.290	0.281	0.290	9,935,103	0.2856	0.00%
2010-07-05	0	0.620	0.610	0.620	0.610	0.630	4,808,000	2,952,820	0.6141	0.286	0.281	0.286	0.281	0.290	10,434,245	0.2830	0.00%
2010-07-02	0	0.620	0.620	0.630	0.610	0.640	9,644,000	5,976,900	0.6198	0.286	0.286	0.290	0.281	0.295	20,929,255	0.2856	-1.59%
2010-06-30	0	0.630	0.630	0.640	0.620	0.640	2,692,627	1,693,706	0.6290	0.290	0.290	0.295	0.286	0.295	5,843,496	0.2898	0.00%
2010-06-29	0	0.630	0.630	0.640	0.630	0.650	4,176,000	2,659,870	0.6369	0.290	0.290	0.295	0.290	0.300	9,062,689	0.2935	-3.08%
2010-06-28	0	0.650	0.640	0.650	0.640	0.650	3,849,000	2,501,124	0.6498	0.300	0.295	0.300	0.295	0.300	8,353,039	0.2994	1.56%
2010-06-25	0	0.640	0.640	0.650	0.630	0.660	9,727,000	6,253,630	0.6429	0.295	0.295	0.300	0.290	0.304	21,109,381	0.2962	-1.54%
2010-06-24	0	0.650	0.640	0.650	0.640	0.660	2,125,000	1,380,840	0.6498	0.300	0.295	0.300	0.295	0.304	4,611,641	0.2994	0.00%
2010-06-23	0	0.650	0.640	0.650	0.640	0.650	2,029,000	1,310,170	0.6457	0.300	0.295	0.300	0.295	0.300	4,403,303	0.2975	-1.52%
2010-06-22	0	0.660	0.650	0.660	0.650	0.660	2,133,000	1,396,290	0.6546	0.304	0.300	0.304	0.300	0.304	4,629,003	0.3016	0.00%
2010-06-21	0	0.660	0.650	0.660	0.650	0.670	3,584,992	2,452,643	0.6841	0.304	0.300	0.304	0.300	0.309	7,780,093	0.3152	0.00%
2010-06-18	0	0.660	0.650	0.670	0.630	0.670	11,698,000	7,567,630	0.6469	0.304	0.300	0.309	0.290	0.309	25,386,813	0.2981	3.13%
2010-06-17	0	0.640	0.630	0.640	0.630	0.640	2,373,000	1,515,230	0.6385	0.295	0.290	0.295	0.290	0.295	5,149,847	0.2942	1.59%
2010-06-15	0	0.630	0.630	0.640	0.630	0.640	4,664,000	2,959,710	0.6346	0.290	0.290	0.295	0.290	0.295	10,121,739	0.2924	0.00%
2010-06-14	0	0.630	0.630	0.640	0.620	0.650	17,412,000	11,135,100	0.6395	0.290	0.290	0.295	0.286	0.300	37,787,245	0.2947	1.61%
2010-06-11	0	0.620	0.610	0.620	0.620	0.630	4,218,238	2,618,530	0.6208	0.286	0.281	0.286	0.286	0.290	9,154,353	0.2860	1.64%
2010-06-10	0	0.610	0.610	0.620	0.610	0.630	2,781,000	1,726,980	0.6210	0.281	0.281	0.286	0.281	0.290	6,035,282	0.2861	-1.61%
2010-06-09	0	0.620	0.620	0.630	0.610	0.630	5,834,000	3,624,730	0.6213	0.286	0.286	0.290	0.281	0.290	12,660,854	0.2863	1.64%
2010-06-08	0	0.610	0.610	0.620	0.610	0.620	840,000	514,430	0.6124	0.281	0.281	0.286	0.281	0.286	1,822,955	0.2822	0.00%
2010-06-07	0	0.610	0.610	0.620	0.600	0.610	4,197,000	2,539,750	0.6051	0.281	0.281	0.286	0.276	0.281	9,108,263	0.2788	-1.61%
2010-06-04	0	0.620	0.620	0.630	0.610	0.630	2,688,000	1,666,630	0.6200	0.286	0.286	0.290	0.281	0.290	5,833,455	0.2857	0.00%
2010-06-03	0	0.620	0.620	0.630	0.620	0.630	3,177,000	1,999,200	0.6293	0.286	0.286	0.290	0.286	0.290	6,894,675	0.2900	1.64%
2010-06-02	0	0.610	0.610	0.620	0.610	0.620	2,802,000	1,715,120	0.6121	0.281	0.281	0.286	0.281	0.286	6,080,856	0.2821	0.00%
2010-06-01	0	0.610	0.610	0.630	0.610	0.650	5,845,000	3,675,340	0.6288	0.281	0.281	0.290	0.281	0.300	12,684,726	0.2897	-1.61%
2010-05-31	0	0.620	0.620	0.630	0.620	0.630	2,040,000	1,272,090	0.6236	0.286	0.286	0.290	0.286	0.290	4,427,176	0.2873	0.00%
2010-05-28	0	0.620	0.620	0.630	0.620	0.640	4,873,000	3,076,790	0.6314	0.286	0.286	0.290	0.286	0.295	10,575,307	0.2909	1.64%
2010-05-27	0	0.610	0.610	0.620	0.600	0.630	3,518,829	2,164,133	0.6150	0.281	0.281	0.286	0.276	0.290	7,636,507	0.2834	0.00%
2010-05-26	0	0.610	0.600	0.610	0.600	0.610	3,803,000	2,299,510	0.6047	0.281	0.276	0.281	0.276	0.281	8,253,210	0.2786	3.39%
2010-05-25	0	0.590	0.590	0.600	0.590	0.620	6,721,000	4,057,150	0.6037	0.272	0.272	0.276	0.272	0.286	14,585,807	0.2782	-4.84%
2010-05-24	0	0.620	0.620	0.630	0.610	0.630	3,752,310	2,322,973	0.6191	0.286	0.286	0.290	0.281	0.290	8,143,203	0.2853	0.00%
2010-05-20	0	0.620	0.610	0.620	0.610	0.650	11,656,000	7,250,300	0.6220	0.286	0.281	0.286	0.281	0.300	25,295,666	0.2866	-3.13%
2010-05-19	0	0.660	0.650	0.660	0.660	0.670	6,337,000	4,189,670	0.6611	0.295	0.290	0.295	0.295	0.299	14,182,221	0.2954	-1.49%
2010-05-18	0	0.670	0.670	0.680	0.660	0.680	4,465,500	2,989,340	0.6694	0.299	0.299	0.304	0.295	0.304	9,993,799	0.2991	0.00%
2010-05-17	0	0.670	0.660	0.670	0.660	0.680	6,750,000	4,502,920	0.6671	0.299	0.295	0.299	0.295	0.304	15,106,516	0.2981	-1.47%
2010-05-14	0	0.680	0.670	0.680	0.670	0.690	3,568,000	2,425,450	0.6798	0.304	0.299	0.304	0.299	0.308	7,985,192	0.3037	-1.45%
2010-05-13	0	0.690	0.680	0.690	0.670	0.690	4,118,000	2,796,790	0.6792	0.308	0.304	0.308	0.299	0.308	9,216,094	0.3035	2.99%
2010-05-12	0	0.670	0.670	0.680	0.670	0.680	2,816,823	1,889,770	0.6709	0.299	0.299	0.304	0.299	0.304	6,304,056	0.2998	0.00%
2010-05-11	0	0.670	0.660	0.680	0.660	0.680	6,093,445	4,086,263	0.6706	0.299	0.295	0.304	0.295	0.304	13,637,144	0.2996	0.00%
2010-05-10	0	0.670	0.670	0.680	0.660	0.680	6,770,000	4,527,690	0.6688	0.299	0.299	0.304	0.295	0.304	15,151,276	0.2988	1.52%
2010-05-07	0	0.660	0.660	0.670	0.640	0.670	10,257,000	6,728,260	0.6560	0.295	0.295	0.299	0.286	0.299	22,955,190	0.2931	-1.49%
2010-05-06	0	0.670	0.660	0.670	0.650	0.680	23,771,000	15,849,490	0.6668	0.299	0.295	0.299	0.290	0.304	53,199,553	0.2979	-1.47%
2010-05-05	0	0.680	0.680	0.690	0.670	0.690	18,213,000	12,431,110	0.6825	0.304	0.304	0.308	0.299	0.308	40,760,736	0.3050	-1.45%
2010-05-04	0	0.690	0.690	0.700	0.690	0.720	15,579,000	11,025,770	0.7077	0.308	0.308	0.313	0.308	0.322	34,865,838	0.3162	-2.82%
2010-05-03	0	0.710	0.700	0.710	0.690	0.730	15,245,000	10,847,800	0.7116	0.317	0.313	0.317	0.308	0.326	34,118,346	0.3179	1.43%
2010-04-30	0	0.700	0.700	0.710	0.700	0.720	12,568,000	8,893,890	0.7077	0.313	0.313	0.317	0.313	0.322	28,127,213	0.3162	0.00%
2010-04-29	0	0.700	0.700	0.710	0.700	0.780	119,944,000	89,057,410	0.7425	0.313	0.313	0.317	0.313	0.349	268,434,952	0.3318	2.94%
2010-04-28	0	0.680	0.680	0.690	0.680	0.700	7,538,000	5,184,360	0.6878	0.304	0.304	0.308	0.304	0.313	16,870,062	0.3073	-2.86%
2010-04-27	0	0.700	0.690	0.700	0.680	0.700	10,430,000	7,151,230	0.6856	0.313	0.308	0.313	0.304	0.313	23,342,364	0.3064	1.45%
2010-04-26	0	0.690	0.690	0.700	0.690	0.710	8,240,000	5,757,010	0.6987	0.308	0.308	0.313	0.308	0.317	18,441,139	0.3122	-1.43%
2010-04-23	0	0.700	0.690	0.700	0.680	0.710	17,420,000	12,137,680	0.6968	0.313	0.308	0.313	0.304	0.317	38,986,001	0.3113	0.00%
2010-04-22	0	0.700	0.690	0.700	0.670	0.750	88,114,333	63,016,423	0.7152	0.313	0.308	0.313	0.299	0.335	197,200,083	0.3196	6.06%
2010-04-21	0	0.660	0.660	0.670	0.660	0.680	7,605,000	5,103,570	0.6711	0.295	0.295	0.299	0.295	0.304	17,020,008	0.2999	-2.94%
2010-04-20	0	0.680	0.670	0.680	0.660	0.680	13,340,000	8,964,020	0.6720	0.304	0.299	0.304	0.295	0.304	29,854,951	0.3003	1.49%
2010-04-19	0	0.670	0.660	0.670	0.660	0.680	9,883,000	6,603,130	0.6681	0.299	0.295	0.299	0.295	0.304	22,118,177	0.2985	-1.47%
2010-04-16	0	0.680	0.670	0.680	0.670	0.700	15,593,000	10,654,340	0.6833	0.304	0.299	0.304	0.299	0.313	34,897,170	0.3053	-1.45%
2010-04-15	0	0.690	0.690	0.700	0.690	0.700	6,434,000	4,482,550	0.6967	0.308	0.308	0.313	0.308	0.313	14,399,307	0.3113	0.00%
2010-04-14	0	0.690	0.690	0.700	0.690	0.710	6,738,000	4,719,110	0.7004	0.308	0.308	0.313	0.308	0.317	15,079,660	0.3129	0.00%
2010-04-13	0	0.690	0.690	0.700	0.690	0.720	8,192,402	5,751,959	0.7021	0.308	0.308	0.313	0.308	0.322	18,334,615	0.3137	-2.82%
2010-04-12	0	0.710	0.700	0.710	0.700	0.730	10,234,434	7,323,281	0.7156	0.317	0.313	0.317	0.313	0.326	22,904,687	0.3197	-1.39%
2010-04-09	0	0.720	0.710	0.720	0.700	0.720	21,211,520	15,108,496	0.7123	0.322	0.317	0.322	0.313	0.322	47,471,431	0.3183	2.86%
2010-04-08	0	0.700	0.690	0.700	0.670	0.720	45,759,000	32,257,000	0.7049	0.313	0.308	0.313	0.299	0.322	102,408,749	0.3150	2.94%
2010-04-07	0	0.680	0.670	0.680	0.670	0.690	18,143,000	12,293,050	0.6776	0.304	0.299	0.304	0.299	0.308	40,604,076	0.3028	0.00%
2010-04-01	0	0.680	0.670	0.680	0.670	0.710	30,799,000	21,237,430	0.6895	0.304	0.299	0.304	0.299	0.317	68,928,234	0.3081	-2.86%
2010-03-31	0	0.700	0.700	0.710	0.690	0.730	56,269,000	39,799,730	0.7073	0.313	0.313	0.317	0.308	0.326	125,930,153	0.3160	-5.41%
2010-03-30	0	0.740	0.730	0.740	0.720	0.740	20,527,000	15,044,790	0.7329	0.331	0.326	0.331	0.322	0.331	45,939,474	0.3275	2.78%
2010-03-29	0	0.720	0.720	0.730	0.720	0.750	24,170,000	17,755,500	0.7346	0.322	0.322	0.326	0.322	0.335	54,092,516	0.3282	-1.37%
2010-03-26	0	0.730	0.720	0.730	0.720	0.740	10,458,000	7,621,230	0.7287	0.326	0.322	0.326	0.322	0.331	23,405,028	0.3256	1.39%
2010-03-25	0	0.720	0.720	0.730	0.720	0.740	38,404,000	28,011,800	0.7294	0.322	0.322	0.326	0.322	0.331	85,948,242	0.3259	-1.37%
2010-03-24	0	0.730	0.720	0.730	0.720	0.770	103,625,771	76,944,770	0.7425	0.326	0.322	0.326	0.322	0.344	231,914,717	0.3318	-1.35%
2010-03-23	0	0.740	0.730	0.740	0.730	0.760	60,531,000	45,148,690	0.7459	0.331	0.326	0.331	0.326	0.340	135,468,519	0.3333	0.00%
2010-03-22	0	0.740	0.730	0.740	0.730	0.790	58,945,000	44,491,130	0.7548	0.331	0.326	0.331	0.326	0.353	131,919,048	0.3373	-1.33%
2010-03-19	0	0.750	0.740	0.750	0.730	0.790	85,894,000	65,217,910	0.7593	0.335	0.331	0.335	0.326	0.353	192,230,972	0.3393	-3.85%
2010-03-18	0	0.780	0.770	0.780	0.710	0.820	384,305,000	299,344,530	0.7789	0.349	0.344	0.349	0.317	0.366	860,075,487	0.3480	11.43%
2010-03-17	0	0.700	0.700	0.710	0.690	0.780	265,176,850	192,301,890	0.7252	0.313	0.313	0.317	0.308	0.349	593,466,409	0.3240	-12.50%
2010-03-16	0	0.800	0.790	0.800	0.620	0.970	741,372,000	626,752,380	0.8454	0.357	0.353	0.357	0.277	0.433	1,659,192,266	0.3777	31.15%
2010-03-15	0	0.610	0.610	0.620	0.600	0.610	1,483,000	903,910	0.6095	0.273	0.273	0.277	0.268	0.273	3,318,957	0.2723	0.00%
2010-03-12	0	0.610	0.610	0.620	0.610	0.620	1,501,000	917,790	0.6115	0.273	0.273	0.277	0.273	0.277	3,359,242	0.2732	0.00%
2010-03-11	0	0.610	0.610	0.620	0.610	0.620	655,338	400,760	0.6115	0.273	0.273	0.277	0.273	0.277	1,466,648	0.2732	-1.61%
2010-03-10	0	0.620	0.610	0.620	0.610	0.620	2,236,658	1,366,542	0.6110	0.277	0.273	0.277	0.273	0.277	5,005,646	0.2730	1.64%
2010-03-09	0	0.610	0.600	0.610	0.600	0.620	6,207,000	3,794,280	0.6113	0.273	0.268	0.273	0.268	0.277	13,891,280	0.2731	1.67%
2010-03-08	0	0.600	0.600	0.610	0.600	0.610	3,501,000	2,113,870	0.6038	0.268	0.268	0.273	0.268	0.273	7,835,246	0.2698	0.00%
2010-03-05	0	0.600	0.590	0.600	0.590	0.610	5,926,000	3,540,560	0.5975	0.268	0.264	0.268	0.264	0.273	13,262,402	0.2670	0.00%
2010-03-04	0	0.600	0.600	0.610	0.600	0.610	1,358,000	816,110	0.6010	0.268	0.268	0.273	0.268	0.273	3,039,207	0.2685	-1.64%
2010-03-03	0	0.610	0.600	0.610	0.600	0.610	1,410,000	849,310	0.6023	0.273	0.268	0.273	0.268	0.273	3,155,583	0.2691	0.00%
2010-03-02	0	0.610	0.600	0.610	0.600	0.610	5,397,000	3,259,680	0.6040	0.273	0.268	0.273	0.268	0.273	12,078,499	0.2699	1.67%
2010-03-01	0	0.600	0.600	0.610	0.600	0.610	3,673,000	2,219,690	0.6043	0.268	0.268	0.273	0.268	0.273	8,220,183	0.2700	-1.64%
2010-02-26	0	0.610	0.600	0.610	0.600	0.610	657,000	399,130	0.6075	0.273	0.268	0.273	0.268	0.273	1,470,368	0.2714	1.67%
2010-02-25	0	0.600	0.600	0.610	0.600	0.610	1,236,000	752,460	0.6088	0.268	0.268	0.273	0.268	0.273	2,766,171	0.2720	0.00%
2010-02-24	0	0.600	0.600	0.610	0.600	0.610	1,045,000	633,550	0.6063	0.268	0.268	0.273	0.268	0.273	2,338,712	0.2709	-3.23%
2010-02-23	0	0.620	0.610	0.620	0.600	0.620	1,168,000	712,870	0.6103	0.277	0.273	0.277	0.268	0.277	2,613,987	0.2727	0.00%
2010-02-22	0	0.620	0.610	0.620	0.600	0.620	2,571,000	1,568,080	0.6099	0.277	0.273	0.277	0.268	0.277	5,753,904	0.2725	1.64%
2010-02-19	0	0.610	0.600	0.610	0.600	0.620	4,158,000	2,503,670	0.6021	0.273	0.268	0.273	0.268	0.277	9,305,614	0.2690	0.00%
2010-02-18	0	0.610	0.610	0.620	0.610	0.630	3,275,196	2,011,975	0.6143	0.273	0.273	0.277	0.273	0.282	7,329,896	0.2745	-1.61%
2010-02-17	0	0.620	0.610	0.620	0.600	0.640	13,838,000	8,561,970	0.6187	0.277	0.273	0.277	0.268	0.286	30,969,476	0.2765	3.33%
2010-02-12	0	0.600	0.590	0.600	0.590	0.610	2,022,000	1,213,530	0.6002	0.268	0.264	0.268	0.264	0.273	4,525,241	0.2682	0.00%
2010-02-11	0	0.600	0.600	0.610	0.590	0.620	8,219,618	4,963,091	0.6038	0.268	0.268	0.273	0.264	0.277	18,395,524	0.2698	1.69%
2010-02-10	0	0.590	0.580	0.590	0.580	0.590	1,541,000	902,960	0.5860	0.264	0.259	0.264	0.259	0.264	3,448,762	0.2618	0.00%
2010-02-09	0	0.590	0.580	0.590	0.580	0.590	3,462,652	2,010,705	0.5807	0.264	0.259	0.264	0.259	0.264	7,749,423	0.2595	0.00%
2010-02-08	0	0.590	0.580	0.590	0.580	0.590	2,430,000	1,413,570	0.5817	0.264	0.259	0.264	0.259	0.264	5,438,346	0.2599	1.72%
2010-02-05	0	0.580	0.580	0.590	0.580	0.590	4,795,000	2,783,770	0.5806	0.259	0.259	0.264	0.259	0.264	10,731,221	0.2594	-1.69%
2010-02-04	0	0.590	0.590	0.600	0.590	0.600	2,275,000	1,343,360	0.5905	0.264	0.264	0.268	0.264	0.268	5,091,455	0.2638	-1.67%
2010-02-03	0	0.600	0.590	0.600	0.590	0.600	1,040,000	617,400	0.5937	0.268	0.264	0.268	0.264	0.268	2,327,522	0.2653	0.00%
2010-02-02	0	0.600	0.590	0.600	0.590	0.600	1,587,000	937,740	0.5909	0.268	0.264	0.268	0.264	0.268	3,551,710	0.2640	3.45%
2010-02-01	0	0.580	0.580	0.590	0.580	0.590	1,092,000	638,710	0.5849	0.259	0.259	0.264	0.259	0.264	2,443,899	0.2613	-1.69%
2010-01-29	0	0.590	0.580	0.590	0.580	0.600	3,075,000	1,807,160	0.5877	0.264	0.259	0.264	0.259	0.268	6,881,857	0.2626	0.00%
2010-01-28	0	0.590	0.590	0.600	0.580	0.600	4,824,000	2,876,370	0.5963	0.264	0.264	0.268	0.259	0.268	10,796,123	0.2664	0.00%
2010-01-27	0	0.590	0.580	0.590	0.580	0.600	2,232,000	1,311,720	0.5877	0.264	0.259	0.264	0.259	0.268	4,995,221	0.2626	0.00%
2010-01-26	0	0.590	0.590	0.600	0.590	0.610	4,677,000	2,778,000	0.5940	0.264	0.264	0.268	0.264	0.273	10,467,137	0.2654	-1.67%
2010-01-25	0	0.600	0.590	0.600	0.590	0.600	2,780,000	1,657,080	0.5961	0.268	0.264	0.268	0.264	0.268	6,221,646	0.2663	0.00%
2010-01-22	0	0.600	0.590	0.600	0.580	0.610	9,807,000	5,828,880	0.5944	0.268	0.264	0.268	0.259	0.273	21,948,089	0.2656	-1.64%
2010-01-21	0	0.610	0.600	0.610	0.600	0.620	4,363,000	2,667,970	0.6115	0.273	0.268	0.273	0.268	0.277	9,764,404	0.2732	-1.61%
2010-01-20	0	0.620	0.610	0.620	0.610	0.620	7,759,000	4,763,710	0.6140	0.277	0.273	0.277	0.273	0.277	17,364,660	0.2743	0.00%
2010-01-19	0	0.620	0.610	0.620	0.610	0.620	2,724,000	1,668,350	0.6125	0.277	0.273	0.277	0.273	0.277	6,096,318	0.2737	0.00%
2010-01-18	0	0.620	0.610	0.620	0.610	0.620	3,198,000	1,958,570	0.6124	0.277	0.273	0.277	0.273	0.277	7,157,131	0.2737	0.00%
2010-01-15	0	0.620	0.610	0.620	0.600	0.620	9,022,000	5,501,140	0.6097	0.277	0.273	0.277	0.268	0.277	20,191,257	0.2725	3.33%
2010-01-14	0	0.600	0.600	0.610	0.600	0.610	3,813,000	2,303,580	0.6041	0.268	0.268	0.273	0.268	0.273	8,533,503	0.2699	0.00%
2010-01-13	0	0.600	0.600	0.610	0.600	0.610	3,861,164	2,347,440	0.6080	0.268	0.268	0.273	0.268	0.273	8,641,294	0.2717	-3.23%
2010-01-12	0	0.620	0.610	0.620	0.610	0.620	3,977,000	2,454,160	0.6171	0.277	0.273	0.277	0.273	0.277	8,900,535	0.2757	0.00%
2010-01-11	0	0.620	0.610	0.620	0.610	0.620	2,441,572	1,499,295	0.6141	0.277	0.273	0.277	0.273	0.277	5,464,244	0.2744	1.64%
2010-01-08	0	0.610	0.610	0.620	0.610	0.620	2,703,000	1,666,760	0.6166	0.273	0.273	0.277	0.273	0.277	6,049,320	0.2755	-1.61%
2010-01-07	0	0.620	0.610	0.620	0.610	0.620	6,446,000	3,942,310	0.6116	0.277	0.273	0.277	0.273	0.277	14,426,163	0.2733	0.00%
2010-01-06	0	0.620	0.620	0.630	0.610	0.630	2,785,000	1,726,670	0.6200	0.277	0.277	0.282	0.273	0.282	6,232,836	0.2770	-1.59%
2010-01-05	0	0.630	0.620	0.630	0.620	0.640	22,498,000	14,180,360	0.6303	0.282	0.277	0.282	0.277	0.286	50,350,576	0.2816	1.61%
2010-01-04	0	0.620	0.610	0.620	0.600	0.630	4,743,000	2,924,220	0.6165	0.277	0.273	0.277	0.268	0.282	10,614,845	0.2755	1.64%
2009-12-31	0	0.610	0.610	0.620	0.610	0.620	906,000	553,710	0.6112	0.273	0.273	0.277	0.273	0.277	2,027,630	0.2731	0.00%
2009-12-30	0	0.610	0.610	0.620	0.590	0.630	6,400,000	3,896,800	0.6089	0.273	0.273	0.277	0.264	0.282	14,323,215	0.2721	3.39%
2009-12-29	0	0.590	0.590	0.600	0.590	0.600	809,000	479,730	0.5930	0.264	0.264	0.268	0.264	0.268	1,810,544	0.2650	0.00%
2009-12-28	0	0.590	0.590	0.600	0.590	0.600	1,368,000	814,950	0.5957	0.264	0.264	0.268	0.264	0.268	3,061,587	0.2662	0.00%
2009-12-24	0	0.590	0.590	0.600	0.590	0.600	1,070,000	638,720	0.5969	0.264	0.264	0.268	0.264	0.268	2,394,662	0.2667	0.00%
2009-12-23	0	0.590	0.590	0.600	0.590	0.600	1,343,000	792,970	0.5904	0.264	0.264	0.268	0.264	0.268	3,005,637	0.2638	0.00%
2009-12-22	0	0.590	0.590	0.600	0.580	0.600	2,564,000	1,513,130	0.5901	0.264	0.264	0.268	0.259	0.268	5,738,238	0.2637	1.72%
2009-12-21	0	0.580	0.580	0.590	0.580	0.590	1,116,000	650,200	0.5826	0.259	0.259	0.264	0.259	0.264	2,497,611	0.2603	0.00%
2009-12-18	0	0.580	0.580	0.590	0.580	0.600	2,776,000	1,616,320	0.5822	0.259	0.259	0.264	0.259	0.268	6,212,694	0.2602	-1.69%
2009-12-17	0	0.590	0.590	0.600	0.590	0.600	3,529,000	2,085,700	0.5910	0.264	0.264	0.268	0.264	0.268	7,897,910	0.2641	-1.67%
2009-12-16	0	0.600	0.590	0.600	0.590	0.610	5,784,000	3,468,490	0.5997	0.268	0.264	0.268	0.264	0.273	12,944,605	0.2679	0.00%
2009-12-15	0	0.600	0.600	0.610	0.600	0.610	1,924,000	1,160,230	0.6030	0.268	0.268	0.273	0.268	0.273	4,305,916	0.2695	-1.64%
2009-12-14	0	0.610	0.600	0.610	0.600	0.620	4,709,000	2,858,390	0.6070	0.273	0.268	0.273	0.268	0.277	10,538,753	0.2712	1.67%
2009-12-11	0	0.600	0.600	0.620	0.600	0.620	4,639,984	2,827,720	0.6094	0.268	0.268	0.277	0.268	0.277	10,384,295	0.2723	-1.64%
2009-12-10	0	0.610	0.600	0.610	0.590	0.620	8,139,000	4,961,210	0.6096	0.273	0.268	0.273	0.264	0.277	18,215,101	0.2724	-1.61%
2009-12-09	0	0.620	0.610	0.620	0.610	0.640	5,207,547	3,251,635	0.6244	0.277	0.273	0.277	0.273	0.286	11,654,502	0.2790	-1.59%
2009-12-08	0	0.630	0.620	0.630	0.620	0.630	6,344,000	3,948,600	0.6224	0.282	0.277	0.282	0.277	0.282	14,197,887	0.2781	1.61%
2009-12-07	0	0.620	0.620	0.630	0.620	0.640	2,013,000	1,264,870	0.6284	0.277	0.277	0.282	0.277	0.286	4,505,099	0.2808	-1.59%
2009-12-04	0	0.630	0.620	0.630	0.620	0.640	4,290,000	2,713,740	0.6326	0.282	0.277	0.282	0.277	0.286	9,601,030	0.2827	-1.56%
2009-12-03	0	0.640	0.630	0.640	0.610	0.650	23,045,700	14,558,600	0.6317	0.286	0.282	0.286	0.273	0.290	51,576,330	0.2823	6.67%
2009-12-02	0	0.600	0.600	0.610	0.600	0.620	5,468,000	3,331,528	0.6093	0.268	0.268	0.273	0.268	0.277	12,237,397	0.2722	0.00%
2009-12-01	0	0.600	0.600	0.610	0.590	0.610	3,830,585	2,311,167	0.6033	0.268	0.268	0.273	0.264	0.273	8,572,858	0.2696	1.69%
2009-11-30	0	0.590	0.590	0.610	0.590	0.610	6,002,000	3,612,360	0.6019	0.264	0.264	0.273	0.264	0.273	13,432,490	0.2689	0.00%
2009-11-27	0	0.590	0.590	0.600	0.580	0.610	10,343,000	6,153,480	0.5949	0.264	0.264	0.268	0.259	0.273	23,147,658	0.2658	-4.84%
2009-11-26	0	0.620	0.620	0.630	0.620	0.640	4,543,000	2,847,440	0.6268	0.277	0.277	0.282	0.277	0.286	10,167,245	0.2801	-3.12%
2009-11-25	0	0.640	0.630	0.640	0.630	0.650	8,074,000	5,120,760	0.6342	0.286	0.282	0.286	0.282	0.290	18,069,631	0.2834	-0.00%
2009-11-24	0	0.660	0.650	0.660	0.650	0.670	9,376,000	6,182,660	0.6594	0.286	0.282	0.286	0.282	0.290	21,639,245	0.2857	0.00%
2009-11-23	0	0.660	0.650	0.660	0.650	0.660	2,623,000	1,721,830	0.6564	0.286	0.282	0.286	0.282	0.286	6,053,726	0.2844	1.54%
2009-11-20	0	0.650	0.650	0.660	0.640	0.660	1,169,000	761,530	0.6514	0.282	0.282	0.286	0.277	0.286	2,697,982	0.2823	0.00%
2009-11-19	0	0.650	0.640	0.650	0.640	0.660	3,858,000	2,506,050	0.6496	0.282	0.277	0.282	0.277	0.286	8,904,032	0.2815	-1.52%
2009-11-18	0	0.660	0.650	0.660	0.640	0.660	6,263,000	4,077,980	0.6511	0.286	0.282	0.286	0.277	0.286	14,454,628	0.2821	1.54%
2009-11-17	0	0.650	0.650	0.660	0.650	0.660	9,628,000	6,297,700	0.6541	0.282	0.282	0.286	0.282	0.286	22,220,845	0.2834	0.00%
2009-11-16	0	0.650	0.650	0.660	0.650	0.670	10,820,000	7,088,390	0.6551	0.282	0.282	0.286	0.282	0.290	24,971,910	0.2839	-1.52%
2009-11-13	0	0.660	0.650	0.660	0.640	0.660	5,691,000	3,708,880	0.6517	0.286	0.282	0.286	0.277	0.286	13,134,486	0.2824	3.13%
2009-11-12	0	0.640	0.640	0.650	0.640	0.660	8,705,031	5,652,609	0.6493	0.277	0.277	0.282	0.277	0.286	20,090,688	0.2814	-1.54%
2009-11-11	0	0.650	0.650	0.660	0.650	0.670	10,267,252	6,747,429	0.6572	0.282	0.282	0.286	0.282	0.290	23,696,201	0.2847	-1.52%
2009-11-10	0	0.660	0.660	0.670	0.660	0.680	9,224,000	6,133,240	0.6649	0.286	0.286	0.290	0.286	0.295	21,288,438	0.2881	-1.49%
2009-11-09	0	0.670	0.670	0.680	0.660	0.680	8,060,000	5,399,940	0.6700	0.290	0.290	0.295	0.286	0.295	18,601,996	0.2903	0.00%
2009-11-06	0	0.670	0.660	0.670	0.660	0.680	25,875,000	17,369,670	0.6713	0.290	0.286	0.290	0.286	0.295	59,717,945	0.2909	1.52%
2009-11-05	0	0.660	0.650	0.660	0.620	0.660	19,028,000	12,279,060	0.6453	0.286	0.282	0.286	0.269	0.286	43,915,481	0.2796	4.76%
2009-11-04	0	0.630	0.620	0.630	0.610	0.630	6,102,000	3,790,260	0.6212	0.273	0.269	0.273	0.264	0.273	14,083,049	0.2691	3.28%
2009-11-03	0	0.610	0.610	0.620	0.600	0.620	3,144,000	1,922,560	0.6115	0.264	0.264	0.269	0.260	0.269	7,256,163	0.2650	1.67%
2009-11-02	0	0.600	0.600	0.610	0.600	0.610	4,493,000	2,699,100	0.6007	0.260	0.260	0.264	0.260	0.264	10,369,574	0.2603	-1.64%
2009-10-30	0	0.610	0.600	0.620	0.600	0.620	3,594,000	2,197,320	0.6114	0.264	0.260	0.269	0.260	0.269	8,294,736	0.2649	1.67%
2009-10-29	0	0.600	0.600	0.610	0.600	0.610	3,388,000	2,040,580	0.6023	0.260	0.260	0.264	0.260	0.264	7,819,300	0.2610	-1.64%
2009-10-28	0	0.610	0.600	0.610	0.610	0.620	3,199,000	1,951,940	0.6102	0.264	0.260	0.264	0.264	0.269	7,383,100	0.2644	0.00%
2009-10-27	0	0.610	0.610	0.620	0.610	0.630	5,336,000	3,296,070	0.6177	0.264	0.264	0.269	0.264	0.273	12,315,167	0.2676	-3.17%
2009-10-23	0	0.630	0.620	0.630	0.620	0.630	6,813,000	4,268,390	0.6265	0.273	0.269	0.273	0.269	0.273	15,723,995	0.2715	1.61%
2009-10-22	0	0.620	0.610	0.620	0.610	0.620	4,066,000	2,495,450	0.6137	0.269	0.264	0.269	0.264	0.269	9,384,084	0.2659	0.00%
2009-10-21	0	0.620	0.610	0.620	0.610	0.630	5,365,000	3,321,790	0.6192	0.269	0.264	0.269	0.264	0.273	12,382,098	0.2683	0.00%
2009-10-20	0	0.620	0.610	0.620	0.610	0.620	4,032,935	2,482,502	0.6156	0.269	0.264	0.269	0.264	0.269	9,307,772	0.2667	0.00%
2009-10-19	0	0.620	0.610	0.620	0.600	0.620	2,996,000	1,827,450	0.6100	0.269	0.264	0.269	0.260	0.269	6,914,588	0.2643	1.64%
2009-10-16	0	0.610	0.600	0.610	0.600	0.610	1,321,000	800,290	0.6058	0.264	0.260	0.264	0.260	0.264	3,048,789	0.2625	0.00%
2009-10-15	0	0.610	0.600	0.610	0.600	0.630	6,619,000	4,055,630	0.6127	0.264	0.260	0.264	0.260	0.273	15,276,254	0.2655	-1.61%
2009-10-14	0	0.620	0.610	0.620	0.600	0.620	9,914,000	6,086,380	0.6139	0.269	0.264	0.269	0.260	0.269	22,880,916	0.2660	3.33%
2009-10-13	0	0.600	0.590	0.600	0.590	0.610	4,928,618	2,958,401	0.6002	0.260	0.256	0.260	0.256	0.264	11,374,954	0.2601	0.00%
2009-10-12	0	0.600	0.590	0.600	0.590	0.610	4,750,000	2,836,990	0.5973	0.260	0.256	0.260	0.256	0.264	10,962,715	0.2588	0.00%
2009-10-09	0	0.600	0.600	0.610	0.580	0.610	17,593,000	10,417,680	0.5921	0.260	0.260	0.264	0.251	0.264	40,603,587	0.2566	3.45%
2009-10-08	0	0.580	0.580	0.590	0.570	0.590	14,146,000	8,255,450	0.5836	0.251	0.251	0.256	0.247	0.256	32,648,118	0.2529	0.00%
2009-10-07	0	0.580	0.570	0.580	0.570	0.590	20,532,000	11,911,550	0.5801	0.251	0.247	0.251	0.247	0.256	47,386,622	0.2514	0.00%
2009-10-06	0	0.580	0.570	0.580	0.560	0.580	16,540,673	9,436,477	0.5705	0.251	0.247	0.251	0.243	0.251	38,174,879	0.2472	0.00%
2009-10-05	0	0.580	0.570	0.580	0.570	0.580	11,632,165	6,656,136	0.5722	0.251	0.247	0.251	0.247	0.251	26,846,338	0.2479	0.00%
2009-10-02	0	0.580	0.570	0.580	0.570	0.590	11,515,000	6,627,140	0.5755	0.251	0.247	0.251	0.247	0.256	26,575,928	0.2494	-1.69%
2009-09-30	0	0.590	0.590	0.600	0.590	0.620	8,102,000	4,825,370	0.5956	0.256	0.256	0.260	0.256	0.269	18,698,929	0.2581	-4.84%
2009-09-29	0	0.620	0.610	0.620	0.600	0.620	2,551,000	1,555,790	0.6099	0.269	0.264	0.269	0.260	0.269	5,887,555	0.2643	3.33%
2009-09-28	0	0.600	0.600	0.610	0.600	0.620	4,069,000	2,460,640	0.6047	0.260	0.260	0.264	0.260	0.269	9,391,007	0.2620	-3.23%
2009-09-25	0	0.620	0.610	0.620	0.610	0.620	8,056,000	4,921,950	0.6110	0.269	0.264	0.269	0.264	0.269	18,592,764	0.2647	-1.59%
2009-09-24	0	0.630	0.620	0.630	0.610	0.640	9,582,000	5,963,250	0.6223	0.273	0.269	0.273	0.264	0.277	22,114,680	0.2697	-1.56%
2009-09-23	0	0.640	0.630	0.640	0.630	0.640	3,696,000	2,359,210	0.6383	0.277	0.273	0.277	0.273	0.277	8,530,146	0.2766	1.59%
2009-09-22	0	0.630	0.630	0.640	0.630	0.640	1,603,000	1,016,850	0.6343	0.273	0.273	0.277	0.273	0.277	3,699,628	0.2749	0.00%
2009-09-21	0	0.630	0.630	0.640	0.630	0.650	9,381,000	5,985,510	0.6380	0.273	0.273	0.277	0.273	0.282	21,650,784	0.2765	-3.08%
2009-09-18	0	0.650	0.640	0.650	0.640	0.670	10,522,000	6,853,080	0.6513	0.282	0.277	0.282	0.277	0.290	24,284,144	0.2822	-2.99%
2009-09-17	0	0.670	0.660	0.670	0.650	0.670	11,592,000	7,690,990	0.6635	0.290	0.286	0.290	0.282	0.290	26,753,639	0.2875	3.08%
2009-09-16	0	0.650	0.650	0.660	0.640	0.660	5,225,250	3,376,083	0.6461	0.282	0.282	0.286	0.277	0.286	12,059,563	0.2800	1.56%
2009-09-15	0	0.640	0.640	0.650	0.640	0.650	854,000	550,140	0.6442	0.277	0.277	0.282	0.277	0.282	1,970,981	0.2791	0.00%
2009-09-14	0	0.640	0.640	0.650	0.640	0.660	1,827,000	1,185,010	0.6486	0.277	0.277	0.282	0.277	0.286	4,216,606	0.2810	0.00%
2009-09-11	0	0.640	0.640	0.650	0.640	0.660	5,330,199	3,467,541	0.6505	0.277	0.277	0.282	0.277	0.286	12,301,779	0.2819	-1.54%
2009-09-10	0	0.650	0.650	0.660	0.650	0.660	3,521,000	2,316,440	0.6579	0.282	0.282	0.286	0.282	0.286	8,126,256	0.2851	0.00%
2009-09-09	0	0.650	0.650	0.660	0.640	0.660	4,468,000	2,900,130	0.6491	0.282	0.282	0.286	0.277	0.286	10,311,876	0.2812	0.00%
2009-09-08	0	0.650	0.640	0.650	0.640	0.650	5,628,000	3,652,310	0.6490	0.282	0.277	0.282	0.277	0.282	12,989,086	0.2812	1.56%
2009-09-07	0	0.640	0.640	0.650	0.640	0.650	9,374,000	6,021,710	0.6424	0.277	0.277	0.282	0.277	0.282	21,634,629	0.2783	-1.54%
2009-09-04	0	0.650	0.640	0.650	0.630	0.650	3,594,000	2,309,830	0.6427	0.282	0.277	0.282	0.273	0.282	8,294,736	0.2785	0.00%
2009-09-03	0	0.650	0.640	0.650	0.630	0.650	8,041,000	5,125,880	0.6375	0.282	0.277	0.282	0.273	0.282	18,558,145	0.2762	1.56%
2009-09-02	0	0.640	0.630	0.640	0.630	0.640	1,982,000	1,258,220	0.6348	0.277	0.273	0.277	0.273	0.277	4,574,337	0.2751	0.00%
2009-09-01	0	0.640	0.640	0.650	0.630	0.650	2,723,000	1,743,610	0.6403	0.277	0.277	0.282	0.273	0.282	6,284,520	0.2774	0.00%
2009-08-31	0	0.640	0.630	0.640	0.630	0.660	9,232,000	5,955,130	0.6451	0.277	0.273	0.277	0.273	0.286	21,306,901	0.2795	-3.03%
2009-08-28	0	0.660	0.660	0.670	0.660	0.680	4,886,000	3,265,970	0.6684	0.286	0.286	0.290	0.286	0.295	11,276,594	0.2896	-1.49%
2009-08-27	0	0.670	0.660	0.680	0.660	0.680	6,355,000	4,251,080	0.6689	0.290	0.286	0.295	0.286	0.295	14,666,958	0.2898	0.00%
2009-08-26	0	0.670	0.670	0.680	0.660	0.680	3,811,000	2,549,780	0.6691	0.290	0.290	0.295	0.286	0.295	8,795,559	0.2899	-1.47%
2009-08-25	0	0.680	0.670	0.680	0.660	0.680	3,265,000	2,191,580	0.6712	0.295	0.290	0.295	0.286	0.295	7,535,424	0.2908	1.49%
2009-08-24	0	0.670	0.660	0.670	0.660	0.680	9,500,000	6,338,430	0.6672	0.290	0.286	0.290	0.286	0.295	21,925,429	0.2891	0.00%
2009-08-21	0	0.670	0.660	0.670	0.650	0.670	9,879,000	6,529,980	0.6610	0.290	0.286	0.290	0.282	0.290	22,800,138	0.2864	1.52%
2009-08-20	0	0.660	0.660	0.670	0.660	0.680	7,140,000	4,750,900	0.6654	0.286	0.286	0.290	0.286	0.295	16,478,691	0.2883	-1.49%
2009-08-19	0	0.670	0.660	0.670	0.660	0.680	5,745,000	3,818,730	0.6647	0.290	0.286	0.290	0.286	0.295	13,259,115	0.2880	0.00%
2009-08-18	0	0.670	0.660	0.670	0.640	0.680	19,957,000	13,214,510	0.6621	0.290	0.286	0.290	0.277	0.295	46,059,557	0.2869	-1.47%
2009-08-17	0	0.680	0.670	0.680	0.670	0.710	20,009,000	13,750,050	0.6872	0.295	0.290	0.295	0.290	0.308	46,179,570	0.2978	-4.23%
2009-08-14	0	0.710	0.700	0.710	0.690	0.720	16,484,340	11,580,754	0.7025	0.308	0.303	0.308	0.299	0.312	38,044,866	0.3044	-1.39%
2009-08-13	0	0.720	0.710	0.720	0.660	0.720	24,725,665	17,263,772	0.6982	0.312	0.308	0.312	0.286	0.312	57,065,349	0.3025	7.46%
2009-08-12	0	0.670	0.660	0.670	0.660	0.680	5,833,879	3,881,369	0.6653	0.290	0.286	0.290	0.286	0.295	13,464,242	0.2883	-1.47%
2009-08-11	0	0.680	0.670	0.680	0.660	0.680	11,777,000	7,877,930	0.6689	0.295	0.290	0.295	0.286	0.295	27,180,608	0.2898	1.49%
2009-08-10	0	0.670	0.660	0.670	0.660	0.700	14,345,000	9,612,060	0.6701	0.290	0.286	0.290	0.286	0.303	33,107,398	0.2903	-2.90%
2009-08-07	0	0.690	0.680	0.690	0.680	0.720	13,170,000	9,127,260	0.6930	0.299	0.295	0.299	0.295	0.312	30,395,569	0.3003	-4.17%
2009-08-06	0	0.720	0.710	0.720	0.690	0.720	12,140,000	8,560,040	0.7051	0.312	0.308	0.312	0.299	0.312	28,018,390	0.3055	0.00%
2009-08-05	0	0.720	0.710	0.720	0.700	0.730	29,393,885	20,984,003	0.7139	0.312	0.308	0.312	0.303	0.316	67,839,320	0.3093	4.35%
2009-08-04	0	0.690	0.690	0.700	0.690	0.740	27,123,000	19,131,410	0.7054	0.299	0.299	0.303	0.299	0.321	62,598,254	0.3056	-5.48%
2009-08-03	0	0.730	0.720	0.730	0.710	0.740	20,621,679	14,975,022	0.7262	0.316	0.312	0.316	0.308	0.321	47,593,596	0.3146	1.39%
2009-07-31	0	0.720	0.720	0.730	0.700	0.750	101,268,000	73,475,920	0.7256	0.312	0.312	0.316	0.303	0.325	233,720,458	0.3144	1.41%
2009-07-30	0	0.710	0.700	0.710	0.640	0.720	112,760,000	77,288,810	0.6854	0.308	0.303	0.308	0.277	0.312	260,243,304	0.2970	10.94%
2009-07-29	0	0.640	0.640	0.650	0.630	0.660	21,080,000	13,637,960	0.6470	0.277	0.277	0.282	0.273	0.286	48,651,373	0.2803	-3.03%
2009-07-28	0	0.660	0.650	0.660	0.640	0.660	13,067,000	8,507,870	0.6511	0.286	0.282	0.286	0.277	0.286	30,157,851	0.2821	3.13%
2009-07-27	0	0.640	0.640	0.650	0.640	0.660	11,986,000	7,723,960	0.6444	0.277	0.277	0.282	0.277	0.286	27,662,968	0.2792	-1.54%
2009-07-24	0	0.650	0.640	0.650	0.630	0.650	22,378,000	14,369,010	0.6421	0.282	0.277	0.282	0.273	0.282	51,647,079	0.2782	3.17%
2009-07-23	0	0.630	0.630	0.640	0.630	0.650	7,442,000	4,756,230	0.6391	0.273	0.273	0.277	0.273	0.282	17,175,689	0.2769	0.00%
2009-07-22	0	0.630	0.630	0.640	0.630	0.650	6,977,000	4,466,780	0.6402	0.273	0.273	0.277	0.273	0.282	16,102,497	0.2774	-1.56%
2009-07-21	0	0.640	0.640	0.650	0.640	0.650	7,841,000	5,030,710	0.6416	0.277	0.277	0.282	0.277	0.282	18,096,557	0.2780	-1.54%
2009-07-20	0	0.650	0.640	0.650	0.640	0.660	6,365,000	4,132,750	0.6493	0.282	0.277	0.282	0.277	0.286	14,690,038	0.2813	-1.52%
2009-07-17	0	0.660	0.650	0.660	0.640	0.660	25,685,000	16,806,260	0.6543	0.286	0.282	0.286	0.277	0.286	59,279,436	0.2835	0.00%
2009-07-16	0	0.660	0.650	0.660	0.630	0.670	45,222,000	29,482,160	0.6519	0.286	0.282	0.286	0.273	0.290	104,369,658	0.2825	3.13%
2009-07-15	0	0.640	0.630	0.640	0.620	0.640	6,285,000	3,969,810	0.6316	0.277	0.273	0.277	0.269	0.277	14,505,402	0.2737	0.00%
2009-07-14	0	0.640	0.630	0.640	0.620	0.650	18,053,000	11,457,690	0.6347	0.277	0.273	0.277	0.269	0.282	41,665,239	0.2750	0.00%
2009-07-13	0	0.640	0.630	0.640	0.630	0.660	54,663,569	35,354,200	0.6468	0.277	0.273	0.277	0.273	0.286	126,160,232	0.2802	1.59%
2009-07-10	0	0.630	0.620	0.630	0.590	0.630	32,760,000	20,179,800	0.6160	0.273	0.269	0.273	0.256	0.273	75,608,111	0.2669	5.00%
2009-07-09	0	0.600	0.600	0.610	0.560	0.610	16,747,000	9,739,380	0.5816	0.260	0.260	0.264	0.243	0.264	38,651,070	0.2520	3.45%
2009-07-08	0	0.580	0.560	0.580	0.560	0.580	8,777,000	4,960,570	0.5652	0.251	0.243	0.251	0.243	0.251	20,256,789	0.2449	0.00%
2009-07-07	0	0.580	0.570	0.580	0.570	0.590	2,403,000	1,375,590	0.5724	0.251	0.247	0.251	0.247	0.256	5,545,980	0.2480	0.00%
2009-07-06	0	0.580	0.570	0.580	0.570	0.600	10,115,000	5,887,170	0.5820	0.251	0.247	0.251	0.247	0.260	23,344,812	0.2522	-1.69%
2009-07-03	0	0.590	0.590	0.600	0.560	0.600	12,387,000	7,214,110	0.5824	0.256	0.256	0.260	0.243	0.260	28,588,452	0.2523	1.72%
2009-07-02	0	0.580	0.570	0.580	0.560	0.600	8,142,000	4,689,340	0.5759	0.251	0.247	0.251	0.243	0.260	18,791,247	0.2495	0.00%
2009-06-30	0	0.580	0.570	0.590	0.570	0.610	7,097,000	4,178,510	0.5888	0.251	0.247	0.256	0.247	0.264	16,379,450	0.2551	-1.69%
2009-06-29	0	0.590	0.590	0.600	0.590	0.610	12,372,000	7,409,020	0.5989	0.256	0.256	0.260	0.256	0.264	28,553,833	0.2595	-3.28%
2009-06-26	0	0.610	0.600	0.610	0.570	0.610	16,188,000	9,512,910	0.5877	0.264	0.260	0.264	0.247	0.264	37,360,931	0.2546	5.17%
2009-06-25	0	0.580	0.570	0.580	0.560	0.590	14,264,000	8,243,910	0.5780	0.251	0.247	0.251	0.243	0.256	32,920,455	0.2504	3.57%
2009-06-24	0	0.560	0.550	0.560	0.550	0.570	4,893,000	2,747,010	0.5614	0.243	0.238	0.243	0.238	0.247	11,292,750	0.2433	0.00%
2009-06-23	0	0.560	0.550	0.560	0.550	0.570	14,055,000	7,785,910	0.5540	0.243	0.238	0.243	0.238	0.247	32,438,095	0.2400	-3.45%
2009-06-22	0	0.580	0.570	0.580	0.570	0.590	7,518,000	4,346,190	0.5781	0.251	0.247	0.251	0.247	0.256	17,351,092	0.2505	1.75%
2009-06-19	0	0.570	0.570	0.580	0.570	0.590	30,470,834	17,433,150	0.5721	0.247	0.247	0.251	0.247	0.256	70,324,854	0.2479	-1.72%
2009-06-18	0	0.580	0.570	0.580	0.570	0.590	5,855,000	3,387,310	0.5785	0.251	0.247	0.251	0.247	0.256	13,512,988	0.2507	0.00%
2009-06-17	0	0.580	0.570	0.580	0.560	0.590	12,322,000	7,093,970	0.5757	0.251	0.247	0.251	0.243	0.256	28,438,436	0.2495	-1.69%
2009-06-16	0	0.590	0.580	0.590	0.570	0.610	15,098,000	8,871,150	0.5876	0.256	0.251	0.256	0.247	0.264	34,845,277	0.2546	-4.84%
2009-06-15	0	0.620	0.610	0.620	0.620	0.640	8,836,000	5,580,110	0.6315	0.269	0.264	0.269	0.269	0.277	20,392,957	0.2736	-3.12%
2009-06-12	0	0.640	0.630	0.640	0.630	0.660	10,990,165	6,998,699	0.6368	0.277	0.273	0.277	0.273	0.286	25,364,640	0.2759	-1.54%
2009-06-11	0	0.650	0.640	0.650	0.640	0.670	13,919,487	9,048,511	0.6501	0.282	0.277	0.282	0.277	0.290	32,125,340	0.2817	-2.99%
2009-06-10	0	0.670	0.660	0.670	0.640	0.680	29,091,000	19,252,960	0.6618	0.290	0.286	0.290	0.277	0.295	67,140,280	0.2868	4.69%
2009-06-09	0	0.640	0.630	0.640	0.620	0.670	17,533,000	11,178,240	0.6376	0.277	0.273	0.277	0.269	0.290	40,465,110	0.2762	-1.54%
2009-06-08	0	0.650	0.650	0.660	0.640	0.670	9,556,181	6,271,914	0.6563	0.282	0.282	0.286	0.277	0.290	22,055,091	0.2844	0.00%
2009-06-05	0	0.650	0.650	0.660	0.640	0.670	22,744,000	14,908,080	0.6555	0.282	0.282	0.286	0.277	0.290	52,491,785	0.2840	-1.52%
2009-06-04	0	0.660	0.650	0.660	0.640	0.690	47,665,000	31,297,210	0.6566	0.286	0.282	0.286	0.277	0.299	110,007,956	0.2845	-2.94%
2009-06-03	0	0.680	0.670	0.680	0.640	0.700	98,701,000	67,305,070	0.6819	0.295	0.290	0.295	0.277	0.303	227,795,977	0.2955	6.25%
2009-06-02	0	0.640	0.630	0.640	0.620	0.660	52,447,340	33,626,827	0.6412	0.277	0.273	0.277	0.269	0.286	121,045,309	0.2778	3.23%
2009-06-01	0	0.620	0.620	0.630	0.610	0.640	36,705,000	22,948,420	0.6252	0.269	0.269	0.273	0.264	0.277	84,712,934	0.2709	1.64%
2009-05-29	0	0.610	0.600	0.620	0.600	0.620	21,937,000	13,455,550	0.6134	0.264	0.260	0.269	0.260	0.269	50,629,278	0.2658	0.00%
2009-05-27	0	0.610	0.600	0.610	0.600	0.630	37,053,282	22,985,044	0.6203	0.264	0.260	0.264	0.260	0.273	85,516,748	0.2688	0.00%
2009-05-26	0	0.610	0.600	0.610	0.590	0.660	72,679,116	44,851,010	0.6171	0.264	0.260	0.264	0.256	0.286	167,739,032	0.2674	-3.17%
2009-05-25	0	0.630	0.630	0.640	0.540	0.640	126,025,000	76,022,880	0.6032	0.273	0.273	0.277	0.234	0.277	290,858,127	0.2614	14.55%
2009-05-22	0	0.550	0.540	0.550	0.530	0.570	24,347,965	13,417,382	0.5511	0.238	0.234	0.238	0.230	0.247	56,193,640	0.2388	-3.51%
2009-05-21	0	0.570	0.560	0.570	0.550	0.580	55,141,000	31,516,800	0.5716	0.247	0.243	0.247	0.238	0.251	127,262,114	0.2477	1.79%
2009-05-20	0	0.560	0.550	0.560	0.550	0.580	37,799,944	21,368,490	0.5653	0.243	0.238	0.243	0.238	0.251	87,239,999	0.2449	-1.75%
2009-05-19	0	0.570	0.560	0.570	0.520	0.580	68,763,000	38,162,140	0.5550	0.247	0.243	0.247	0.225	0.251	158,700,872	0.2405	7.55%
2009-05-18	0	0.530	0.530	0.540	0.510	0.540	27,887,000	14,621,570	0.5243	0.230	0.230	0.234	0.221	0.234	64,361,520	0.2272	1.92%
2009-05-15	0	0.520	0.510	0.520	0.510	0.530	6,411,000	3,325,980	0.5188	0.225	0.221	0.225	0.221	0.230	14,796,203	0.2248	0.00%
2009-05-14	0	0.520	0.510	0.520	0.500	0.520	11,501,000	5,856,980	0.5093	0.225	0.221	0.225	0.217	0.225	26,543,617	0.2207	-1.89%
2009-05-13	0	0.530	0.520	0.530	0.520	0.540	21,996,414	11,714,359	0.5326	0.230	0.225	0.230	0.225	0.234	50,766,402	0.2308	0.00%
2009-05-12	0	0.530	0.520	0.530	0.510	0.530	18,094,000	9,392,960	0.5191	0.230	0.225	0.230	0.221	0.230	41,759,865	0.2249	3.92%
2009-05-11	0	0.510	0.510	0.520	0.510	0.540	18,953,176	9,996,146	0.5274	0.221	0.221	0.225	0.221	0.234	43,742,791	0.2285	-3.77%
2009-05-08	0	0.530	0.530	0.540	0.510	0.540	23,759,000	12,589,880	0.5299	0.230	0.230	0.234	0.221	0.234	54,834,344	0.2296	0.00%
2009-05-07	0	0.530	0.520	0.530	0.500	0.560	32,646,946	17,213,184	0.5273	0.230	0.225	0.230	0.217	0.243	75,347,189	0.2285	1.92%
2009-05-06	0	0.520	0.520	0.530	0.495	0.540	35,862,000	18,658,215	0.5203	0.225	0.225	0.230	0.214	0.234	82,767,341	0.2254	1.96%
2009-05-05	0	0.510	0.500	0.510	0.495	0.520	31,932,000	16,090,330	0.5039	0.221	0.217	0.221	0.214	0.225	73,697,137	0.2183	4.08%
2009-05-04	0	0.490	0.490	0.495	0.475	0.500	15,097,441	7,408,283	0.4907	0.212	0.212	0.214	0.206	0.217	34,843,987	0.2126	3.16%
2009-04-30	0	0.475	0.475	0.480	0.470	0.480	8,102,000	3,856,365	0.4760	0.206	0.206	0.208	0.204	0.208	18,698,929	0.2062	1.06%
2009-04-29	0	0.470	0.465	0.475	0.455	0.475	10,749,000	5,015,825	0.4666	0.204	0.201	0.206	0.197	0.206	24,808,046	0.2022	2.17%
2009-04-28	0	0.460	0.455	0.465	0.450	0.470	13,644,000	6,267,475	0.4594	0.199	0.197	0.201	0.195	0.204	31,489,532	0.1990	-2.13%
2009-04-27	0	0.470	0.465	0.470	0.465	0.495	18,088,000	8,598,900	0.4754	0.204	0.201	0.204	0.201	0.214	41,746,017	0.2060	-6.00%
2009-04-24	0	0.500	0.495	0.500	0.485	0.500	9,698,000	4,787,980	0.4937	0.217	0.214	0.217	0.210	0.217	22,382,401	0.2139	1.01%
2009-04-23	0	0.495	0.490	0.495	0.480	0.495	8,602,000	4,215,760	0.4901	0.214	0.212	0.214	0.208	0.214	19,852,899	0.2123	2.06%
2009-04-22	0	0.485	0.480	0.485	0.480	0.520	19,075,000	9,525,925	0.4994	0.210	0.208	0.210	0.208	0.225	44,023,954	0.2164	-3.00%
2009-04-21	0	0.500	0.500	0.510	0.500	0.520	8,003,000	4,066,680	0.5081	0.217	0.217	0.221	0.217	0.225	18,470,443	0.2202	-5.66%
2009-04-20	0	0.530	0.520	0.530	0.520	0.540	12,130,000	6,363,180	0.5246	0.230	0.225	0.230	0.225	0.234	27,995,311	0.2273	-1.85%
2009-04-17	0	0.540	0.530	0.540	0.510	0.560	41,259,000	22,226,840	0.5387	0.234	0.230	0.234	0.221	0.243	95,223,293	0.2334	5.88%
2009-04-16	0	0.510	0.510	0.520	0.510	0.530	14,440,000	7,485,340	0.5184	0.221	0.221	0.225	0.221	0.230	33,326,652	0.2246	-1.92%
2009-04-15	0	0.540	0.530	0.540	0.510	0.550	20,273,736	10,748,770	0.5302	0.225	0.221	0.225	0.213	0.229	48,590,201	0.2212	1.89%
2009-04-14	0	0.530	0.520	0.530	0.500	0.540	23,019,000	12,059,090	0.5239	0.221	0.217	0.221	0.209	0.225	55,169,794	0.2186	6.00%
2009-04-09	0	0.500	0.500	0.510	0.495	0.510	11,783,300	5,896,744	0.5004	0.209	0.209	0.213	0.207	0.213	28,241,116	0.2088	1.01%
2009-04-08	0	0.495	0.495	0.500	0.490	0.510	18,319,000	9,075,685	0.4954	0.207	0.207	0.209	0.204	0.213	43,905,272	0.2067	-4.81%
2009-04-07	0	0.520	0.510	0.520	0.500	0.520	20,151,000	10,274,510	0.5099	0.217	0.213	0.217	0.209	0.217	48,296,039	0.2127	1.96%
2009-04-06	0	0.510	0.510	0.520	0.495	0.520	32,371,000	16,402,070	0.5067	0.213	0.213	0.217	0.207	0.217	77,583,797	0.2114	2.00%
2009-04-03	0	0.500	0.500	0.510	0.485	0.510	44,405,714	22,157,887	0.4990	0.209	0.209	0.213	0.202	0.213	106,427,478	0.2082	2.04%
2009-04-02	0	0.490	0.485	0.490	0.480	0.500	33,587,000	16,381,620	0.4877	0.204	0.202	0.204	0.200	0.209	80,498,192	0.2035	3.16%
2009-04-01	0	0.475	0.470	0.475	0.470	0.485	23,519,000	11,255,650	0.4786	0.198	0.196	0.198	0.196	0.202	56,368,148	0.1997	2.15%
2009-03-31	0	0.465	0.460	0.470	0.460	0.470	9,126,494	4,245,842	0.4652	0.194	0.192	0.196	0.192	0.196	21,873,530	0.1941	1.09%
2009-03-30	0	0.460	0.460	0.465	0.460	0.480	18,080,000	8,531,665	0.4719	0.192	0.192	0.194	0.192	0.200	43,332,459	0.1969	-2.13%
2009-03-27	0	0.470	0.470	0.475	0.460	0.485	31,319,000	14,861,320	0.4745	0.196	0.196	0.198	0.192	0.202	75,062,461	0.1980	1.08%
2009-03-26	0	0.465	0.460	0.465	0.460	0.470	16,916,579	7,827,875	0.4627	0.194	0.192	0.194	0.192	0.196	40,544,080	0.1931	1.09%
2009-03-25	0	0.460	0.455	0.460	0.455	0.470	13,928,000	6,403,380	0.4597	0.192	0.190	0.192	0.190	0.196	33,381,333	0.1918	-2.13%
2009-03-24	0	0.470	0.465	0.470	0.455	0.470	35,195,736	16,300,161	0.4631	0.196	0.194	0.196	0.190	0.196	84,353,861	0.1932	3.30%
2009-03-23	0	0.455	0.455	0.460	0.435	0.460	31,525,518	14,115,658	0.4478	0.190	0.190	0.192	0.181	0.192	75,557,424	0.1868	2.25%
2009-03-20	0	0.445	0.445	0.450	0.435	0.470	68,222,915	30,748,078	0.4507	0.186	0.186	0.188	0.181	0.196	163,510,326	0.1880	-7.29%
2009-03-19	0	0.480	0.475	0.480	0.475	0.500	27,832,000	13,501,570	0.4851	0.200	0.198	0.200	0.198	0.209	66,705,144	0.2024	0.00%
2009-03-18	0	0.480	0.475	0.480	0.475	0.500	15,584,810	7,626,228	0.4893	0.200	0.198	0.200	0.198	0.209	37,352,221	0.2042	-2.04%
2009-03-17	0	0.490	0.490	0.495	0.475	0.500	13,437,380	6,626,564	0.4931	0.204	0.204	0.207	0.198	0.209	32,205,460	0.2058	1.03%
2009-03-16	0	0.485	0.485	0.490	0.480	0.495	10,446,000	5,103,255	0.4885	0.202	0.202	0.204	0.200	0.207	25,035,999	0.2038	-2.02%
2009-03-13	0	0.495	0.490	0.495	0.485	0.510	21,478,000	10,610,875	0.4940	0.207	0.204	0.207	0.202	0.213	51,476,469	0.2061	4.21%
2009-03-12	0	0.475	0.475	0.480	0.470	0.500	12,867,000	6,219,675	0.4834	0.198	0.198	0.200	0.196	0.209	30,838,427	0.2017	-4.04%
2009-03-11	0	0.495	0.495	0.500	0.450	0.500	27,479,364	13,202,676	0.4805	0.207	0.207	0.209	0.188	0.209	65,859,979	0.2005	10.00%
2009-03-10	0	0.450	0.450	0.455	0.450	0.460	5,366,000	2,454,660	0.4574	0.188	0.188	0.190	0.188	0.192	12,860,729	0.1909	0.00%
2009-03-09	0	0.450	0.445	0.450	0.440	0.470	6,625,000	3,025,825	0.4567	0.188	0.186	0.188	0.184	0.196	15,878,183	0.1906	1.12%
2009-03-06	0	0.445	0.445	0.450	0.440	0.460	4,517,000	2,026,980	0.4487	0.186	0.186	0.188	0.184	0.192	10,825,925	0.1872	0.00%
2009-03-05	0	0.445	0.445	0.450	0.440	0.460	6,352,000	2,865,900	0.4512	0.186	0.186	0.188	0.184	0.192	15,223,882	0.1883	-3.26%
2009-03-04	0	0.460	0.455	0.460	0.440	0.460	10,117,000	4,557,240	0.4505	0.192	0.190	0.192	0.184	0.192	24,247,483	0.1879	5.75%
2009-03-03	0	0.435	0.435	0.440	0.420	0.450	12,215,000	5,289,680	0.4330	0.181	0.181	0.184	0.175	0.188	29,275,774	0.1807	-1.14%
2009-03-02	0	0.440	0.435	0.440	0.435	0.475	11,303,075	5,036,861	0.4456	0.184	0.181	0.184	0.181	0.198	27,090,157	0.1859	-6.38%
2009-02-27	0	0.470	0.470	0.475	0.465	0.485	9,504,000	4,468,410	0.4702	0.196	0.196	0.198	0.194	0.202	22,778,302	0.1962	-1.05%
2009-02-26	0	0.475	0.475	0.480	0.475	0.495	7,512,641	3,645,949	0.4853	0.198	0.198	0.200	0.198	0.207	18,005,598	0.2025	-2.06%
2009-02-25	0	0.485	0.485	0.490	0.480	0.510	15,486,416	7,635,471	0.4930	0.202	0.202	0.204	0.200	0.213	37,116,399	0.2057	-2.02%
2009-02-24	0	0.495	0.495	0.500	0.495	0.510	13,921,000	6,954,145	0.4995	0.207	0.207	0.209	0.207	0.213	33,364,556	0.2084	-4.81%
2009-02-23	0	0.520	0.520	0.530	0.510	0.540	6,105,346	3,183,940	0.5215	0.217	0.217	0.221	0.213	0.225	14,632,724	0.2176	-1.89%
2009-02-20	0	0.530	0.520	0.530	0.500	0.540	29,431,000	15,409,550	0.5236	0.221	0.217	0.221	0.209	0.225	70,537,479	0.2185	3.92%
2009-02-19	0	0.510	0.510	0.520	0.510	0.530	13,337,000	6,887,680	0.5164	0.213	0.213	0.217	0.213	0.221	31,964,879	0.2155	-1.92%
2009-02-18	0	0.520	0.520	0.530	0.510	0.550	23,610,000	12,378,210	0.5243	0.217	0.217	0.221	0.213	0.229	56,586,248	0.2187	-3.70%
2009-02-17	0	0.540	0.540	0.550	0.530	0.580	18,999,000	10,520,090	0.5537	0.225	0.225	0.229	0.221	0.242	45,535,033	0.2310	-5.26%
2009-02-16	0	0.570	0.560	0.570	0.560	0.580	17,479,000	9,949,460	0.5692	0.238	0.234	0.238	0.234	0.242	41,892,039	0.2375	1.79%
2009-02-13	0	0.560	0.560	0.570	0.560	0.590	21,389,000	12,270,620	0.5737	0.234	0.234	0.238	0.234	0.246	51,263,162	0.2394	0.00%
2009-02-12	0	0.560	0.550	0.560	0.550	0.580	13,070,000	7,340,010	0.5616	0.234	0.229	0.234	0.229	0.242	31,324,958	0.2343	-1.75%
2009-02-11	0	0.570	0.560	0.570	0.550	0.580	20,849,535	11,792,790	0.5656	0.238	0.234	0.238	0.229	0.242	49,970,223	0.2360	-1.72%
2009-02-10	0	0.580	0.580	0.590	0.570	0.620	68,037,663	40,870,425	0.6007	0.242	0.242	0.246	0.238	0.259	163,066,331	0.2506	-3.33%
2009-02-09	0	0.600	0.590	0.600	0.540	0.630	125,109,000	74,849,300	0.5983	0.250	0.246	0.250	0.225	0.263	299,849,594	0.2496	9.09%
2009-02-06	0	0.550	0.540	0.550	0.540	0.580	33,251,000	18,581,090	0.5588	0.229	0.225	0.229	0.225	0.242	79,692,899	0.2332	0.00%
2009-02-05	0	0.550	0.540	0.550	0.530	0.550	15,965,000	8,644,920	0.5415	0.229	0.225	0.229	0.221	0.229	38,263,424	0.2259	3.77%
2009-02-04	0	0.530	0.530	0.540	0.530	0.550	19,396,000	10,549,760	0.5439	0.221	0.221	0.225	0.221	0.229	46,486,526	0.2269	-1.85%
2009-02-03	0	0.540	0.540	0.550	0.530	0.560	22,248,000	12,211,700	0.5489	0.225	0.225	0.229	0.221	0.234	53,321,933	0.2290	0.00%
2009-02-02	0	0.540	0.530	0.540	0.510	0.570	54,357,000	29,866,500	0.5495	0.225	0.221	0.225	0.213	0.238	130,277,793	0.2293	1.89%
2009-01-30	0	0.530	0.520	0.530	0.495	0.550	68,062,000	35,979,860	0.5286	0.221	0.217	0.221	0.207	0.229	163,124,660	0.2206	6.00%
2009-01-29	0	0.500	0.495	0.500	0.490	0.510	11,596,000	5,810,650	0.5011	0.209	0.207	0.209	0.204	0.213	27,792,212	0.2091	2.04%
2009-01-23	0	0.490	0.490	0.495	0.485	0.500	9,489,000	4,653,820	0.4904	0.204	0.204	0.207	0.202	0.209	22,742,351	0.2046	-2.00%
2009-01-22	0	0.500	0.495	0.500	0.490	0.530	34,693,103	17,573,235	0.5065	0.209	0.207	0.209	0.204	0.221	83,149,197	0.2113	2.04%
2009-01-21	0	0.490	0.485	0.490	0.465	0.550	112,544,600	57,874,061	0.5142	0.204	0.202	0.204	0.194	0.229	269,736,411	0.2146	2.08%
2009-01-20	0	0.480	0.475	0.480	0.460	0.485	11,035,100	5,228,055	0.4738	0.200	0.198	0.200	0.192	0.202	26,447,899	0.1977	2.13%
2009-01-19	0	0.470	0.465	0.470	0.460	0.490	7,149,120	3,394,938	0.4749	0.196	0.194	0.196	0.192	0.204	17,134,345	0.1981	-2.08%
2009-01-16	0	0.480	0.480	0.485	0.455	0.490	13,966,000	6,619,865	0.4740	0.200	0.200	0.202	0.190	0.204	33,472,408	0.1978	5.49%
2009-01-15	0	0.455	0.450	0.455	0.445	0.455	7,821,000	3,515,690	0.4495	0.190	0.188	0.190	0.186	0.190	18,744,644	0.1876	-2.15%
2009-01-14	0	0.465	0.465	0.470	0.450	0.475	15,147,000	6,991,765	0.4616	0.194	0.194	0.196	0.188	0.198	36,302,918	0.1926	4.49%
2009-01-13	0	0.445	0.445	0.450	0.445	0.460	8,818,846	3,978,600	0.4511	0.186	0.186	0.188	0.186	0.192	21,136,188	0.1882	-1.11%
2009-01-12	0	0.450	0.445	0.450	0.445	0.470	39,181,511	17,728,355	0.4525	0.188	0.186	0.188	0.186	0.196	93,906,595	0.1888	-6.25%
2009-01-09	0	0.480	0.480	0.485	0.470	0.500	32,582,000	15,799,150	0.4849	0.200	0.200	0.202	0.196	0.209	78,089,502	0.2023	2.13%
2009-01-08	0	0.470	0.460	0.470	0.460	0.485	21,983,210	10,325,687	0.4697	0.196	0.192	0.196	0.192	0.202	52,687,309	0.1960	-4.08%
2009-01-07	0	0.490	0.485	0.490	0.480	0.510	35,329,000	17,475,530	0.4947	0.204	0.202	0.204	0.200	0.213	84,673,255	0.2064	0.00%
2009-01-06	0	0.490	0.490	0.495	0.485	0.510	41,632,390	20,630,648	0.4955	0.204	0.204	0.207	0.202	0.213	99,780,633	0.2068	-2.00%
2009-01-05	0	0.500	0.500	0.510	0.490	0.530	80,307,000	41,082,725	0.5116	0.209	0.209	0.213	0.204	0.221	192,472,335	0.2134	2.04%
2009-01-02	0	0.490	0.485	0.490	0.475	0.500	59,484,337	29,075,065	0.4888	0.204	0.202	0.204	0.198	0.209	142,566,516	0.2039	0.00%
2008-12-31	0	0.490	0.485	0.490	0.470	0.520	96,658,000	48,108,675	0.4977	0.204	0.202	0.204	0.196	0.217	231,660,888	0.2077	2.08%
2008-12-30	0	0.480	0.480	0.485	0.420	0.495	156,926,000	74,527,565	0.4749	0.200	0.200	0.202	0.175	0.207	376,105,615	0.1982	14.29%
2008-12-29	0	0.420	0.420	0.430	0.420	0.450	19,589,000	8,485,565	0.4332	0.175	0.175	0.179	0.175	0.188	46,949,090	0.1807	-3.45%
2008-12-24	0	0.435	0.435	0.440	0.430	0.455	29,879,000	13,204,170	0.4419	0.181	0.181	0.184	0.179	0.190	71,611,203	0.1844	0.00%
2008-12-23	0	0.435	0.435	0.440	0.425	0.495	91,812,000	42,183,635	0.4595	0.181	0.181	0.184	0.177	0.207	220,046,447	0.1917	-10.31%
2008-12-22	0	0.485	0.485	0.490	0.390	0.495	126,279,000	56,296,075	0.4458	0.202	0.202	0.204	0.163	0.207	302,653,741	0.1860	27.63%
2008-12-19	0	0.380	0.380	0.385	0.370	0.405	41,206,000	16,184,440	0.3928	0.159	0.159	0.161	0.154	0.169	98,758,701	0.1639	0.00%
2008-12-18	0	0.380	0.375	0.380	0.370	0.380	7,109,000	2,681,015	0.3771	0.159	0.156	0.159	0.154	0.159	17,038,189	0.1574	2.70%
2008-12-17	0	0.370	0.370	0.380	0.370	0.390	13,046,000	4,953,780	0.3797	0.154	0.154	0.159	0.154	0.163	31,267,437	0.1584	-1.33%
2008-12-16	0	0.375	0.370	0.375	0.370	0.380	5,516,335	2,062,632	0.3739	0.156	0.154	0.156	0.154	0.159	13,221,038	0.1560	-1.32%
2008-12-15	0	0.380	0.375	0.380	0.375	0.390	3,956,000	1,509,300	0.3815	0.159	0.156	0.159	0.156	0.163	9,481,372	0.1592	0.00%
2008-12-12	0	0.380	0.380	0.385	0.370	0.390	13,329,000	5,016,340	0.3763	0.159	0.159	0.161	0.154	0.163	31,945,705	0.1570	-1.30%
2008-12-11	0	0.385	0.385	0.390	0.385	0.405	24,579,941	9,711,351	0.3951	0.161	0.161	0.163	0.161	0.169	58,910,912	0.1648	-1.28%
2008-12-10	0	0.390	0.385	0.390	0.375	0.400	11,316,000	4,385,660	0.3876	0.163	0.161	0.163	0.156	0.167	27,121,134	0.1617	1.30%
2008-12-09	0	0.385	0.385	0.390	0.380	0.415	17,015,500	6,706,950	0.3942	0.161	0.161	0.163	0.159	0.173	40,781,165	0.1645	-6.10%
2008-12-08	0	0.410	0.405	0.410	0.360	0.425	51,063,000	20,498,600	0.4014	0.171	0.169	0.171	0.150	0.177	122,383,041	0.1675	13.89%
2008-12-05	0	0.360	0.360	0.365	0.360	0.370	3,217,746	1,169,721	0.3635	0.150	0.150	0.152	0.150	0.154	7,711,994	0.1517	-1.37%
2008-12-04	0	0.365	0.365	0.370	0.360	0.375	4,070,000	1,492,980	0.3668	0.152	0.152	0.154	0.150	0.156	9,754,597	0.1531	-1.35%
2008-12-03	0	0.370	0.370	0.375	0.360	0.375	3,887,000	1,436,165	0.3695	0.154	0.154	0.156	0.150	0.156	9,315,999	0.1542	2.78%
2008-12-02	0	0.360	0.360	0.365	0.360	0.375	4,382,000	1,598,755	0.3648	0.150	0.150	0.152	0.150	0.156	10,502,369	0.1522	-5.26%
2008-12-01	0	0.380	0.375	0.380	0.365	0.385	6,794,500	2,556,793	0.3763	0.159	0.156	0.159	0.152	0.161	16,284,425	0.1570	1.33%
2008-11-28	0	0.375	0.370	0.375	0.360	0.375	5,951,000	2,191,725	0.3683	0.156	0.154	0.156	0.150	0.156	14,262,802	0.1537	4.17%
2008-11-27	0	0.380	0.380	0.385	0.375	0.395	8,122,000	3,141,170	0.3867	0.150	0.150	0.152	0.148	0.156	20,547,500	0.1529	-2.56%
2008-11-26	0	0.390	0.385	0.390	0.370	0.390	4,332,275	1,641,258	0.3788	0.154	0.152	0.154	0.146	0.154	10,960,037	0.1497	5.41%
2008-11-25	0	0.370	0.370	0.375	0.365	0.380	5,141,000	1,924,350	0.3743	0.146	0.146	0.148	0.144	0.150	13,005,996	0.1480	1.37%
2008-11-24	0	0.365	0.360	0.365	0.365	0.375	2,354,000	865,345	0.3676	0.144	0.142	0.144	0.144	0.148	5,955,284	0.1453	-1.35%
2008-11-21	0	0.370	0.365	0.370	0.350	0.370	5,004,000	1,806,705	0.3611	0.146	0.144	0.146	0.138	0.146	12,659,405	0.1427	2.78%
2008-11-20	0	0.360	0.350	0.360	0.350	0.360	4,500,000	1,592,380	0.3539	0.142	0.138	0.142	0.138	0.142	11,384,357	0.1399	-1.37%
2008-11-19	0	0.365	0.360	0.365	0.360	0.385	7,582,000	2,787,400	0.3676	0.144	0.142	0.144	0.142	0.152	19,181,377	0.1453	-5.19%
2008-11-18	0	0.385	0.380	0.385	0.370	0.395	7,719,000	2,947,350	0.3818	0.152	0.150	0.152	0.146	0.156	19,527,968	0.1509	-3.75%
2008-11-17	0	0.400	0.395	0.400	0.395	0.415	5,520,000	2,226,465	0.4033	0.158	0.156	0.158	0.156	0.164	13,964,812	0.1594	-1.23%
2008-11-14	0	0.405	0.405	0.415	0.405	0.420	7,838,000	3,242,215	0.4137	0.160	0.160	0.164	0.160	0.166	19,829,021	0.1635	0.00%
2008-11-13	0	0.405	0.405	0.410	0.400	0.420	10,274,000	4,203,015	0.4091	0.160	0.160	0.162	0.158	0.166	25,991,753	0.1617	-3.57%
2008-11-12	0	0.420	0.415	0.420	0.395	0.430	27,150,055	11,293,307	0.4160	0.166	0.164	0.166	0.156	0.170	68,685,762	0.1644	3.70%
2008-11-11	0	0.405	0.405	0.410	0.390	0.415	21,950,000	8,882,575	0.4047	0.160	0.160	0.162	0.154	0.164	55,530,366	0.1600	2.53%
2008-11-10	0	0.395	0.395	0.400	0.385	0.405	12,617,732	5,026,413	0.3984	0.156	0.156	0.158	0.152	0.160	31,921,060	0.1575	1.28%
2008-11-07	0	0.390	0.390	0.395	0.365	0.395	19,752,000	7,625,275	0.3861	0.154	0.154	0.156	0.144	0.156	49,969,740	0.1526	5.41%
2008-11-06	0	0.370	0.370	0.380	0.355	0.380	9,768,000	3,603,465	0.3689	0.146	0.146	0.150	0.140	0.150	24,711,645	0.1458	-1.33%
2008-11-05	0	0.375	0.370	0.375	0.370	0.390	10,959,000	4,134,675	0.3773	0.148	0.146	0.148	0.146	0.154	27,724,705	0.1491	1.35%
2008-11-04	0	0.370	0.365	0.370	0.340	0.370	6,375,334	2,289,795	0.3592	0.146	0.144	0.146	0.134	0.146	16,128,685	0.1420	5.71%
2008-11-03	0	0.350	0.350	0.355	0.350	0.380	11,967,000	4,290,775	0.3586	0.138	0.138	0.140	0.138	0.150	30,274,801	0.1417	-2.78%
2008-10-31	0	0.360	0.360	0.365	0.320	0.370	12,146,000	4,280,390	0.3524	0.142	0.142	0.144	0.126	0.146	30,727,646	0.1393	7.46%
2008-10-30	0	0.335	0.335	0.340	0.320	0.345	8,409,000	2,820,845	0.3355	0.132	0.132	0.134	0.126	0.136	21,273,569	0.1326	4.69%
2008-10-29	0	0.320	0.320	0.325	0.315	0.340	10,002,000	3,249,650	0.3249	0.126	0.126	0.128	0.125	0.134	25,303,632	0.1284	1.59%
2008-10-28	0	0.315	0.310	0.330	0.290	0.330	13,259,233	4,070,800	0.3070	0.125	0.123	0.130	0.115	0.130	33,543,966	0.1214	6.78%
2008-10-27	0	0.295	0.295	0.300	0.290	0.340	16,084,000	4,998,200	0.3108	0.117	0.117	0.119	0.115	0.134	40,690,223	0.1228	-11.94%
2008-10-24	0	0.335	0.330	0.335	0.330	0.340	6,852,101	2,285,616	0.3336	0.132	0.130	0.132	0.130	0.134	17,334,837	0.1319	-2.90%
2008-10-23	0	0.345	0.345	0.350	0.335	0.350	6,293,000	2,148,185	0.3414	0.136	0.136	0.138	0.132	0.138	15,920,391	0.1349	-2.82%
2008-10-22	0	0.355	0.350	0.355	0.350	0.370	6,365,000	2,291,255	0.3600	0.140	0.138	0.140	0.138	0.146	16,102,541	0.1423	-4.05%
2008-10-21	0	0.370	0.365	0.370	0.365	0.380	2,958,000	1,105,525	0.3737	0.146	0.144	0.146	0.144	0.150	7,483,318	0.1477	0.00%
2008-10-20	0	0.370	0.370	0.380	0.360	0.375	6,208,000	2,286,910	0.3684	0.146	0.146	0.150	0.142	0.148	15,705,354	0.1456	0.00%
2008-10-17	0	0.370	0.365	0.370	0.365	0.400	16,958,280	6,378,922	0.3762	0.146	0.144	0.146	0.144	0.158	42,902,027	0.1487	-6.33%
2008-10-16	0	0.395	0.390	0.395	0.380	0.415	19,956,000	7,846,735	0.3932	0.156	0.154	0.156	0.150	0.164	50,485,830	0.1554	-3.66%
2008-10-15	0	0.410	0.405	0.410	0.360	0.445	45,796,000	19,145,780	0.4181	0.162	0.160	0.162	0.142	0.176	115,857,341	0.1653	10.81%
2008-10-14	0	0.370	0.370	0.375	0.365	0.385	6,167,000	2,291,910	0.3716	0.146	0.146	0.148	0.144	0.152	15,601,629	0.1469	2.78%
2008-10-13	0	0.360	0.355	0.360	0.330	0.365	7,325,518	2,560,741	0.3496	0.142	0.140	0.142	0.130	0.144	18,532,514	0.1382	5.88%
2008-10-10	0	0.340	0.340	0.345	0.340	0.360	6,859,000	2,394,820	0.3492	0.134	0.134	0.136	0.134	0.142	17,352,291	0.1380	-8.11%
2008-10-09	0	0.370	0.365	0.370	0.360	0.380	6,700,000	2,478,835	0.3700	0.146	0.144	0.146	0.142	0.150	16,950,043	0.1462	4.23%
2008-10-08	0	0.355	0.355	0.365	0.355	0.380	7,314,170	2,656,288	0.3632	0.140	0.140	0.144	0.140	0.150	18,503,806	0.1436	-6.58%
2008-10-06	0	0.380	0.375	0.385	0.365	0.385	5,597,000	2,088,615	0.3732	0.150	0.148	0.152	0.144	0.152	14,159,611	0.1475	-1.30%
2008-10-03	0	0.385	0.380	0.385	0.375	0.390	3,325,000	1,279,805	0.3849	0.152	0.150	0.152	0.148	0.154	8,411,775	0.1521	-1.28%
2008-10-02	0	0.390	0.390	0.395	0.360	0.395	7,709,000	2,931,770	0.3803	0.154	0.154	0.156	0.142	0.156	19,502,669	0.1503	8.33%
2008-09-30	0	0.360	0.360	0.365	0.330	0.365	9,341,000	3,274,130	0.3505	0.142	0.142	0.144	0.130	0.144	23,631,396	0.1386	-2.70%
2008-09-29	0	0.370	0.370	0.375	0.365	0.390	9,516,000	3,557,780	0.3739	0.146	0.146	0.148	0.144	0.154	24,074,121	0.1478	-3.90%
2008-09-26	0	0.385	0.385	0.390	0.380	0.405	17,482,030	6,806,882	0.3894	0.152	0.152	0.154	0.150	0.160	44,227,040	0.1539	-3.75%
2008-09-25	0	0.400	0.400	0.405	0.400	0.410	4,310,000	1,748,915	0.4058	0.158	0.158	0.160	0.158	0.162	10,903,685	0.1604	-1.23%
2008-09-24	0	0.405	0.405	0.410	0.405	0.410	5,449,662	2,224,910	0.4083	0.160	0.160	0.162	0.160	0.162	13,786,867	0.1614	-1.22%
2008-09-23	0	0.410	0.410	0.415	0.405	0.425	8,270,000	3,437,850	0.4157	0.162	0.162	0.164	0.160	0.168	20,921,919	0.1643	-2.38%
2008-09-22	0	0.420	0.420	0.425	0.410	0.430	32,444,000	13,546,285	0.4175	0.166	0.166	0.168	0.162	0.170	82,078,687	0.1650	1.20%
2008-09-19	0	0.415	0.410	0.415	0.405	0.435	30,032,000	12,505,045	0.4164	0.164	0.162	0.164	0.160	0.172	75,976,672	0.1646	5.06%
2008-09-18	0	0.395	0.385	0.395	0.365	0.430	13,047,523	5,075,421	0.3890	0.156	0.152	0.156	0.144	0.170	33,008,370	0.1538	-5.95%
2008-09-17	0	0.420	0.420	0.430	0.400	0.455	17,860,000	7,639,905	0.4278	0.166	0.166	0.170	0.158	0.180	45,183,250	0.1691	-4.55%
2008-09-16	0	0.440	0.440	0.445	0.430	0.455	7,755,000	3,448,300	0.4447	0.174	0.174	0.176	0.170	0.180	19,619,043	0.1758	-6.38%
2008-09-12	0	0.470	0.465	0.470	0.455	0.475	10,821,000	4,993,370	0.4615	0.186	0.184	0.186	0.180	0.188	27,375,585	0.1824	4.44%
2008-09-11	0	0.450	0.450	0.455	0.445	0.480	14,589,849	6,614,726	0.4534	0.178	0.178	0.180	0.176	0.190	36,910,235	0.1792	-4.26%
2008-09-10	0	0.470	0.470	0.480	0.470	0.490	5,845,000	2,786,900	0.4768	0.186	0.186	0.190	0.186	0.194	14,787,015	0.1885	-5.05%
2008-09-09	0	0.495	0.490	0.495	0.490	0.495	2,475,000	1,215,860	0.4913	0.196	0.194	0.196	0.194	0.196	6,261,397	0.1942	1.02%
2008-09-08	0	0.490	0.490	0.495	0.490	0.500	9,279,000	4,588,295	0.4945	0.194	0.194	0.196	0.194	0.198	23,474,545	0.1955	0.00%
2008-09-05	0	0.490	0.490	0.495	0.475	0.495	7,417,000	3,597,275	0.4850	0.194	0.194	0.196	0.188	0.196	18,763,951	0.1917	-2.00%
2008-09-04	0	0.500	0.495	0.500	0.495	0.510	5,711,000	2,851,330	0.4993	0.198	0.196	0.198	0.196	0.202	14,448,014	0.1974	0.00%
2008-09-03	0	0.500	0.495	0.500	0.495	0.520	11,512,000	5,826,730	0.5061	0.198	0.196	0.198	0.196	0.206	29,123,716	0.2001	0.00%
2008-09-02	0	0.500	0.500	0.510	0.495	0.520	16,642,000	8,377,825	0.5034	0.198	0.198	0.202	0.196	0.206	42,101,884	0.1990	-1.96%
2008-09-01	0	0.510	0.510	0.520	0.510	0.540	21,672,610	11,265,856	0.5198	0.202	0.202	0.206	0.202	0.213	54,828,609	0.2055	-1.92%
2008-08-29	0	0.520	0.520	0.530	0.510	0.540	25,917,000	13,574,030	0.5238	0.206	0.206	0.209	0.202	0.213	65,566,309	0.2070	4.00%
2008-08-28	0	0.500	0.500	0.510	0.500	0.560	69,200,000	36,853,700	0.5326	0.198	0.198	0.202	0.198	0.221	175,066,119	0.2105	-7.41%
2008-08-27	0	0.540	0.530	0.540	0.450	0.540	67,803,894	34,759,599	0.5126	0.213	0.209	0.213	0.178	0.213	171,534,170	0.2026	18.68%
2008-08-26	0	0.455	0.450	0.455	0.450	0.460	2,352,000	1,067,675	0.4539	0.180	0.178	0.180	0.178	0.182	5,950,224	0.1794	0.00%
2008-08-25	0	0.455	0.450	0.455	0.450	0.460	1,277,000	579,215	0.4536	0.180	0.178	0.180	0.178	0.182	3,230,628	0.1793	0.00%
2008-08-21	0	0.455	0.445	0.455	0.440	0.455	3,965,000	1,782,880	0.4497	0.180	0.176	0.180	0.174	0.180	10,030,884	0.1777	2.25%
2008-08-20	0	0.445	0.445	0.450	0.435	0.450	5,427,000	2,419,450	0.4458	0.176	0.176	0.178	0.172	0.178	13,729,535	0.1762	2.30%
2008-08-19	0	0.435	0.435	0.445	0.435	0.455	6,174,000	2,736,585	0.4432	0.172	0.172	0.176	0.172	0.180	15,619,338	0.1752	-2.25%
2008-08-18	0	0.445	0.445	0.450	0.445	0.460	6,073,000	2,734,080	0.4502	0.176	0.176	0.178	0.176	0.182	15,363,823	0.1780	-2.20%
2008-08-15	0	0.455	0.455	0.460	0.450	0.465	4,665,000	2,126,895	0.4559	0.180	0.180	0.182	0.178	0.184	11,801,784	0.1802	0.00%
2008-08-14	0	0.455	0.455	0.460	0.435	0.460	6,958,850	3,145,822	0.4521	0.180	0.180	0.182	0.172	0.182	17,604,897	0.1787	2.25%
2008-08-13	0	0.445	0.440	0.445	0.435	0.450	3,029,715	1,334,072	0.4403	0.176	0.174	0.176	0.172	0.178	7,664,746	0.1741	-2.20%
2008-08-12	0	0.455	0.450	0.455	0.440	0.460	4,233,000	1,898,055	0.4484	0.180	0.178	0.180	0.174	0.182	10,708,886	0.1772	0.00%
2008-08-11	0	0.455	0.455	0.460	0.455	0.480	3,133,000	1,448,425	0.4623	0.180	0.180	0.182	0.180	0.190	7,926,043	0.1827	-4.21%
2008-08-08	0	0.475	0.475	0.480	0.470	0.485	2,144,000	1,018,010	0.4748	0.188	0.188	0.190	0.186	0.192	5,424,014	0.1877	-1.04%
2008-08-07	0	0.480	0.480	0.485	0.475	0.510	9,164,000	4,498,825	0.4909	0.190	0.190	0.192	0.188	0.202	23,183,611	0.1941	-3.03%
2008-08-05	0	0.495	0.495	0.500	0.495	0.530	7,169,000	3,607,320	0.5032	0.196	0.196	0.198	0.196	0.209	18,136,546	0.1989	-6.60%
2008-08-04	0	0.530	0.520	0.530	0.520	0.560	6,245,000	3,335,490	0.5341	0.209	0.206	0.209	0.206	0.221	15,798,958	0.2111	1.92%
2008-08-01	0	0.520	0.510	0.520	0.495	0.530	7,006,000	3,559,395	0.5080	0.206	0.202	0.206	0.196	0.209	17,724,180	0.2008	-1.89%
2008-07-31	0	0.530	0.530	0.540	0.520	0.550	5,574,000	2,986,710	0.5358	0.209	0.209	0.213	0.206	0.217	14,101,424	0.2118	-5.36%
2008-07-30	0	0.560	0.540	0.560	0.540	0.560	4,878,000	2,693,970	0.5523	0.221	0.213	0.221	0.213	0.221	12,340,643	0.2183	1.82%
2008-07-29	0	0.550	0.540	0.550	0.530	0.570	5,610,000	3,052,080	0.5440	0.217	0.213	0.217	0.209	0.225	14,192,499	0.2150	-3.51%
2008-07-28	0	0.570	0.570	0.580	0.570	0.600	4,761,000	2,777,990	0.5835	0.225	0.225	0.229	0.225	0.237	12,044,650	0.2306	-5.00%
2008-07-25	0	0.600	0.580	0.600	0.580	0.600	4,586,000	2,686,530	0.5858	0.237	0.229	0.237	0.229	0.237	11,601,925	0.2316	0.00%
2008-07-24	0	0.600	0.600	0.610	0.600	0.630	10,754,000	6,552,100	0.6093	0.237	0.237	0.241	0.237	0.249	27,206,084	0.2408	-3.23%
2008-07-23	0	0.620	0.620	0.640	0.620	0.640	5,972,000	3,761,690	0.6299	0.245	0.245	0.253	0.245	0.253	15,108,307	0.2490	-3.12%
2008-07-22	0	0.640	0.630	0.640	0.620	0.640	3,264,300	2,068,120	0.6336	0.253	0.249	0.253	0.245	0.253	8,258,213	0.2504	0.00%
2008-07-21	0	0.640	0.640	0.650	0.630	0.660	5,344,000	3,449,820	0.6456	0.253	0.253	0.257	0.249	0.261	13,519,557	0.2552	1.59%
2008-07-18	0	0.630	0.630	0.640	0.620	0.650	3,671,000	2,326,780	0.6338	0.249	0.249	0.253	0.245	0.257	9,287,106	0.2505	-1.56%
2008-07-17	0	0.640	0.630	0.640	0.630	0.650	3,139,000	2,005,440	0.6389	0.253	0.249	0.253	0.249	0.257	7,941,222	0.2525	1.59%
2008-07-16	0	0.630	0.620	0.630	0.610	0.640	2,617,000	1,629,640	0.6227	0.249	0.245	0.249	0.241	0.253	6,620,636	0.2461	-1.56%
2008-07-15	0	0.640	0.630	0.640	0.630	0.670	6,734,000	4,367,790	0.6486	0.253	0.249	0.253	0.249	0.265	17,036,058	0.2564	-4.48%
2008-07-14	0	0.670	0.670	0.680	0.670	0.700	11,445,000	7,726,980	0.6751	0.265	0.265	0.269	0.265	0.277	28,954,216	0.2669	-4.29%
2008-07-11	0	0.700	0.690	0.700	0.680	0.700	3,710,303	2,586,809	0.6972	0.277	0.273	0.277	0.269	0.277	9,386,537	0.2756	1.45%
2008-07-10	0	0.690	0.680	0.690	0.670	0.690	1,750,000	1,195,640	0.6832	0.273	0.269	0.273	0.265	0.273	4,427,250	0.2701	0.00%
2008-07-09	0	0.690	0.680	0.690	0.670	0.700	10,825,000	7,406,230	0.6842	0.273	0.269	0.273	0.265	0.277	27,385,704	0.2704	1.47%
2008-07-08	0	0.680	0.680	0.690	0.670	0.700	5,960,000	4,077,590	0.6842	0.269	0.269	0.273	0.265	0.277	15,077,949	0.2704	-2.86%
2008-07-07	0	0.700	0.700	0.720	0.690	0.720	4,657,000	3,285,600	0.7055	0.277	0.277	0.285	0.273	0.285	11,781,545	0.2789	-1.41%
2008-07-04	0	0.710	0.700	0.710	0.670	0.710	5,564,000	3,888,140	0.6988	0.281	0.277	0.281	0.265	0.281	14,076,125	0.2762	2.90%
2008-07-03	0	0.690	0.680	0.690	0.680	0.700	5,360,000	3,707,160	0.6916	0.273	0.269	0.273	0.269	0.277	13,560,035	0.2734	-2.82%
2008-07-02	0	0.710	0.700	0.710	0.690	0.740	5,723,000	4,076,830	0.7124	0.281	0.277	0.281	0.273	0.293	14,478,373	0.2816	-4.05%
2008-06-30	0	0.740	0.720	0.740	0.710	0.740	7,948,000	5,752,760	0.7238	0.293	0.285	0.293	0.281	0.293	20,107,305	0.2861	1.37%
2008-06-27	0	0.730	0.720	0.730	0.720	0.750	7,600,000	5,548,620	0.7301	0.289	0.285	0.289	0.285	0.296	19,226,915	0.2886	-2.67%
2008-06-26	0	0.750	0.750	0.760	0.740	0.790	15,962,000	12,066,870	0.7560	0.296	0.296	0.300	0.293	0.312	40,381,581	0.2988	-2.60%
2008-06-25	0	0.770	0.770	0.780	0.770	0.800	6,225,000	4,870,660	0.7824	0.304	0.304	0.308	0.304	0.316	15,748,361	0.3093	-1.28%
2008-06-24	0	0.780	0.770	0.780	0.770	0.820	20,047,000	15,849,360	0.7906	0.308	0.304	0.308	0.304	0.324	50,716,047	0.3125	-2.50%
2008-06-23	0	0.800	0.790	0.800	0.730	0.800	28,067,150	21,752,446	0.7750	0.316	0.312	0.316	0.289	0.316	71,005,882	0.3063	6.67%
2008-06-20	0	0.750	0.730	0.750	0.730	0.750	6,235,000	4,634,620	0.7433	0.296	0.289	0.296	0.289	0.296	15,773,660	0.2938	2.74%
2008-06-19	0	0.730	0.720	0.730	0.710	0.750	5,997,736	4,346,974	0.7248	0.289	0.285	0.289	0.281	0.296	15,173,416	0.2865	-1.35%
2008-06-18	0	0.740	0.740	0.750	0.730	0.750	5,324,000	3,967,450	0.7452	0.293	0.293	0.296	0.289	0.296	13,468,960	0.2946	1.37%
2008-06-17	0	0.730	0.730	0.740	0.720	0.750	3,296,000	2,427,990	0.7366	0.289	0.289	0.293	0.285	0.296	8,338,409	0.2912	0.00%
2008-06-16	0	0.730	0.720	0.730	0.720	0.740	3,797,000	2,772,360	0.7301	0.289	0.285	0.289	0.285	0.293	9,605,868	0.2886	1.39%
2008-06-13	0	0.720	0.710	0.720	0.720	0.740	6,258,000	4,542,710	0.7259	0.285	0.281	0.285	0.285	0.293	15,831,846	0.2869	-4.00%
2008-06-12	0	0.750	0.740	0.750	0.730	0.760	6,896,228	5,112,521	0.7414	0.296	0.293	0.296	0.289	0.300	17,446,472	0.2930	-2.60%
2008-06-11	0	0.770	0.760	0.770	0.760	0.780	4,140,000	3,185,350	0.7694	0.304	0.300	0.304	0.300	0.308	10,473,609	0.3041	0.00%
2008-06-10	0	0.770	0.760	0.770	0.750	0.780	6,748,000	5,161,220	0.7649	0.304	0.300	0.304	0.296	0.308	17,071,476	0.3023	-3.75%
2008-06-06	0	0.800	0.790	0.800	0.790	0.810	8,770,000	6,977,040	0.7956	0.316	0.312	0.316	0.312	0.320	22,186,848	0.3145	1.27%
2008-06-05	0	0.790	0.790	0.800	0.780	0.810	7,459,000	5,913,800	0.7928	0.312	0.312	0.316	0.308	0.320	18,870,205	0.3134	-1.25%
2008-06-04	0	0.800	0.790	0.800	0.750	0.840	36,785,000	29,318,270	0.7970	0.316	0.312	0.316	0.296	0.332	93,060,797	0.3150	3.90%
2008-06-03	0	0.770	0.760	0.770	0.760	0.780	4,968,000	3,820,460	0.7690	0.304	0.300	0.304	0.300	0.308	12,568,331	0.3040	-1.28%
2008-06-02	0	0.780	0.770	0.780	0.770	0.790	4,685,865	3,625,918	0.7738	0.308	0.304	0.308	0.304	0.312	11,854,569	0.3059	1.30%
2008-05-30	0	0.770	0.770	0.780	0.770	0.790	5,854,000	4,529,020	0.7737	0.304	0.304	0.308	0.304	0.312	14,809,784	0.3058	-2.53%
2008-05-29	0	0.790	0.780	0.790	0.770	0.790	4,560,000	3,559,910	0.7807	0.312	0.308	0.312	0.304	0.312	11,536,149	0.3086	1.28%
2008-05-28	0	0.780	0.780	0.790	0.770	0.790	5,948,000	4,644,730	0.7809	0.308	0.308	0.312	0.304	0.312	15,047,591	0.3087	0.00%
2008-05-27	0	0.780	0.770	0.780	0.770	0.790	6,264,000	4,871,300	0.7777	0.308	0.304	0.308	0.304	0.312	15,847,026	0.3074	2.63%
2008-05-26	0	0.760	0.760	0.770	0.760	0.780	12,049,000	9,283,810	0.7705	0.300	0.300	0.304	0.300	0.308	30,482,249	0.3046	-3.80%
2008-05-23	0	0.790	0.780	0.790	0.780	0.820	15,914,000	12,610,440	0.7924	0.312	0.308	0.312	0.308	0.324	40,260,148	0.3132	-2.47%
2008-05-22	0	0.810	0.800	0.810	0.790	0.820	10,345,000	8,314,270	0.8037	0.320	0.316	0.320	0.312	0.324	26,171,373	0.3177	-1.22%
2008-05-21	0	0.820	0.820	0.830	0.810	0.830	7,782,000	6,349,250	0.8159	0.324	0.324	0.328	0.320	0.328	19,687,349	0.3225	0.00%
2008-05-20	0	0.820	0.820	0.830	0.820	0.850	11,729,000	9,715,810	0.8284	0.324	0.324	0.328	0.324	0.336	29,672,695	0.3274	-1.20%
2008-05-19	0	0.830	0.820	0.830	0.830	0.860	21,041,492	17,575,114	0.8353	0.328	0.324	0.328	0.328	0.340	53,231,970	0.3302	-2.35%
2008-05-16	0	0.850	0.850	0.860	0.850	0.880	14,143,000	12,168,570	0.8604	0.336	0.336	0.340	0.336	0.348	35,779,770	0.3401	-2.30%
2008-05-15	0	0.870	0.860	0.870	0.850	0.890	37,735,446	32,817,560	0.8697	0.344	0.340	0.344	0.336	0.352	95,465,290	0.3438	2.35%
2008-05-14	0	0.850	0.850	0.860	0.830	0.860	25,746,846	21,694,629	0.8426	0.336	0.336	0.340	0.328	0.340	65,135,844	0.3331	-1.16%
2008-05-13	0	0.860	0.850	0.860	0.830	0.860	20,048,000	17,048,830	0.8504	0.340	0.336	0.340	0.328	0.340	50,718,577	0.3361	1.18%
2008-05-09	0	0.850	0.850	0.860	0.840	0.880	27,085,000	23,293,110	0.8600	0.336	0.336	0.340	0.332	0.348	68,521,182	0.3399	-2.30%
2008-05-08	0	0.870	0.860	0.870	0.820	0.880	40,955,000	35,019,350	0.8551	0.344	0.340	0.344	0.324	0.348	103,610,302	0.3380	3.57%
2008-05-07	0	0.840	0.830	0.840	0.830	0.900	50,886,000	43,807,320	0.8609	0.332	0.328	0.332	0.328	0.356	128,734,314	0.3403	-5.62%
2008-05-06	0	0.890	0.880	0.890	0.880	0.920	29,710,000	26,757,500	0.9006	0.352	0.348	0.352	0.348	0.364	75,162,058	0.3560	-1.11%
2008-05-05	0	0.900	0.890	0.900	0.890	0.940	58,237,000	53,278,880	0.9149	0.356	0.352	0.356	0.352	0.372	147,331,294	0.3616	-1.10%
2008-05-02	0	0.910	0.900	0.910	0.890	0.920	34,317,000	31,008,770	0.9036	0.360	0.356	0.360	0.352	0.364	86,817,110	0.3572	1.11%
2008-04-30	0	0.900	0.890	0.900	0.870	0.970	136,988,000	127,057,280	0.9275	0.356	0.352	0.356	0.344	0.383	346,560,079	0.3666	2.27%
2008-04-29	0	0.880	0.880	0.890	0.880	0.930	32,090,000	28,867,180	0.8996	0.348	0.348	0.352	0.348	0.368	81,183,118	0.3556	-2.22%
2008-04-28	0	0.900	0.890	0.900	0.810	0.940	201,102,688	180,701,610	0.8986	0.356	0.352	0.356	0.320	0.372	508,761,084	0.3552	12.50%
2008-04-25	0	0.800	0.800	0.810	0.790	0.830	19,131,000	15,491,270	0.8097	0.316	0.316	0.320	0.312	0.328	48,398,698	0.3201	-1.23%
2008-04-24	0	0.810	0.800	0.810	0.800	0.860	31,850,000	26,268,190	0.8247	0.320	0.316	0.320	0.316	0.340	80,575,952	0.3260	-3.57%
2008-04-23	0	0.840	0.830	0.840	0.780	0.870	58,454,373	49,064,431	0.8394	0.332	0.328	0.332	0.308	0.344	147,881,217	0.3318	5.00%
2008-04-22	0	0.800	0.800	0.810	0.780	0.830	31,190,818	25,035,919	0.8027	0.316	0.316	0.320	0.308	0.328	78,908,316	0.3173	-3.61%
2008-04-21	0	0.830	0.820	0.830	0.820	0.860	13,522,000	11,338,680	0.8385	0.328	0.324	0.328	0.324	0.340	34,208,729	0.3315	0.00%
2008-04-18	0	0.830	0.830	0.840	0.830	0.870	12,572,000	10,621,030	0.8448	0.328	0.328	0.332	0.328	0.344	31,805,365	0.3339	-3.49%
2008-04-17	0	0.860	0.850	0.860	0.850	0.910	23,843,000	20,877,600	0.8756	0.340	0.336	0.340	0.336	0.360	60,319,385	0.3461	1.18%
2008-04-16	0	0.870	0.860	0.870	0.860	0.920	36,082,000	32,132,000	0.8905	0.336	0.332	0.336	0.332	0.355	93,430,127	0.3439	1.16%
2008-04-15	0	0.860	0.860	0.870	0.840	0.890	32,498,000	27,996,810	0.8615	0.332	0.332	0.336	0.324	0.344	84,149,777	0.3327	-1.15%
2008-04-14	0	0.870	0.860	0.870	0.860	0.940	36,766,000	32,879,320	0.8943	0.336	0.332	0.336	0.332	0.363	95,201,265	0.3454	-6.45%
2008-04-11	0	0.930	0.930	0.940	0.920	0.980	34,489,786	32,602,427	0.9453	0.359	0.359	0.363	0.355	0.378	89,307,274	0.3651	-3.12%
2008-04-10	0	0.960	0.950	0.960	0.940	1.010	69,214,009	67,456,498	0.9746	0.371	0.367	0.371	0.363	0.390	179,221,596	0.3764	1.05%
2008-04-09	0	0.950	0.950	0.960	0.940	1.010	64,713,000	63,279,540	0.9778	0.367	0.367	0.371	0.363	0.390	167,566,759	0.3776	-2.06%
2008-04-08	0	0.970	0.960	0.970	0.950	1.030	59,795,000	59,164,840	0.9895	0.375	0.371	0.375	0.367	0.398	154,832,172	0.3821	-2.02%
2008-04-07	0	0.990	0.990	1.000	0.920	1.040	124,389,000	123,495,820	0.9928	0.382	0.382	0.386	0.355	0.402	322,090,794	0.3834	7.61%
2008-04-03	0	0.920	0.920	0.930	0.880	1.020	102,817,000	97,291,680	0.9463	0.355	0.355	0.359	0.340	0.394	266,232,618	0.3654	-3.16%
2008-04-02	0	0.950	0.950	0.960	0.940	1.140	244,727,000	259,525,210	1.0605	0.367	0.367	0.371	0.363	0.440	633,691,996	0.4095	-5.94%
2008-04-01	0	1.010	1.010	1.020	0.840	1.170	664,439,000	688,963,490	1.0369	0.390	0.390	0.394	0.324	0.452	1,720,487,222	0.4004	6.32%
2008-03-31	0	0.950	0.940	0.950	0.700	0.950	318,331,000	270,148,720	0.8486	0.367	0.363	0.367	0.270	0.367	824,280,961	0.3277	37.68%
2008-03-28	0	0.690	0.690	0.700	0.660	0.790	144,105,000	101,049,970	0.7012	0.266	0.266	0.270	0.255	0.305	373,143,074	0.2708	-13.75%
2008-03-27	0	0.800	0.800	0.810	0.750	0.900	280,789,000	230,725,820	0.8217	0.309	0.309	0.313	0.290	0.348	727,070,335	0.3173	-12.09%
2008-03-26	0	0.910	0.900	0.910	0.450	0.940	371,022,800	287,088,882	0.7738	0.351	0.348	0.351	0.174	0.363	960,720,226	0.2988	104.49%
2008-03-25	0	0.445	0.445	0.450	0.375	0.455	39,174,617	16,566,735	0.4229	0.172	0.172	0.174	0.145	0.176	101,438,097	0.1633	20.27%
2008-03-20	0	0.370	0.370	0.375	0.350	0.410	48,909,122	18,832,331	0.3850	0.143	0.143	0.145	0.135	0.158	126,644,462	0.1487	2.78%
2008-03-19	0	0.360	0.355	0.365	0.350	0.370	4,142,000	1,497,400	0.3615	0.139	0.137	0.141	0.135	0.143	10,725,225	0.1396	0.00%
2008-03-18	0	0.360	0.355	0.360	0.350	0.365	4,730,000	1,681,290	0.3555	0.139	0.137	0.139	0.135	0.141	12,247,783	0.1373	-1.37%
2008-03-17	0	0.365	0.365	0.370	0.355	0.375	10,246,000	3,732,955	0.3643	0.141	0.141	0.143	0.137	0.145	26,530,821	0.1407	-2.67%
2008-03-14	0	0.375	0.370	0.375	0.360	0.375	8,986,000	3,315,635	0.3690	0.145	0.143	0.145	0.139	0.145	23,268,198	0.1425	0.00%
2008-03-13	0	0.375	0.375	0.380	0.355	0.375	8,664,000	3,181,885	0.3673	0.145	0.145	0.147	0.137	0.145	22,434,417	0.1418	0.00%
2008-03-12	0	0.375	0.370	0.375	0.370	0.385	6,787,763	2,548,574	0.3755	0.145	0.143	0.145	0.143	0.149	17,576,120	0.1450	1.35%
2008-03-11	0	0.370	0.365	0.370	0.365	0.390	8,336,017	3,104,176	0.3724	0.143	0.141	0.143	0.141	0.151	21,585,143	0.1438	0.00%
2008-03-10	0	0.370	0.365	0.370	0.365	0.375	3,028,575	1,120,606	0.3700	0.143	0.141	0.143	0.141	0.145	7,842,141	0.1429	0.00%
2008-03-07	0	0.370	0.370	0.375	0.365	0.375	7,329,000	2,701,425	0.3686	0.143	0.143	0.145	0.141	0.145	18,977,590	0.1423	0.00%
2008-03-06	0	0.370	0.365	0.370	0.365	0.385	11,138,000	4,171,700	0.3745	0.143	0.141	0.143	0.141	0.149	28,840,551	0.1446	-1.33%
2008-03-05	0	0.375	0.370	0.375	0.370	0.380	1,099,000	411,810	0.3747	0.145	0.143	0.145	0.143	0.147	2,845,732	0.1447	0.00%
2008-03-04	0	0.375	0.370	0.375	0.370	0.385	7,865,961	2,961,156	0.3765	0.145	0.143	0.145	0.143	0.149	20,367,988	0.1454	-2.60%
2008-03-03	0	0.385	0.380	0.385	0.380	0.395	5,998,000	2,330,950	0.3886	0.149	0.147	0.149	0.147	0.153	15,531,121	0.1501	-1.28%
2008-02-29	0	0.390	0.380	0.385	0.375	0.395	22,794,000	8,761,360	0.3844	0.151	0.147	0.149	0.145	0.153	59,022,402	0.1484	0.00%
2008-02-28	0	0.390	0.385	0.390	0.385	0.390	2,261,000	876,905	0.3878	0.151	0.149	0.151	0.149	0.151	5,854,596	0.1498	0.00%
2008-02-27	0	0.390	0.385	0.390	0.385	0.390	6,186,000	2,410,125	0.3896	0.151	0.149	0.151	0.149	0.151	16,017,925	0.1505	1.30%
2008-02-26	0	0.385	0.380	0.385	0.380	0.390	3,525,000	1,354,155	0.3842	0.149	0.147	0.149	0.147	0.151	9,127,576	0.1484	-1.28%
2008-02-25	0	0.390	0.385	0.390	0.385	0.400	8,401,000	3,276,455	0.3900	0.151	0.149	0.151	0.149	0.154	21,753,409	0.1506	-3.70%
2008-02-22	0	0.405	0.400	0.405	0.400	0.405	2,824,319	1,132,946	0.4011	0.156	0.154	0.156	0.154	0.156	7,313,244	0.1549	1.25%
2008-02-21	0	0.400	0.400	0.405	0.400	0.420	8,475,768	3,459,598	0.4082	0.154	0.154	0.156	0.154	0.162	21,947,012	0.1576	-3.61%
2008-02-20	0	0.415	0.410	0.415	0.410	0.420	8,429,017	3,466,241	0.4112	0.160	0.158	0.160	0.158	0.162	21,825,955	0.1588	1.22%
2008-02-19	0	0.410	0.410	0.415	0.405	0.415	16,771,582	6,878,667	0.4101	0.158	0.158	0.160	0.156	0.160	43,428,054	0.1584	0.00%
2008-02-18	0	0.410	0.405	0.410	0.405	0.420	9,841,017	4,060,512	0.4126	0.158	0.156	0.158	0.156	0.162	25,482,165	0.1593	0.00%
2008-02-15	0	0.410	0.405	0.410	0.405	0.415	8,073,736	3,300,885	0.4088	0.158	0.156	0.158	0.156	0.160	20,905,997	0.1579	1.23%
2008-02-14	0	0.405	0.405	0.410	0.405	0.415	5,920,000	2,424,765	0.4096	0.156	0.156	0.158	0.156	0.160	15,329,149	0.1582	-1.22%
2008-02-13	0	0.410	0.410	0.415	0.405	0.420	6,322,562	2,594,001	0.4103	0.158	0.158	0.160	0.156	0.162	16,371,536	0.1584	0.00%
2008-02-12	0	0.410	0.405	0.410	0.410	0.420	10,323,814	4,275,577	0.4141	0.158	0.156	0.158	0.158	0.162	26,732,311	0.1599	0.00%
2008-02-11	0	0.410	0.410	0.415	0.410	0.425	5,359,000	2,232,235	0.4165	0.158	0.158	0.160	0.158	0.164	13,876,505	0.1609	-2.38%
2008-02-06	0	0.420	0.410	0.420	0.410	0.420	3,698,000	1,545,125	0.4178	0.162	0.158	0.162	0.158	0.162	9,575,539	0.1614	0.00%
2008-02-05	0	0.420	0.410	0.420	0.410	0.420	3,360,000	1,402,300	0.4174	0.162	0.158	0.162	0.158	0.162	8,700,328	0.1612	0.00%
2008-02-04	0	0.420	0.415	0.420	0.415	0.430	8,214,000	3,456,080	0.4208	0.162	0.160	0.162	0.160	0.166	21,269,194	0.1625	0.00%
2008-02-01	0	0.420	0.410	0.420	0.410	0.420	7,544,000	3,117,360	0.4132	0.162	0.158	0.162	0.158	0.162	19,534,307	0.1596	1.20%
2008-01-31	0	0.415	0.410	0.415	0.410	0.430	8,052,606	3,362,485	0.4176	0.160	0.158	0.160	0.158	0.166	20,851,283	0.1613	-1.19%
2008-01-30	0	0.420	0.415	0.420	0.415	0.430	12,782,000	5,423,125	0.4243	0.162	0.160	0.162	0.160	0.166	33,097,497	0.1639	-2.33%
2008-01-29	0	0.430	0.425	0.430	0.425	0.435	5,908,000	2,528,375	0.4280	0.166	0.164	0.166	0.164	0.168	15,298,076	0.1653	1.18%
2008-01-28	0	0.425	0.425	0.430	0.425	0.445	8,367,750	3,606,609	0.4310	0.164	0.164	0.166	0.164	0.172	21,667,312	0.1665	-1.16%
2008-01-25	0	0.430	0.425	0.430	0.425	0.440	9,592,700	4,103,917	0.4278	0.166	0.164	0.166	0.164	0.170	24,839,177	0.1652	1.18%
2008-01-24	0	0.425	0.425	0.430	0.425	0.440	9,156,277	3,921,891	0.4283	0.164	0.164	0.166	0.164	0.170	23,709,110	0.1654	-3.41%
2008-01-23	0	0.440	0.440	0.445	0.440	0.475	7,721,000	3,480,975	0.4508	0.170	0.170	0.172	0.170	0.183	19,992,628	0.1741	1.15%
2008-01-22	0	0.435	0.435	0.440	0.430	0.480	19,302,000	8,520,655	0.4414	0.168	0.168	0.170	0.166	0.185	49,980,276	0.1705	-9.37%
2008-01-21	0	0.480	0.475	0.480	0.475	0.520	21,192,000	10,415,915	0.4915	0.185	0.183	0.185	0.183	0.201	54,874,210	0.1898	2.13%
2008-01-18	0	1.680	1.670	1.680	1.670	1.690	9,867,000	16,592,750	1.6816	0.182	0.180	0.182	0.180	0.183	91,325,674	0.1817	-0.59%
2008-01-17	0	1.690	1.690	1.700	1.680	1.750	15,898,000	27,047,980	1.7013	0.183	0.183	0.184	0.182	0.189	147,146,607	0.1838	0.00%
2008-01-16	0	1.690	1.680	1.690	1.680	1.700	10,204,000	17,254,540	1.6910	0.183	0.182	0.183	0.182	0.184	94,444,834	0.1827	0.00%
2008-01-15	0	1.690	1.680	1.690	1.680	1.740	11,670,012	19,951,441	1.7096	0.183	0.182	0.183	0.182	0.188	108,013,754	0.1847	0.00%
2008-01-14	0	1.690	1.680	1.690	1.690	1.710	7,695,024	13,044,779	1.6952	0.183	0.182	0.183	0.183	0.185	71,222,586	0.1832	0.00%
2008-01-11	0	1.690	1.690	1.700	1.690	1.710	6,508,069	11,057,572	1.6991	0.183	0.183	0.184	0.183	0.185	60,236,525	0.1836	0.00%
2008-01-10	0	1.690	1.690	1.700	1.690	1.710	6,267,000	10,652,770	1.6998	0.183	0.183	0.184	0.183	0.185	58,005,270	0.1837	0.60%
2008-01-09	0	1.680	1.680	1.690	1.680	1.700	7,303,000	12,340,690	1.6898	0.182	0.182	0.183	0.182	0.184	67,594,142	0.1826	-1.18%
2008-01-08	0	1.700	1.690	1.700	1.690	1.710	11,551,000	19,639,820	1.7003	0.184	0.183	0.184	0.183	0.185	106,912,219	0.1837	0.00%
2008-01-07	0	1.700	1.690	1.700	1.680	1.720	5,424,276	9,236,303	1.7028	0.184	0.183	0.184	0.182	0.186	50,205,297	0.1840	0.59%
2008-01-04	0	1.690	1.670	1.690	1.670	1.700	5,262,000	8,878,540	1.6873	0.183	0.180	0.183	0.180	0.184	48,703,324	0.1823	0.60%
2008-01-03	0	1.680	1.670	1.680	1.670	1.700	15,119,000	25,511,780	1.6874	0.182	0.180	0.182	0.180	0.184	139,936,442	0.1823	-1.18%
2008-01-02	0	1.700	1.690	1.700	1.690	1.710	8,471,000	14,421,760	1.7025	0.184	0.183	0.184	0.183	0.185	78,404,762	0.1839	0.59%
2007-12-31	0	1.690	1.700	1.710	1.680	1.710	2,440,740	4,135,741	1.6945	0.183	0.184	0.185	0.182	0.185	22,590,679	0.1831	1.20%
2007-12-28	0	1.670	1.670	1.700	1.670	1.700	4,747,000	7,972,400	1.6795	0.180	0.180	0.184	0.180	0.184	43,936,655	0.1815	-1.18%
2007-12-27	0	1.690	1.690	1.700	1.670	1.700	2,583,000	4,361,340	1.6885	0.183	0.183	0.184	0.180	0.184	23,907,390	0.1824	0.00%
2007-12-24	0	1.690	1.680	1.690	1.670	1.700	5,116,180	8,587,626	1.6785	0.183	0.182	0.183	0.180	0.184	47,353,663	0.1814	0.60%
2007-12-21	0	1.680	1.680	1.690	1.680	1.710	14,648,103	24,785,814	1.6921	0.182	0.182	0.183	0.182	0.185	135,577,975	0.1828	0.00%
2007-12-20	0	1.680	1.670	1.680	1.660	1.690	5,248,004	8,799,926	1.6768	0.182	0.180	0.182	0.179	0.183	48,573,782	0.1812	1.20%
2007-12-19	0	1.660	1.660	1.670	1.650	1.710	6,760,305	11,309,532	1.6729	0.179	0.179	0.180	0.178	0.185	62,571,137	0.1807	0.61%
2007-12-18	0	1.650	1.640	1.650	1.630	1.660	5,010,000	8,253,710	1.6474	0.178	0.177	0.178	0.176	0.179	46,370,896	0.1780	-0.60%
2007-12-17	0	1.660	1.650	1.660	1.630	1.700	10,251,000	16,980,110	1.6564	0.179	0.178	0.179	0.176	0.184	94,879,851	0.1790	-2.35%
2007-12-14	0	1.700	1.700	1.710	1.670	1.710	14,048,000	23,797,550	1.6940	0.184	0.184	0.185	0.180	0.185	130,023,621	0.1830	-1.16%
2007-12-13	0	1.720	1.710	1.720	1.680	1.740	14,782,000	25,286,630	1.7106	0.186	0.185	0.186	0.182	0.188	136,817,282	0.1848	1.78%
2007-12-12	0	1.690	1.680	1.690	1.660	1.740	19,766,516	33,591,492	1.6994	0.183	0.182	0.183	0.179	0.188	182,952,306	0.1836	-2.87%
2007-12-11	0	1.740	1.730	1.750	1.610	1.790	80,451,900	137,424,460	1.7082	0.188	0.187	0.189	0.174	0.193	744,636,061	0.1846	5.39%
2007-12-10	0	17.52	17.50	17.52	17.28	17.78	3,904,987	68,121,639	17.445	0.178	0.178	0.178	0.176	0.181	383,543,282	0.1776	0.11%
2007-12-07	0	17.50	17.36	17.40	17.40	18.60	2,246,000	40,368,620	17.974	0.178	0.177	0.177	0.177	0.189	220,599,508	0.1830	-2.78%
2007-12-06	0	18.00	17.98	18.20	17.70	18.80	2,134,000	39,514,660	18.517	0.183	0.183	0.185	0.180	0.191	209,598,998	0.1885	-1.32%
2007-12-05	0	18.24	18.24	18.28	17.66	18.30	1,738,712	31,360,217	18.036	0.186	0.186	0.186	0.180	0.186	170,774,271	0.1836	1.56%
2007-12-04	0	17.96	17.76	17.96	17.56	18.00	5,896,102	96,215,577	16.319	0.183	0.181	0.183	0.179	0.183	579,108,282	0.1661	0.90%
2007-12-03	0	17.80	17.58	17.80	16.98	17.96	5,633,895	97,744,990	17.349	0.181	0.179	0.181	0.173	0.183	553,354,615	0.1766	8.14%
2007-11-30	0	16.46	16.62	16.64	16.32	17.60	13,849,686	237,245,567	17.130	0.168	0.169	0.169	0.166	0.179	1,360,300,053	0.1744	-1.56%
2007-11-29	0	16.72	16.78	16.90	16.70	17.10	3,817,790	64,325,444	16.849	0.170	0.171	0.172	0.170	0.174	374,978,894	0.1715	3.34%
2007-11-28	0	16.18	16.20	16.30	15.96	16.36	2,313,066	37,505,249	16.215	0.165	0.165	0.166	0.162	0.167	227,186,653	0.1651	2.41%
2007-11-27	0	15.80	15.82	15.90	15.46	16.10	2,060,000	32,525,141	15.789	0.161	0.161	0.162	0.157	0.164	202,330,804	0.1608	-0.25%
2007-11-26	0	15.84	15.66	15.84	15.18	15.84	830,000	12,950,700	15.603	0.161	0.159	0.161	0.155	0.161	81,521,635	0.1589	5.04%
2007-11-23	0	15.08	15.06	15.22	15.06	15.46	251,000	3,824,480	15.237	0.154	0.153	0.155	0.153	0.157	24,652,928	0.1551	0.87%
2007-11-22	0	15.10	15.12	15.18	15.00	15.78	982,371	15,182,962	15.455	0.152	0.152	0.153	0.151	0.159	97,455,438	0.1558	-3.21%
2007-11-21	0	15.60	15.62	15.64	15.20	16.08	2,010,002	31,128,551	15.487	0.157	0.157	0.158	0.153	0.162	199,400,862	0.1561	-2.86%
2007-11-20	0	16.06	16.00	16.06	15.50	16.16	1,471,572	23,102,564	15.699	0.162	0.161	0.162	0.156	0.163	145,986,285	0.1583	-0.62%
2007-11-19	0	16.16	16.16	16.28	15.92	16.50	1,227,200	19,778,988	16.117	0.163	0.163	0.164	0.160	0.166	121,743,530	0.1625	-2.06%
2007-11-16	0	16.50	16.30	16.50	16.14	17.02	1,532,792	25,197,165	16.439	0.166	0.164	0.166	0.163	0.172	152,059,573	0.1657	-1.79%
2007-11-15	0	16.80	16.80	17.10	16.80	17.52	1,883,000	32,199,840	17.100	0.169	0.169	0.172	0.169	0.177	186,801,716	0.1724	-4.22%
2007-11-14	0	17.54	17.40	17.56	17.00	17.60	3,584,000	62,041,300	17.311	0.177	0.175	0.177	0.171	0.177	355,548,248	0.1745	4.03%
2007-11-13	0	16.86	16.78	16.86	16.28	17.50	4,683,980	77,930,219	16.638	0.170	0.169	0.170	0.164	0.176	464,671,006	0.1677	2.18%
2007-11-12	0	16.50	16.32	16.52	16.04	16.90	5,459,700	90,525,580	16.581	0.166	0.165	0.167	0.162	0.170	541,625,773	0.1671	-1.79%
2007-11-09	0	16.80	16.80	16.90	16.42	17.06	4,427,148	74,309,147	16.785	0.169	0.169	0.170	0.166	0.172	439,192,164	0.1692	2.31%
2007-11-08	0	16.42	16.32	16.42	15.50	16.80	29,104,679	474,000,232	16.286	0.166	0.165	0.166	0.156	0.169	2,887,309,609	0.1642	8.89%
2007-11-07	0	15.08	15.02	15.08	14.18	15.26	12,363,000	181,682,260	14.696	0.152	0.151	0.152	0.143	0.154	1,226,462,889	0.1481	8.96%
2007-11-06	0	13.84	13.82	14.00	13.48	14.32	10,231,721	141,180,958	13.798	0.140	0.139	0.141	0.136	0.144	1,015,030,826	0.1391	-0.72%
2007-11-05	0	13.94	13.84	13.92	13.92	15.00	7,087,600	101,514,772	14.323	0.141	0.140	0.140	0.140	0.151	703,120,470	0.1444	-6.44%
2007-11-02	0	14.90	14.70	14.90	14.60	15.20	1,860,000	27,525,600	14.799	0.150	0.148	0.150	0.147	0.153	184,520,017	0.1492	-3.75%
2007-11-01	0	15.48	15.28	15.46	15.20	15.80	3,285,003	50,390,465	15.340	0.156	0.154	0.156	0.153	0.159	325,886,457	0.1546	0.39%
2007-10-31	0	15.42	15.32	15.44	15.10	15.98	2,166,551	33,189,085	15.319	0.155	0.154	0.156	0.152	0.161	214,931,198	0.1544	-2.16%
2007-10-30	0	15.76	15.76	15.78	15.26	15.72	4,468,500	68,533,550	15.337	0.159	0.159	0.159	0.154	0.158	443,294,461	0.1546	2.87%
2007-10-29	0	15.32	15.34	15.36	14.94	15.38	4,465,000	67,218,140	15.054	0.154	0.155	0.155	0.151	0.155	442,947,246	0.1518	3.93%
2007-10-26	0	14.74	14.60	14.80	14.30	14.90	2,940,241	42,795,329	14.555	0.149	0.147	0.149	0.144	0.150	291,684,581	0.1467	3.66%
2007-10-25	0	14.22	14.20	14.22	13.86	14.38	5,636,000	79,549,920	14.115	0.143	0.143	0.143	0.140	0.145	559,115,493	0.1423	3.04%
2007-10-24	0	13.80	13.70	13.86	13.70	14.10	2,939,000	40,782,020	13.876	0.139	0.138	0.140	0.138	0.142	291,561,468	0.1399	-0.14%
2007-10-23	0	13.82	13.76	13.82	13.66	14.10	5,050,000	69,758,780	13.814	0.139	0.139	0.139	0.138	0.142	500,981,767	0.1392	1.92%
2007-10-22	0	13.56	13.56	13.60	13.50	13.98	3,681,000	50,343,280	13.677	0.137	0.137	0.137	0.136	0.141	365,171,067	0.1379	-3.42%
2007-10-18	0	14.04	14.04	14.06	13.92	14.22	1,841,000	25,827,460	14.029	0.142	0.142	0.142	0.140	0.143	182,635,135	0.1414	-0.99%
2007-10-17	0	14.18	14.12	14.20	14.00	14.20	623,812	8,824,408	14.146	0.143	0.142	0.143	0.141	0.143	61,884,839	0.1426	0.28%
2007-10-16	0	14.14	14.12	14.16	14.08	14.32	408,000	5,786,480	14.183	0.143	0.142	0.143	0.142	0.144	40,475,359	0.1430	-0.98%
2007-10-15	0	14.28	14.20	14.28	13.34	14.38	732,688	10,355,088	14.133	0.144	0.143	0.144	0.134	0.145	72,685,808	0.1425	0.85%
2007-10-12	0	14.16	14.16	14.28	14.06	14.46	3,865,009	54,806,067	14.180	0.143	0.143	0.144	0.142	0.146	383,425,552	0.1429	-1.26%
2007-10-11	0	14.34	14.40	14.44	14.20	14.52	3,761,204	54,094,745	14.382	0.145	0.145	0.146	0.143	0.146	373,127,649	0.1450	-0.42%
2007-10-10	0	14.40	14.28	14.38	14.22	14.50	14,078,500	200,837,380	14.266	0.145	0.144	0.145	0.143	0.146	1,396,647,884	0.1438	0.70%
2007-10-09	0	14.30	14.22	14.30	13.68	14.42	16,395,622	232,200,267	14.162	0.144	0.143	0.144	0.138	0.145	1,626,516,374	0.1428	-0.28%
2007-10-08	0	14.34	14.34	14.36	14.00	14.36	10,079,000	143,539,360	14.241	0.145	0.145	0.145	0.141	0.145	999,880,244	0.1436	2.87%
2007-10-05	0	13.94	13.94	14.00	13.72	14.18	8,424,000	117,433,180	13.940	0.141	0.141	0.141	0.138	0.143	835,697,111	0.1405	0.87%
2007-10-04	0	13.82	13.82	13.88	13.50	14.10	6,540,200	89,927,480	13.750	0.139	0.139	0.140	0.136	0.142	648,816,031	0.1386	-1.14%
2007-10-03	0	13.98	13.90	13.98	13.70	14.50	13,959,006	195,567,944	14.010	0.141	0.140	0.141	0.138	0.146	1,384,793,564	0.1412	8.37%
2007-10-02	1	-	-	-	-	-	0	0	-	0.130	-	-	-	-	0	-	0.00%
2007-09-28	0	12.90	12.82	12.96	12.82	13.02	1,876,306	24,328,517	12.966	0.130	0.129	0.131	0.129	0.131	186,137,643	0.1307	-0.31%
2007-09-27	0	12.94	12.90	12.92	12.82	13.08	4,203,903	54,502,729	12.965	0.130	0.130	0.130	0.129	0.132	417,045,298	0.1307	0.62%
2007-09-25	0	12.86	12.86	12.88	12.82	13.00	470,000	6,051,200	12.875	0.130	0.130	0.130	0.129	0.131	46,626,026	0.1298	0.00%
2007-09-24	0	12.86	12.84	12.88	12.82	13.10	550,000	7,089,400	12.890	0.130	0.129	0.130	0.129	0.132	54,562,371	0.1299	-1.08%
2007-09-21	0	13.00	13.00	13.02	12.72	13.00	916,000	11,815,960	12.900	0.131	0.131	0.131	0.128	0.131	90,871,148	0.1300	0.93%
2007-09-20	0	12.88	12.84	12.90	12.80	12.94	926,500	11,940,190	12.887	0.130	0.129	0.130	0.129	0.130	91,912,794	0.1299	-0.77%
2007-09-19	0	12.98	12.96	12.98	12.84	13.08	525,000	6,803,760	12.960	0.131	0.131	0.131	0.129	0.132	52,082,263	0.1306	0.46%
2007-09-18	0	12.92	12.82	12.92	12.80	13.20	564,000	7,266,620	12.884	0.130	0.129	0.130	0.129	0.133	55,951,231	0.1299	0.31%
2007-09-17	0	12.88	12.88	12.98	12.86	13.18	2,157,000	28,117,727	13.036	0.130	0.130	0.131	0.130	0.133	213,983,697	0.1314	-2.28%
2007-09-14	0	13.18	13.10	13.22	12.94	13.20	1,368,000	17,878,480	13.069	0.133	0.132	0.133	0.130	0.133	135,711,497	0.1317	1.70%
2007-09-13	0	12.96	12.96	13.00	12.90	13.04	210,000	2,724,400	12.973	0.131	0.131	0.131	0.130	0.131	20,832,905	0.1308	0.62%
2007-09-12	0	12.88	12.88	12.92	12.76	13.08	315,798	4,083,123	12.930	0.130	0.130	0.130	0.129	0.132	31,328,523	0.1303	0.78%
2007-09-11	0	12.78	12.76	12.80	12.74	13.00	122,000	1,574,180	12.903	0.129	0.129	0.129	0.128	0.131	12,102,926	0.1301	-0.16%
2007-09-10	0	12.80	12.80	12.90	12.64	12.96	275,000	3,537,524	12.864	0.129	0.129	0.130	0.127	0.131	27,281,185	0.1297	-1.08%
2007-09-07	0	12.94	12.84	12.94	12.80	12.94	464,000	5,967,860	12.862	0.130	0.129	0.130	0.129	0.130	46,030,800	0.1296	1.09%
2007-09-06	0	12.80	12.80	12.88	12.54	12.90	5,091,000	64,062,513	12.583	0.129	0.129	0.130	0.126	0.130	505,049,144	0.1268	1.27%
2007-09-05	0	12.64	12.60	12.64	12.50	14.18	1,451,000	18,866,800	13.003	0.127	0.127	0.127	0.126	0.143	143,945,454	0.1311	0.48%
2007-09-04	0	12.58	12.54	12.66	12.50	12.80	16,621,000	209,285,460	12.592	0.127	0.126	0.128	0.126	0.129	1,648,874,843	0.1269	-0.16%
2007-09-03	0	12.60	12.60	12.68	12.50	12.70	1,780,000	22,372,280	12.569	0.127	0.127	0.128	0.126	0.128	176,583,672	0.1267	-0.16%
2007-08-31	0	12.62	12.62	12.64	12.46	12.64	1,314,970	16,541,751	12.580	0.127	0.127	0.127	0.126	0.127	130,450,692	0.1268	0.96%
2007-08-30	0	12.50	12.46	12.50	12.30	12.62	3,565,107	44,385,307	12.450	0.126	0.126	0.126	0.124	0.127	353,673,981	0.1255	2.29%
2007-08-29	0	12.22	12.22	12.36	12.10	12.56	1,374,703	16,909,948	12.301	0.123	0.123	0.125	0.122	0.127	136,376,463	0.1240	-0.65%
2007-08-28	0	12.30	12.26	12.30	12.28	12.46	2,305,000	28,432,560	12.335	0.124	0.124	0.124	0.124	0.126	228,665,935	0.1243	-0.65%
2007-08-27	0	12.38	12.14	12.20	12.20	12.48	3,082,000	38,217,920	12.400	0.125	0.122	0.123	0.123	0.126	305,747,685	0.1250	2.48%
2007-08-24	0	12.08	11.90	12.00	12.00	12.72	1,472,064	17,960,241	12.201	0.122	0.120	0.121	0.121	0.128	146,035,094	0.1230	-3.21%
2007-08-23	0	12.48	12.48	12.50	12.24	12.56	2,750,844	34,424,706	12.514	0.126	0.126	0.126	0.123	0.127	272,895,582	0.1261	3.14%
2007-08-22	0	12.10	12.08	12.28	11.80	12.30	2,905,000	35,022,100	12.056	0.122	0.122	0.124	0.119	0.124	288,188,522	0.1215	1.00%
2007-08-21	0	11.98	11.84	11.98	11.80	12.02	6,053,000	72,292,420	11.943	0.121	0.119	0.121	0.119	0.121	600,483,691	0.1204	1.53%
2007-08-20	0	11.80	11.76	11.80	11.60	12.02	11,436,077	135,259,349	11.827	0.119	0.119	0.119	0.117	0.121	1,134,508,132	0.1192	1.03%
2007-08-17	0	11.68	11.50	11.68	11.26	11.98	5,156,000	59,759,020	11.590	0.118	0.116	0.118	0.114	0.121	511,497,424	0.1168	-1.85%
2007-08-16	0	11.90	11.86	11.90	11.82	12.00	4,312,000	51,536,640	11.952	0.120	0.120	0.120	0.119	0.121	427,768,986	0.1205	-2.14%
2007-08-15	0	12.16	12.10	12.16	11.38	12.50	5,599,023	67,970,975	12.140	0.123	0.122	0.123	0.115	0.126	555,447,216	0.1224	-2.09%
2007-08-14	0	12.42	12.32	12.38	12.42	12.54	2,422,000	30,218,700	12.477	0.125	0.124	0.125	0.125	0.126	240,272,840	0.1258	-0.64%
2007-08-13	0	12.50	12.46	12.48	12.16	12.82	3,351,187	41,819,416	12.479	0.126	0.126	0.126	0.123	0.129	332,452,195	0.1258	0.97%
2007-08-10	0	12.38	12.38	12.42	12.02	12.60	2,698,000	33,599,600	12.454	0.125	0.125	0.125	0.121	0.127	267,653,229	0.1255	-2.52%
2007-08-09	0	12.70	12.68	12.70	12.70	13.20	2,290,956	29,312,794	12.795	0.128	0.128	0.128	0.128	0.133	227,272,710	0.1290	-0.94%
2007-08-08	0	12.82	12.78	12.82	12.70	12.84	3,305,000	42,308,900	12.801	0.129	0.129	0.129	0.128	0.129	327,870,246	0.1290	1.75%
2007-08-07	0	12.60	12.52	12.60	12.52	12.90	1,269,000	16,145,020	12.723	0.127	0.126	0.127	0.126	0.130	125,890,270	0.1282	0.64%
2007-08-06	0	12.52	12.44	12.60	11.52	12.84	1,426,000	17,978,780	12.608	0.126	0.125	0.127	0.116	0.129	141,465,347	0.1271	-1.26%
2007-08-03	0	12.68	12.62	12.74	12.30	12.82	623,000	7,893,640	12.670	0.128	0.127	0.128	0.124	0.129	61,804,285	0.1277	-0.94%
2007-08-02	0	12.80	12.64	12.84	12.20	12.98	886,256	11,265,610	12.711	0.129	0.127	0.129	0.123	0.131	87,920,415	0.1281	1.91%
2007-08-01	0	12.56	12.52	12.60	12.52	13.02	591,000	7,514,440	12.715	0.127	0.126	0.127	0.126	0.131	58,629,747	0.1282	-2.94%
2007-07-31	0	12.94	12.90	12.96	12.60	13.04	842,483	10,873,974	12.907	0.130	0.130	0.131	0.127	0.131	83,577,945	0.1301	1.09%
2007-07-30	0	12.80	12.80	12.82	12.50	12.86	3,153,000	40,002,760	12.687	0.129	0.129	0.129	0.126	0.130	312,791,191	0.1279	1.43%
2007-07-27	0	12.62	12.58	12.74	12.36	12.84	842,000	10,631,260	12.626	0.127	0.127	0.128	0.125	0.129	83,530,029	0.1273	-2.17%
2007-07-26	0	12.90	12.84	12.86	12.56	13.00	1,561,000	20,123,340	12.891	0.130	0.129	0.130	0.127	0.131	154,857,928	0.1299	-1.68%
2007-07-25	0	13.12	13.10	13.14	11.82	13.50	1,164,000	15,287,460	13.134	0.132	0.132	0.132	0.119	0.136	115,473,817	0.1324	1.39%
2007-07-24	0	12.94	12.94	13.04	12.92	13.24	1,175,698	15,345,300	13.052	0.130	0.130	0.131	0.130	0.133	116,634,309	0.1316	-1.22%
2007-07-23	0	13.10	13.00	13.20	12.80	13.26	2,416,000	31,698,160	13.120	0.132	0.131	0.133	0.129	0.134	239,677,614	0.1323	1.55%
2007-07-20	0	12.90	12.90	13.00	12.80	13.00	1,585,317	20,543,815	12.959	0.130	0.130	0.131	0.129	0.131	157,270,280	0.1306	0.62%
2007-07-19	0	12.82	12.78	12.96	12.70	13.00	18,180,000	235,126,720	12.933	0.129	0.129	0.131	0.128	0.131	1,803,534,363	0.1304	-0.31%
2007-07-18	0	12.86	12.80	12.92	12.76	12.98	1,622,402	20,919,558	12.894	0.130	0.129	0.130	0.129	0.131	160,949,272	0.1300	-0.16%
2007-07-17	0	12.88	12.86	12.92	12.86	13.04	1,918,995	24,903,295	12.977	0.130	0.130	0.130	0.130	0.131	190,372,576	0.1308	0.16%
2007-07-16	0	12.86	12.80	12.98	12.70	13.28	4,900,195	63,574,383	12.974	0.130	0.129	0.131	0.128	0.134	486,120,466	0.1308	-2.87%
2007-07-13	0	13.24	13.24	13.26	12.42	13.66	20,266,000	256,982,905	12.680	0.133	0.133	0.134	0.125	0.138	2,010,474,554	0.1278	6.95%
2007-07-12	0	12.38	12.30	12.40	12.18	12.40	15,056,661	184,611,089	12.261	0.125	0.124	0.125	0.123	0.125	1,493,685,671	0.1236	1.64%
2007-07-11	0	12.18	12.14	12.18	11.58	12.20	13,571,689	160,960,189	11.860	0.123	0.122	0.123	0.117	0.123	1,346,370,048	0.1196	5.00%
2007-07-10	0	11.60	11.58	11.60	11.40	11.68	9,533,319	110,591,900	11.601	0.117	0.117	0.117	0.115	0.118	945,746,337	0.1169	0.00%
2007-07-09	0	11.60	11.54	11.60	11.50	11.60	4,048,731	46,801,676	11.560	0.117	0.116	0.117	0.116	0.117	401,651,567	0.1165	0.87%
2007-07-06	0	11.50	11.52	11.56	11.30	11.52	7,239,000	82,667,100	11.420	0.116	0.116	0.117	0.114	0.116	718,140,003	0.1151	0.52%
2007-07-05	0	11.44	11.46	11.48	11.34	11.48	6,374,800	72,825,568	11.424	0.115	0.116	0.116	0.114	0.116	632,407,638	0.1152	1.24%
2007-07-04	0	11.30	11.28	11.32	11.22	11.40	3,508,000	39,673,260	11.309	0.114	0.114	0.114	0.113	0.115	348,008,721	0.1140	-1.05%
2007-07-03	0	11.42	11.36	11.42	11.02	11.44	7,788,002	88,190,983	11.324	0.115	0.115	0.115	0.111	0.115	772,603,368	0.1141	1.42%
2007-06-29	0	11.26	11.24	11.28	11.18	11.32	3,484,600	39,284,380	11.274	0.114	0.113	0.114	0.113	0.114	345,687,340	0.1136	-0.88%
2007-06-28	0	11.36	11.36	11.38	11.14	11.40	3,278,000	36,925,200	11.265	0.115	0.115	0.115	0.112	0.115	325,191,729	0.1135	1.07%
2007-06-27	0	11.24	11.18	11.24	11.10	11.36	1,628,574	18,270,677	11.219	0.113	0.113	0.113	0.112	0.115	161,561,561	0.1131	0.18%
2007-06-26	0	11.22	11.20	11.22	11.06	11.30	1,384,174	15,456,345	11.166	0.113	0.113	0.113	0.111	0.114	137,316,027	0.1126	0.54%
2007-06-25	0	11.16	11.12	11.18	11.04	11.24	770,000	8,584,160	11.148	0.112	0.112	0.113	0.111	0.113	76,387,319	0.1124	-0.71%
2007-06-22	0	11.24	11.24	11.26	11.00	11.30	11,390,000	127,618,180	11.204	0.113	0.113	0.114	0.111	0.114	1,129,937,095	0.1129	-0.53%
2007-06-21	0	11.30	11.30	11.32	11.22	11.50	1,510,696	17,017,655	11.265	0.114	0.114	0.114	0.113	0.116	149,867,555	0.1136	-0.53%
2007-06-20	0	11.36	11.36	11.40	11.28	11.60	1,568,000	17,876,200	11.401	0.115	0.115	0.115	0.114	0.117	155,552,359	0.1149	-1.22%
2007-06-18	0	11.50	11.40	11.50	11.36	11.64	1,121,000	12,928,620	11.533	0.116	0.115	0.116	0.115	0.117	111,208,032	0.1163	1.23%
2007-06-15	0	11.36	11.36	11.48	11.36	11.50	871,000	9,976,940	11.455	0.115	0.115	0.116	0.115	0.116	86,406,954	0.1155	-0.70%
2007-06-14	0	11.44	11.32	11.36	11.32	11.60	2,237,777	25,675,982	11.474	0.115	0.114	0.115	0.114	0.117	221,997,124	0.1157	1.06%
2007-06-13	0	11.32	11.32	11.34	11.30	11.36	735,945	8,338,936	11.331	0.114	0.114	0.114	0.114	0.115	73,008,916	0.1142	-0.35%
2007-06-12	0	11.36	10.20	11.20	11.20	11.52	1,463,000	16,627,260	11.365	0.115	0.103	0.113	0.113	0.116	145,135,906	0.1146	-0.35%
2007-06-11	0	11.40	11.40	11.46	11.38	11.50	543,000	6,202,600	11.423	0.115	0.115	0.116	0.115	0.116	53,867,941	0.1151	1.60%
2007-06-08	0	11.22	11.22	11.40	11.20	11.46	690,266	7,822,466	11.333	0.113	0.113	0.115	0.113	0.116	68,477,363	0.1142	-2.09%
2007-06-07	0	11.46	11.44	11.46	11.20	11.76	711,000	8,195,779	11.527	0.116	0.115	0.116	0.113	0.119	70,534,265	0.1162	-2.55%
2007-06-06	0	16.76	16.74	16.80	16.70	16.82	1,257,000	21,048,900	16.745	0.119	0.118	0.119	0.118	0.119	177,718,448	0.1184	0.84%
2007-06-05	0	16.62	16.62	16.66	16.56	16.84	742,000	12,358,020	16.655	0.118	0.118	0.118	0.117	0.119	104,906,196	0.1178	-0.24%
2007-06-04	0	16.66	16.66	16.76	16.52	16.90	563,157	9,375,506	16.648	0.118	0.118	0.119	0.117	0.120	79,620,834	0.1178	-0.24%
2007-06-01	0	16.70	16.70	16.72	16.54	16.92	717,000	12,036,300	16.787	0.118	0.118	0.118	0.117	0.120	101,371,621	0.1187	-0.71%
2007-05-31	0	16.82	16.80	16.84	16.66	16.86	1,217,000	20,370,520	16.738	0.119	0.119	0.119	0.118	0.119	172,063,128	0.1184	1.08%
2007-05-30	0	16.64	16.66	16.68	16.10	16.68	2,077,000	34,289,040	16.509	0.118	0.118	0.118	0.114	0.118	293,652,520	0.1168	0.73%
2007-05-29	0	16.52	16.46	16.54	16.10	16.62	1,481,000	24,482,640	16.531	0.117	0.116	0.117	0.114	0.118	209,388,243	0.1169	-0.24%
2007-05-28	0	16.56	16.54	16.56	16.50	16.68	750,000	12,425,700	16.568	0.117	0.117	0.117	0.117	0.118	106,037,260	0.1172	0.36%
2007-05-25	0	16.50	16.48	16.52	16.16	16.64	3,196,133	52,495,175	16.425	0.117	0.117	0.117	0.114	0.118	451,878,916	0.1162	0.12%
2007-05-23	0	16.48	16.60	16.64	16.40	16.70	2,342,000	38,951,360	16.632	0.117	0.117	0.118	0.116	0.118	331,119,018	0.1176	-0.60%
2007-05-22	0	16.58	16.56	16.64	16.40	16.70	2,982,000	49,561,440	16.620	0.117	0.117	0.118	0.116	0.118	421,604,147	0.1176	0.12%
2007-05-21	0	16.56	16.46	16.56	16.48	16.70	2,708,500	44,801,270	16.541	0.117	0.116	0.117	0.117	0.118	382,935,893	0.1170	-0.84%
2007-05-18	0	16.70	16.66	16.70	16.50	16.76	1,775,600	29,472,160	16.598	0.118	0.118	0.118	0.117	0.119	251,039,679	0.1174	0.72%
2007-05-17	0	16.58	16.58	16.60	16.36	16.70	3,585,886	59,367,972	16.556	0.117	0.117	0.117	0.116	0.118	506,983,370	0.1171	-0.12%
2007-05-16	0	16.60	16.52	16.62	16.30	16.92	5,183,883	85,432,590	16.480	0.117	0.117	0.118	0.115	0.120	732,913,002	0.1166	-1.43%
2007-05-15	0	16.84	16.78	16.84	16.80	17.10	11,133,022	188,561,308	16.937	0.119	0.119	0.119	0.119	0.121	1,574,020,203	0.1198	0.36%
2007-05-14	1	-	-	-	-	-	0	0	-	0.119	-	-	-	-	0	-	0.00%
2007-05-11	0	16.78	16.72	16.78	16.58	16.94	984,831	16,473,624	16.727	0.119	0.118	0.119	0.117	0.120	139,238,375	0.1183	-0.71%
2007-05-10	0	16.90	16.88	16.90	16.82	17.00	897,500	15,202,860	16.939	0.120	0.119	0.120	0.119	0.120	126,891,255	0.1198	-0.12%
2007-05-09	0	16.92	16.84	16.92	16.82	17.16	1,567,000	26,476,500	16.896	0.120	0.119	0.120	0.119	0.121	221,547,183	0.1195	0.00%
2007-05-08	0	16.92	16.96	16.98	16.80	17.02	9,668,000	163,530,000	16.915	0.120	0.120	0.120	0.119	0.120	1,366,890,977	0.1196	0.00%
2007-05-07	0	16.92	16.90	16.94	16.90	17.18	6,972,000	118,204,820	16.954	0.120	0.120	0.120	0.120	0.122	985,722,372	0.1199	0.12%
2007-05-04	0	16.90	16.86	16.90	16.80	17.02	4,579,000	77,569,560	16.940	0.120	0.119	0.120	0.119	0.120	647,392,820	0.1198	0.72%
2007-05-03	0	16.78	16.74	16.80	16.70	16.86	1,008,000	16,925,080	16.791	0.119	0.118	0.119	0.118	0.119	142,514,078	0.1188	0.36%
2007-05-02	0	16.72	16.64	16.72	16.50	16.72	1,153,000	19,224,680	16.674	0.118	0.118	0.118	0.117	0.118	163,014,615	0.1179	0.72%
2007-04-30	0	16.60	16.58	16.60	16.30	16.62	1,203,000	19,942,100	16.577	0.117	0.117	0.117	0.115	0.118	170,083,766	0.1172	0.00%
2007-04-27	0	16.60	16.56	16.60	16.52	16.62	1,309,000	21,691,460	16.571	0.117	0.117	0.117	0.117	0.118	185,070,365	0.1172	0.12%
2007-04-26	0	16.58	16.52	16.58	16.48	16.60	1,350,000	22,340,380	16.548	0.117	0.117	0.117	0.117	0.117	190,867,069	0.1170	0.61%
2007-04-25	0	16.48	16.32	16.48	16.40	16.52	367,500	6,054,698	16.475	0.117	0.115	0.117	0.116	0.117	51,958,258	0.1165	0.00%
2007-04-24	0	16.48	16.46	16.48	16.32	16.52	2,394,613	39,470,892	16.483	0.117	0.116	0.117	0.115	0.117	338,557,603	0.1166	-0.12%
2007-04-23	0	16.50	16.34	16.42	16.18	16.56	1,319,000	21,694,120	16.447	0.117	0.116	0.116	0.114	0.117	186,484,195	0.1163	1.10%
2007-04-20	0	16.32	16.28	16.32	16.08	16.36	899,300	14,620,840	16.258	0.115	0.115	0.115	0.114	0.116	127,145,744	0.1150	0.00%
2007-04-19	0	16.32	16.28	16.32	16.14	16.38	5,826,000	94,967,151	16.301	0.115	0.115	0.115	0.114	0.116	823,697,438	0.1153	0.31%
2007-04-18	0	16.40	16.38	16.40	16.20	16.54	3,098,479	50,818,651	16.401	0.115	0.115	0.115	0.114	0.116	441,572,569	0.1151	0.24%
2007-04-17	0	16.36	16.34	16.36	16.08	16.36	5,727,175	92,493,163	16.150	0.115	0.115	0.115	0.113	0.115	816,195,101	0.1133	1.74%
2007-04-16	0	16.08	16.10	16.12	15.80	16.14	3,747,000	59,991,840	16.011	0.113	0.113	0.113	0.111	0.113	533,995,040	0.1123	0.63%
2007-04-13	0	15.98	15.88	15.98	15.80	15.98	2,057,860	32,663,226	15.872	0.112	0.111	0.112	0.111	0.112	293,271,159	0.1114	1.01%
2007-04-12	0	15.82	15.76	15.88	15.76	15.88	1,661,933	26,275,961	15.810	0.111	0.111	0.111	0.111	0.111	236,846,538	0.1109	0.38%
2007-04-11	0	15.76	15.74	15.76	15.70	15.84	2,827,571	44,607,893	15.776	0.111	0.110	0.111	0.110	0.111	402,964,742	0.1107	-0.38%
2007-04-10	0	15.82	15.80	15.84	15.68	16.00	2,541,947	40,127,981	15.786	0.111	0.111	0.111	0.110	0.112	362,259,698	0.1108	-0.88%
2007-04-04	0	15.96	15.82	15.96	15.78	16.04	2,525,400	40,159,120	15.902	0.112	0.111	0.112	0.111	0.113	359,901,541	0.1116	0.00%
2007-04-03	0	15.96	15.82	15.96	15.84	16.02	1,883,306	30,024,776	15.943	0.112	0.111	0.112	0.111	0.112	268,394,999	0.1119	0.00%
2007-04-02	0	15.96	15.96	15.98	15.84	16.02	2,614,555	41,757,973	15.971	0.112	0.112	0.112	0.111	0.112	372,607,260	0.1121	-0.13%
2007-03-30	0	15.98	15.92	15.98	15.76	16.00	3,049,000	48,545,480	15.922	0.112	0.112	0.112	0.111	0.112	434,521,184	0.1117	0.63%
2007-03-29	0	15.88	15.80	15.88	15.40	15.98	10,705,089	168,474,392	15.738	0.111	0.111	0.111	0.108	0.112	1,525,611,003	0.1104	2.32%
2007-03-28	0	15.52	15.50	15.52	15.44	16.04	30,048,946	469,743,968	15.633	0.109	0.109	0.109	0.108	0.113	4,282,356,051	0.1097	6.45%
2007-03-27	1	-	-	-	-	-	0	0	-	0.102	-	-	-	-	0	-	0.00%
2007-03-26	1	-	-	-	-	-	0	0	-	0.102	-	-	-	-	0	-	0.00%
2007-03-23	0	14.58	14.58	14.60	14.56	14.76	1,396,000	20,438,380	14.641	0.102	0.102	0.102	0.102	0.104	198,947,712	0.1027	0.28%
2007-03-22	0	14.54	14.46	14.54	14.44	14.56	627,600	9,079,320	14.467	0.102	0.101	0.102	0.101	0.102	89,440,963	0.1015	0.97%
2007-03-21	0	14.40	14.38	14.40	14.38	14.44	1,124,000	16,194,140	14.408	0.101	0.101	0.101	0.101	0.101	160,184,261	0.1011	0.00%
2007-03-20	0	14.40	14.38	14.40	14.28	14.48	2,110,000	30,393,680	14.405	0.101	0.101	0.101	0.100	0.102	300,701,771	0.1011	0.98%
2007-03-19	0	14.26	14.24	14.26	14.20	14.42	2,146,138	30,563,201	14.241	0.100	0.100	0.100	0.100	0.101	305,851,894	0.0999	-1.25%
2007-03-16	0	14.44	14.20	14.38	14.12	14.50	2,214,000	31,581,260	14.264	0.101	0.100	0.101	0.099	0.102	315,523,090	0.1001	0.56%
2007-03-15	0	14.36	14.26	14.38	14.24	14.50	1,845,000	26,513,440	14.370	0.101	0.100	0.101	0.100	0.102	262,935,908	0.1008	0.56%
2007-03-14	0	14.28	14.22	14.28	14.10	14.30	1,670,000	23,713,560	14.200	0.100	0.100	0.100	0.099	0.100	237,996,188	0.0996	-0.14%
2007-03-13	0	14.30	14.16	14.30	14.20	14.50	1,271,130	18,237,482	14.347	0.100	0.099	0.100	0.100	0.102	181,152,152	0.1007	-0.42%
2007-03-12	0	14.36	14.28	14.36	14.28	14.50	1,119,000	16,103,720	14.391	0.101	0.100	0.101	0.100	0.102	159,471,697	0.1010	0.84%
2007-03-09	0	14.24	14.24	14.26	14.16	14.34	1,436,000	20,408,260	14.212	0.100	0.100	0.100	0.099	0.101	204,648,219	0.0997	0.99%
2007-03-08	0	14.10	14.10	14.16	13.90	14.26	1,500,898	21,117,152	14.070	0.099	0.099	0.099	0.098	0.100	213,897,008	0.0987	0.71%
2007-03-07	0	14.00	13.94	14.00	13.90	14.04	1,666,000	23,303,340	13.988	0.098	0.098	0.098	0.098	0.099	237,426,137	0.0981	0.00%
2007-03-06	0	14.00	14.00	14.02	13.98	14.10	659,500	9,252,210	14.029	0.098	0.098	0.098	0.098	0.099	93,987,117	0.0984	0.14%
2007-03-05	0	13.98	13.98	14.00	13.90	14.10	2,821,000	39,450,940	13.985	0.098	0.098	0.098	0.098	0.099	402,028,291	0.0981	-1.55%
2007-03-02	0	14.20	14.18	14.20	14.00	14.28	1,518,000	21,454,080	14.133	0.100	0.099	0.100	0.098	0.100	216,334,260	0.0992	-0.14%
2007-03-01	0	14.22	14.22	14.24	14.20	14.42	1,474,000	21,014,300	14.257	0.100	0.100	0.100	0.100	0.101	210,063,701	0.1000	-0.42%
2007-02-28	0	14.28	14.28	14.30	14.00	14.30	1,442,500	20,405,010	14.146	0.100	0.100	0.100	0.098	0.100	205,574,552	0.0993	-0.83%
2007-02-27	0	14.40	14.40	14.42	14.34	14.62	921,000	13,284,460	14.424	0.101	0.101	0.101	0.101	0.103	131,254,185	0.1012	-0.69%
2007-02-26	0	14.50	14.50	14.56	14.42	14.56	1,865,800	27,018,964	14.481	0.102	0.102	0.102	0.101	0.102	265,900,172	0.1016	-0.28%
2007-02-23	0	14.54	14.50	14.54	14.50	14.64	1,203,000	17,500,420	14.547	0.102	0.102	0.102	0.102	0.103	171,442,763	0.1021	-0.27%
2007-02-22	0	14.58	14.58	14.60	14.54	14.64	389,000	5,672,120	14.581	0.102	0.102	0.102	0.102	0.103	55,437,435	0.1023	0.28%
2007-02-21	0	14.54	14.58	14.60	14.46	14.68	724,000	10,534,320	14.550	0.102	0.102	0.102	0.101	0.103	103,179,186	0.1021	-1.09%
2007-02-16	0	14.70	14.62	14.70	14.42	14.70	754,400	10,974,944	14.548	0.103	0.103	0.103	0.101	0.103	107,511,571	0.1021	0.82%
2007-02-15	0	14.58	14.52	14.58	14.50	14.66	1,698,000	24,754,300	14.579	0.102	0.102	0.102	0.102	0.103	241,986,543	0.1023	0.55%
2007-02-14	0	14.50	14.46	14.52	14.34	14.66	861,000	12,448,500	14.458	0.102	0.101	0.102	0.101	0.103	122,703,424	0.1015	-0.96%
2007-02-13	0	14.64	14.56	14.64	14.40	14.88	522,539	7,604,775	14.554	0.103	0.102	0.103	0.101	0.104	74,468,437	0.1021	-1.61%
2007-02-12	0	14.88	14.70	14.88	14.62	14.90	3,712,335	54,462,367	14.671	0.104	0.103	0.104	0.103	0.105	529,054,838	0.1029	0.54%
2007-02-09	0	14.80	14.68	14.80	14.60	14.86	2,176,400	32,119,024	14.758	0.104	0.103	0.104	0.102	0.104	310,164,613	0.1036	0.82%
2007-02-08	0	14.68	14.66	14.68	14.60	14.72	1,233,000	18,066,800	14.653	0.103	0.103	0.103	0.102	0.103	175,718,144	0.1028	-0.41%
2007-02-07	0	14.74	14.72	14.74	14.70	14.78	1,521,339	22,443,903	14.753	0.103	0.103	0.103	0.103	0.104	216,810,110	0.1035	-0.27%
2007-02-06	0	14.78	14.78	14.80	14.74	14.84	1,474,300	21,780,352	14.773	0.104	0.104	0.104	0.103	0.104	210,106,455	0.1037	-0.14%
2007-02-05	0	14.80	14.72	14.80	14.60	14.90	2,253,000	33,360,420	14.807	0.104	0.103	0.104	0.102	0.105	321,081,085	0.1039	-0.67%
2007-02-02	0	14.90	14.84	14.90	14.84	15.10	2,773,000	41,619,800	15.009	0.105	0.104	0.105	0.104	0.106	395,187,682	0.1053	0.81%
2007-02-01	0	14.78	14.70	14.80	14.62	14.80	2,094,212	30,823,886	14.719	0.104	0.103	0.104	0.103	0.104	298,451,780	0.1033	0.68%
2007-01-31	0	14.68	14.66	14.68	14.60	14.82	2,263,000	33,347,160	14.736	0.103	0.103	0.103	0.102	0.104	322,506,212	0.1034	-0.54%
2007-01-30	0	14.76	14.76	14.78	14.62	14.80	207,000	3,055,560	14.761	0.104	0.104	0.104	0.103	0.104	29,500,126	0.1036	-0.27%
2007-01-29	0	14.80	14.72	14.80	14.60	14.80	692,300	10,186,090	14.713	0.104	0.103	0.104	0.102	0.104	98,661,534	0.1032	0.68%
2007-01-26	0	14.70	14.68	14.72	14.66	14.78	2,947,900	43,346,412	14.704	0.103	0.103	0.103	0.103	0.104	420,113,152	0.1032	-0.54%
2007-01-25	0	14.78	14.78	14.88	14.78	15.04	4,934,000	73,742,160	14.946	0.104	0.104	0.104	0.104	0.106	703,157,600	0.1049	-1.20%
2007-01-24	0	14.96	14.96	15.00	14.92	15.06	2,374,800	35,545,630	14.968	0.105	0.105	0.105	0.105	0.106	338,439,130	0.1050	0.27%
2007-01-23	0	14.92	14.90	14.92	14.78	14.94	3,216,800	47,916,040	14.896	0.105	0.105	0.105	0.104	0.105	458,434,813	0.1045	0.67%
2007-01-22	0	14.82	14.78	14.82	14.76	15.02	1,275,610	18,944,528	14.851	0.104	0.104	0.104	0.104	0.105	181,790,609	0.1042	0.82%
2007-01-19	0	14.70	14.70	14.72	14.68	14.84	945,000	13,967,980	14.781	0.103	0.103	0.103	0.103	0.104	134,674,490	0.1037	-0.68%
2007-01-18	0	14.80	14.78	14.88	14.76	14.84	1,234,800	18,258,384	14.787	0.104	0.104	0.104	0.104	0.104	175,974,667	0.1038	0.27%
2007-01-17	0	14.76	14.76	14.78	14.74	14.80	1,372,000	20,265,020	14.770	0.104	0.104	0.104	0.103	0.104	195,527,407	0.1036	0.68%
2007-01-16	0	14.66	14.64	14.66	14.60	14.80	957,000	14,030,080	14.660	0.103	0.103	0.103	0.102	0.104	136,384,642	0.1029	0.69%
2007-01-15	0	14.56	14.54	14.60	14.56	14.74	165,000	2,421,120	14.673	0.102	0.102	0.102	0.102	0.103	23,514,593	0.1030	-0.27%
2007-01-12	0	14.60	14.58	14.60	14.54	14.62	207,000	3,022,560	14.602	0.102	0.102	0.102	0.102	0.103	29,500,126	0.1025	0.69%
2007-01-11	0	14.50	14.48	14.50	14.50	14.82	841,994	12,332,151	14.646	0.102	0.102	0.102	0.102	0.104	119,994,828	0.1028	-0.14%
2007-01-10	0	14.52	14.48	14.58	14.38	14.70	802,300	11,632,142	14.498	0.102	0.102	0.102	0.101	0.103	114,337,929	0.1017	-1.09%
2007-01-09	0	14.68	14.48	14.58	14.58	14.80	1,730,009	25,423,132	14.695	0.103	0.102	0.102	0.102	0.104	246,548,232	0.1031	0.69%
2007-01-08	0	14.58	14.50	14.52	14.38	14.60	2,399,200	34,746,024	14.482	0.102	0.102	0.102	0.101	0.102	341,916,440	0.1016	1.25%
2007-01-05	0	14.40	14.34	14.40	14.16	14.40	464,300	6,651,514	14.326	0.101	0.101	0.101	0.099	0.101	66,168,641	0.1005	0.42%
2007-01-04	0	14.34	14.30	14.34	14.28	14.38	2,405,800	34,472,336	14.329	0.101	0.100	0.101	0.100	0.101	342,857,024	0.1005	-0.28%
2007-01-03	0	14.38	14.36	14.38	14.36	14.44	969,500	13,948,920	14.388	0.101	0.101	0.101	0.101	0.101	138,166,051	0.1010	-0.55%
2007-01-02	0	14.46	14.42	14.44	14.36	14.46	1,180,625	17,050,323	14.442	0.101	0.101	0.101	0.101	0.101	168,254,042	0.1013	0.70%
2006-12-29	0	14.36	14.34	14.36	14.32	14.40	380,000	5,463,140	14.377	0.101	0.101	0.101	0.100	0.101	54,154,821	0.1009	0.00%
2006-12-28	0	14.36	14.34	14.36	14.32	14.36	874,400	12,527,348	14.327	0.101	0.101	0.101	0.100	0.101	124,613,094	0.1005	-0.14%
2006-12-27	0	14.38	14.36	14.38	14.22	14.38	998,490	14,286,300	14.308	0.101	0.101	0.101	0.100	0.101	142,297,493	0.1004	1.13%
2006-12-22	0	14.22	14.22	14.24	14.20	14.30	1,048,000	14,924,220	14.241	0.100	0.100	0.100	0.100	0.100	149,353,297	0.0999	0.00%
2006-12-21	0	14.22	14.16	14.22	14.12	14.22	1,684,000	23,873,740	14.177	0.100	0.099	0.100	0.099	0.100	239,991,366	0.0995	0.28%
2006-12-20	0	14.18	14.16	14.18	14.16	14.26	725,500	10,293,360	14.188	0.099	0.099	0.099	0.099	0.100	103,392,955	0.0996	0.42%
2006-12-19	0	14.12	14.08	14.20	13.86	14.26	930,200	13,168,072	14.156	0.099	0.099	0.100	0.097	0.100	132,565,302	0.0993	-0.98%
2006-12-18	0	14.26	14.26	14.28	14.20	14.30	2,004,000	28,559,900	14.251	0.100	0.100	0.100	0.100	0.100	285,595,426	0.1000	0.42%
2006-12-15	0	14.20	14.20	14.22	14.00	14.30	2,588,670	36,738,262	14.192	0.100	0.100	0.100	0.098	0.100	368,918,319	0.0996	0.42%
2006-12-14	0	14.14	14.06	14.14	13.96	14.16	2,806,000	39,434,960	14.054	0.099	0.099	0.099	0.098	0.099	399,890,601	0.0986	1.00%
2006-12-13	0	14.00	13.96	14.00	13.92	14.04	2,595,693	36,354,960	14.006	0.098	0.098	0.098	0.098	0.099	369,919,185	0.0983	0.00%
2006-12-12	0	14.00	14.00	14.04	13.98	14.06	3,561,000	50,045,420	14.054	0.098	0.098	0.099	0.098	0.099	507,487,680	0.0986	-0.14%
2006-12-11	0	14.02	14.00	14.02	13.88	14.14	3,390,044	47,524,427	14.019	0.098	0.098	0.098	0.097	0.099	483,124,281	0.0984	0.29%
2006-12-08	0	13.98	13.92	13.98	13.84	14.00	2,636,500	36,799,920	13.958	0.098	0.098	0.098	0.097	0.098	375,734,701	0.0979	-0.14%
2006-12-07	0	14.00	13.92	14.00	13.74	14.00	3,328,200	46,285,008	13.907	0.098	0.098	0.098	0.096	0.098	474,310,727	0.0976	1.45%
2006-12-06	0	13.80	13.80	13.84	13.76	13.98	1,171,000	16,168,740	13.808	0.097	0.097	0.097	0.097	0.098	166,882,357	0.0969	-0.14%
2006-12-05	0	13.82	13.82	13.84	13.80	14.00	763,000	10,608,780	13.904	0.097	0.097	0.097	0.097	0.098	108,737,181	0.0976	0.22%
2006-12-04	0	13.94	13.92	14.00	13.86	14.38	1,057,500	14,833,950	14.027	0.097	0.097	0.097	0.096	0.100	152,346,476	0.0974	-5.81%
2006-12-01	0	14.80	14.80	15.50	13.70	14.80	1,280,000	17,689,440	13.820	0.103	0.103	0.108	0.095	0.103	184,400,463	0.0959	7.40%
2006-11-30	0	13.78	13.76	13.78	13.70	13.80	719,111	9,886,590	13.748	0.096	0.096	0.096	0.095	0.096	103,597,189	0.0954	0.44%
2006-11-29	0	13.72	13.74	13.76	13.68	13.80	6,456,100	88,825,098	13.758	0.095	0.095	0.096	0.095	0.096	930,084,242	0.0955	0.29%
2006-11-28	0	13.68	13.68	13.74	13.66	13.80	378,000	5,185,980	13.720	0.095	0.095	0.095	0.095	0.096	54,455,762	0.0952	-1.30%
2006-11-27	0	13.86	13.80	13.88	13.68	13.88	382,800	5,287,088	13.812	0.096	0.096	0.096	0.095	0.096	55,147,263	0.0959	1.76%
2006-11-24	0	13.62	13.64	13.70	13.60	13.84	1,284,000	17,673,960	13.765	0.095	0.095	0.095	0.094	0.096	184,976,715	0.0955	-1.45%
2006-11-23	0	13.82	13.80	13.86	13.82	13.90	319,675	4,437,526	13.881	0.096	0.096	0.096	0.096	0.096	46,053,295	0.0964	-0.14%
2006-11-22	0	13.84	13.82	13.84	13.80	13.88	585,341	8,107,252	13.850	0.096	0.096	0.096	0.096	0.096	84,325,900	0.0961	0.44%
2006-11-21	0	13.78	13.78	13.82	13.78	13.86	506,000	6,994,060	13.822	0.096	0.096	0.096	0.096	0.096	72,895,808	0.0959	0.15%
2006-11-20	0	13.76	13.76	13.80	13.76	13.90	309,559	4,287,241	13.850	0.096	0.096	0.096	0.096	0.096	44,595,955	0.0961	-0.72%
2006-11-17	0	13.86	13.84	13.86	13.72	13.86	1,346,100	18,574,686	13.799	0.096	0.096	0.096	0.095	0.096	193,923,018	0.0958	0.43%
2006-11-16	0	13.80	13.80	13.82	13.78	13.90	3,363,000	46,477,720	13.820	0.096	0.096	0.096	0.096	0.096	484,483,404	0.0959	-0.72%
2006-11-15	0	13.90	13.90	13.92	13.86	13.92	166,000	2,306,520	13.895	0.096	0.096	0.097	0.096	0.097	23,914,435	0.0964	0.58%
2006-11-14	0	13.82	13.82	13.88	13.82	13.98	380,000	5,274,860	13.881	0.096	0.096	0.096	0.096	0.097	54,743,887	0.0964	-1.29%
2006-11-13	0	14.00	13.90	14.00	13.84	14.06	1,322,687	18,430,863	13.934	0.097	0.096	0.097	0.096	0.098	190,550,074	0.0967	0.00%
2006-11-10	0	14.00	13.90	14.00	13.82	14.10	1,187,000	16,542,100	13.936	0.097	0.096	0.097	0.096	0.098	171,002,617	0.0967	0.86%
2006-11-09	0	13.88	13.88	13.90	13.82	13.92	750,000	10,407,600	13.877	0.096	0.096	0.096	0.096	0.097	108,047,146	0.0963	0.43%
2006-11-08	0	13.82	13.80	13.84	13.80	13.90	774,000	10,731,660	13.865	0.096	0.096	0.096	0.096	0.096	111,504,655	0.0962	-0.29%
2006-11-07	0	13.86	13.86	13.90	13.86	13.94	432,000	6,008,960	13.910	0.096	0.096	0.096	0.096	0.097	62,235,156	0.0966	-0.29%
2006-11-06	0	13.90	13.90	13.92	13.80	13.94	364,000	5,056,360	13.891	0.096	0.096	0.097	0.096	0.097	52,438,882	0.0964	-0.29%
2006-11-03	0	13.94	13.92	13.94	13.86	13.94	208,000	2,892,140	13.905	0.097	0.097	0.097	0.096	0.097	29,965,075	0.0965	0.29%
2006-11-02	0	13.90	13.90	13.94	13.80	13.92	1,214,000	16,868,060	13.895	0.096	0.096	0.097	0.096	0.097	174,892,314	0.0964	0.00%
2006-11-01	0	13.90	13.86	13.90	13.80	13.96	233,000	3,236,020	13.888	0.096	0.096	0.096	0.096	0.097	33,566,647	0.0964	-0.14%
2006-10-31	0	13.92	13.90	13.98	13.88	14.00	485,159	6,749,994	13.913	0.097	0.096	0.097	0.096	0.097	69,893,394	0.0966	0.14%
2006-10-27	0	13.90	13.90	13.92	13.60	13.90	1,369,000	18,900,100	13.806	0.096	0.096	0.097	0.094	0.096	197,222,058	0.0958	-0.14%
2006-10-26	0	13.92	13.90	13.94	13.76	13.94	467,000	6,453,940	13.820	0.097	0.096	0.097	0.096	0.097	67,277,356	0.0959	0.14%
2006-10-25	0	13.90	13.82	13.90	13.48	13.92	548,400	7,581,924	13.826	0.096	0.096	0.096	0.094	0.097	79,004,073	0.0960	-0.29%
2006-10-24	0	13.94	13.92	13.94	13.88	13.94	263,298	3,663,943	13.916	0.097	0.097	0.097	0.096	0.097	37,931,463	0.0966	0.14%
2006-10-23	0	13.92	13.92	13.94	13.90	13.94	77,000	1,071,840	13.920	0.097	0.097	0.097	0.096	0.097	11,092,840	0.0966	-0.29%
2006-10-20	0	13.96	13.94	13.96	13.94	14.02	268,000	3,746,220	13.978	0.097	0.097	0.097	0.097	0.097	38,608,847	0.0970	-0.29%
2006-10-19	0	14.00	13.98	14.02	13.86	14.00	1,936,000	27,036,720	13.965	0.097	0.097	0.097	0.096	0.097	278,905,700	0.0969	0.00%
2006-10-18	0	14.00	13.98	14.00	13.90	14.02	3,554,000	49,742,640	13.996	0.097	0.097	0.097	0.096	0.097	511,999,411	0.0972	0.00%
2006-10-17	0	14.00	13.92	14.00	13.90	14.02	4,288,000	60,090,725	14.014	0.097	0.097	0.097	0.096	0.097	617,741,551	0.0973	0.14%
2006-10-16	0	13.98	13.88	14.00	13.88	14.02	713,935	9,961,043	13.952	0.097	0.096	0.097	0.096	0.097	102,851,519	0.0968	0.58%
2006-10-13	0	13.90	13.90	13.94	13.84	14.00	525,005	7,324,229	13.951	0.096	0.096	0.097	0.096	0.097	75,633,723	0.0968	-0.43%
2006-10-12	0	13.96	13.90	14.00	13.88	14.00	1,138,000	15,859,540	13.936	0.097	0.096	0.097	0.096	0.097	163,943,537	0.0967	0.00%
2006-10-11	0	13.96	13.94	13.96	13.82	13.96	468,554	6,490,770	13.853	0.097	0.097	0.097	0.096	0.097	67,501,230	0.0962	0.00%
2006-10-10	0	13.96	13.96	14.00	13.88	13.96	1,259,000	17,499,100	13.899	0.097	0.097	0.097	0.096	0.097	181,375,143	0.0965	0.43%
2006-10-09	0	13.90	13.86	13.90	13.84	14.00	281,000	3,903,840	13.893	0.096	0.096	0.096	0.096	0.097	40,481,664	0.0964	-0.71%
2006-10-06	0	14.00	14.00	14.02	14.00	14.04	852,000	11,946,040	14.021	0.097	0.097	0.097	0.097	0.097	122,741,558	0.0973	0.00%
2006-10-05	0	14.00	14.00	14.02	14.00	14.10	673,400	9,438,112	14.016	0.097	0.097	0.097	0.097	0.098	97,011,931	0.0973	-0.14%
2006-10-04	0	14.02	14.00	14.02	14.00	14.16	171,779	2,410,286	14.031	0.097	0.097	0.097	0.097	0.098	24,746,974	0.0974	-0.28%
2006-10-03	0	14.06	14.04	14.06	13.98	14.10	678,000	9,524,120	14.047	0.098	0.097	0.098	0.097	0.098	97,674,620	0.0975	0.00%
2006-09-29	0	14.06	14.04	14.06	14.00	14.18	778,000	10,943,520	14.066	0.098	0.097	0.098	0.097	0.098	112,080,906	0.0976	-0.42%
2006-09-28	0	14.12	14.06	14.12	13.98	14.20	1,678,000	23,542,040	14.030	0.098	0.098	0.098	0.097	0.099	241,737,482	0.0974	-0.14%
2006-09-27	0	14.14	14.08	14.14	13.96	14.16	2,287,000	32,196,460	14.078	0.098	0.098	0.098	0.097	0.098	329,471,765	0.0977	0.71%
2006-09-26	0	14.04	14.00	14.02	13.84	14.08	1,021,000	14,268,460	13.975	0.097	0.097	0.097	0.096	0.098	147,088,182	0.0970	0.43%
2006-09-25	0	13.98	13.82	13.98	13.96	14.08	525,000	7,345,040	13.991	0.097	0.096	0.097	0.097	0.098	75,633,002	0.0971	0.14%
2006-09-22	0	13.96	13.96	13.98	13.86	13.96	273,000	3,799,920	13.919	0.097	0.097	0.097	0.096	0.097	39,329,161	0.0966	0.43%
2006-09-21	0	13.90	13.90	13.98	13.90	14.06	422,000	5,909,840	14.004	0.096	0.096	0.097	0.096	0.098	60,794,528	0.0972	-0.71%
2006-09-20	0	14.00	14.00	14.02	13.90	14.04	585,000	8,196,820	14.012	0.097	0.097	0.097	0.096	0.097	84,276,774	0.0973	0.00%
2006-09-19	0	14.00	13.94	14.00	13.82	14.10	584,000	8,198,740	14.039	0.097	0.097	0.097	0.096	0.098	84,132,711	0.0975	-0.43%
2006-09-18	0	14.06	13.98	14.06	13.88	14.06	2,166,000	30,334,960	14.005	0.098	0.097	0.098	0.096	0.098	312,040,159	0.0972	1.15%
2006-09-15	0	13.90	13.88	13.90	13.88	13.94	72,000	1,000,020	13.889	0.096	0.096	0.096	0.096	0.097	10,372,526	0.0964	-0.29%
2006-09-14	0	13.94	13.90	13.96	13.76	13.94	857,000	11,874,100	13.855	0.097	0.096	0.097	0.096	0.097	123,461,873	0.0962	0.14%
2006-09-13	0	13.92	13.86	13.92	13.80	14.06	1,010,934	14,109,713	13.957	0.097	0.096	0.097	0.096	0.098	145,638,045	0.0969	-0.43%
2006-09-12	0	13.98	13.88	13.98	13.88	14.00	144,000	2,011,620	13.970	0.097	0.096	0.097	0.096	0.097	20,745,052	0.0970	-0.43%
2006-09-11	0	14.04	13.94	14.04	13.84	14.04	465,000	6,502,380	13.984	0.097	0.097	0.097	0.096	0.097	66,989,231	0.0971	-0.14%
2006-09-08	0	14.06	13.96	14.04	13.96	14.06	567,000	7,934,240	13.993	0.098	0.097	0.097	0.097	0.098	81,683,643	0.0971	0.72%
2006-09-07	0	13.96	13.86	13.96	13.76	14.00	793,000	11,019,560	13.896	0.097	0.096	0.097	0.096	0.097	114,241,849	0.0965	0.43%
2006-09-06	0	13.90	13.90	13.98	13.80	14.00	602,000	8,364,020	13.894	0.096	0.096	0.097	0.096	0.097	86,725,843	0.0964	-0.71%
2006-09-05	0	14.00	14.00	14.10	13.86	14.10	1,457,000	20,277,280	13.917	0.097	0.097	0.098	0.096	0.098	209,899,590	0.0966	-0.57%
2006-09-04	0	14.08	14.08	14.10	14.06	14.30	654,000	9,221,640	14.100	0.098	0.098	0.098	0.098	0.099	94,217,112	0.0979	-0.56%
2006-09-01	0	14.16	14.12	14.16	14.06	14.20	3,973,000	55,844,500	14.056	0.098	0.098	0.098	0.098	0.099	572,361,750	0.0976	1.00%
2006-08-31	0	14.02	14.02	14.04	13.82	14.06	4,209,000	58,763,460	13.961	0.097	0.097	0.097	0.096	0.098	606,360,585	0.0969	1.30%
2006-08-30	0	13.84	13.84	13.86	13.78	13.88	2,598,983	35,948,646	13.832	0.096	0.096	0.096	0.096	0.096	374,416,929	0.0960	-0.14%
2006-08-29	0	13.86	13.74	13.86	13.68	13.86	1,324,083	18,255,677	13.787	0.096	0.095	0.096	0.095	0.096	190,751,186	0.0957	0.58%
2006-08-28	0	13.78	13.76	13.78	13.76	13.84	1,373,000	18,961,780	13.810	0.096	0.096	0.096	0.096	0.096	197,798,309	0.0959	0.00%
2006-08-25	0	13.78	13.66	13.80	13.64	13.80	2,012,000	27,621,680	13.728	0.096	0.095	0.096	0.095	0.096	289,854,478	0.0953	0.88%
2006-08-24	0	13.66	13.60	13.66	13.42	13.68	824,077	11,150,640	13.531	0.095	0.094	0.095	0.093	0.095	118,718,891	0.0939	1.19%
2006-08-23	0	13.50	13.50	13.52	13.48	13.60	160,500	2,169,690	13.518	0.094	0.094	0.094	0.094	0.094	23,122,089	0.0938	-0.74%
2006-08-22	0	13.60	13.60	13.62	13.38	13.60	1,424,000	19,283,460	13.542	0.094	0.094	0.095	0.093	0.094	205,145,515	0.0940	0.29%
2006-08-21	0	13.56	13.54	13.56	13.52	13.62	433,000	5,880,820	13.582	0.094	0.094	0.094	0.094	0.095	62,379,219	0.0943	-1.02%
2006-08-18	0	13.70	13.68	13.70	13.60	13.70	2,375,000	32,451,500	13.664	0.095	0.095	0.095	0.094	0.095	342,149,297	0.0948	0.29%
2006-08-17	0	13.66	13.64	13.66	13.58	13.66	1,622,000	22,085,840	13.616	0.095	0.095	0.095	0.094	0.095	233,669,962	0.0945	0.44%
2006-08-16	0	13.60	13.52	13.60	13.50	13.64	2,525,900	34,350,530	13.599	0.094	0.094	0.094	0.094	0.095	363,888,383	0.0944	0.59%
2006-08-15	0	13.52	13.50	13.52	13.50	13.52	1,067,000	14,425,440	13.520	0.094	0.094	0.094	0.094	0.094	153,715,074	0.0938	0.45%
2006-08-14	0	13.46	13.46	13.52	13.46	13.56	504,000	6,814,220	13.520	0.093	0.093	0.094	0.093	0.094	72,607,682	0.0938	0.00%
2006-08-11	0	13.46	13.34	13.54	13.34	13.56	1,613,910	21,802,085	13.509	0.093	0.093	0.094	0.093	0.094	232,504,493	0.0938	-0.30%
2006-08-10	0	13.50	13.46	13.50	13.50	13.50	744,000	10,044,000	13.500	0.094	0.093	0.094	0.094	0.094	107,182,769	0.0937	0.00%
2006-08-09	0	13.50	13.50	13.58	13.40	13.58	1,270,589	17,198,236	13.536	0.094	0.094	0.094	0.093	0.094	183,044,687	0.0940	0.60%
2006-08-08	0	13.42	13.42	13.54	13.36	13.54	1,522,353	20,542,007	13.494	0.093	0.093	0.094	0.093	0.094	219,314,530	0.0937	-0.59%
2006-08-07	0	13.50	13.42	13.52	13.42	13.54	766,150	10,348,525	13.507	0.094	0.093	0.094	0.093	0.094	110,373,762	0.0938	0.00%
2006-08-04	0	13.50	13.50	13.54	13.46	13.56	1,053,170	14,254,601	13.535	0.094	0.094	0.094	0.093	0.094	151,722,684	0.0940	-0.44%
2006-08-03	0	13.56	13.54	13.56	13.50	13.56	1,489,000	20,153,200	13.535	0.094	0.094	0.094	0.094	0.094	214,509,601	0.0940	0.30%
2006-08-02	0	13.52	13.50	13.54	13.52	13.58	1,401,000	19,000,420	13.562	0.094	0.094	0.094	0.094	0.094	201,832,069	0.0941	0.00%
2006-08-01	0	13.52	13.52	13.54	13.44	13.68	650,000	8,820,760	13.570	0.094	0.094	0.094	0.093	0.095	93,640,860	0.0942	-0.29%
2006-07-31	0	13.56	13.52	13.56	13.42	13.78	1,099,000	14,881,280	13.541	0.094	0.094	0.094	0.093	0.096	158,325,085	0.0940	0.30%
2006-07-28	0	13.52	13.52	13.54	13.48	13.54	2,031,000	27,442,320	13.512	0.094	0.094	0.094	0.094	0.094	292,591,672	0.0938	-0.29%
2006-07-27	0	13.56	13.54	13.56	13.46	13.62	1,427,000	19,375,400	13.578	0.094	0.094	0.094	0.093	0.095	205,577,704	0.0942	0.74%
2006-07-26	0	13.46	13.44	13.46	13.36	13.48	1,366,000	18,367,900	13.446	0.093	0.093	0.093	0.093	0.094	196,789,869	0.0933	0.15%
2006-07-25	0	13.44	13.38	13.44	13.36	13.48	1,145,000	15,347,560	13.404	0.093	0.093	0.093	0.093	0.094	164,951,977	0.0930	0.30%
2006-07-24	0	13.40	13.36	13.40	13.30	13.40	1,185,681	15,879,069	13.392	0.093	0.093	0.093	0.092	0.093	170,812,598	0.0930	0.00%
2006-07-21	0	13.40	13.35	13.40	13.25	13.40	1,328,000	17,726,400	13.348	0.093	0.093	0.093	0.092	0.093	191,315,480	0.0927	0.37%
2006-07-20	0	13.35	13.35	13.40	13.25	13.40	1,763,000	23,490,050	13.324	0.093	0.093	0.093	0.092	0.093	253,982,825	0.0925	0.75%
2006-07-19	0	13.25	13.25	13.30	13.25	13.30	392,360	5,217,156	13.297	0.092	0.092	0.092	0.092	0.092	56,524,504	0.0923	-0.38%
2006-07-18	0	13.30	13.20	13.25	13.25	13.35	1,078,000	14,332,300	13.295	0.092	0.092	0.092	0.092	0.093	155,299,765	0.0923	-0.37%
2006-07-17	0	13.35	13.30	13.35	13.05	13.35	680,000	9,009,500	13.249	0.093	0.092	0.093	0.091	0.093	97,962,746	0.0920	0.00%
2006-07-14	0	13.35	13.20	13.35	13.05	13.35	677,000	9,004,500	13.301	0.093	0.092	0.093	0.091	0.093	97,530,557	0.0923	-0.37%
2006-07-13	0	13.40	13.30	13.40	13.20	13.40	840,000	11,172,100	13.300	0.093	0.092	0.093	0.092	0.093	121,012,804	0.0923	0.37%
2006-07-12	0	13.35	13.30	13.35	13.25	13.40	356,807	4,748,083	13.307	0.093	0.092	0.093	0.092	0.093	51,402,638	0.0924	0.38%
2006-07-11	0	13.30	13.25	13.30	13.25	13.35	332,000	4,412,600	13.291	0.092	0.092	0.092	0.092	0.093	47,828,870	0.0923	0.38%
2006-07-10	0	13.25	13.20	13.25	13.25	13.30	72,000	954,600	13.258	0.092	0.092	0.092	0.092	0.092	10,372,526	0.0920	0.00%
2006-07-07	0	13.25	13.20	13.25	13.20	13.30	657,000	8,704,050	13.248	0.092	0.092	0.092	0.092	0.092	94,649,300	0.0920	0.00%
2006-07-06	0	13.25	13.20	13.25	13.10	13.35	1,389,000	18,373,050	13.228	0.092	0.092	0.092	0.091	0.093	200,103,315	0.0918	1.15%
2006-07-05	0	13.10	13.05	13.10	12.95	13.15	441,700	5,758,270	13.037	0.091	0.091	0.091	0.090	0.091	63,632,566	0.0905	0.38%
2006-07-04	0	13.05	13.05	13.15	12.90	13.20	2,491,000	32,409,650	13.011	0.091	0.091	0.091	0.090	0.092	358,860,589	0.0903	-1.14%
2006-07-03	0	13.20	13.15	13.20	13.20	13.25	318,000	4,198,600	13.203	0.092	0.091	0.092	0.092	0.092	45,811,990	0.0916	-0.75%
2006-06-30	0	13.30	13.25	13.30	13.15	13.35	1,389,500	18,447,025	13.276	0.092	0.092	0.092	0.091	0.093	200,175,346	0.0922	1.53%
2006-06-29	0	13.10	13.05	13.10	13.00	13.10	338,000	4,408,100	13.042	0.091	0.091	0.091	0.090	0.091	48,693,247	0.0905	1.16%
2006-06-28	0	12.95	12.95	13.05	12.90	13.10	282,000	3,669,650	13.013	0.090	0.090	0.091	0.090	0.091	40,625,727	0.0903	0.00%
2006-06-27	0	12.95	12.95	13.05	12.95	13.20	168,682	2,192,580	12.998	0.090	0.090	0.091	0.090	0.092	24,300,812	0.0902	0.00%
2006-06-26	0	12.95	12.95	13.05	12.90	13.10	480,000	6,213,400	12.945	0.090	0.090	0.091	0.090	0.091	69,150,174	0.0899	-1.15%
2006-06-23	0	13.10	12.95	13.30	12.90	13.30	332,000	4,333,600	13.053	0.091	0.090	0.092	0.090	0.092	47,828,870	0.0906	0.00%
2006-06-22	0	13.10	13.00	13.10	13.10	13.20	137,000	1,806,100	13.183	0.091	0.090	0.091	0.091	0.092	19,736,612	0.0915	0.38%
2006-06-21	0	13.05	13.00	13.05	12.80	13.10	1,452,000	18,879,400	13.002	0.091	0.090	0.091	0.089	0.091	209,179,275	0.0903	1.95%
2006-06-20	0	12.80	12.80	12.90	12.80	13.00	1,539,000	19,769,800	12.846	0.089	0.089	0.090	0.089	0.090	221,712,744	0.0892	-1.92%
2006-06-19	0	13.05	13.00	13.05	13.00	13.35	2,192,183	28,583,806	13.039	0.091	0.090	0.091	0.090	0.093	315,812,157	0.0905	-4.40%
2006-06-16	0	13.65	13.35	13.90	13.00	13.90	1,622,000	21,404,000	13.196	0.095	0.093	0.096	0.090	0.096	233,669,962	0.0916	5.81%
2006-06-15	0	12.90	12.85	12.90	12.70	12.95	1,133,500	14,555,775	12.841	0.090	0.089	0.090	0.088	0.090	163,295,254	0.0891	1.18%
2006-06-14	0	12.75	12.75	12.80	12.60	12.80	2,040,386	25,927,141	12.707	0.089	0.089	0.089	0.087	0.089	293,943,846	0.0882	0.00%
2006-06-13	0	12.75	12.70	12.85	12.65	12.85	837,998	10,702,231	12.771	0.089	0.088	0.089	0.088	0.089	120,724,390	0.0887	-0.78%
2006-06-12	0	12.85	12.75	12.90	12.70	12.90	1,078,000	13,805,900	12.807	0.089	0.089	0.090	0.088	0.090	155,299,765	0.0889	0.00%
2006-06-09	0	12.85	12.80	12.85	12.55	12.85	787,000	10,001,550	12.708	0.089	0.089	0.089	0.087	0.089	113,377,472	0.0882	0.78%
2006-06-08	0	12.75	12.75	12.80	12.65	12.90	3,216,000	40,948,100	12.733	0.089	0.089	0.089	0.088	0.090	463,306,163	0.0884	-1.92%
2006-06-07	0	13.00	13.00	13.05	12.95	13.10	912,000	11,869,150	13.014	0.090	0.090	0.091	0.090	0.091	131,385,330	0.0903	-0.76%
2006-06-06	0	13.10	13.00	13.10	12.85	13.10	547,000	7,111,600	13.001	0.091	0.090	0.091	0.089	0.091	78,802,385	0.0902	0.77%
2006-06-05	0	13.00	12.95	13.00	13.00	13.10	470,000	6,120,550	13.022	0.090	0.090	0.090	0.090	0.091	67,709,545	0.0904	-0.38%
2006-06-02	0	13.05	13.00	13.10	12.80	13.05	2,603,000	33,723,200	12.956	0.091	0.090	0.091	0.089	0.091	374,995,629	0.0899	1.16%
2006-06-01	0	12.90	12.95	13.00	12.85	13.10	961,000	12,518,800	13.027	0.090	0.090	0.090	0.089	0.091	138,444,410	0.0904	-1.15%
2006-05-30	0	13.05	13.15	13.20	13.00	13.40	628,000	8,306,700	13.227	0.091	0.091	0.092	0.090	0.093	90,471,477	0.0918	-0.76%
2006-05-29	0	13.15	13.15	13.20	12.95	13.15	1,900,000	24,728,350	13.015	0.091	0.091	0.092	0.090	0.091	273,719,437	0.0903	1.15%
2006-05-26	0	13.00	12.95	13.05	12.90	13.20	1,485,000	19,363,500	13.039	0.090	0.090	0.091	0.090	0.092	213,933,350	0.0905	-0.38%
2006-05-25	0	13.05	13.05	13.10	12.90	13.10	927,000	12,084,150	13.036	0.091	0.091	0.091	0.090	0.091	133,546,273	0.0905	-0.76%
2006-05-24	0	13.15	13.10	13.15	12.75	13.15	1,834,000	23,805,400	12.980	0.091	0.091	0.091	0.089	0.091	264,211,289	0.0901	0.38%
2006-05-23	0	13.10	13.05	13.10	12.80	13.15	4,620,000	60,061,650	13.000	0.091	0.091	0.091	0.089	0.091	665,570,421	0.0902	0.77%
2006-05-22	0	13.00	13.00	13.05	13.00	13.30	2,830,069	37,225,194	13.153	0.090	0.090	0.091	0.090	0.092	407,707,839	0.0913	-2.26%
2006-05-19	0	13.30	13.30	13.35	13.25	13.40	892,000	11,876,450	13.314	0.092	0.092	0.093	0.092	0.093	128,504,073	0.0924	-0.75%
2006-05-18	0	13.40	13.35	13.40	13.15	13.40	6,846,000	90,862,650	13.272	0.093	0.093	0.093	0.091	0.093	986,254,352	0.0921	-1.11%
2006-05-17	0	13.55	13.55	13.60	13.55	13.75	806,000	10,948,000	13.583	0.094	0.094	0.094	0.094	0.095	116,114,667	0.0943	-0.73%
2006-05-16	0	13.65	13.50	13.65	13.35	13.65	1,765,000	23,904,350	13.544	0.095	0.094	0.095	0.093	0.095	254,270,951	0.0940	1.49%
2006-05-15	0	13.45	13.45	13.55	13.40	13.55	5,278,000	71,065,900	13.465	0.093	0.093	0.094	0.093	0.094	760,363,784	0.0935	-1.10%
2006-05-12	0	13.60	13.55	13.70	13.50	13.70	3,510,000	47,715,850	13.594	0.094	0.094	0.095	0.094	0.095	505,660,645	0.0944	-0.37%
2006-05-11	0	13.65	13.65	13.70	13.60	13.75	6,221,576	85,087,041	13.676	0.095	0.095	0.095	0.094	0.095	896,298,043	0.0949	0.00%
2006-05-10	0	13.65	13.60	13.65	13.50	13.75	2,451,000	33,422,050	13.636	0.095	0.094	0.095	0.094	0.095	353,098,074	0.0947	-0.36%
2006-05-09	0	13.70	13.65	13.70	13.60	13.75	6,703,000	91,613,300	13.668	0.095	0.095	0.095	0.094	0.095	965,653,362	0.0949	-1.08%
2006-05-08	0	13.85	13.85	13.90	13.80	13.95	8,716,000	120,697,000	13.848	0.096	0.096	0.096	0.096	0.097	1,255,651,903	0.0961	-0.36%
2006-05-04	0	13.90	13.85	13.95	13.80	13.90	6,909,250	95,851,075	13.873	0.096	0.096	0.097	0.096	0.096	995,366,328	0.0963	0.72%
2006-05-03	0	13.80	13.80	13.85	13.65	13.90	5,063,000	69,927,500	13.811	0.096	0.096	0.096	0.095	0.096	729,390,269	0.0959	1.10%
2006-05-02	0	13.65	13.65	13.70	13.60	13.70	6,049,200	82,432,576	13.627	0.095	0.095	0.095	0.094	0.095	871,465,063	0.0946	0.37%
2006-04-28	0	13.60	13.60	13.70	13.40	13.70	7,962,531	107,434,489	13.493	0.094	0.094	0.095	0.093	0.095	1,147,105,003	0.0937	0.74%
2006-04-27	0	13.50	13.50	13.55	13.50	13.70	6,899,500	93,725,780	13.584	0.094	0.094	0.094	0.094	0.095	993,961,715	0.0943	0.00%
2006-04-26	0	13.50	13.45	13.50	13.40	13.70	12,161,000	164,862,750	13.557	0.094	0.093	0.094	0.093	0.095	1,751,948,462	0.0941	0.37%
2006-04-25	0	13.45	13.45	13.50	13.35	13.65	10,543,000	141,772,940	13.447	0.093	0.093	0.094	0.093	0.095	1,518,854,752	0.0933	-1.10%
2006-04-24	0	13.60	13.60	13.65	13.55	13.75	6,211,000	84,615,100	13.623	0.094	0.094	0.095	0.094	0.095	894,774,435	0.0946	-0.73%
2006-04-21	0	13.70	13.70	13.75	13.70	13.80	4,500,000	61,921,200	13.760	0.095	0.095	0.095	0.095	0.096	648,282,878	0.0955	-0.36%
2006-04-20	0	13.75	13.75	13.80	13.70	13.90	12,184,375	168,105,050	13.797	0.095	0.095	0.096	0.095	0.096	1,755,315,931	0.0958	-0.87%
2006-04-19	0	14.00	13.95	14.00	13.80	14.00	267,242,000	3,633,886,900	13.598	0.096	0.096	0.096	0.095	0.096	38,860,494,759	0.0935	-4.11%
2006-04-18	0	14.60	14.50	14.70	14.50	14.95	1,788,500	26,377,221	14.748	0.100	0.100	0.101	0.100	0.103	260,071,377	0.1014	-1.02%
2006-04-13	0	14.75	14.75	14.90	14.70	14.90	270,060	4,012,132	14.856	0.101	0.101	0.102	0.101	0.102	39,270,269	0.1022	-1.01%
2006-04-12	0	14.90	14.85	14.90	14.90	15.05	851,952	12,755,580	14.972	0.102	0.102	0.102	0.102	0.103	123,885,004	0.1030	-0.33%
2006-04-11	0	14.95	14.90	14.95	14.90	15.05	171,573	2,569,574	14.977	0.103	0.102	0.103	0.102	0.103	24,948,966	0.1030	-0.66%
2006-04-10	0	15.05	14.95	15.05	14.95	15.20	244,000	3,675,100	15.062	0.103	0.103	0.103	0.103	0.105	35,480,803	0.1036	-0.99%
2006-04-07	0	15.20	15.15	15.20	15.10	15.20	1,163,000	17,604,750	15.137	0.105	0.104	0.105	0.104	0.105	169,115,466	0.1041	0.66%
2006-04-06	0	15.10	15.10	15.20	14.95	15.25	808,000	12,246,850	15.157	0.104	0.104	0.105	0.103	0.105	117,493,806	0.1042	1.00%
2006-04-04	0	14.95	14.95	15.00	14.95	15.15	1,146,000	17,270,650	15.070	0.103	0.103	0.103	0.103	0.104	166,643,443	0.1036	0.00%
2006-04-03	0	14.95	14.95	15.00	14.85	15.10	188,374	2,824,929	14.996	0.103	0.103	0.103	0.102	0.104	27,392,052	0.1031	-0.33%
2006-03-31	0	15.00	15.00	15.05	14.90	15.05	2,381,000	35,687,050	14.988	0.103	0.103	0.103	0.102	0.103	346,228,654	0.1031	-0.33%
2006-03-30	0	15.05	14.85	15.00	14.75	15.05	3,057,565	45,448,877	14.864	0.103	0.102	0.103	0.101	0.103	444,610,086	0.1022	2.38%
2006-03-29	0	14.70	14.65	14.70	14.65	14.95	360,000	5,301,350	14.726	0.101	0.101	0.101	0.101	0.103	52,348,726	0.1013	-1.34%
2006-03-28	0	14.90	14.80	14.90	14.80	14.95	620,922	9,248,157	14.894	0.102	0.102	0.102	0.102	0.103	90,290,209	0.1024	0.34%
2006-03-27	0	14.85	14.75	14.85	14.75	14.95	619,000	9,207,650	14.875	0.102	0.101	0.102	0.101	0.103	90,010,725	0.1023	0.34%
2006-03-24	0	14.80	14.75	14.85	14.65	14.85	8,164,000	118,426,150	14.506	0.102	0.101	0.102	0.101	0.102	1,187,152,765	0.0998	-0.34%
2006-03-23	0	14.85	14.80	14.90	14.75	14.90	673,764	9,989,093	14.826	0.102	0.102	0.102	0.101	0.102	97,974,130	0.1020	0.34%
2006-03-22	0	14.80	14.80	14.95	14.75	15.00	1,136,625	16,863,075	14.836	0.102	0.102	0.103	0.101	0.103	165,280,195	0.1020	-1.00%
2006-03-21	0	14.95	14.95	15.00	14.95	15.00	820,000	12,295,100	14.994	0.103	0.103	0.103	0.103	0.103	119,238,764	0.1031	-0.33%
2006-03-20	0	15.00	15.00	15.05	14.95	15.25	1,123,000	16,919,600	15.066	0.103	0.103	0.103	0.103	0.105	163,298,941	0.1036	-0.66%
2006-03-17	0	15.10	15.15	15.20	15.05	15.20	684,354	10,325,157	15.087	0.104	0.104	0.105	0.103	0.105	99,514,055	0.1038	0.00%
2006-03-16	0	15.10	15.05	15.10	15.05	15.35	1,378,173	20,921,895	15.181	0.104	0.103	0.104	0.103	0.106	200,404,445	0.1044	-1.31%
2006-03-15	0	15.30	15.25	15.30	14.95	15.30	3,548,700	53,849,120	15.174	0.105	0.105	0.105	0.103	0.105	516,027,562	0.1044	2.68%
2006-03-14	0	14.90	14.85	14.90	14.65	14.90	1,774,000	26,338,750	14.847	0.102	0.102	0.102	0.101	0.102	257,962,886	0.1021	1.71%
2006-03-13	0	14.65	14.65	14.70	14.50	14.75	580,662	8,533,665	14.696	0.101	0.101	0.101	0.100	0.101	84,435,877	0.1011	-0.34%
2006-03-10	0	14.70	14.70	14.75	14.65	14.80	1,101,000	16,215,280	14.728	0.101	0.101	0.101	0.101	0.102	160,099,852	0.1013	0.00%
2006-03-09	0	14.70	14.70	14.80	14.70	14.85	1,159,589	17,111,241	14.756	0.101	0.101	0.102	0.101	0.102	168,619,462	0.1015	-0.68%
2006-03-08	0	14.80	14.70	14.85	14.65	14.90	3,284,000	48,458,400	14.756	0.102	0.101	0.102	0.101	0.102	477,536,708	0.1015	-0.34%
2006-03-07	0	14.85	14.85	14.90	14.65	14.95	1,796,949	26,619,508	14.814	0.102	0.102	0.102	0.101	0.103	261,299,972	0.1019	-1.00%
2006-03-06	0	15.00	14.95	15.00	14.85	15.15	1,117,530	16,717,844	14.960	0.103	0.103	0.103	0.102	0.104	162,503,531	0.1029	-0.66%
2006-03-03	0	15.10	15.05	15.10	14.95	15.15	895,095	13,484,506	15.065	0.104	0.103	0.104	0.103	0.104	130,158,562	0.1036	0.33%
2006-03-02	0	15.05	15.00	15.05	15.00	15.15	2,542,500	38,076,100	14.976	0.103	0.103	0.103	0.103	0.104	369,712,874	0.1030	0.33%
2006-03-01	0	15.00	15.00	15.05	14.60	15.05	4,149,000	61,898,900	14.919	0.103	0.103	0.103	0.100	0.103	603,319,062	0.1026	0.67%
2006-02-28	0	14.90	14.90	14.95	14.85	15.05	1,434,782	21,406,695	14.920	0.102	0.102	0.103	0.102	0.103	208,636,137	0.1026	-1.65%
2006-02-27	0	15.15	15.10	15.15	14.85	15.15	2,259,000	33,792,300	14.959	0.104	0.104	0.104	0.102	0.104	328,488,253	0.1029	0.00%
2006-02-24	0	15.15	15.10	15.15	14.70	15.40	2,751,000	41,582,150	15.115	0.104	0.104	0.104	0.101	0.106	400,031,511	0.1039	-0.98%
2006-02-23	0	15.30	15.20	15.30	14.55	15.50	8,809,000	133,905,700	15.201	0.105	0.105	0.105	0.100	0.107	1,280,944,232	0.1045	5.88%
2006-02-22	0	14.45	14.45	14.50	14.20	14.50	2,261,000	32,532,850	14.389	0.099	0.099	0.100	0.098	0.100	328,779,079	0.0990	1.05%
2006-02-21	0	14.30	14.30	14.35	14.25	14.45	3,676,634	52,816,248	14.365	0.098	0.098	0.099	0.098	0.099	534,630,845	0.0988	0.00%
2006-02-20	0	14.30	14.30	14.35	14.10	14.45	4,224,000	60,575,350	14.341	0.098	0.098	0.099	0.097	0.099	614,225,046	0.0986	1.42%
2006-02-17	0	14.10	14.10	14.15	13.65	14.15	6,404,000	89,350,600	13.952	0.097	0.097	0.097	0.094	0.097	931,225,662	0.0959	3.68%
2006-02-16	0	13.60	13.55	13.65	13.55	13.70	2,716,000	37,013,100	13.628	0.094	0.093	0.094	0.093	0.094	394,942,052	0.0937	0.00%
2006-02-15	0	13.60	13.55	13.70	13.40	13.70	5,883,300	79,741,460	13.554	0.094	0.093	0.094	0.092	0.094	855,509,047	0.0932	1.12%
2006-02-14	0	13.45	13.45	13.55	13.15	13.60	9,232,000	123,508,700	13.378	0.092	0.092	0.093	0.090	0.094	1,342,453,984	0.0920	1.89%
2006-02-13	0	13.20	13.15	13.20	13.00	13.35	4,849,544	64,027,754	13.203	0.091	0.090	0.091	0.089	0.092	705,187,355	0.0908	0.38%
2006-02-10	0	13.15	13.15	13.20	13.00	13.35	4,177,000	55,043,750	13.178	0.090	0.090	0.091	0.089	0.092	607,390,629	0.0906	0.77%
2006-02-09	0	13.05	13.05	13.10	12.95	13.10	2,823,853	36,793,168	13.029	0.090	0.090	0.090	0.089	0.090	410,625,294	0.0896	0.77%
2006-02-08	0	12.95	12.90	13.05	12.90	13.00	1,485,000	19,255,050	12.966	0.089	0.089	0.090	0.089	0.089	215,938,493	0.0892	-0.38%
2006-02-07	0	13.00	13.00	13.05	12.90	13.00	783,000	10,150,300	12.963	0.089	0.089	0.090	0.089	0.089	113,858,478	0.0891	0.00%
2006-02-06	0	13.00	13.00	13.05	12.85	13.05	2,820,000	36,498,350	12.943	0.089	0.089	0.090	0.088	0.090	410,065,017	0.0890	1.17%
2006-02-03	0	12.85	12.85	12.90	12.85	13.00	2,254,000	29,034,300	12.881	0.088	0.088	0.089	0.088	0.089	327,761,187	0.0886	-1.15%
2006-02-02	0	13.00	13.00	13.05	12.95	13.05	3,948,500	51,289,775	12.990	0.089	0.089	0.090	0.089	0.090	574,163,730	0.0893	0.39%
2006-02-01	0	12.95	12.95	13.00	12.90	13.10	2,358,282	30,694,924	13.016	0.089	0.089	0.089	0.089	0.090	342,925,159	0.0895	-1.15%
2006-01-27	0	13.10	13.10	13.15	13.00	13.20	5,058,000	66,261,300	13.100	0.090	0.090	0.090	0.089	0.091	735,499,594	0.0901	0.38%
2006-01-26	0	13.05	13.00	13.05	12.90	13.30	6,722,364	87,367,164	12.996	0.090	0.089	0.090	0.089	0.091	977,519,967	0.0894	-1.51%
2006-01-25	0	13.25	13.20	13.25	13.05	13.30	8,589,000	113,034,700	13.160	0.091	0.091	0.091	0.090	0.091	1,248,953,344	0.0905	1.92%
2006-01-24	0	13.00	12.95	13.00	12.70	13.20	10,219,500	132,284,000	12.944	0.089	0.089	0.089	0.087	0.091	1,486,049,447	0.0890	1.56%
2006-01-23	0	12.80	12.75	12.80	12.35	12.85	30,966,471	390,453,690	12.609	0.088	0.088	0.088	0.085	0.088	4,502,931,366	0.0867	-16.61%
2006-01-20	1	-	-	-	-	-	0	0	-	0.106	-	-	-	-	0	-	0.00%
2006-01-19	0	15.35	15.25	15.35	14.90	15.35	5,310,000	80,669,800	15.192	0.106	0.105	0.106	0.102	0.106	772,143,702	0.1045	3.37%
2006-01-18	0	14.85	14.70	14.85	14.50	14.90	2,391,400	35,037,750	14.652	0.102	0.101	0.102	0.100	0.102	347,740,951	0.1008	1.71%
2006-01-17	0	14.60	14.55	14.75	14.55	15.00	2,556,000	37,662,500	14.735	0.100	0.100	0.101	0.100	0.103	371,675,951	0.1013	-1.68%
2006-01-16	0	14.85	14.80	14.85	14.85	15.20	2,530,000	37,704,150	14.903	0.102	0.102	0.102	0.102	0.105	367,895,210	0.1025	-1.33%
2006-01-13	0	15.05	15.00	15.10	14.85	15.10	2,750,529	41,116,708	14.949	0.103	0.103	0.104	0.102	0.104	399,963,021	0.1028	0.33%
2006-01-12	0	15.00	14.95	15.05	14.85	15.15	3,254,665	48,722,062	14.970	0.103	0.103	0.103	0.102	0.104	473,271,013	0.1029	0.00%
2006-01-11	0	15.00	15.05	15.10	14.95	15.15	1,645,364	24,726,378	15.028	0.103	0.103	0.104	0.103	0.104	239,257,524	0.1033	-0.99%
2006-01-10	0	15.15	15.10	15.20	14.40	15.35	1,165,000	17,725,300	15.215	0.104	0.104	0.105	0.099	0.106	169,406,292	0.1046	-0.98%
2006-01-09	0	15.30	15.30	15.35	15.00	15.35	1,344,300	20,414,065	15.186	0.105	0.105	0.106	0.103	0.106	195,478,866	0.1044	2.34%
2006-01-06	0	14.95	14.80	14.95	14.75	14.95	1,372,000	20,351,100	14.833	0.103	0.102	0.103	0.101	0.103	199,506,810	0.1020	1.36%
2006-01-05	0	14.75	14.50	14.80	14.50	14.90	2,605,110	38,398,812	14.740	0.101	0.100	0.102	0.100	0.102	378,817,190	0.1014	1.72%
2006-01-04	0	14.50	14.35	14.50	14.00	14.55	3,270,403	47,046,452	14.386	0.100	0.099	0.100	0.096	0.100	475,559,525	0.0989	5.07%
2006-01-03	0	13.80	13.75	13.80	13.80	14.05	821,500	11,502,350	14.002	0.095	0.095	0.095	0.095	0.097	119,456,883	0.0963	0.00%
2005-12-30	0	13.80	13.80	13.85	13.80	14.05	1,889,025	26,313,345	13.930	0.095	0.095	0.095	0.095	0.097	274,689,031	0.0958	-2.13%
2005-12-29	0	14.10	14.05	14.10	14.10	14.30	758,000	10,754,550	14.188	0.097	0.097	0.097	0.097	0.098	110,223,150	0.0976	-0.70%
2005-12-28	0	14.20	14.10	14.20	14.10	14.25	379,157	5,364,022	14.147	0.098	0.097	0.098	0.097	0.098	55,134,405	0.0973	0.35%
2005-12-23	0	14.15	14.15	14.20	13.80	14.25	933,500	13,106,450	14.040	0.097	0.097	0.098	0.095	0.098	135,743,154	0.0966	1.80%
2005-12-22	0	13.90	13.85	13.90	13.90	14.30	948,000	13,244,700	13.971	0.096	0.095	0.096	0.096	0.098	137,851,644	0.0961	-2.11%
2005-12-21	0	14.20	14.20	14.40	14.10	14.50	2,811,025	40,013,500	14.234	0.098	0.098	0.099	0.097	0.100	408,759,934	0.0979	0.71%
2005-12-20	0	14.10	13.90	14.10	13.90	14.15	2,006,683	28,220,181	14.063	0.097	0.096	0.097	0.096	0.097	291,798,049	0.0967	0.71%
2005-12-19	0	14.00	14.15	14.20	13.80	14.15	3,208,500	45,129,450	14.066	0.096	0.097	0.098	0.095	0.097	466,558,016	0.0967	0.00%
2005-12-16	0	14.00	13.95	14.05	13.60	14.10	5,542,838	77,021,242	13.896	0.096	0.096	0.097	0.094	0.097	806,001,403	0.0956	2.94%
2005-12-15	0	13.60	13.55	13.60	13.00	13.75	11,784,173	158,512,748	13.451	0.094	0.093	0.094	0.089	0.095	1,713,573,439	0.0925	4.62%
2005-12-14	0	13.00	13.00	13.05	12.30	13.05	19,649,000	251,378,479	12.793	0.089	0.089	0.090	0.085	0.090	2,857,222,523	0.0880	2.36%
2005-12-13	0	12.70	12.65	12.70	12.70	13.30	6,126,213	78,787,848	12.861	0.087	0.087	0.087	0.087	0.091	890,831,786	0.0884	-1.93%
2005-12-12	1	-	-	-	-	-	0	0	-	0.089	-	-	-	-	0	-	0.00%
2005-12-09	0	12.95	12.85	12.95	12.80	13.05	2,201,000	28,456,850	12.929	0.089	0.088	0.089	0.088	0.090	320,054,291	0.0889	-0.38%
2005-12-08	0	13.00	12.85	13.00	12.85	13.05	3,389,524	43,885,565	12.947	0.089	0.088	0.089	0.088	0.090	492,881,282	0.0890	-0.76%
2005-12-07	0	13.10	13.05	13.10	12.90	13.20	3,694,000	48,308,700	13.078	0.090	0.090	0.090	0.089	0.091	537,156,089	0.0899	-0.38%
2005-12-06	0	13.15	13.15	13.20	13.05	13.30	2,193,452	28,958,780	13.202	0.090	0.090	0.091	0.090	0.091	318,956,713	0.0908	-0.38%
2005-12-05	0	13.20	13.15	13.40	13.15	13.35	983,000	13,091,350	13.318	0.091	0.090	0.092	0.090	0.092	142,941,103	0.0916	-0.75%
2005-12-02	0	13.30	13.20	13.30	13.20	13.40	1,818,000	24,081,650	13.246	0.091	0.091	0.091	0.091	0.092	264,361,064	0.0911	0.76%
2005-12-01	0	13.20	13.10	13.20	13.00	13.20	2,004,000	26,215,400	13.082	0.091	0.090	0.091	0.089	0.091	291,407,906	0.0900	1.15%
2005-11-30	0	13.05	13.05	13.10	13.00	13.20	3,568,000	46,912,830	13.148	0.090	0.090	0.090	0.089	0.091	518,834,035	0.0904	-1.14%
2005-11-29	0	13.20	13.15	13.25	13.15	13.25	1,664,000	21,991,800	13.216	0.091	0.090	0.091	0.090	0.091	241,967,443	0.0909	-1.49%
2005-11-28	0	13.40	13.30	13.40	13.15	13.40	2,587,000	34,505,400	13.338	0.092	0.091	0.092	0.090	0.092	376,183,758	0.0917	0.75%
2005-11-25	0	13.45	13.35	13.45	13.35	13.45	2,405,004	32,239,054	13.405	0.091	0.091	0.091	0.091	0.091	353,663,352	0.0912	0.00%
2005-11-24	0	13.45	13.35	13.45	13.15	13.50	6,783,000	90,442,100	13.334	0.091	0.091	0.091	0.089	0.092	997,461,341	0.0907	1.51%
2005-11-23	0	13.25	13.20	13.25	13.10	13.30	4,845,000	63,910,800	13.191	0.090	0.090	0.090	0.089	0.090	712,472,387	0.0897	1.92%
2005-11-22	0	13.00	13.00	13.05	12.95	13.10	1,260,000	16,374,850	12.996	0.088	0.088	0.089	0.088	0.089	185,286,936	0.0884	-1.14%
2005-11-21	0	13.15	13.05	13.15	13.10	13.25	594,000	7,797,950	13.128	0.089	0.089	0.089	0.089	0.090	87,349,556	0.0893	-0.75%
2005-11-18	0	13.25	13.15	13.25	13.15	13.35	1,667,000	22,081,300	13.246	0.090	0.089	0.090	0.089	0.091	245,137,558	0.0901	1.15%
2005-11-17	0	13.10	13.10	13.20	12.95	13.20	2,600,800	34,153,670	13.132	0.089	0.089	0.090	0.088	0.090	382,455,765	0.0893	0.38%
2005-11-16	0	13.05	13.00	13.05	12.95	13.15	2,308,500	30,007,500	12.999	0.089	0.088	0.089	0.088	0.089	339,472,137	0.0884	-1.14%
2005-11-15	0	13.20	13.15	13.20	13.05	13.20	1,249,302	16,392,691	13.121	0.090	0.089	0.090	0.089	0.090	183,713,762	0.0892	0.38%
2005-11-14	0	13.15	13.15	13.20	13.05	13.35	5,917,700	78,246,785	13.222	0.089	0.089	0.090	0.089	0.091	870,216,273	0.0899	-0.38%
2005-11-11	0	13.20	13.20	13.25	12.80	13.75	16,214,475	211,808,083	13.063	0.090	0.090	0.090	0.087	0.094	2,384,389,206	0.0888	3.53%
2005-11-10	0	12.75	12.75	12.80	12.60	12.90	33,559,744	427,390,906	12.735	0.087	0.087	0.087	0.086	0.088	4,935,065,202	0.0866	19.72%
2005-11-09	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2005-11-08	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2005-11-07	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2005-11-04	0	10.65	10.65	10.70	10.65	10.80	1,364,000	14,717,700	10.790	0.072	0.072	0.073	0.072	0.073	200,580,461	0.0734	-1.39%
2005-11-03	0	10.80	10.80	10.85	10.80	10.90	929,000	10,056,450	10.825	0.073	0.073	0.074	0.073	0.074	136,612,352	0.0736	-0.46%
2005-11-02	0	10.85	10.85	10.90	10.85	10.90	360,000	3,913,150	10.870	0.074	0.074	0.074	0.074	0.074	52,939,125	0.0739	0.00%
2005-11-01	0	10.85	10.80	10.85	10.80	10.90	251,000	2,721,700	10.843	0.074	0.073	0.074	0.073	0.074	36,910,334	0.0737	0.46%
2005-10-31	0	10.80	10.80	10.85	10.70	10.85	796,000	8,546,150	10.736	0.073	0.073	0.074	0.073	0.074	117,054,287	0.0730	0.93%
2005-10-28	0	10.70	10.70	10.75	10.65	10.75	402,000	4,296,350	10.687	0.073	0.073	0.073	0.072	0.073	59,115,356	0.0727	0.00%
2005-10-27	0	10.70	10.70	10.75	10.65	10.75	397,000	4,254,900	10.718	0.073	0.073	0.073	0.072	0.073	58,380,090	0.0729	0.00%
2005-10-26	0	10.70	10.70	10.75	10.65	10.75	823,000	8,812,850	10.708	0.073	0.073	0.073	0.072	0.073	121,024,721	0.0728	0.47%
2005-10-25	0	10.65	10.65	10.70	10.65	10.75	1,364,000	14,576,650	10.687	0.072	0.072	0.073	0.072	0.073	200,580,461	0.0727	-0.47%
2005-10-24	0	10.70	10.65	10.70	10.65	10.70	508,000	5,428,500	10.686	0.073	0.072	0.073	0.072	0.073	74,702,987	0.0727	0.00%
2005-10-21	0	10.70	10.65	10.80	10.60	10.85	844,507	9,097,199	10.772	0.073	0.072	0.073	0.072	0.074	124,187,393	0.0733	-0.93%
2005-10-20	0	10.80	10.75	10.80	10.70	10.80	1,068,800	11,485,515	10.746	0.073	0.073	0.073	0.073	0.073	157,170,379	0.0731	1.89%
2005-10-19	0	10.60	10.60	10.65	10.50	10.80	1,597,000	16,994,950	10.642	0.072	0.072	0.072	0.071	0.073	234,843,839	0.0724	-1.85%
2005-10-18	0	10.80	10.75	10.80	10.60	10.90	1,910,000	20,447,050	10.705	0.073	0.073	0.073	0.072	0.074	280,871,467	0.0728	1.89%
2005-10-17	0	10.60	10.55	10.60	10.60	10.75	920,000	9,821,250	10.675	0.072	0.072	0.072	0.072	0.073	135,288,874	0.0726	-1.40%
2005-10-14	0	10.75	10.70	10.75	10.70	10.85	1,733,365	18,692,892	10.784	0.073	0.073	0.073	0.073	0.074	254,896,739	0.0733	0.47%
2005-10-13	0	10.70	10.70	10.75	10.65	10.80	1,360,477	14,609,106	10.738	0.073	0.073	0.073	0.072	0.073	200,062,393	0.0730	0.00%
2005-10-12	0	10.70	10.70	10.75	10.70	10.90	1,366,094	14,757,255	10.803	0.073	0.073	0.073	0.073	0.074	200,888,391	0.0735	-1.83%
2005-10-10	0	10.90	10.90	10.95	10.70	10.90	1,146,000	12,428,250	10.845	0.074	0.074	0.074	0.073	0.074	168,522,880	0.0737	0.93%
2005-10-07	0	10.80	10.75	10.85	10.75	10.90	2,288,500	24,825,250	10.848	0.073	0.073	0.074	0.073	0.074	336,531,075	0.0738	0.47%
2005-10-06	0	10.75	10.75	10.80	10.70	10.85	1,526,000	16,453,900	10.782	0.073	0.073	0.073	0.073	0.074	224,403,068	0.0733	-1.83%
2005-10-05	0	10.95	10.90	11.00	10.90	11.05	477,800	5,242,160	10.971	0.074	0.074	0.075	0.074	0.075	70,261,983	0.0746	-0.90%
2005-10-04	0	11.05	11.00	11.05	11.00	11.15	1,586,000	17,500,350	11.034	0.075	0.075	0.075	0.075	0.076	233,226,255	0.0750	0.45%
2005-10-03	0	11.00	10.90	11.00	10.90	11.00	1,049,000	11,520,550	10.982	0.075	0.074	0.075	0.074	0.075	154,258,727	0.0747	-0.45%
2005-09-30	0	11.05	11.05	11.10	10.95	11.10	1,344,000	14,794,950	11.008	0.075	0.075	0.075	0.074	0.075	197,639,399	0.0749	-0.45%
2005-09-29	0	11.10	11.05	11.10	11.05	11.15	540,000	5,997,800	11.107	0.075	0.075	0.075	0.075	0.076	79,408,687	0.0755	0.00%
2005-09-28	0	11.10	11.00	11.10	11.00	11.10	590,000	6,536,100	11.078	0.075	0.075	0.075	0.075	0.075	86,761,343	0.0753	0.91%
2005-09-27	0	11.00	11.05	11.10	10.95	11.05	1,182,000	12,947,650	10.954	0.075	0.075	0.075	0.074	0.075	173,816,793	0.0745	0.46%
2005-09-26	0	10.95	10.90	10.95	10.90	11.00	893,000	9,765,600	10.936	0.074	0.074	0.074	0.074	0.075	131,318,440	0.0744	0.46%
2005-09-23	0	10.90	10.90	10.95	10.90	11.00	116,000	1,267,800	10.929	0.074	0.074	0.074	0.074	0.075	17,058,162	0.0743	-0.46%
2005-09-22	0	10.95	10.95	11.00	10.95	11.05	295,000	3,254,900	11.034	0.074	0.074	0.075	0.074	0.075	43,380,672	0.0750	-0.45%
2005-09-21	0	11.00	11.05	11.10	10.95	11.10	410,000	4,524,950	11.036	0.075	0.075	0.075	0.074	0.075	60,291,781	0.0751	-1.79%
2005-09-20	0	11.20	11.15	11.20	11.10	11.20	299,300	3,344,235	11.174	0.076	0.076	0.076	0.075	0.076	44,013,000	0.0760	0.45%
2005-09-16	0	11.15	11.10	11.15	11.05	11.15	726,596	8,077,037	11.116	0.076	0.075	0.076	0.075	0.076	106,848,212	0.0756	0.45%
2005-09-15	0	11.10	11.05	11.10	11.00	11.15	562,177	6,234,962	11.091	0.075	0.075	0.075	0.075	0.076	82,669,884	0.0754	0.45%
2005-09-14	0	11.05	11.00	11.05	10.95	11.15	731,354	8,091,397	11.064	0.075	0.075	0.075	0.074	0.076	107,547,891	0.0752	0.45%
2005-09-13	0	11.00	10.95	11.00	11.00	11.15	293,555	3,254,151	11.085	0.075	0.074	0.075	0.075	0.076	43,168,180	0.0754	-0.45%
2005-09-12	0	11.05	11.00	11.10	10.95	11.10	939,000	10,379,150	11.053	0.075	0.075	0.075	0.074	0.075	138,082,884	0.0752	0.45%
2005-09-09	0	11.00	11.00	11.05	11.00	11.05	572,000	6,305,450	11.024	0.075	0.075	0.075	0.075	0.075	84,114,387	0.0750	-0.90%
2005-09-08	0	11.10	11.05	11.15	11.05	11.20	523,000	5,819,600	11.127	0.075	0.075	0.076	0.075	0.076	76,908,784	0.0757	0.00%
2005-09-07	0	11.10	11.05	11.10	11.00	11.15	881,346	9,780,021	11.097	0.075	0.075	0.075	0.075	0.076	129,604,683	0.0755	0.00%
2005-09-06	0	11.10	11.05	11.15	10.90	11.15	948,000	10,482,450	11.057	0.075	0.075	0.076	0.074	0.076	139,406,362	0.0752	0.91%
2005-09-05	0	11.00	10.95	11.00	10.95	11.05	285,000	3,128,600	10.978	0.075	0.074	0.075	0.074	0.075	41,910,140	0.0747	0.00%
2005-09-02	0	11.00	11.00	11.05	10.95	11.10	281,666	3,095,735	10.991	0.075	0.075	0.075	0.074	0.075	41,419,865	0.0747	0.46%
2005-09-01	0	10.95	10.95	11.00	10.90	11.05	808,300	8,851,510	10.951	0.074	0.074	0.075	0.074	0.075	118,863,040	0.0745	1.39%
2005-08-31	0	10.80	10.75	10.85	10.75	10.85	869,000	9,375,050	10.788	0.073	0.073	0.074	0.073	0.074	127,789,165	0.0734	-0.92%
2005-08-30	0	10.90	10.85	10.90	10.85	10.90	448,000	4,882,700	10.899	0.074	0.074	0.074	0.074	0.074	65,879,800	0.0741	0.93%
2005-08-29	0	10.80	10.80	10.85	10.75	10.90	155,000	1,677,000	10.819	0.073	0.073	0.074	0.073	0.074	22,793,234	0.0736	-1.37%
2005-08-26	0	10.95	10.90	10.95	10.80	11.00	415,540	4,542,244	10.931	0.074	0.074	0.074	0.073	0.075	61,106,455	0.0743	0.92%
2005-08-25	0	10.85	10.80	10.85	10.80	10.90	782,000	8,499,850	10.869	0.074	0.073	0.074	0.073	0.074	114,995,543	0.0739	0.00%
2005-08-24	0	10.85	10.80	10.85	10.75	10.90	1,008,000	10,905,706	10.819	0.074	0.073	0.074	0.073	0.074	148,229,549	0.0736	0.00%
2005-08-23	0	10.85	10.85	10.90	10.85	11.00	886,000	9,663,845	10.907	0.074	0.074	0.074	0.074	0.075	130,289,068	0.0742	-1.81%
2005-08-22	0	11.05	10.95	11.05	10.90	11.05	549,000	6,019,800	10.965	0.075	0.074	0.075	0.074	0.075	80,732,165	0.0746	1.38%
2005-08-19	0	10.90	10.85	10.90	10.85	11.05	1,358,000	14,833,300	10.923	0.074	0.074	0.074	0.074	0.075	199,698,143	0.0743	-0.46%
2005-08-18	0	10.95	10.95	11.00	10.95	11.30	1,170,000	12,970,600	11.086	0.074	0.074	0.075	0.074	0.077	172,052,155	0.0754	-2.23%
2005-08-17	0	11.20	11.15	11.20	11.10	11.25	1,221,620	13,655,920	11.179	0.076	0.076	0.076	0.075	0.077	179,643,038	0.0760	0.00%
2005-08-16	0	11.20	11.20	11.25	11.20	11.35	642,000	7,203,500	11.220	0.076	0.076	0.077	0.076	0.077	94,408,106	0.0763	-1.32%
2005-08-15	0	11.35	11.30	11.40	11.15	11.40	646,124	7,262,775	11.241	0.077	0.077	0.078	0.076	0.078	95,014,553	0.0764	0.89%
2005-08-12	0	11.25	11.25	11.30	11.25	11.35	832,000	9,364,900	11.256	0.077	0.077	0.077	0.077	0.077	122,348,199	0.0765	-0.88%
2005-08-11	0	11.35	11.30	11.35	11.30	11.40	640,194	7,262,112	11.344	0.077	0.077	0.077	0.077	0.078	94,142,528	0.0771	-0.44%
2005-08-10	0	11.40	11.40	11.50	11.35	11.55	1,911,000	21,805,140	11.410	0.078	0.078	0.078	0.077	0.079	281,018,520	0.0776	0.44%
2005-08-09	0	11.35	11.30	11.40	11.25	11.45	739,000	8,373,250	11.331	0.077	0.077	0.078	0.077	0.078	108,672,259	0.0771	-0.87%
2005-08-08	0	11.45	11.45	11.50	11.45	11.50	318,000	3,649,550	11.477	0.078	0.078	0.078	0.078	0.078	46,762,893	0.0780	-0.87%
2005-08-05	0	11.55	11.55	11.60	11.55	11.65	825,000	9,545,000	11.570	0.079	0.079	0.079	0.079	0.079	121,318,827	0.0787	-0.86%
2005-08-04	0	11.65	11.65	11.75	11.65	11.80	3,031,000	35,545,700	11.727	0.079	0.079	0.080	0.079	0.080	445,718,019	0.0797	-0.85%
2005-08-03	0	11.75	11.70	11.75	11.40	11.75	6,390,537	74,215,164	11.613	0.080	0.080	0.080	0.078	0.080	939,748,431	0.0790	3.07%
2005-08-02	0	11.40	11.40	11.50	11.25	11.50	4,499,404	51,421,175	11.428	0.078	0.078	0.078	0.077	0.078	661,651,415	0.0777	1.33%
2005-08-01	0	11.25	11.25	11.30	11.20	11.30	1,519,000	17,066,350	11.235	0.077	0.077	0.077	0.076	0.077	223,373,696	0.0764	0.00%
2005-07-29	0	11.25	11.20	11.25	11.15	11.30	4,000,000	44,859,075	11.215	0.077	0.076	0.077	0.076	0.077	588,212,497	0.0763	0.45%
2005-07-28	0	11.20	11.15	11.20	11.15	11.25	951,778	10,667,140	11.208	0.076	0.076	0.076	0.076	0.077	139,961,928	0.0762	0.45%
2005-07-27	0	11.15	11.15	11.25	11.10	11.35	5,618,000	62,785,540	11.176	0.076	0.076	0.077	0.075	0.077	826,144,452	0.0760	0.45%
2005-07-26	0	11.10	11.05	11.15	11.00	11.20	2,869,000	31,786,100	11.079	0.075	0.075	0.076	0.075	0.076	421,895,413	0.0753	-0.89%
2005-07-25	0	11.20	11.20	11.25	11.15	11.40	2,031,000	22,816,200	11.234	0.076	0.076	0.077	0.076	0.078	298,664,895	0.0764	-0.44%
2005-07-22	0	11.25	11.20	11.25	11.15	11.25	2,368,000	26,518,150	11.199	0.077	0.076	0.077	0.076	0.077	348,221,798	0.0762	0.90%
2005-07-21	0	11.15	11.10	11.15	11.10	11.25	1,148,000	12,792,950	11.144	0.076	0.075	0.076	0.075	0.077	168,816,987	0.0758	-0.89%
2005-07-20	0	11.25	11.20	11.25	11.20	11.30	2,691,300	30,276,765	11.250	0.077	0.076	0.077	0.076	0.077	395,764,073	0.0765	0.00%
2005-07-19	0	11.25	11.20	11.25	11.10	11.25	2,072,000	23,217,100	11.205	0.077	0.076	0.077	0.075	0.077	304,694,073	0.0762	0.45%
2005-07-18	0	11.20	11.10	11.20	10.95	11.20	1,963,027	21,769,292	11.090	0.076	0.075	0.076	0.074	0.076	288,669,253	0.0754	2.28%
2005-07-15	0	10.95	10.90	10.95	10.90	11.05	4,173,000	45,755,830	10.965	0.074	0.074	0.074	0.074	0.075	613,652,687	0.0746	1.39%
2005-07-14	0	10.80	10.80	10.90	10.80	11.00	1,633,536	17,798,896	10.896	0.073	0.073	0.074	0.073	0.075	240,216,572	0.0741	-0.92%
2005-07-13	0	10.90	10.85	10.95	10.80	10.95	1,464,089	15,901,596	10.861	0.074	0.074	0.074	0.073	0.074	215,298,862	0.0739	1.40%
2005-07-12	0	10.75	10.75	10.80	10.75	10.85	780,000	8,413,360	10.786	0.073	0.073	0.073	0.073	0.074	114,701,437	0.0734	-0.46%
2005-07-11	0	10.80	10.80	10.85	10.70	10.85	1,300,149	13,987,490	10.758	0.073	0.073	0.074	0.073	0.074	191,190,972	0.0732	1.41%
2005-07-08	0	10.65	10.60	10.65	10.55	10.65	1,500,000	15,921,400	10.614	0.072	0.072	0.072	0.072	0.072	220,579,686	0.0722	0.95%
2005-07-07	0	10.55	10.50	10.55	10.50	10.75	2,248,500	23,847,625	10.606	0.072	0.071	0.072	0.071	0.073	330,648,950	0.0721	-1.86%
2005-07-06	0	10.75	10.75	10.80	10.70	10.85	1,099,175	11,842,459	10.774	0.073	0.073	0.073	0.073	0.074	161,637,118	0.0733	0.00%
2005-07-05	0	10.75	10.70	10.80	10.60	10.75	1,305,000	13,966,100	10.702	0.073	0.073	0.073	0.072	0.073	191,904,327	0.0728	0.47%
2005-07-04	0	10.70	10.65	10.75	10.65	10.75	2,243,318	24,031,439	10.712	0.073	0.072	0.073	0.072	0.073	329,886,920	0.0728	0.00%
2005-06-30	0	10.70	10.70	10.75	10.65	10.90	5,265,000	56,921,050	10.811	0.073	0.073	0.073	0.072	0.074	774,234,699	0.0735	-1.83%
2005-06-29	0	10.90	10.85	10.95	10.85	11.10	1,265,000	13,884,500	10.976	0.074	0.074	0.074	0.074	0.075	186,022,202	0.0746	-0.91%
2005-06-28	0	11.00	11.00	11.05	10.85	11.05	2,701,000	29,482,638	10.915	0.075	0.075	0.075	0.074	0.075	397,190,488	0.0742	0.92%
2005-06-27	0	10.90	10.90	10.95	10.90	10.95	1,944,000	21,195,400	10.903	0.074	0.074	0.074	0.074	0.074	285,871,273	0.0741	-0.46%
2005-06-24	0	10.95	10.95	11.05	10.80	11.05	1,621,000	17,698,400	10.918	0.074	0.074	0.075	0.073	0.075	238,373,114	0.0742	0.46%
2005-06-23	0	10.90	10.80	10.95	10.75	11.00	4,570,400	49,612,140	10.855	0.074	0.073	0.074	0.073	0.075	672,091,599	0.0738	0.00%
2005-06-22	0	10.90	10.85	10.90	10.85	10.95	2,803,440	30,479,464	10.872	0.074	0.074	0.074	0.074	0.074	412,254,610	0.0739	0.46%
2005-06-21	0	10.85	10.85	10.90	10.80	10.90	1,655,500	17,894,300	10.809	0.074	0.074	0.074	0.073	0.074	243,446,447	0.0735	0.46%
2005-06-20	0	10.80	10.75	10.80	10.75	10.85	936,000	10,114,200	10.806	0.073	0.073	0.073	0.073	0.074	137,641,724	0.0735	0.00%
2005-06-17	0	10.80	10.80	10.85	10.80	10.90	1,667,000	18,065,650	10.837	0.073	0.073	0.074	0.073	0.074	245,137,558	0.0737	0.00%
2005-06-16	0	10.80	10.80	10.85	10.80	10.90	988,000	10,687,850	10.818	0.073	0.073	0.074	0.073	0.074	145,288,487	0.0736	-1.37%
2005-06-15	0	10.95	10.95	11.00	10.75	11.00	2,725,982	29,535,645	10.835	0.074	0.074	0.075	0.073	0.075	400,864,170	0.0737	0.92%
2005-06-14	0	10.85	10.85	10.90	10.75	10.90	2,551,000	27,579,244	10.811	0.074	0.074	0.074	0.073	0.074	375,132,520	0.0735	-0.46%
2005-06-13	0	10.90	10.85	10.90	10.80	10.90	1,650,168	17,881,223	10.836	0.074	0.074	0.074	0.073	0.074	242,662,360	0.0737	0.46%
2005-06-10	0	10.85	10.80	10.85	10.75	10.85	1,816,000	19,585,553	10.785	0.074	0.073	0.074	0.073	0.074	267,048,474	0.0733	0.93%
2005-06-09	0	10.75	10.70	10.75	10.70	10.80	2,777,000	29,848,985	10.749	0.073	0.073	0.073	0.073	0.073	408,366,526	0.0731	-0.46%
2005-06-08	0	10.80	10.75	10.80	10.65	10.85	5,294,635	56,892,236	10.745	0.073	0.073	0.073	0.072	0.074	778,592,618	0.0731	1.41%
2005-06-07	0	10.65	10.60	10.65	10.60	10.75	3,932,366	42,057,576	10.695	0.072	0.072	0.072	0.072	0.073	578,266,706	0.0727	-0.93%
2005-06-06	0	10.75	10.75	10.80	10.60	10.80	13,167,255	140,995,594	10.708	0.073	0.073	0.073	0.072	0.073	1,936,285,985	0.0728	0.47%
2005-06-03	0	10.70	10.60	10.65	10.60	10.95	46,327,200	496,762,379	10.723	0.073	0.072	0.072	0.072	0.074	6,812,559,495	0.0729	0.00%
2005-06-02	0	10.70	10.65	10.70	10.55	10.80	5,694,000	60,517,050	10.628	0.073	0.072	0.073	0.072	0.073	837,320,489	0.0723	-0.47%
2005-06-01	0	10.75	10.70	10.80	10.70	10.85	5,459,075	58,862,417	10.782	0.073	0.073	0.073	0.073	0.074	802,774,034	0.0733	-1.38%
2005-05-31	0	10.90	10.80	10.90	10.65	10.95	5,569,000	60,182,488	10.807	0.074	0.073	0.074	0.072	0.074	818,938,849	0.0735	1.40%
2005-05-30	0	10.75	10.65	10.70	10.50	10.75	2,590,000	27,591,635	10.653	0.073	0.072	0.073	0.071	0.073	380,867,592	0.0724	0.94%
2005-05-27	0	10.65	10.65	10.70	10.45	10.80	3,565,000	37,711,100	10.578	0.072	0.072	0.073	0.071	0.073	524,244,388	0.0719	1.91%
2005-05-26	0	10.45	10.45	10.60	10.40	10.60	2,148,000	22,450,550	10.452	0.071	0.071	0.072	0.071	0.072	315,870,111	0.0711	0.00%
2005-05-25	0	10.45	10.40	10.45	10.40	10.65	4,428,000	46,442,550	10.488	0.071	0.071	0.071	0.071	0.072	651,151,234	0.0713	-1.88%
2005-05-24	0	10.65	10.65	10.70	10.65	10.75	2,365,000	25,321,350	10.707	0.072	0.072	0.073	0.072	0.073	347,780,639	0.0728	-1.39%
2005-05-23	0	10.80	10.75	10.80	10.65	10.85	2,539,000	27,349,050	10.772	0.073	0.073	0.073	0.072	0.074	373,367,882	0.0732	1.41%
2005-05-20	0	10.65	10.50	10.55	10.55	10.75	3,995,000	42,698,350	10.688	0.072	0.071	0.072	0.072	0.073	587,477,231	0.0727	-0.93%
2005-05-19	0	10.75	10.75	10.80	10.75	10.95	1,984,000	21,466,050	10.820	0.073	0.073	0.073	0.073	0.074	291,753,398	0.0736	-1.38%
2005-05-18	0	10.90	10.85	10.90	10.70	10.95	3,928,000	42,330,750	10.777	0.074	0.074	0.074	0.073	0.074	577,624,672	0.0733	-0.91%
2005-05-17	0	11.00	10.95	11.00	10.75	11.10	5,373,000	58,477,200	10.884	0.075	0.074	0.075	0.073	0.075	790,116,436	0.0740	-3.08%
2005-05-13	0	11.35	11.30	11.35	11.30	11.45	495,432	5,632,496	11.369	0.077	0.077	0.077	0.077	0.078	72,854,823	0.0773	-0.44%
2005-05-12	0	11.40	11.35	11.40	11.35	11.50	1,131,000	12,897,350	11.403	0.078	0.077	0.078	0.077	0.078	166,317,083	0.0775	0.00%
2005-05-11	0	11.40	11.30	11.40	11.30	11.45	1,013,150	11,497,110	11.348	0.078	0.077	0.078	0.077	0.078	148,986,873	0.0772	-0.87%
2005-05-10	0	11.50	11.50	11.60	11.45	11.65	1,513,000	17,470,450	11.547	0.078	0.078	0.079	0.078	0.079	222,491,377	0.0785	0.00%
2005-05-09	0	11.50	11.45	11.50	11.45	11.55	1,556,000	17,891,200	11.498	0.078	0.078	0.078	0.078	0.079	228,814,661	0.0782	0.44%
2005-05-06	0	11.45	11.40	11.55	11.40	11.70	1,354,000	15,674,850	11.577	0.078	0.078	0.079	0.078	0.080	199,109,930	0.0787	-1.29%
2005-05-05	0	11.60	11.60	11.65	11.50	11.65	3,104,000	35,948,750	11.581	0.079	0.079	0.079	0.078	0.079	456,452,897	0.0788	2.20%
2005-05-04	0	11.35	11.30	11.35	11.30	11.45	1,135,132	12,915,778	11.378	0.077	0.077	0.077	0.077	0.078	166,924,707	0.0774	0.89%
2005-05-03	0	11.25	11.20	11.35	11.20	11.35	1,025,706	11,599,051	11.308	0.077	0.076	0.077	0.076	0.077	150,833,272	0.0769	0.00%
2005-04-29	0	11.25	11.15	11.25	11.10	11.30	1,402,000	15,722,600	11.214	0.077	0.076	0.077	0.075	0.077	206,168,480	0.0763	0.90%
2005-04-28	0	11.15	11.10	11.15	10.90	11.20	3,177,132	35,296,989	11.110	0.076	0.075	0.076	0.074	0.076	467,207,187	0.0755	2.29%
2005-04-27	0	10.90	10.90	11.00	10.90	11.10	569,000	6,250,100	10.984	0.074	0.074	0.075	0.074	0.075	83,673,228	0.0747	-1.80%
2005-04-26	0	11.10	11.05	11.10	11.00	11.20	3,022,000	33,593,900	11.116	0.075	0.075	0.075	0.075	0.076	444,394,541	0.0756	0.91%
2005-04-25	0	11.00	11.00	11.05	10.90	11.05	1,691,925	18,590,840	10.988	0.075	0.075	0.075	0.074	0.075	248,802,857	0.0747	0.46%
2005-04-22	0	10.95	10.90	10.95	10.80	11.00	1,254,474	13,704,277	10.924	0.074	0.074	0.074	0.073	0.075	184,474,321	0.0743	1.39%
2005-04-21	0	10.80	10.80	10.85	10.40	10.90	1,352,000	14,454,800	10.691	0.073	0.073	0.074	0.071	0.074	198,815,824	0.0727	1.89%
2005-04-20	0	10.60	10.60	10.65	10.60	10.70	468,000	4,978,700	10.638	0.072	0.072	0.072	0.072	0.073	68,820,862	0.0723	0.00%
2005-04-19	0	10.60	10.55	10.60	10.40	10.65	1,004,560	10,576,586	10.529	0.072	0.072	0.072	0.071	0.072	147,723,686	0.0716	2.42%
2005-04-18	0	10.35	10.35	10.40	10.20	10.50	3,859,000	39,967,750	10.357	0.070	0.070	0.071	0.069	0.071	567,478,006	0.0704	-3.72%
2005-04-15	0	10.75	10.75	10.80	10.70	10.90	813,000	8,757,000	10.771	0.073	0.073	0.073	0.073	0.074	119,554,190	0.0732	-3.15%
2005-04-14	0	11.10	11.00	11.10	10.85	11.10	366,453	4,021,038	10.973	0.075	0.075	0.075	0.074	0.075	53,888,059	0.0746	0.73%
2005-04-13	0	11.15	11.05	11.15	11.00	11.15	805,775	8,892,075	11.035	0.075	0.074	0.075	0.074	0.075	119,889,546	0.0742	1.83%
2005-04-12	0	10.95	10.90	10.95	10.80	10.95	677,000	7,367,050	10.882	0.074	0.073	0.074	0.073	0.074	100,729,388	0.0731	0.92%
2005-04-11	0	10.85	10.75	10.85	10.75	10.90	113,000	1,221,150	10.807	0.073	0.072	0.073	0.072	0.073	16,813,029	0.0726	-1.36%
2005-04-08	0	11.00	10.85	11.00	10.85	11.00	827,000	9,029,650	10.919	0.074	0.073	0.074	0.073	0.074	123,047,569	0.0734	1.85%
2005-04-07	0	10.80	10.75	10.90	10.65	10.90	272,000	2,913,852	10.713	0.073	0.072	0.073	0.072	0.073	40,470,301	0.0720	0.00%
2005-04-06	0	10.80	10.70	10.80	10.65	10.90	880,000	9,464,250	10.755	0.073	0.072	0.073	0.072	0.073	130,933,326	0.0723	1.41%
2005-04-04	0	10.65	10.60	10.65	10.55	10.80	568,000	6,037,150	10.629	0.072	0.071	0.072	0.071	0.073	84,511,511	0.0714	-1.84%
2005-04-01	0	10.85	10.80	10.85	10.55	10.85	1,148,000	12,272,150	10.690	0.073	0.073	0.073	0.071	0.073	170,808,476	0.0718	0.46%
2005-03-31	0	10.80	10.75	10.80	10.55	10.80	1,512,000	16,147,100	10.679	0.073	0.072	0.073	0.071	0.073	224,967,260	0.0718	2.37%
2005-03-30	0	10.55	10.50	10.55	10.45	10.65	1,784,000	18,757,500	10.514	0.071	0.071	0.071	0.070	0.072	265,437,561	0.0707	0.00%
2005-03-29	0	10.55	10.50	10.55	10.30	10.85	3,471,000	36,528,600	10.524	0.071	0.071	0.071	0.069	0.073	516,442,699	0.0707	-2.31%
2005-03-24	0	10.80	10.80	10.85	10.80	10.90	423,000	4,577,000	10.820	0.073	0.073	0.073	0.073	0.073	62,937,269	0.0727	0.00%
2005-03-23	0	10.80	10.75	10.85	10.70	10.90	1,696,439	18,341,185	10.812	0.073	0.072	0.073	0.072	0.073	252,409,547	0.0727	-1.37%
2005-03-22	0	10.95	10.90	10.95	10.90	10.95	593,000	6,484,900	10.936	0.074	0.073	0.074	0.073	0.074	88,231,207	0.0735	-0.45%
2005-03-21	0	11.00	10.95	11.00	10.90	11.00	553,000	6,069,800	10.976	0.074	0.074	0.074	0.073	0.074	82,279,692	0.0738	1.38%
2005-03-18	0	10.85	10.85	10.90	10.85	11.05	1,469,000	16,063,050	10.935	0.073	0.073	0.073	0.073	0.074	218,569,382	0.0735	-0.91%
2005-03-17	0	10.95	10.90	10.95	10.90	11.05	3,041,000	33,335,350	10.962	0.074	0.073	0.074	0.073	0.074	452,463,915	0.0737	-1.79%
2005-03-16	0	11.15	11.10	11.15	10.90	11.20	1,721,000	19,000,700	11.040	0.075	0.075	0.075	0.073	0.075	256,063,925	0.0742	1.83%
2005-03-15	0	10.95	10.90	10.95	10.90	11.10	1,723,176	18,923,045	10.981	0.074	0.073	0.074	0.073	0.075	256,387,688	0.0738	-2.23%
2005-03-14	0	11.20	11.20	11.25	11.05	11.20	425,000	4,727,900	11.124	0.075	0.075	0.076	0.074	0.075	63,234,845	0.0748	-0.44%
2005-03-11	0	11.25	11.20	11.25	11.10	11.25	1,071,755	11,993,381	11.190	0.076	0.075	0.076	0.075	0.076	159,464,144	0.0752	0.90%
2005-03-10	0	11.15	11.10	11.15	10.95	11.25	1,719,000	19,019,850	11.064	0.075	0.075	0.075	0.074	0.076	255,766,350	0.0744	-2.19%
2005-03-09	0	11.40	11.30	11.40	11.30	11.40	515,000	5,844,200	11.348	0.077	0.076	0.077	0.076	0.077	76,625,753	0.0763	0.00%
2005-03-08	0	11.40	11.35	11.40	11.20	11.40	857,000	9,696,580	11.315	0.077	0.076	0.077	0.075	0.077	127,511,205	0.0760	1.79%
2005-03-07	0	11.20	11.20	11.25	11.10	11.30	1,536,000	17,202,950	11.200	0.075	0.075	0.076	0.075	0.076	228,538,169	0.0753	2.75%
2005-03-04	0	10.90	10.90	10.95	10.90	11.30	1,395,000	15,355,700	11.008	0.073	0.073	0.074	0.073	0.076	207,559,080	0.0740	-3.96%
2005-03-03	0	11.35	11.25	11.35	11.05	11.35	504,000	5,656,700	11.224	0.076	0.076	0.076	0.074	0.076	74,989,087	0.0754	1.79%
2005-03-02	0	11.15	11.10	11.15	11.05	11.60	1,207,000	13,705,900	11.355	0.075	0.075	0.075	0.074	0.078	179,586,960	0.0763	-2.62%
2005-03-01	0	11.45	11.40	11.45	11.40	12.00	432,600	4,977,190	11.505	0.077	0.077	0.077	0.077	0.081	64,365,633	0.0773	-0.87%
2005-02-28	0	11.55	11.50	11.65	11.45	11.80	1,849,200	21,665,573	11.716	0.078	0.077	0.078	0.077	0.079	275,138,530	0.0787	-1.28%
2005-02-25	0	11.70	11.70	11.75	11.55	11.80	2,650,000	30,971,850	11.687	0.079	0.079	0.079	0.078	0.079	394,287,857	0.0786	2.63%
2005-02-24	0	11.40	11.35	11.40	11.30	11.40	441,000	5,046,993	11.444	0.077	0.076	0.077	0.076	0.077	65,615,451	0.0769	-0.44%
2005-02-23	0	11.45	11.40	11.50	11.15	11.50	1,613,738	18,271,368	11.322	0.077	0.077	0.077	0.075	0.077	240,104,641	0.0761	-0.43%
2005-02-22	0	11.50	11.45	11.55	11.45	11.65	1,245,000	14,356,450	11.531	0.077	0.077	0.078	0.077	0.078	185,240,899	0.0775	-0.86%
2005-02-21	0	11.60	11.55	11.60	11.50	11.60	2,885,500	33,445,200	11.591	0.078	0.078	0.078	0.077	0.078	429,327,401	0.0779	1.31%
2005-02-18	0	11.45	11.45	11.50	11.25	11.50	2,556,000	29,148,550	11.404	0.077	0.077	0.077	0.076	0.077	380,301,797	0.0766	0.44%
2005-02-17	0	11.40	11.40	11.45	11.25	11.50	2,815,000	32,069,500	11.392	0.077	0.077	0.077	0.076	0.077	418,837,856	0.0766	0.88%
2005-02-16	0	11.30	11.20	11.30	11.20	11.30	729,643	8,213,916	11.257	0.076	0.075	0.076	0.075	0.076	108,562,028	0.0757	0.00%
2005-02-15	0	11.30	11.30	11.35	11.25	11.40	464,700	5,255,210	11.309	0.076	0.076	0.076	0.076	0.077	69,141,723	0.0760	0.00%
2005-02-14	0	11.30	11.30	11.35	11.15	11.35	1,399,000	15,714,700	11.233	0.076	0.076	0.076	0.075	0.076	208,154,231	0.0755	1.80%
2005-02-08	0	11.10	11.05	11.10	11.05	11.10	441,333	4,890,396	11.081	0.075	0.074	0.075	0.074	0.075	65,664,997	0.0745	0.45%
2005-02-07	0	11.05	11.00	11.05	10.95	11.05	1,167,600	12,885,630	11.036	0.074	0.074	0.074	0.074	0.074	173,724,718	0.0742	0.91%
2005-02-04	0	10.95	10.80	10.95	10.50	10.95	761,000	8,236,200	10.823	0.074	0.073	0.074	0.071	0.074	113,227,570	0.0727	0.92%
2005-02-03	0	10.85	10.80	10.90	10.65	10.90	1,178,000	12,674,700	10.760	0.073	0.073	0.073	0.072	0.073	175,272,112	0.0723	0.46%
2005-02-02	0	10.80	10.80	10.85	10.60	10.85	1,290,000	13,790,950	10.691	0.073	0.073	0.073	0.071	0.073	191,936,353	0.0719	0.47%
2005-02-01	0	10.75	10.70	10.75	10.60	11.05	2,611,190	28,075,655	10.752	0.072	0.072	0.072	0.071	0.074	388,513,400	0.0723	-2.71%
2005-01-31	0	11.05	11.00	11.10	10.75	11.10	1,501,675	16,469,471	10.967	0.074	0.074	0.075	0.072	0.075	223,431,026	0.0737	1.38%
2005-01-28	0	10.90	10.85	10.95	10.75	10.95	1,114,010	12,106,656	10.868	0.073	0.073	0.074	0.072	0.074	165,751,176	0.0730	-0.46%
2005-01-27	0	10.95	10.75	10.95	10.75	11.15	2,054,000	22,450,650	10.930	0.074	0.072	0.074	0.072	0.075	305,610,286	0.0735	0.00%
2005-01-26	0	10.95	10.85	10.95	10.70	10.95	1,343,502	14,574,121	10.848	0.074	0.073	0.074	0.072	0.074	199,896,802	0.0729	0.92%
2005-01-25	0	10.85	10.75	10.85	10.50	10.85	1,656,000	17,658,350	10.663	0.073	0.072	0.073	0.071	0.073	246,392,714	0.0717	1.40%
2005-01-24	0	10.70	10.55	10.70	10.35	10.75	1,284,000	13,572,850	10.571	0.072	0.071	0.072	0.070	0.072	191,043,626	0.0710	0.47%
2005-01-21	0	10.65	10.60	10.65	10.50	10.65	1,705,000	18,083,850	10.606	0.072	0.071	0.072	0.071	0.072	253,683,319	0.0713	-0.93%
2005-01-20	0	10.75	10.70	10.75	10.60	11.00	2,531,000	27,123,850	10.717	0.072	0.072	0.072	0.071	0.074	376,582,101	0.0720	-2.71%
2005-01-19	0	11.05	11.05	11.10	11.00	11.10	606,000	6,689,500	11.039	0.074	0.074	0.075	0.074	0.075	90,165,450	0.0742	0.45%
2005-01-18	0	11.00	10.95	11.05	10.85	11.00	1,491,000	16,297,250	10.930	0.074	0.074	0.074	0.073	0.074	221,842,715	0.0735	0.46%
2005-01-17	0	10.95	10.95	11.00	10.70	10.95	1,492,000	16,262,100	10.900	0.074	0.074	0.074	0.072	0.074	221,991,503	0.0733	3.30%
2005-01-14	0	10.60	10.55	10.60	10.35	10.70	2,329,000	24,531,600	10.533	0.071	0.071	0.071	0.070	0.072	346,526,951	0.0708	-1.40%
2005-01-13	0	10.75	10.75	10.85	10.75	10.95	1,291,000	13,932,950	10.792	0.072	0.072	0.073	0.072	0.074	192,085,141	0.0725	-1.83%
2005-01-12	0	10.95	10.85	11.00	10.50	11.00	1,901,641	20,487,709	10.774	0.074	0.073	0.074	0.071	0.074	282,941,115	0.0724	3.30%
2005-01-11	0	10.60	10.55	10.70	10.55	10.80	1,549,000	16,501,950	10.653	0.071	0.071	0.072	0.071	0.073	230,472,412	0.0716	-0.47%
2005-01-10	0	10.65	10.55	10.80	10.50	10.80	1,515,038	16,093,193	10.622	0.072	0.071	0.073	0.071	0.073	225,419,278	0.0714	0.47%
2005-01-07	0	10.60	10.60	10.65	10.30	10.75	2,378,040	24,972,264	10.501	0.071	0.071	0.072	0.069	0.072	353,823,508	0.0706	0.00%
2005-01-06	0	10.60	10.55	10.60	10.50	10.80	2,527,000	26,899,200	10.645	0.071	0.071	0.071	0.071	0.073	375,986,949	0.0715	-1.85%
2005-01-05	0	10.80	10.75	10.85	10.45	11.10	4,020,000	43,100,050	10.721	0.073	0.072	0.073	0.070	0.075	598,127,240	0.0721	-4.00%
2005-01-04	0	11.25	11.15	11.20	11.10	11.45	2,114,000	23,657,750	11.191	0.076	0.075	0.075	0.075	0.077	314,537,559	0.0752	-2.17%
2005-01-03	0	11.50	11.45	11.55	11.45	11.60	224,000	2,583,600	11.534	0.077	0.077	0.078	0.077	0.078	33,328,483	0.0775	1.32%
2004-12-31	0	11.35	11.35	11.40	11.35	11.50	417,000	4,764,600	11.426	0.076	0.076	0.077	0.076	0.077	62,044,542	0.0768	0.00%
2004-12-30	0	11.35	11.35	11.40	11.35	11.70	1,068,000	12,274,300	11.493	0.076	0.076	0.077	0.076	0.079	158,905,446	0.0772	-2.99%
2004-12-29	0	11.70	11.70	11.75	11.70	11.85	153,000	1,801,600	11.775	0.079	0.079	0.079	0.079	0.080	22,764,544	0.0791	0.43%
2004-12-28	0	11.65	11.65	11.70	11.50	11.80	254,000	2,945,100	11.595	0.078	0.078	0.079	0.077	0.079	37,792,119	0.0779	-1.69%
2004-12-24	0	11.85	11.70	11.85	11.80	11.85	60,000	708,450	11.808	0.080	0.079	0.080	0.079	0.080	8,927,272	0.0794	0.42%
2004-12-23	0	11.80	11.80	11.85	11.75	11.80	342,000	4,031,350	11.788	0.079	0.079	0.080	0.079	0.079	50,885,452	0.0792	0.00%
2004-12-22	0	11.80	11.60	11.80	11.70	11.80	1,160,000	13,622,089	11.743	0.079	0.078	0.079	0.079	0.079	172,593,930	0.0789	1.29%
2004-12-21	0	11.65	11.60	11.65	11.65	11.70	562,300	6,568,500	11.681	0.078	0.078	0.078	0.078	0.079	83,663,420	0.0785	-0.43%
2004-12-20	0	11.70	11.65	11.70	11.40	11.85	1,164,703	13,615,420	11.690	0.079	0.078	0.079	0.077	0.080	173,293,679	0.0786	2.63%
2004-12-17	0	11.40	11.40	11.45	11.35	11.50	508,366	5,803,749	11.416	0.077	0.077	0.077	0.076	0.077	75,638,695	0.0767	-0.87%
2004-12-16	0	11.50	11.50	11.55	11.40	11.50	771,000	8,860,200	11.492	0.077	0.077	0.078	0.077	0.077	114,715,448	0.0772	0.00%
2004-12-15	0	11.50	11.45	11.50	11.35	11.50	669,170	7,661,097	11.449	0.077	0.077	0.077	0.076	0.077	99,564,379	0.0769	0.88%
2004-12-14	0	11.40	11.35	11.55	11.35	11.55	1,001,249	11,459,951	11.446	0.077	0.076	0.078	0.076	0.078	148,973,707	0.0769	0.00%
2004-12-13	0	11.40	11.35	11.40	11.35	11.50	650,032	7,392,715	11.373	0.077	0.076	0.077	0.076	0.077	96,716,877	0.0764	-0.87%
2004-12-10	0	11.50	11.40	11.50	11.35	11.50	1,565,000	17,897,124	11.436	0.077	0.077	0.077	0.076	0.077	232,853,018	0.0769	-0.86%
2004-12-09	0	11.60	11.50	11.60	11.35	11.60	682,000	7,828,200	11.478	0.078	0.077	0.078	0.076	0.078	101,473,328	0.0771	1.31%
2004-12-08	0	11.45	11.40	11.45	11.30	11.55	421,000	4,811,550	11.429	0.077	0.077	0.077	0.076	0.078	62,639,694	0.0768	-1.29%
2004-12-07	0	11.60	11.55	11.60	11.50	11.70	849,000	9,837,051	11.587	0.078	0.078	0.078	0.077	0.079	126,320,902	0.0779	0.43%
2004-12-06	0	11.55	11.50	11.65	11.50	11.65	2,132,000	24,676,840	11.575	0.078	0.077	0.078	0.077	0.078	317,215,740	0.0778	-0.43%
2004-12-03	0	11.60	11.50	11.60	11.35	11.65	2,388,000	27,486,852	11.510	0.078	0.077	0.078	0.076	0.078	355,305,435	0.0774	2.65%
2004-12-02	0	11.30	11.25	11.30	11.20	11.85	3,971,500	46,027,600	11.589	0.076	0.076	0.076	0.075	0.080	590,911,028	0.0779	-2.59%
2004-12-01	0	11.60	11.60	11.65	11.45	11.65	803,000	9,270,050	11.544	0.078	0.078	0.078	0.077	0.078	119,476,660	0.0776	0.00%
2004-11-30	0	11.60	11.60	11.65	11.60	11.70	523,170	6,103,880	11.667	0.078	0.078	0.078	0.078	0.079	77,841,350	0.0784	-0.43%
2004-11-29	0	11.65	11.65	11.70	11.60	11.90	2,143,200	25,184,220	11.751	0.078	0.078	0.079	0.078	0.080	318,882,164	0.0790	1.48%
2004-11-26	0	11.60	11.50	11.60	11.50	12.10	1,074,000	12,626,650	11.757	0.077	0.076	0.077	0.076	0.080	161,468,537	0.0782	-0.43%
2004-11-25	0	11.65	11.65	11.70	11.55	11.65	478,000	5,554,500	11.620	0.077	0.077	0.078	0.077	0.077	71,864,023	0.0773	0.00%
2004-11-24	0	11.65	11.50	11.60	11.70	11.85	2,242,087	26,462,359	11.803	0.077	0.076	0.077	0.078	0.079	337,082,410	0.0785	-0.43%
2004-11-23	0	11.70	11.70	11.75	11.35	11.85	1,712,000	20,009,200	11.688	0.078	0.078	0.078	0.075	0.079	257,387,464	0.0777	2.18%
2004-11-22	0	11.45	11.40	11.45	11.20	11.45	376,000	4,263,640	11.339	0.076	0.076	0.076	0.074	0.076	56,529,022	0.0754	0.00%
2004-11-19	0	11.45	11.40	11.45	11.35	11.80	824,000	9,463,900	11.485	0.076	0.076	0.076	0.075	0.078	123,882,751	0.0764	1.33%
2004-11-18	0	11.30	11.25	11.30	11.25	11.35	499,100	5,640,855	11.302	0.075	0.075	0.075	0.075	0.075	75,036,263	0.0752	0.00%
2004-11-17	0	11.30	11.25	11.30	11.20	11.45	895,000	10,101,500	11.287	0.075	0.075	0.075	0.074	0.076	134,557,114	0.0751	0.89%
2004-11-16	0	11.20	11.10	11.20	11.05	11.25	667,000	7,445,450	11.163	0.074	0.074	0.074	0.073	0.075	100,278,877	0.0742	-0.44%
2004-11-15	0	11.25	11.20	11.25	11.25	11.35	509,172	5,738,394	11.270	0.075	0.074	0.075	0.075	0.075	76,550,520	0.0750	0.45%
2004-11-12	0	11.20	11.20	11.30	11.15	11.30	2,756,000	30,974,504	11.239	0.074	0.074	0.075	0.074	0.075	414,345,706	0.0748	0.45%
2004-11-11	0	11.15	11.15	11.25	11.15	11.30	1,421,866	15,967,686	11.230	0.074	0.074	0.075	0.074	0.075	213,767,806	0.0747	-0.89%
2004-11-10	0	11.25	11.25	11.30	11.00	11.30	1,730,500	19,412,800	11.218	0.075	0.075	0.075	0.073	0.075	260,168,812	0.0746	2.27%
2004-11-09	0	11.00	11.00	11.10	11.00	11.15	684,732	7,581,429	11.072	0.073	0.073	0.074	0.073	0.074	102,944,762	0.0736	0.00%
2004-11-08	0	11.00	11.00	11.05	10.95	11.15	438,614	4,818,798	10.986	0.073	0.073	0.073	0.073	0.074	65,942,608	0.0731	-0.45%
2004-11-05	0	11.05	11.05	11.10	10.95	11.20	1,969,000	21,807,750	11.076	0.073	0.073	0.074	0.073	0.074	296,025,652	0.0737	2.79%
2004-11-04	0	10.75	10.75	10.95	10.70	11.00	2,060,333	22,306,996	10.827	0.072	0.072	0.073	0.071	0.073	309,756,942	0.0720	-1.38%
2004-11-03	0	10.90	10.85	10.90	10.60	10.95	2,525,000	27,320,700	10.820	0.073	0.072	0.073	0.071	0.073	379,616,440	0.0720	2.35%
2004-11-02	0	10.65	10.60	10.65	10.45	10.65	2,107,400	22,252,920	10.559	0.071	0.071	0.071	0.070	0.071	316,833,143	0.0702	2.90%
2004-11-01	0	10.35	10.25	10.35	10.25	10.40	1,225,000	12,606,100	10.291	0.069	0.068	0.069	0.068	0.069	184,170,352	0.0684	0.98%
2004-10-29	0	10.25	10.25	10.30	10.20	10.40	1,280,000	13,175,800	10.294	0.068	0.068	0.069	0.068	0.069	192,439,225	0.0685	-0.49%
2004-10-28	0	10.30	10.30	10.35	9.850	10.35	3,208,408	32,523,780	10.137	0.069	0.069	0.069	0.066	0.069	482,362,148	0.0674	6.19%
2004-10-27	0	9.700	9.700	9.750	9.650	9.750	863,000	8,374,250	9.7037	0.065	0.065	0.065	0.064	0.065	129,746,134	0.0645	0.00%
2004-10-26	0	9.700	9.650	9.700	9.600	9.750	1,160,000	11,214,800	9.6679	0.065	0.064	0.065	0.064	0.065	174,398,048	0.0643	0.00%
2004-10-25	0	9.700	9.650	9.700	9.500	9.750	3,530,000	33,979,400	9.6259	0.065	0.064	0.065	0.063	0.065	530,711,300	0.0640	-3.00%
2004-10-21	0	10.00	10.00	10.10	9.950	10.10	849,000	8,482,600	9.9913	0.067	0.067	0.067	0.066	0.067	127,641,330	0.0665	0.50%
2004-10-20	0	9.950	9.950	10.05	9.950	10.20	856,625	8,569,525	10.004	0.066	0.066	0.067	0.066	0.068	128,787,696	0.0665	-2.93%
2004-10-19	0	10.25	10.15	10.25	10.05	10.25	360,000	3,658,100	10.161	0.068	0.068	0.068	0.067	0.068	54,123,532	0.0676	2.50%
2004-10-18	0	10.00	9.900	10.05	9.950	10.20	592,300	5,949,045	10.044	0.067	0.066	0.067	0.066	0.068	89,048,245	0.0668	-1.96%
2004-10-15	0	10.20	10.10	10.20	10.05	10.20	358,000	3,618,850	10.109	0.068	0.067	0.068	0.067	0.068	53,822,846	0.0672	1.49%
2004-10-14	0	10.05	10.05	10.15	9.900	10.20	1,632,195	16,383,400	10.038	0.067	0.067	0.068	0.066	0.068	245,389,329	0.0668	-1.47%
2004-10-13	0	10.20	10.15	10.20	10.15	10.50	761,554	7,809,554	10.255	0.068	0.068	0.068	0.068	0.070	114,494,423	0.0682	-0.49%
2004-10-12	0	10.25	10.25	10.30	10.00	10.35	829,000	8,460,050	10.205	0.068	0.068	0.069	0.067	0.069	124,634,467	0.0679	-0.49%
2004-10-11	0	10.30	10.25	10.35	10.25	10.40	356,000	3,668,800	10.306	0.069	0.068	0.069	0.068	0.069	53,522,159	0.0685	0.00%
2004-10-08	0	10.30	10.25	10.30	10.25	10.55	477,000	4,947,750	10.373	0.069	0.068	0.069	0.068	0.070	71,713,680	0.0690	-1.90%
2004-10-07	0	10.50	10.45	10.50	10.40	10.55	399,000	4,175,950	10.466	0.070	0.070	0.070	0.069	0.070	59,986,915	0.0696	0.96%
2004-10-06	0	10.40	10.40	10.50	10.40	10.55	661,000	6,927,850	10.481	0.069	0.069	0.070	0.069	0.070	99,376,819	0.0697	-0.48%
2004-10-05	0	10.45	10.45	10.50	10.40	10.50	341,000	3,565,050	10.455	0.070	0.070	0.070	0.069	0.070	51,267,012	0.0695	0.48%
2004-10-04	0	10.40	10.40	10.45	10.20	10.50	2,211,000	22,970,300	10.389	0.069	0.069	0.070	0.068	0.070	332,408,693	0.0691	2.97%
2004-09-30	0	10.10	10.00	10.10	9.850	10.10	1,075,000	10,815,500	10.061	0.067	0.067	0.067	0.066	0.067	161,618,880	0.0669	3.06%
2004-09-28	0	9.800	9.750	9.800	9.650	9.850	2,765,000	26,965,000	9.7523	0.065	0.065	0.065	0.064	0.066	415,698,795	0.0649	0.00%
2004-09-27	0	9.800	9.800	9.850	9.650	9.900	1,940,000	18,990,600	9.7890	0.065	0.065	0.066	0.064	0.066	291,665,700	0.0651	-1.01%
2004-09-24	0	9.900	9.900	10.00	9.900	10.25	1,117,050	11,218,950	10.043	0.066	0.066	0.067	0.066	0.068	167,940,810	0.0668	-3.88%
2004-09-23	0	10.30	10.35	10.40	10.25	10.35	179,216	1,847,636	10.310	0.069	0.069	0.069	0.068	0.069	26,943,897	0.0686	-0.48%
2004-09-22	0	10.35	10.25	10.35	10.20	10.45	961,000	9,914,400	10.317	0.069	0.068	0.069	0.068	0.070	144,479,762	0.0686	-1.43%
2004-09-21	0	10.50	10.45	10.50	10.25	10.60	1,181,400	12,302,942	10.414	0.070	0.070	0.070	0.068	0.071	177,615,391	0.0693	2.44%
2004-09-20	0	10.25	10.20	10.25	10.25	10.40	405,045	4,153,917	10.255	0.068	0.068	0.068	0.068	0.069	60,895,739	0.0682	0.00%
2004-09-17	0	10.25	10.20	10.25	10.15	10.30	705,000	7,244,000	10.275	0.068	0.068	0.068	0.068	0.069	105,991,917	0.0683	-0.49%
2004-09-16	0	10.30	10.30	10.35	10.05	10.50	959,000	9,846,000	10.267	0.069	0.069	0.069	0.067	0.070	144,179,076	0.0683	1.98%
2004-09-15	0	10.10	9.950	10.15	9.950	10.15	403,195	4,058,400	10.066	0.067	0.066	0.068	0.066	0.068	60,617,604	0.0670	0.00%
2004-09-14	0	10.10	10.05	10.10	9.950	10.10	166,000	1,665,400	10.033	0.067	0.067	0.067	0.066	0.067	24,956,962	0.0667	0.50%
2004-09-13	0	10.05	10.00	10.10	9.950	10.10	391,772	3,940,647	10.059	0.067	0.067	0.067	0.066	0.067	58,900,234	0.0669	1.52%
2004-09-10	0	9.900	9.800	9.900	9.800	9.900	213,000	2,091,300	9.8183	0.066	0.065	0.066	0.065	0.066	32,023,090	0.0653	0.51%
2004-09-09	0	9.850	9.750	9.850	9.800	10.00	700,000	6,924,600	9.8923	0.066	0.065	0.066	0.065	0.067	105,240,201	0.0658	-1.01%
2004-09-08	0	9.950	9.950	10.00	9.950	10.10	845,000	8,433,500	9.9805	0.066	0.066	0.067	0.066	0.067	127,039,957	0.0664	0.00%
2004-09-07	0	9.950	9.900	10.05	9.950	10.15	1,221,000	12,234,050	10.020	0.066	0.066	0.067	0.066	0.068	183,568,980	0.0666	-1.49%
2004-09-06	0	10.10	10.10	10.15	9.800	10.15	1,258,000	12,563,150	9.9866	0.067	0.067	0.068	0.065	0.068	189,131,676	0.0664	3.59%
2004-09-03	0	9.750	9.700	9.750	9.750	10.15	1,147,000	11,429,050	9.9643	0.065	0.065	0.065	0.065	0.068	172,443,587	0.0663	-3.47%
2004-09-02	0	10.10	10.00	10.10	10.00	10.20	866,000	8,860,350	10.231	0.067	0.067	0.067	0.067	0.068	130,197,163	0.0681	-0.98%
2004-09-01	0	10.20	10.15	10.30	10.10	10.55	1,380,300	14,295,445	10.357	0.068	0.068	0.069	0.067	0.070	207,518,642	0.0689	0.99%
2004-08-31	0	10.10	10.05	10.15	10.10	10.20	530,000	5,389,250	10.168	0.067	0.067	0.068	0.067	0.068	79,681,867	0.0676	0.00%
2004-08-30	0	10.10	10.10	10.15	10.05	10.15	1,573,000	15,914,950	10.118	0.067	0.067	0.068	0.067	0.068	236,489,766	0.0673	0.00%
2004-08-27	0	10.10	10.05	10.10	10.05	10.15	1,393,437	14,096,298	10.116	0.067	0.067	0.067	0.067	0.068	209,493,700	0.0673	1.00%
2004-08-26	0	10.00	10.00	10.05	10.00	10.10	602,000	6,050,300	10.050	0.067	0.067	0.067	0.067	0.067	90,506,573	0.0668	-0.50%
2004-08-25	0	10.05	10.05	10.10	9.900	10.10	1,143,000	11,446,050	10.014	0.067	0.067	0.067	0.066	0.067	171,842,214	0.0666	1.52%
2004-08-24	0	9.900	9.900	9.950	9.850	9.950	1,307,245	12,959,527	9.9136	0.066	0.066	0.066	0.066	0.066	196,535,324	0.0659	0.51%
2004-08-23	0	9.850	9.850	9.900	9.850	9.900	286,000	2,795,850	9.7757	0.066	0.066	0.066	0.066	0.066	42,998,139	0.0650	0.00%
2004-08-20	0	9.850	9.800	9.850	9.650	9.900	1,030,000	10,119,362	9.8246	0.066	0.065	0.066	0.064	0.066	154,853,439	0.0653	1.03%
2004-08-19	0	9.750	9.700	9.850	9.650	9.900	1,667,394	16,417,952	9.8465	0.065	0.065	0.066	0.064	0.066	250,681,257	0.0655	0.52%
2004-08-18	0	9.700	9.600	9.750	9.450	9.750	415,833	4,005,872	9.6334	0.065	0.064	0.065	0.063	0.065	62,517,641	0.0641	2.65%
2004-08-17	0	9.450	9.450	9.500	9.450	9.600	958,000	9,134,295	9.5348	0.063	0.063	0.063	0.063	0.064	144,028,733	0.0634	-1.05%
2004-08-16	0	9.550	9.550	9.600	9.400	9.800	2,161,000	20,749,300	9.6017	0.064	0.064	0.064	0.063	0.065	324,891,535	0.0639	-2.05%
2004-08-13	0	9.750	9.650	9.750	9.600	9.850	625,000	6,050,350	9.6806	0.065	0.064	0.065	0.064	0.066	93,964,465	0.0644	0.00%
2004-08-12	0	9.750	9.700	9.800	9.750	9.850	1,507,000	14,733,218	9.7765	0.065	0.065	0.065	0.065	0.066	226,567,119	0.0650	-0.51%
2004-08-11	0	9.800	9.750	9.800	9.750	9.950	187,781	1,848,221	9.8424	0.065	0.065	0.065	0.065	0.066	28,231,586	0.0655	0.00%
2004-08-10	0	9.800	9.700	9.850	9.750	9.850	711,000	6,959,100	9.7878	0.065	0.065	0.066	0.065	0.066	106,893,976	0.0651	0.00%
2004-08-09	0	9.800	9.800	9.850	9.800	10.10	642,000	6,363,650	9.9122	0.065	0.065	0.066	0.065	0.067	96,520,299	0.0659	-0.51%
2004-08-06	0	9.850	9.850	9.900	9.700	9.900	2,392,000	23,599,000	9.8658	0.066	0.066	0.066	0.065	0.066	359,620,802	0.0656	0.51%
2004-08-05	0	9.800	9.800	9.850	9.700	9.850	2,642,500	25,958,250	9.8234	0.065	0.065	0.066	0.065	0.066	397,281,760	0.0653	2.08%
2004-08-04	0	9.600	9.600	9.750	9.500	9.750	1,600,000	15,417,000	9.6356	0.064	0.064	0.065	0.063	0.065	240,549,031	0.0641	-2.04%
2004-08-03	0	9.800	9.700	9.800	9.750	9.800	836,000	8,174,250	9.7778	0.065	0.065	0.065	0.065	0.065	125,686,869	0.0650	1.03%
2004-08-02	0	9.700	9.650	9.700	9.600	9.750	806,000	7,803,350	9.6816	0.065	0.064	0.065	0.064	0.065	121,176,575	0.0644	0.52%
2004-07-30	0	9.650	9.650	9.750	9.650	10.00	962,000	9,428,950	9.8014	0.064	0.064	0.065	0.064	0.067	144,630,105	0.0652	2.12%
2004-07-29	0	9.450	9.450	9.600	9.300	9.750	1,339,000	12,680,700	9.4703	0.063	0.063	0.064	0.062	0.065	201,309,471	0.0630	-3.08%
2004-07-28	0	9.750	9.700	9.750	9.700	9.750	583,000	5,676,000	9.7358	0.065	0.065	0.065	0.065	0.065	87,650,053	0.0648	1.56%
2004-07-27	0	9.600	9.600	9.700	9.600	9.700	608,000	5,878,350	9.6683	0.064	0.064	0.065	0.064	0.065	91,408,632	0.0643	-0.52%
2004-07-26	0	9.650	9.600	9.750	9.600	9.700	623,000	6,017,750	9.6593	0.064	0.064	0.065	0.064	0.065	93,663,779	0.0642	-1.53%
2004-07-23	0	9.800	9.700	9.800	9.700	9.850	1,208,000	11,790,550	9.7604	0.065	0.065	0.065	0.065	0.066	181,614,519	0.0649	1.55%
2004-07-22	0	9.650	9.600	9.650	9.600	9.700	838,000	8,087,500	9.6510	0.064	0.064	0.064	0.064	0.065	125,987,555	0.0642	-0.52%
2004-07-21	0	9.700	9.700	9.750	9.600	9.750	1,772,025	17,184,233	9.6975	0.065	0.065	0.065	0.064	0.065	266,411,811	0.0645	2.65%
2004-07-20	0	9.450	9.450	9.550	9.300	9.550	642,000	6,034,550	9.3996	0.063	0.063	0.064	0.062	0.064	96,520,299	0.0625	0.00%
2004-07-19	0	9.450	9.400	9.450	9.400	9.450	202,000	1,900,000	9.4059	0.063	0.063	0.063	0.063	0.063	30,369,315	0.0626	0.53%
2004-07-16	0	9.400	9.350	9.400	9.100	9.450	487,000	4,563,250	9.3701	0.063	0.062	0.063	0.061	0.063	73,217,111	0.0623	3.30%
2004-07-15	0	9.100	9.050	9.100	9.050	9.100	778,000	7,043,200	9.0530	0.061	0.060	0.061	0.060	0.061	116,966,966	0.0602	0.00%
2004-07-14	0	9.100	9.050	9.150	9.100	9.300	1,251,211	11,415,591	9.1236	0.061	0.060	0.061	0.061	0.062	188,110,996	0.0607	-1.09%
2004-07-13	0	9.200	9.150	9.200	9.100	9.350	1,491,846	13,778,533	9.2359	0.061	0.061	0.061	0.061	0.062	224,288,819	0.0614	-1.60%
2004-07-12	0	9.350	9.350	9.400	9.350	9.400	358,000	3,360,500	9.3869	0.062	0.062	0.063	0.062	0.063	53,822,846	0.0624	-0.53%
2004-07-09	0	9.400	9.350	9.400	9.350	9.400	154,000	1,444,100	9.3773	0.063	0.062	0.063	0.062	0.063	23,152,844	0.0624	0.00%
2004-07-08	0	9.400	9.350	9.400	9.350	9.550	979,000	9,238,800	9.4370	0.063	0.062	0.063	0.062	0.064	147,185,939	0.0628	-1.57%
2004-07-07	0	9.550	9.450	9.550	9.350	9.550	1,077,000	10,181,450	9.4535	0.064	0.063	0.064	0.062	0.064	161,919,567	0.0629	-0.52%
2004-07-06	0	9.600	9.550	9.600	9.450	9.600	246,000	2,340,350	9.5136	0.064	0.064	0.064	0.063	0.064	36,984,414	0.0633	2.13%
2004-07-05	0	9.400	9.350	9.400	9.350	9.450	208,000	1,954,550	9.3969	0.063	0.062	0.063	0.062	0.063	31,271,374	0.0625	0.53%
2004-07-02	0	9.350	9.350	9.450	9.200	9.400	1,865,000	17,337,150	9.2961	0.062	0.062	0.063	0.061	0.063	280,389,965	0.0618	-1.06%
2004-06-30	0	9.450	9.400	9.450	9.400	9.500	2,736,369	25,634,633	9.3681	0.063	0.063	0.063	0.063	0.063	411,394,320	0.0623	1.07%
2004-06-29	0	9.350	9.250	9.350	9.250	9.350	4,495,000	41,855,700	9.3116	0.062	0.062	0.062	0.062	0.062	675,792,435	0.0619	-1.06%
2004-06-28	0	9.450	9.350	9.450	9.350	9.450	177,000	1,664,150	9.4020	0.063	0.062	0.063	0.062	0.063	26,610,737	0.0625	1.07%
2004-06-25	0	9.350	9.350	9.400	9.350	9.550	1,022,000	9,669,250	9.4611	0.062	0.062	0.063	0.062	0.064	153,650,694	0.0629	-2.09%
2004-06-24	0	9.550	9.550	9.600	9.050	9.600	2,068,000	19,621,700	9.4882	0.064	0.064	0.064	0.060	0.064	310,909,623	0.0631	4.95%
2004-06-23	0	9.100	9.050	9.150	9.050	9.200	195,000	1,774,300	9.0990	0.061	0.060	0.061	0.060	0.061	29,316,913	0.0605	0.00%
2004-06-21	0	9.100	9.000	9.100	9.000	9.400	756,000	6,857,400	9.0706	0.061	0.060	0.061	0.060	0.063	113,659,417	0.0603	0.55%
2004-06-18	0	9.050	9.050	9.150	8.950	9.300	1,476,000	13,324,050	9.0271	0.060	0.060	0.061	0.060	0.062	221,906,481	0.0600	-3.21%
2004-06-17	0	9.350	9.400	9.450	9.250	9.550	574,000	5,395,700	9.4002	0.062	0.063	0.063	0.062	0.064	86,296,965	0.0625	0.00%
2004-06-16	0	9.350	9.300	9.350	9.200	9.450	528,000	4,923,050	9.3240	0.062	0.062	0.062	0.061	0.063	79,381,180	0.0620	1.08%
2004-06-15	0	9.250	9.150	9.250	9.100	9.350	664,000	6,135,550	9.2403	0.062	0.061	0.062	0.061	0.062	99,827,848	0.0615	2.21%
2004-06-14	0	9.050	9.000	9.100	9.000	9.900	2,095,000	19,880,450	9.4895	0.060	0.060	0.061	0.060	0.066	314,968,888	0.0631	-6.22%
2004-06-11	0	9.650	9.550	9.650	9.550	9.750	344,799	3,315,940	9.6170	0.064	0.064	0.064	0.064	0.065	51,838,166	0.0640	-1.53%
2004-06-10	0	9.800	9.700	9.800	9.600	9.800	1,035,000	10,035,300	9.6959	0.065	0.065	0.065	0.064	0.065	155,605,155	0.0645	2.08%
2004-06-09	0	9.600	9.500	9.600	9.500	9.700	1,243,000	11,943,850	9.6089	0.064	0.063	0.064	0.063	0.065	186,876,529	0.0639	0.00%
2004-06-08	0	9.600	9.550	9.600	9.550	9.850	1,055,534	10,264,093	9.7241	0.064	0.064	0.064	0.064	0.066	158,692,301	0.0647	0.00%
2004-06-07	0	9.600	9.550	9.650	9.400	9.650	1,750,000	16,714,000	9.5509	0.064	0.064	0.064	0.063	0.064	263,100,503	0.0635	4.35%
2004-06-04	0	9.200	9.250	9.300	8.950	9.350	615,000	5,577,450	9.0690	0.061	0.062	0.062	0.060	0.062	92,461,034	0.0603	3.37%
2004-06-03	0	8.900	8.850	8.950	8.700	9.200	1,163,000	10,348,952	8.8985	0.059	0.059	0.060	0.058	0.061	174,849,077	0.0592	-2.73%
2004-06-02	0	9.150	9.100	9.200	8.900	9.200	680,000	6,206,650	9.1274	0.061	0.061	0.061	0.059	0.061	102,233,338	0.0607	2.81%
2004-06-01	0	8.900	8.850	8.900	8.800	9.200	595,000	5,353,350	8.9972	0.059	0.059	0.059	0.059	0.061	89,454,171	0.0598	-2.20%
2004-05-31	0	9.100	9.100	9.150	9.050	9.300	232,000	2,126,550	9.1662	0.061	0.061	0.061	0.060	0.062	34,879,610	0.0610	-1.09%
2004-05-28	0	9.200	9.050	9.250	9.000	9.500	1,952,000	18,084,950	9.2648	0.061	0.060	0.062	0.060	0.063	293,469,818	0.0616	1.66%
2004-05-27	0	9.050	9.000	9.050	8.950	9.100	592,000	5,334,900	9.0117	0.060	0.060	0.060	0.060	0.061	89,003,142	0.0599	2.26%
2004-05-25	0	8.850	8.800	8.900	8.650	8.900	357,000	3,121,450	8.7436	0.059	0.059	0.059	0.058	0.059	53,672,503	0.0582	0.57%
2004-05-24	0	8.800	8.750	8.850	8.750	9.000	676,000	5,992,400	8.8645	0.059	0.058	0.059	0.058	0.060	101,631,966	0.0590	-1.12%
2004-05-21	0	8.900	8.900	8.950	8.550	8.900	632,000	5,541,550	8.7683	0.059	0.059	0.060	0.057	0.059	95,016,867	0.0583	3.49%
2004-05-20	0	8.600	8.550	8.700	8.500	8.850	1,401,400	12,095,450	8.6310	0.057	0.057	0.058	0.057	0.059	210,690,883	0.0574	-3.37%
2004-05-19	0	8.900	8.850	8.950	8.400	8.950	2,389,000	20,597,550	8.6218	0.059	0.059	0.060	0.056	0.060	359,169,772	0.0573	7.88%
2004-05-18	0	8.250	8.200	8.300	8.000	8.750	3,398,000	28,088,100	8.2661	0.055	0.055	0.055	0.053	0.058	510,866,005	0.0550	-3.51%
2004-05-17	0	8.550	8.450	8.550	8.450	8.900	1,730,000	15,152,240	8.7585	0.057	0.056	0.057	0.056	0.059	260,093,640	0.0583	-3.39%
2004-05-14	0	8.850	8.850	8.950	8.600	8.950	549,000	4,829,800	8.7974	0.059	0.059	0.060	0.057	0.060	82,538,386	0.0585	-1.12%
2004-05-13	0	8.950	8.800	8.950	8.750	8.950	799,000	7,069,450	8.8479	0.060	0.059	0.060	0.058	0.060	120,124,173	0.0589	1.13%
2004-05-12	0	8.850	8.800	8.850	8.800	9.100	1,598,074	14,315,120	8.9577	0.059	0.059	0.059	0.059	0.061	240,259,470	0.0596	-1.67%
2004-05-11	0	9.000	8.950	9.000	8.950	9.050	801,100	7,219,230	9.0116	0.060	0.060	0.060	0.060	0.060	120,439,893	0.0599	0.00%
2004-05-10	0	9.000	8.900	9.000	8.900	9.350	1,468,000	13,308,100	9.0655	0.060	0.059	0.060	0.059	0.062	220,703,736	0.0603	-5.26%
2004-05-07	0	9.500	9.450	9.550	9.350	9.550	783,526	7,412,439	9.4604	0.063	0.063	0.064	0.062	0.064	117,797,763	0.0629	-0.52%
2004-05-06	0	9.550	9.450	9.600	9.350	9.550	524,817	4,984,916	9.4984	0.064	0.063	0.064	0.062	0.064	78,902,638	0.0632	1.06%
2004-05-05	0	9.450	9.450	9.500	9.300	9.650	2,219,000	20,915,500	9.4256	0.063	0.063	0.063	0.062	0.064	333,611,438	0.0627	-2.58%
2004-05-04	0	9.700	9.650	9.700	9.550	9.800	1,024,000	9,919,300	9.6868	0.065	0.064	0.065	0.064	0.065	153,951,380	0.0644	0.52%
2004-05-03	0	9.650	9.600	9.650	9.600	9.800	280,000	2,709,200	9.6757	0.064	0.064	0.064	0.064	0.065	42,096,080	0.0644	-0.52%
2004-04-30	0	9.700	9.650	9.700	9.450	9.700	710,000	6,824,850	9.6125	0.065	0.064	0.065	0.063	0.065	106,743,633	0.0639	2.65%
2004-04-29	0	9.450	9.400	9.450	9.300	9.750	1,146,533	10,882,407	9.4916	0.063	0.063	0.063	0.062	0.065	172,373,377	0.0631	-2.58%
2004-04-28	0	9.700	9.650	9.700	9.600	9.700	125,000	1,209,850	9.6788	0.065	0.064	0.065	0.064	0.065	18,792,893	0.0644	0.00%
2004-04-27	0	9.700	9.650	9.700	9.500	9.750	561,924	5,427,393	9.6586	0.065	0.064	0.065	0.063	0.065	84,481,421	0.0642	0.00%
2004-04-26	0	9.700	9.600	9.750	9.300	9.750	1,608,000	15,421,950	9.5908	0.065	0.064	0.065	0.062	0.065	241,751,776	0.0638	-0.51%
2004-04-23	0	9.750	9.700	9.800	9.550	9.750	1,248,000	12,073,050	9.6739	0.065	0.065	0.065	0.064	0.065	187,628,244	0.0643	2.63%
2004-04-22	0	9.500	9.450	9.550	9.400	9.700	703,000	6,672,900	9.4920	0.063	0.063	0.064	0.063	0.065	105,691,231	0.0631	-0.52%
2004-04-21	0	9.550	9.500	9.550	9.300	9.650	878,000	8,355,050	9.5160	0.064	0.063	0.064	0.062	0.064	132,001,281	0.0633	-1.55%
2004-04-20	0	9.700	9.600	9.700	9.600	9.750	516,000	4,994,650	9.6796	0.065	0.064	0.065	0.064	0.065	77,577,063	0.0644	1.04%
2004-04-19	0	9.600	9.550	9.650	9.250	9.800	1,637,000	15,569,500	9.5110	0.064	0.064	0.064	0.062	0.065	246,111,728	0.0633	1.05%
2004-04-16	0	9.500	9.500	9.550	9.200	9.550	1,761,800	16,587,910	9.4153	0.063	0.063	0.064	0.061	0.064	264,874,552	0.0626	0.00%
2004-04-15	0	9.500	9.450	9.500	9.050	9.850	4,301,029	40,155,174	9.3362	0.063	0.063	0.063	0.060	0.066	646,630,225	0.0621	-2.96%
2004-04-14	0	9.900	9.850	9.900	9.900	10.30	1,184,000	11,843,900	10.003	0.065	0.065	0.065	0.065	0.068	180,006,354	0.0658	-3.88%
2004-04-13	0	10.30	10.25	10.30	10.20	10.50	2,286,000	23,779,150	10.402	0.068	0.067	0.068	0.067	0.069	347,546,051	0.0684	1.98%
2004-04-08	0	10.10	10.05	10.10	10.00	10.15	1,768,500	17,825,300	10.079	0.066	0.066	0.066	0.066	0.067	268,869,288	0.0663	0.50%
2004-04-07	0	10.05	10.05	10.10	10.00	10.10	1,005,000	10,120,700	10.070	0.066	0.066	0.066	0.066	0.066	152,792,555	0.0662	0.00%
2004-04-06	0	10.05	10.05	10.10	10.05	10.15	1,513,000	15,280,200	10.099	0.066	0.066	0.066	0.066	0.067	230,025,011	0.0664	1.01%
2004-04-02	0	9.950	9.900	9.950	9.850	10.00	1,941,100	19,305,015	9.9454	0.065	0.065	0.065	0.065	0.066	295,110,079	0.0654	0.00%
2004-04-01	0	9.950	9.850	9.950	9.800	9.950	1,309,000	12,940,100	9.8855	0.065	0.065	0.065	0.064	0.065	199,010,403	0.0650	1.02%
2004-03-31	0	9.850	9.700	9.900	9.650	10.00	1,098,000	10,842,150	9.8745	0.065	0.064	0.065	0.063	0.066	166,931,568	0.0649	-1.50%
2004-03-30	0	10.00	9.900	10.00	9.650	10.05	2,108,000	20,920,800	9.9245	0.066	0.065	0.066	0.063	0.066	320,484,285	0.0653	2.56%
2004-03-29	0	9.750	9.700	9.750	9.650	9.900	455,220	4,444,390	9.7632	0.064	0.064	0.064	0.063	0.065	69,208,186	0.0642	-0.51%
2004-03-26	0	9.800	9.850	9.900	9.750	9.850	2,591,000	25,389,550	9.7991	0.064	0.065	0.065	0.064	0.065	393,915,931	0.0645	1.03%
2004-03-25	0	9.700	9.650	9.700	9.600	9.700	943,000	9,099,625	9.6497	0.064	0.063	0.064	0.063	0.064	143,366,547	0.0635	0.52%
2004-03-24	0	9.650	9.650	9.700	9.650	9.750	818,331	7,918,977	9.6770	0.063	0.063	0.064	0.063	0.064	124,412,821	0.0637	-1.53%
2004-03-23	0	9.800	9.750	9.850	9.500	9.800	1,016,000	9,877,500	9.7219	0.064	0.064	0.065	0.062	0.064	154,464,912	0.0639	0.51%
2004-03-22	0	9.750	9.700	9.750	9.500	9.750	543,000	5,239,340	9.6489	0.064	0.064	0.064	0.062	0.064	82,553,590	0.0635	-0.51%
2004-03-19	0	9.800	9.700	9.800	9.400	9.800	1,291,000	12,519,050	9.6972	0.064	0.064	0.064	0.062	0.064	196,273,820	0.0638	3.70%
2004-03-18	0	9.450	9.450	9.500	9.450	9.750	468,000	4,468,000	9.5470	0.062	0.062	0.062	0.062	0.064	71,151,160	0.0628	-3.57%
2004-03-17	0	9.800	9.750	9.800	9.700	9.850	1,064,000	10,403,750	9.7780	0.064	0.064	0.064	0.064	0.065	161,762,467	0.0643	1.03%
2004-03-16	0	9.700	9.650	9.750	9.400	9.700	922,000	8,871,050	9.6215	0.064	0.063	0.064	0.062	0.064	140,173,867	0.0633	1.04%
2004-03-15	0	9.600	9.400	9.600	9.400	9.750	1,823,670	17,464,306	9.5765	0.063	0.062	0.063	0.062	0.064	277,256,915	0.0630	0.00%
2004-03-12	0	9.600	9.550	9.700	9.400	9.700	757,000	7,199,095	9.5100	0.063	0.063	0.064	0.062	0.064	115,088,522	0.0626	0.00%
2004-03-11	0	9.600	9.600	9.750	9.300	9.750	1,651,600	15,725,940	9.5216	0.063	0.063	0.064	0.061	0.064	251,096,701	0.0626	0.52%
2004-03-10	0	9.550	9.500	9.550	9.500	9.750	2,622,000	25,111,400	9.5772	0.063	0.062	0.063	0.062	0.064	398,628,935	0.0630	-3.05%
2004-03-09	0	9.850	9.800	9.850	9.750	10.10	677,000	6,687,450	9.8781	0.065	0.064	0.065	0.064	0.066	102,925,930	0.0650	-2.48%
2004-03-08	0	10.10	10.10	10.15	10.05	10.20	1,058,000	10,685,402	10.100	0.066	0.066	0.067	0.066	0.067	160,850,272	0.0664	2.54%
2004-03-05	0	9.850	9.800	9.850	9.850	10.00	331,000	3,270,650	9.8811	0.065	0.064	0.065	0.065	0.066	50,322,722	0.0650	-1.01%
2004-03-04	0	9.950	9.850	9.950	9.800	10.05	1,902,000	18,916,000	9.9453	0.065	0.065	0.065	0.064	0.066	289,165,612	0.0654	2.05%
2004-03-03	0	9.750	9.750	9.800	9.750	9.900	948,000	9,273,650	9.7823	0.064	0.064	0.064	0.064	0.065	144,126,709	0.0643	-1.52%
2004-03-02	0	9.900	9.900	9.950	9.900	10.10	1,177,000	11,864,400	10.080	0.065	0.065	0.065	0.065	0.066	178,942,127	0.0663	-1.98%
2004-03-01	0	10.10	10.10	10.15	10.05	10.25	1,828,000	18,616,650	10.184	0.066	0.066	0.067	0.066	0.067	277,915,215	0.0670	1.00%
2004-02-27	0	10.00	10.00	10.05	9.900	10.10	2,291,000	22,943,500	10.015	0.066	0.066	0.066	0.065	0.066	348,306,213	0.0659	1.01%
2004-02-26	0	9.900	9.800	9.850	9.800	10.00	819,003	8,091,179	9.8793	0.065	0.064	0.065	0.064	0.066	124,514,986	0.0650	0.51%
2004-02-25	0	9.850	9.800	9.850	9.800	10.10	1,653,000	16,313,000	9.8687	0.065	0.064	0.065	0.064	0.066	251,309,546	0.0649	-2.48%
2004-02-24	0	10.10	10.10	10.15	9.950	10.15	875,000	8,815,650	10.075	0.066	0.066	0.067	0.065	0.067	133,028,344	0.0663	2.02%
2004-02-23	0	9.900	9.850	9.900	9.800	10.10	783,000	7,725,300	9.8663	0.065	0.065	0.065	0.064	0.066	119,041,364	0.0649	-1.98%
2004-02-20	0	10.10	10.10	10.20	10.05	10.30	676,000	6,882,050	10.181	0.066	0.066	0.067	0.066	0.068	102,773,898	0.0670	-0.98%
2004-02-19	0	10.20	10.15	10.20	10.00	10.25	1,515,000	15,438,900	10.191	0.067	0.067	0.067	0.066	0.067	230,329,076	0.0670	2.51%
2004-02-18	0	9.950	9.950	10.05	9.950	10.10	735,000	7,390,050	10.054	0.065	0.065	0.066	0.065	0.066	111,743,809	0.0661	0.51%
2004-02-17	0	9.900	9.900	9.950	9.850	10.00	332,000	3,288,850	9.9062	0.065	0.065	0.065	0.065	0.066	50,474,755	0.0652	-0.50%
2004-02-16	0	9.950	9.900	10.00	9.950	10.10	1,130,000	11,303,350	10.003	0.065	0.065	0.066	0.065	0.066	171,796,605	0.0658	-0.50%
2004-02-13	0	10.00	9.950	10.00	9.850	10.00	1,634,000	16,218,850	9.9259	0.066	0.065	0.066	0.065	0.066	248,420,931	0.0653	1.52%
2004-02-12	0	9.850	9.800	9.850	9.700	9.850	1,409,000	13,788,850	9.7863	0.065	0.064	0.065	0.064	0.065	214,213,642	0.0644	1.55%
2004-02-11	0	9.700	9.650	9.700	9.700	9.750	779,497	7,587,546	9.7339	0.064	0.063	0.064	0.064	0.064	118,508,795	0.0640	-0.51%
2004-02-10	0	9.750	9.700	9.750	9.700	9.850	2,257,000	22,041,390	9.7658	0.064	0.064	0.064	0.064	0.065	343,137,112	0.0642	0.00%
2004-02-09	0	9.750	9.750	9.800	9.750	9.850	666,000	6,528,250	9.8022	0.064	0.064	0.064	0.064	0.065	101,253,574	0.0645	0.00%
2004-02-06	0	9.750	9.700	9.800	9.700	9.800	447,000	4,356,750	9.7466	0.064	0.064	0.064	0.064	0.064	67,958,480	0.0641	1.56%
2004-02-05	0	9.600	9.550	9.600	9.550	9.700	327,000	3,143,850	9.6142	0.063	0.063	0.063	0.063	0.064	49,714,593	0.0632	-1.03%
2004-02-04	0	9.700	9.600	9.650	9.500	9.750	1,695,000	16,373,760	9.6600	0.064	0.063	0.063	0.062	0.064	257,694,907	0.0635	-1.02%
2004-02-03	0	9.800	9.800	9.850	9.700	10.00	2,269,379	22,197,351	9.7812	0.064	0.064	0.065	0.064	0.066	345,019,121	0.0643	-2.00%
2004-02-02	0	10.00	9.900	10.05	9.650	10.05	1,425,000	14,086,280	9.8851	0.066	0.065	0.066	0.063	0.066	216,646,161	0.0650	-0.50%
2004-01-30	0	10.05	10.00	10.05	9.850	10.05	1,229,000	12,254,550	9.9712	0.066	0.066	0.066	0.065	0.066	186,847,811	0.0656	0.50%
2004-01-29	0	10.00	9.900	10.00	9.800	10.00	1,137,000	11,286,500	9.9266	0.066	0.065	0.066	0.064	0.066	172,860,831	0.0653	-0.50%
2004-01-28	0	10.05	9.950	10.05	9.950	10.25	1,601,000	16,188,700	10.112	0.066	0.065	0.066	0.065	0.067	243,403,862	0.0665	-1.95%
2004-01-27	0	10.25	10.20	10.25	10.20	10.30	1,123,000	11,511,740	10.251	0.067	0.067	0.067	0.067	0.068	170,732,378	0.0674	-0.49%
2004-01-26	0	10.30	10.20	10.30	10.25	10.40	1,209,588	12,490,886	10.327	0.068	0.067	0.068	0.067	0.068	183,896,559	0.0679	-0.48%
2004-01-21	0	10.35	10.35	10.40	10.15	10.40	1,086,000	11,121,950	10.241	0.068	0.068	0.068	0.067	0.068	165,107,179	0.0674	-0.48%
2004-01-20	0	10.40	10.35	10.45	10.10	10.50	1,949,000	20,155,050	10.341	0.068	0.068	0.069	0.066	0.069	296,311,135	0.0680	2.46%
2004-01-19	0	10.15	10.10	10.15	9.950	10.15	1,402,000	14,068,850	10.035	0.067	0.066	0.067	0.065	0.067	213,149,416	0.0660	1.50%
2004-01-16	0	10.00	9.950	10.00	9.650	10.15	3,451,000	34,242,750	9.9226	0.066	0.065	0.066	0.063	0.067	524,663,790	0.0653	3.63%
2004-01-15	0	9.650	9.550	9.650	9.350	9.750	2,026,000	19,264,150	9.5085	0.063	0.063	0.063	0.062	0.064	308,017,629	0.0625	0.00%
2004-01-14	0	9.650	9.600	9.650	9.200	9.700	2,970,500	28,163,850	9.4812	0.063	0.063	0.063	0.061	0.064	451,612,225	0.0624	5.46%
2004-01-13	0	9.150	9.150	9.200	9.150	9.300	932,524	8,597,373	9.2195	0.060	0.060	0.061	0.060	0.061	141,773,856	0.0606	0.55%
2004-01-12	0	9.100	9.100	9.200	9.000	9.200	904,000	8,276,550	9.1555	0.060	0.060	0.061	0.059	0.061	137,437,284	0.0602	0.55%
2004-01-09	0	9.050	9.050	9.100	9.050	9.150	1,394,625	12,673,448	9.0874	0.060	0.060	0.060	0.060	0.060	212,028,177	0.0598	0.00%
2004-01-08	0	9.050	9.050	9.100	9.000	9.200	541,000	4,899,400	9.0562	0.060	0.060	0.060	0.059	0.061	82,249,525	0.0596	-0.55%
2004-01-07	0	9.100	9.100	9.200	9.100	9.200	1,262,172	11,533,921	9.1382	0.060	0.060	0.061	0.060	0.061	191,891,030	0.0601	0.00%
2004-01-06	0	9.100	9.050	9.150	9.050	9.300	2,016,000	18,558,050	9.2054	0.060	0.060	0.060	0.060	0.061	306,497,305	0.0605	-2.15%
2004-01-05	0	9.300	9.250	9.300	9.100	9.300	1,737,388	15,964,192	9.1886	0.061	0.061	0.061	0.060	0.061	264,139,256	0.0604	1.64%
2004-01-02	0	9.150	9.100	9.150	9.000	9.150	1,169,000	10,607,050	9.0736	0.060	0.060	0.060	0.059	0.060	177,725,868	0.0597	2.23%
2003-12-31	0	8.950	8.950	9.000	8.900	9.000	410,000	3,676,500	8.9671	0.059	0.059	0.059	0.059	0.059	62,333,281	0.0590	0.56%
2003-12-30	0	8.900	8.900	8.950	8.900	9.000	1,155,000	10,354,550	8.9650	0.059	0.059	0.059	0.059	0.059	175,597,414	0.0590	1.14%
2003-12-29	0	8.800	8.800	8.900	8.750	8.900	607,000	5,357,350	8.8259	0.058	0.058	0.059	0.058	0.059	92,283,663	0.0581	0.00%
2003-12-24	0	8.800	8.800	8.850	8.750	8.850	420,000	3,689,650	8.7849	0.058	0.058	0.058	0.058	0.058	63,853,605	0.0578	0.00%
2003-12-23	0	8.800	8.800	8.900	8.800	8.950	691,666	6,147,611	8.8881	0.058	0.058	0.059	0.058	0.059	105,155,637	0.0585	-1.68%
2003-12-22	0	8.950	8.900	8.950	8.900	8.950	170,550	1,522,080	8.9245	0.059	0.059	0.059	0.059	0.059	25,929,125	0.0587	0.56%
2003-12-19	0	8.900	8.850	8.900	8.800	8.950	715,500	6,350,525	8.8756	0.059	0.058	0.059	0.058	0.059	108,779,177	0.0584	2.89%
2003-12-18	0	8.650	8.650	8.700	8.650	8.800	2,033,000	17,723,950	8.7181	0.057	0.057	0.057	0.057	0.058	309,081,856	0.0573	-1.14%
2003-12-17	0	8.750	8.700	8.750	8.650	8.900	1,634,000	14,280,100	8.7394	0.058	0.057	0.058	0.057	0.059	248,420,931	0.0575	-1.69%
2003-12-16	0	8.900	8.800	8.900	8.850	9.200	1,917,000	17,085,750	8.9128	0.059	0.058	0.059	0.058	0.061	291,446,098	0.0586	-4.30%
2003-12-15	0	9.300	9.200	9.300	9.150	9.450	1,558,000	14,425,800	9.2592	0.061	0.061	0.061	0.060	0.062	236,866,469	0.0609	2.76%
2003-12-12	0	9.050	9.050	9.150	9.000	9.150	1,058,764	9,587,239	9.0551	0.060	0.060	0.060	0.059	0.060	160,966,425	0.0596	0.00%
2003-12-11	0	9.050	8.950	9.050	8.800	9.050	1,037,550	9,284,918	8.9489	0.060	0.059	0.060	0.058	0.060	157,741,210	0.0589	4.02%
2003-12-10	0	8.700	8.650	8.700	8.700	8.800	820,000	7,162,300	8.7345	0.057	0.057	0.057	0.057	0.058	124,666,563	0.0575	-0.57%
2003-12-09	0	8.750	8.700	8.850	8.500	8.900	3,512,000	30,632,000	8.7221	0.058	0.057	0.058	0.056	0.059	533,937,766	0.0574	1.16%
2003-12-08	0	8.650	8.600	8.650	8.650	8.800	686,000	5,989,450	8.7310	0.057	0.057	0.057	0.057	0.058	104,294,222	0.0574	-0.57%
2003-12-05	0	8.700	8.700	8.850	8.700	8.900	1,751,190	15,395,674	8.7915	0.057	0.057	0.058	0.057	0.059	266,237,607	0.0578	-2.79%
2003-12-04	0	8.950	8.900	8.950	8.900	9.000	628,000	5,595,850	8.9106	0.059	0.059	0.059	0.059	0.059	95,476,343	0.0586	-0.56%
2003-12-03	0	9.000	8.950	9.050	8.950	9.150	1,501,000	13,555,050	9.0307	0.059	0.059	0.060	0.059	0.060	228,200,622	0.0594	0.56%
2003-12-02	0	8.950	8.950	9.050	8.900	9.500	3,047,000	27,952,450	9.1738	0.059	0.059	0.060	0.059	0.062	463,242,703	0.0603	-4.79%
2003-12-01	0	9.400	9.300	9.400	9.150	9.400	1,967,623	18,274,775	9.2877	0.062	0.061	0.062	0.060	0.062	299,142,434	0.0611	3.30%
2003-11-28	0	9.100	8.800	9.200	8.900	9.200	3,165,500	28,657,425	9.0530	0.060	0.058	0.061	0.059	0.061	481,258,541	0.0595	3.41%
2003-11-27	0	8.800	8.800	8.850	8.700	8.850	915,000	8,054,450	8.8027	0.058	0.058	0.058	0.057	0.058	139,109,640	0.0579	1.15%
2003-11-26	0	8.700	8.650	8.700	8.450	8.700	857,000	7,387,450	8.6201	0.057	0.057	0.057	0.056	0.057	130,291,761	0.0567	1.16%
2003-11-25	0	8.600	8.500	8.600	8.500	8.600	356,000	3,032,400	8.5180	0.057	0.056	0.057	0.056	0.057	54,123,532	0.0560	1.18%
2003-11-24	0	8.500	8.450	8.500	8.400	8.500	618,000	5,234,050	8.4693	0.056	0.056	0.056	0.055	0.056	93,956,019	0.0557	0.00%
2003-11-21	0	8.500	8.450	8.500	8.200	8.500	924,000	7,779,800	8.4197	0.056	0.056	0.056	0.054	0.056	140,477,931	0.0554	1.92%
2003-11-20	0	8.450	8.400	8.450	8.350	8.450	292,000	2,446,250	8.3776	0.055	0.055	0.055	0.054	0.055	44,978,984	0.0544	1.81%
2003-11-19	0	8.300	8.300	8.350	8.150	8.350	638,000	5,258,000	8.2414	0.054	0.054	0.054	0.053	0.054	98,276,000	0.0535	-1.78%
2003-11-18	0	8.450	8.400	8.450	8.250	8.500	1,016,000	8,514,400	8.3803	0.055	0.055	0.055	0.054	0.055	156,502,219	0.0544	1.20%
2003-11-17	0	8.350	8.250	8.350	7.950	8.350	1,939,505	15,852,065	8.1733	0.054	0.054	0.054	0.052	0.054	298,756,728	0.0531	-0.60%
2003-11-14	0	8.400	8.400	8.450	8.300	8.400	945,000	7,865,900	8.3237	0.055	0.055	0.055	0.054	0.055	145,565,548	0.0540	0.00%
2003-11-13	0	8.400	8.350	8.400	8.150	8.400	1,859,293	15,437,777	8.3030	0.055	0.054	0.055	0.053	0.055	286,401,063	0.0539	2.44%
2003-11-12	0	8.200	8.150	8.200	8.150	8.400	1,126,586	9,283,464	8.2404	0.053	0.053	0.053	0.053	0.055	173,536,623	0.0535	-2.96%
2003-11-11	0	8.450	8.400	8.450	8.400	8.550	504,000	4,259,250	8.4509	0.055	0.055	0.055	0.055	0.056	77,634,959	0.0549	-1.17%
2003-11-10	0	8.550	8.550	8.600	8.500	8.600	568,000	4,851,050	8.5406	0.056	0.056	0.056	0.055	0.056	87,493,366	0.0554	-0.58%
2003-11-07	0	8.600	8.600	8.750	8.600	8.750	719,063	6,251,486	8.6939	0.056	0.056	0.057	0.056	0.057	110,762,751	0.0564	-1.15%
2003-11-06	0	8.700	8.650	8.750	8.700	8.900	1,089,000	9,573,850	8.7914	0.056	0.056	0.057	0.056	0.058	167,746,965	0.0571	-1.69%
2003-11-05	0	8.850	8.800	8.900	8.750	8.900	610,990	5,391,414	8.8241	0.057	0.057	0.058	0.057	0.058	94,115,443	0.0573	0.00%
2003-11-04	0	8.850	8.850	8.900	8.700	8.950	722,000	6,408,900	8.8766	0.057	0.057	0.058	0.056	0.058	111,215,159	0.0576	-0.56%
2003-11-03	0	8.900	8.900	8.950	8.900	9.100	871,000	7,817,650	8.9755	0.058	0.058	0.058	0.058	0.059	134,166,764	0.0583	0.00%
2003-10-31	0	8.900	8.800	8.950	8.700	8.950	1,328,573	11,641,571	8.7625	0.058	0.057	0.058	0.056	0.058	204,650,219	0.0569	0.00%
2003-10-30	0	8.900	8.800	9.000	8.700	9.000	919,000	8,080,700	8.7929	0.058	0.057	0.058	0.056	0.058	141,560,570	0.0571	0.00%
2003-10-29	0	8.900	8.900	8.950	8.900	9.050	1,181,000	10,593,000	8.9695	0.058	0.058	0.058	0.058	0.059	181,918,425	0.0582	-0.56%
2003-10-28	0	8.950	8.850	9.000	8.800	9.000	1,456,666	12,932,328	8.8780	0.058	0.057	0.058	0.057	0.058	224,381,359	0.0576	2.29%
2003-10-27	0	8.750	8.700	8.750	8.700	8.800	542,000	4,744,300	8.7533	0.057	0.056	0.057	0.056	0.057	83,488,388	0.0568	0.57%
2003-10-24	0	8.700	8.650	8.700	8.600	8.700	1,133,375	9,803,250	8.6496	0.056	0.056	0.056	0.056	0.056	174,582,384	0.0562	0.00%
2003-10-23	0	8.700	8.650	8.700	8.650	8.750	1,459,000	12,688,900	8.6970	0.056	0.056	0.056	0.056	0.057	224,740,883	0.0565	-1.69%
2003-10-22	0	8.850	8.850	8.900	8.750	9.050	824,000	7,267,350	8.8196	0.057	0.057	0.058	0.057	0.059	126,926,996	0.0573	-2.75%
2003-10-21	0	9.100	9.100	9.150	9.050	9.150	814,000	7,428,400	9.1258	0.059	0.059	0.059	0.059	0.059	125,386,620	0.0592	-0.55%
2003-10-20	0	9.150	9.150	9.250	8.850	9.200	1,219,000	11,005,650	9.0284	0.059	0.059	0.060	0.057	0.060	187,771,855	0.0586	2.81%
2003-10-17	0	8.900	8.800	8.950	8.750	8.900	816,644	7,204,238	8.8218	0.058	0.057	0.058	0.057	0.058	125,793,896	0.0573	0.00%
2003-10-16	0	8.900	8.850	8.900	8.850	9.000	942,000	8,414,950	8.9331	0.058	0.057	0.058	0.057	0.058	145,103,435	0.0580	-2.20%
2003-10-15	0	9.100	9.000	9.100	8.900	9.100	1,347,872	12,128,542	8.9983	0.059	0.058	0.059	0.058	0.059	207,622,991	0.0584	2.25%
2003-10-14	0	8.900	8.850	8.950	8.850	9.000	1,261,550	11,266,433	8.9306	0.058	0.057	0.058	0.057	0.058	194,326,155	0.0580	-1.11%
2003-10-13	0	9.000	8.950	9.000	8.900	9.050	922,702	8,281,044	8.9748	0.058	0.058	0.058	0.058	0.059	142,130,817	0.0583	1.12%
2003-10-10	0	8.900	8.850	8.950	8.900	9.000	2,233,000	20,038,500	8.9738	0.058	0.057	0.058	0.058	0.058	343,965,998	0.0583	0.56%
2003-10-09	0	8.850	8.850	8.900	8.700	8.900	3,644,262	31,939,173	8.7642	0.057	0.057	0.058	0.056	0.058	561,353,433	0.0569	2.91%
2003-10-08	0	8.600	8.550	8.600	8.400	8.700	1,226,900	10,559,350	8.6065	0.056	0.056	0.056	0.055	0.056	188,988,752	0.0559	1.78%
2003-10-07	0	8.450	8.450	8.500	8.300	8.550	1,445,125	12,083,725	8.3617	0.055	0.055	0.055	0.054	0.056	222,603,611	0.0543	1.20%
2003-10-06	0	8.350	8.300	8.350	8.350	8.600	1,308,000	11,146,700	8.5219	0.054	0.054	0.054	0.054	0.056	201,481,203	0.0553	-1.18%
2003-10-03	0	8.450	8.450	8.600	8.400	8.650	1,634,000	13,978,200	8.5546	0.055	0.055	0.056	0.055	0.056	251,697,466	0.0555	-1.74%
2003-10-02	0	8.600	8.600	8.650	8.450	8.650	2,583,691	22,002,554	8.5159	0.056	0.056	0.056	0.055	0.056	397,985,604	0.0553	3.61%
2003-09-30	0	8.300	8.250	8.300	8.250	8.300	1,002,000	8,309,000	8.2924	0.054	0.054	0.054	0.054	0.054	154,345,692	0.0538	1.84%
2003-09-29	0	8.150	8.100	8.150	8.050	8.200	1,249,000	10,123,950	8.1056	0.053	0.053	0.053	0.052	0.053	192,392,983	0.0526	-1.81%
2003-09-26	0	8.300	8.250	8.350	8.200	8.350	541,000	4,488,200	8.2961	0.054	0.054	0.054	0.053	0.054	83,334,351	0.0539	0.00%
2003-09-25	0	8.300	8.250	8.350	8.250	8.450	1,103,000	9,227,174	8.3655	0.054	0.054	0.054	0.054	0.055	169,903,491	0.0543	-1.19%
2003-09-24	0	8.400	8.350	8.400	7.950	8.400	2,076,334	16,980,197	8.1780	0.055	0.054	0.055	0.052	0.055	319,833,541	0.0531	5.66%
2003-09-23	0	7.950	7.900	7.950	7.700	7.950	1,094,000	8,538,550	7.8049	0.052	0.051	0.052	0.050	0.052	168,517,153	0.0507	1.27%
2003-09-22	0	7.850	7.800	7.850	7.800	7.900	746,000	5,851,100	7.8433	0.051	0.051	0.051	0.051	0.051	114,912,062	0.0509	-0.63%
2003-09-19	0	7.900	7.800	7.900	7.750	8.100	2,072,000	16,497,300	7.9620	0.051	0.051	0.051	0.050	0.053	319,165,942	0.0517	-1.86%
2003-09-18	0	8.050	8.050	8.100	8.050	8.250	517,000	4,188,050	8.1007	0.052	0.052	0.053	0.052	0.054	79,637,448	0.0526	-2.42%
2003-09-17	0	8.250	8.250	8.300	8.150	8.400	903,000	7,458,200	8.2594	0.054	0.054	0.054	0.053	0.055	139,095,968	0.0536	2.48%
2003-09-16	0	8.050	8.000	8.050	7.950	8.050	934,132	7,458,200	7.9841	0.052	0.052	0.052	0.052	0.052	143,891,467	0.0518	0.63%
2003-09-15	0	8.000	8.000	8.050	7.850	8.100	1,313,000	10,514,800	8.0082	0.052	0.052	0.052	0.051	0.053	202,251,391	0.0520	-2.44%
2003-09-11	0	8.200	8.200	8.250	8.150	8.400	1,572,351	12,982,598	8.2568	0.053	0.053	0.054	0.053	0.055	242,201,201	0.0536	-2.38%
2003-09-10	0	8.400	8.350	8.400	8.300	8.500	1,110,187	9,306,383	8.3827	0.055	0.054	0.055	0.054	0.055	171,010,560	0.0544	0.00%
2003-09-09	0	8.400	8.400	8.450	8.400	8.550	339,000	2,864,450	8.4497	0.055	0.055	0.055	0.055	0.056	52,218,752	0.0549	-1.18%
2003-09-08	0	8.500	8.500	8.550	8.350	8.550	819,000	6,934,200	8.4667	0.055	0.055	0.056	0.054	0.056	126,156,808	0.0550	0.00%
2003-09-05	0	8.500	8.450	8.500	8.300	8.550	1,386,100	11,727,315	8.4607	0.055	0.055	0.055	0.054	0.056	213,511,541	0.0549	0.00%
2003-09-04	0	8.500	8.400	8.550	8.250	8.650	982,000	8,269,100	8.4207	0.055	0.055	0.056	0.054	0.056	151,264,940	0.0547	-0.58%
2003-09-03	0	8.550	8.450	8.550	8.350	8.600	2,254,000	19,062,900	8.4574	0.056	0.055	0.056	0.054	0.056	347,200,788	0.0549	2.40%
2003-09-02	0	8.350	8.300	8.400	8.300	8.400	416,750	3,486,063	8.3649	0.054	0.054	0.055	0.054	0.055	64,195,177	0.0543	0.00%
2003-09-01	0	8.350	8.350	8.400	8.200	8.500	2,024,000	16,934,650	8.3669	0.054	0.054	0.055	0.053	0.055	311,772,136	0.0543	2.45%
2003-08-29	0	8.150	8.150	8.200	8.100	8.250	1,086,244	8,891,564	8.1856	0.053	0.053	0.053	0.053	0.054	167,322,437	0.0531	0.62%
2003-08-28	0	8.100	8.050	8.100	7.950	8.100	1,499,000	12,035,400	8.0290	0.053	0.052	0.053	0.052	0.053	230,902,388	0.0521	2.53%
2003-08-27	0	7.900	7.900	7.950	7.850	8.000	972,531	7,674,789	7.8916	0.051	0.051	0.052	0.051	0.052	149,806,358	0.0512	0.64%
2003-08-26	0	7.850	7.800	7.850	7.800	7.850	1,027,742	8,017,189	7.8008	0.051	0.051	0.051	0.051	0.051	158,310,928	0.0506	0.64%
2003-08-25	0	7.800	7.800	7.850	7.750	7.900	1,318,000	10,322,350	7.8318	0.051	0.051	0.051	0.050	0.051	203,021,579	0.0508	0.00%
2003-08-22	0	7.800	7.750	7.800	7.750	7.850	1,343,000	10,444,700	7.7771	0.051	0.050	0.051	0.050	0.051	206,872,519	0.0505	0.00%
2003-08-21	0	7.800	7.750	7.800	7.650	7.800	1,787,000	13,829,500	7.7389	0.051	0.050	0.051	0.050	0.051	275,265,221	0.0502	1.96%
2003-08-20	0	7.650	7.600	7.650	7.650	7.700	1,172,000	8,997,500	7.6770	0.050	0.049	0.050	0.050	0.050	180,532,087	0.0498	1.32%
2003-08-19	0	7.550	7.550	7.650	7.550	7.650	593,250	4,505,950	7.5954	0.049	0.049	0.050	0.049	0.050	91,382,816	0.0493	-1.31%
2003-08-18	0	7.650	7.600	7.650	7.550	7.650	380,854	2,892,370	7.5944	0.050	0.049	0.050	0.049	0.050	58,665,843	0.0493	2.00%
2003-08-15	0	7.500	7.500	7.550	7.400	7.600	1,090,400	8,195,490	7.5160	0.049	0.049	0.049	0.048	0.049	167,962,617	0.0488	-1.32%
2003-08-14	0	7.600	7.550	7.600	7.500	7.600	451,539	3,398,576	7.5266	0.049	0.049	0.049	0.049	0.049	69,553,991	0.0489	0.00%
2003-08-13	0	7.600	7.550	7.600	7.500	7.600	2,830,389	21,344,306	7.5411	0.049	0.049	0.049	0.049	0.049	435,986,376	0.0490	1.33%
2003-08-12	0	7.500	7.450	7.500	7.400	7.500	1,353,666	10,100,245	7.4614	0.049	0.048	0.049	0.048	0.049	208,515,485	0.0484	1.35%
2003-08-11	0	7.400	7.350	7.400	7.200	7.400	914,000	6,694,850	7.3248	0.048	0.048	0.048	0.047	0.048	140,790,382	0.0476	2.78%
2003-08-08	0	7.200	7.100	7.200	7.050	7.200	4,178,000	29,841,050	7.1424	0.047	0.046	0.047	0.046	0.047	643,569,163	0.0464	1.41%
2003-08-07	0	7.100	7.100	7.150	7.050	7.200	1,972,000	13,977,400	7.0879	0.046	0.046	0.046	0.046	0.047	303,762,180	0.0460	-2.07%
2003-08-06	0	7.250	7.200	7.300	7.150	7.350	3,061,000	22,102,300	7.2206	0.047	0.047	0.047	0.046	0.048	471,509,145	0.0469	-2.68%
2003-08-05	0	7.450	7.450	7.500	7.400	7.450	842,000	6,267,150	7.4432	0.048	0.048	0.049	0.048	0.048	129,699,673	0.0483	0.00%
2003-08-04	0	7.450	7.450	7.500	7.400	7.500	979,000	7,295,800	7.4523	0.048	0.048	0.049	0.048	0.049	150,802,827	0.0484	-0.67%
2003-08-01	0	7.500	7.450	7.500	7.450	7.600	4,391,650	32,883,945	7.4878	0.049	0.048	0.049	0.048	0.049	676,479,300	0.0486	0.00%
2003-07-31	0	7.500	7.500	7.600	7.350	7.600	1,199,000	8,963,550	7.4759	0.049	0.049	0.049	0.048	0.049	184,691,103	0.0485	-0.66%
2003-07-30	0	7.550	7.450	7.550	7.200	7.650	3,889,000	28,855,200	7.4197	0.049	0.048	0.049	0.047	0.050	599,052,292	0.0482	0.00%
2003-07-29	0	7.550	7.600	7.700	7.550	7.700	2,933,000	22,340,750	7.6170	0.049	0.049	0.050	0.049	0.050	451,792,330	0.0494	-1.95%
2003-07-28	0	7.700	7.700	7.750	7.700	7.800	1,220,000	9,443,950	7.7409	0.050	0.050	0.050	0.050	0.051	187,925,893	0.0503	0.00%
2003-07-25	0	7.700	7.600	7.700	7.550	7.700	1,028,000	7,861,550	7.6474	0.050	0.049	0.050	0.049	0.050	158,350,670	0.0496	0.00%
2003-07-24	0	7.700	7.700	7.750	7.600	7.750	741,000	5,697,850	7.6894	0.050	0.050	0.050	0.049	0.050	114,141,874	0.0499	0.65%
2003-07-23	0	7.650	7.650	7.700	7.650	7.750	2,079,000	16,082,450	7.7357	0.050	0.050	0.050	0.050	0.050	320,244,205	0.0502	-1.29%
2003-07-22	0	7.750	7.750	7.800	7.700	7.750	1,813,000	14,045,700	7.7472	0.050	0.050	0.051	0.050	0.050	279,270,199	0.0503	-0.64%
2003-07-21	0	7.800	7.750	7.800	7.700	7.850	650,000	5,044,000	7.7600	0.051	0.050	0.051	0.050	0.051	100,124,451	0.0504	0.65%
2003-07-18	0	7.750	7.750	7.800	7.700	7.800	1,317,500	10,205,200	7.7459	0.050	0.050	0.051	0.050	0.051	202,944,560	0.0503	1.31%
2003-07-17	0	7.650	7.650	7.750	7.650	7.750	1,487,000	11,462,100	7.7082	0.050	0.050	0.050	0.050	0.050	229,053,936	0.0500	-0.65%
2003-07-16	0	7.700	7.700	7.750	7.600	7.750	879,000	6,744,550	7.6730	0.050	0.050	0.050	0.049	0.050	135,399,065	0.0498	1.32%
2003-07-15	0	7.600	7.600	7.650	7.600	7.700	1,611,322	12,299,847	7.6334	0.049	0.049	0.050	0.049	0.050	248,204,201	0.0496	-1.30%
2003-07-14	0	7.700	7.650	7.700	7.600	7.700	1,015,000	7,779,300	7.6643	0.050	0.050	0.050	0.049	0.050	156,348,181	0.0498	2.67%
2003-07-11	0	7.500	7.500	7.550	7.500	7.600	617,130	4,640,632	7.5197	0.049	0.049	0.049	0.049	0.049	95,061,234	0.0488	-1.32%
2003-07-10	0	7.600	7.550	7.600	7.550	7.650	610,000	4,625,150	7.5822	0.049	0.049	0.049	0.049	0.050	93,962,946	0.0492	-1.94%
2003-07-09	0	7.750	7.750	7.800	7.700	7.800	2,086,000	16,166,500	7.7500	0.050	0.050	0.051	0.050	0.051	321,322,469	0.0503	1.31%
2003-07-08	0	7.650	7.650	7.700	7.650	7.800	4,329,000	33,393,150	7.7138	0.050	0.050	0.050	0.050	0.051	666,828,843	0.0501	0.66%
2003-07-07	0	7.600	7.600	7.650	7.500	7.650	2,848,000	21,648,000	7.6011	0.049	0.049	0.050	0.049	0.050	438,699,133	0.0493	1.33%
2003-07-04	0	7.500	7.500	7.550	7.400	7.500	291,000	2,175,700	7.4766	0.049	0.049	0.049	0.048	0.049	44,824,946	0.0485	0.00%
2003-07-03	0	7.500	7.450	7.550	7.450	7.500	273,000	2,040,850	7.4756	0.049	0.048	0.049	0.048	0.049	42,052,269	0.0485	-0.66%
2003-07-02	0	7.550	7.500	7.550	7.300	7.550	752,970	5,636,609	7.4858	0.049	0.049	0.049	0.047	0.049	115,985,704	0.0486	0.67%
2003-06-30	0	7.500	7.500	7.550	7.450	7.550	750,386	5,634,818	7.5092	0.049	0.049	0.049	0.048	0.049	115,587,671	0.0487	-1.32%
2003-06-27	0	7.600	7.550	7.600	7.500	7.600	2,130,000	16,151,600	7.5829	0.049	0.049	0.049	0.049	0.049	328,100,124	0.0492	0.00%
2003-06-26	0	7.600	7.550	7.600	7.450	7.600	211,000	1,582,050	7.4979	0.049	0.049	0.049	0.048	0.049	32,501,937	0.0487	0.00%
2003-06-25	0	7.600	7.550	7.650	7.500	7.600	733,000	5,538,300	7.5557	0.049	0.049	0.050	0.049	0.049	112,909,573	0.0491	0.66%
2003-06-24	0	7.550	7.450	7.550	7.450	7.550	2,082,000	15,603,500	7.4945	0.049	0.048	0.049	0.048	0.049	320,706,318	0.0487	0.00%
2003-06-23	0	7.550	7.550	7.600	7.500	7.650	475,500	3,614,350	7.6012	0.049	0.049	0.049	0.049	0.050	73,244,887	0.0493	-1.95%
2003-06-20	0	7.700	7.650	7.700	7.550	7.700	505,000	3,860,850	7.6452	0.050	0.050	0.050	0.049	0.050	77,788,996	0.0496	0.65%
2003-06-19	0	7.650	7.600	7.650	7.550	7.650	1,052,000	7,981,700	7.5872	0.050	0.049	0.050	0.049	0.050	162,047,573	0.0493	0.00%
2003-06-18	0	7.650	7.550	7.650	7.500	7.650	1,776,500	13,435,225	7.5627	0.050	0.049	0.050	0.049	0.050	273,647,826	0.0491	1.32%
2003-06-17	0	7.550	7.550	7.600	7.500	7.700	1,141,917	8,599,698	7.5309	0.049	0.049	0.049	0.049	0.050	175,898,173	0.0489	-0.66%
2003-06-16	0	7.600	7.550	7.600	7.500	7.700	995,400	7,537,970	7.5728	0.049	0.049	0.049	0.049	0.050	153,329,044	0.0492	-0.65%
2003-06-13	0	7.650	7.600	7.650	7.450	7.700	1,195,326	9,061,395	7.5807	0.050	0.049	0.050	0.048	0.050	184,125,168	0.0492	2.68%
2003-06-12	0	7.450	7.450	7.550	7.450	7.600	679,000	5,100,200	7.5113	0.048	0.048	0.049	0.048	0.049	104,591,542	0.0488	-0.67%
2003-06-11	0	7.500	7.500	7.550	7.500	7.650	1,135,298	8,559,166	7.5391	0.049	0.049	0.049	0.049	0.050	174,878,598	0.0489	-0.66%
2003-06-10	0	7.550	7.500	7.600	7.350	7.550	1,955,679	14,663,357	7.4978	0.049	0.049	0.049	0.048	0.049	301,248,132	0.0487	2.03%
2003-06-09	0	7.400	7.350	7.400	7.300	7.400	615,000	4,515,300	7.3420	0.048	0.048	0.048	0.047	0.048	94,733,134	0.0477	0.00%
2003-06-06	0	7.400	7.400	7.500	7.350	7.500	1,054,000	7,851,750	7.4495	0.048	0.048	0.049	0.048	0.049	162,355,648	0.0484	0.00%
2003-06-05	0	7.400	7.350	7.400	7.350	7.450	462,000	3,423,350	7.4098	0.048	0.048	0.048	0.048	0.048	71,165,379	0.0481	0.00%
2003-06-03	0	7.400	7.350	7.450	7.300	7.500	1,597,000	11,871,550	7.4337	0.048	0.048	0.048	0.047	0.049	245,998,074	0.0483	-0.67%
2003-06-02	0	7.450	7.400	7.450	7.400	7.500	1,050,681	7,830,853	7.4531	0.048	0.048	0.048	0.048	0.049	161,844,397	0.0484	0.68%
2003-05-30	0	7.400	7.400	7.450	7.250	7.500	652,000	4,805,150	7.3699	0.048	0.048	0.048	0.047	0.049	100,432,526	0.0478	1.37%
2003-05-29	0	7.300	7.300	7.400	7.300	7.450	1,368,000	10,109,700	7.3901	0.047	0.047	0.048	0.047	0.048	210,723,460	0.0480	0.00%
2003-05-28	0	7.300	7.300	7.350	7.300	7.400	764,000	5,629,900	7.3690	0.047	0.047	0.048	0.047	0.048	117,684,739	0.0478	-1.35%
2003-05-27	0	7.400	7.300	7.400	7.250	7.400	1,180,000	8,665,450	7.3436	0.048	0.047	0.048	0.047	0.048	181,764,388	0.0477	1.37%
2003-05-26	0	7.300	7.250	7.300	7.200	7.300	888,000	6,409,900	7.2184	0.047	0.047	0.047	0.047	0.047	136,785,404	0.0469	2.10%
2003-05-23	0	7.150	7.150	7.250	7.150	7.250	2,425,000	17,313,108	7.1394	0.046	0.046	0.047	0.046	0.047	373,541,221	0.0463	0.00%
2003-05-22	0	7.150	7.100	7.150	7.050	7.150	342,000	2,430,850	7.1077	0.046	0.046	0.046	0.046	0.046	52,680,865	0.0461	0.70%
2003-05-21	0	7.100	7.100	7.150	7.000	7.150	358,000	2,534,600	7.0799	0.046	0.046	0.046	0.045	0.046	55,145,467	0.0460	0.00%
2003-05-20	0	7.100	7.000	7.100	7.000	7.150	755,000	5,370,450	7.1132	0.046	0.045	0.046	0.045	0.046	116,298,401	0.0462	-1.39%
2003-05-19	0	7.200	7.050	7.200	7.000	7.200	846,000	6,002,750	7.0954	0.047	0.046	0.047	0.045	0.047	130,315,824	0.0461	1.41%
2003-05-16	0	7.100	7.050	7.100	7.050	7.200	1,031,000	7,344,150	7.1233	0.046	0.046	0.046	0.046	0.047	158,812,783	0.0462	0.71%
2003-05-15	0	7.050	7.050	7.150	7.050	7.200	1,091,000	7,800,550	7.1499	0.046	0.046	0.046	0.046	0.047	168,055,040	0.0464	0.00%
2003-05-14	0	7.050	7.050	7.100	7.050	7.150	1,474,345	10,453,550	7.0903	0.046	0.046	0.046	0.046	0.046	227,104,590	0.0460	0.00%
2003-05-13	0	7.050	7.000	7.100	6.950	7.050	1,192,540	8,359,280	7.0096	0.046	0.045	0.046	0.045	0.046	183,696,020	0.0455	2.17%
2003-05-12	0	6.900	6.900	6.950	6.900	7.050	976,000	6,823,600	6.9914	0.045	0.045	0.045	0.045	0.046	150,340,714	0.0454	0.73%
2003-05-09	0	6.850	6.800	6.850	6.750	6.850	868,477	5,939,316	6.8388	0.044	0.044	0.044	0.044	0.044	133,778,127	0.0444	1.48%
2003-05-07	0	6.750	6.750	6.800	6.650	6.800	479,000	3,218,250	6.7187	0.044	0.044	0.044	0.043	0.044	73,784,018	0.0436	-0.74%
2003-05-06	0	6.800	6.750	6.800	6.700	6.800	622,000	4,221,050	6.7863	0.044	0.044	0.044	0.043	0.044	95,811,398	0.0441	0.74%
2003-05-05	0	6.750	6.700	6.800	6.700	6.800	630,000	4,222,150	6.7018	0.044	0.043	0.044	0.043	0.044	97,043,699	0.0435	1.50%
2003-05-02	0	6.650	6.650	6.700	6.600	6.750	3,418,000	22,728,750	6.6497	0.043	0.043	0.043	0.043	0.044	526,500,574	0.0432	0.00%
2003-04-30	0	6.650	6.650	6.700	6.600	6.800	1,532,000	10,195,650	6.6551	0.043	0.043	0.043	0.043	0.044	235,985,629	0.0432	-1.48%
2003-04-29	0	6.750	6.700	6.750	6.600	6.750	2,718,000	18,187,900	6.6916	0.044	0.043	0.044	0.043	0.044	418,674,242	0.0434	3.05%
2003-04-28	0	6.550	6.500	6.550	6.550	6.650	1,693,000	11,178,700	6.6029	0.043	0.042	0.043	0.043	0.043	260,785,685	0.0429	0.00%
2003-04-25	0	6.550	6.550	6.650	6.550	6.700	2,100,000	13,927,000	6.6319	0.043	0.043	0.043	0.043	0.043	323,478,995	0.0431	-2.24%
2003-04-24	0	6.700	6.650	6.750	6.550	6.750	1,104,000	7,329,750	6.6393	0.043	0.043	0.044	0.043	0.044	170,057,529	0.0431	0.00%
2003-04-23	0	6.700	6.600	6.700	6.550	6.750	1,699,000	11,288,900	6.6444	0.043	0.043	0.043	0.043	0.044	261,709,911	0.0431	0.00%
2003-04-22	0	6.700	6.650	6.700	6.600	6.750	1,145,000	7,639,200	6.6718	0.043	0.043	0.043	0.043	0.044	176,373,071	0.0433	-0.74%
2003-04-17	0	6.750	6.700	6.750	6.700	6.800	750,000	5,040,350	6.7205	0.044	0.043	0.044	0.043	0.044	115,528,213	0.0436	-0.74%
2003-04-16	0	6.800	6.750	6.800	6.650	6.800	1,338,000	9,002,625	6.7284	0.044	0.044	0.044	0.043	0.044	206,102,331	0.0437	1.49%
2003-04-15	0	6.700	6.600	6.700	6.650	6.700	167,000	1,114,700	6.6749	0.043	0.043	0.043	0.043	0.043	25,724,282	0.0433	0.00%
2003-04-14	0	6.700	6.650	6.750	6.650	6.750	1,859,000	12,441,300	6.6925	0.043	0.043	0.044	0.043	0.044	286,355,930	0.0434	-0.74%
2003-04-11	0	6.750	6.700	6.750	6.600	6.750	1,829,000	12,157,950	6.6473	0.044	0.043	0.044	0.043	0.044	281,734,801	0.0432	1.50%
2003-04-10	0	6.650	6.600	6.700	6.500	6.700	1,135,000	7,529,100	6.6336	0.043	0.043	0.043	0.042	0.043	174,832,695	0.0431	2.31%
2003-04-09	0	6.500	6.500	6.550	6.500	6.650	1,474,000	9,658,050	6.5523	0.042	0.042	0.043	0.042	0.043	227,051,447	0.0425	-2.84%
2003-04-08	0	6.800	6.750	6.800	6.750	6.800	556,000	3,759,900	6.7624	0.043	0.043	0.043	0.043	0.043	87,053,127	0.0432	0.00%
2003-04-07	0	6.800	6.750	6.800	6.600	6.850	2,496,000	16,927,200	6.7817	0.043	0.043	0.043	0.042	0.044	390,799,651	0.0433	0.00%
2003-04-04	0	6.800	6.700	6.800	6.700	6.800	1,634,000	11,029,300	6.7499	0.043	0.043	0.043	0.043	0.043	255,835,989	0.0431	3.03%
2003-04-03	0	6.600	6.500	6.650	6.500	6.650	2,029,105	13,285,506	6.5475	0.042	0.042	0.042	0.042	0.042	317,697,726	0.0418	0.76%
2003-04-02	0	6.550	6.500	6.550	6.500	6.550	1,418,000	9,256,250	6.5277	0.042	0.042	0.042	0.042	0.042	222,016,789	0.0417	-0.76%
2003-04-01	0	6.600	6.550	6.600	6.500	6.600	1,565,500	10,268,875	6.5595	0.042	0.042	0.042	0.042	0.042	245,110,919	0.0419	-1.49%
2003-03-31	0	6.700	6.550	6.700	6.500	6.700	3,076,000	20,173,100	6.5582	0.043	0.042	0.043	0.042	0.043	481,610,467	0.0419	0.00%
2003-03-28	0	6.700	6.600	6.700	6.550	6.700	657,000	4,356,800	6.6314	0.043	0.042	0.043	0.042	0.043	102,866,735	0.0424	0.00%
2003-03-27	0	6.700	6.600	6.700	6.550	6.700	1,703,000	11,334,100	6.6554	0.043	0.042	0.043	0.042	0.043	266,639,345	0.0425	-0.74%
2003-03-26	0	6.750	6.700	6.750	6.750	6.800	449,000	3,033,150	6.7553	0.043	0.043	0.043	0.043	0.043	70,300,097	0.0431	0.00%
2003-03-25	0	6.750	6.700	6.750	6.700	6.750	1,597,000	10,776,050	6.7477	0.043	0.043	0.043	0.043	0.043	250,042,885	0.0431	0.00%
2003-03-24	0	6.750	6.700	6.750	6.700	6.850	1,623,400	10,966,158	6.7551	0.043	0.043	0.043	0.043	0.044	254,176,343	0.0431	0.75%
2003-03-21	0	6.700	6.700	6.750	6.700	6.800	1,443,066	9,743,129	6.7517	0.043	0.043	0.043	0.043	0.043	225,941,382	0.0431	-0.74%
2003-03-20	0	6.750	6.700	6.750	6.750	6.850	2,828,000	19,150,600	6.7718	0.043	0.043	0.043	0.043	0.044	442,781,014	0.0433	-0.74%
2003-03-19	0	6.800	6.750	6.800	6.600	6.800	2,494,000	16,766,000	6.7225	0.043	0.043	0.043	0.042	0.043	390,486,510	0.0429	2.26%
2003-03-18	0	6.650	6.600	6.650	6.600	6.750	2,398,000	15,953,800	6.6530	0.042	0.042	0.042	0.042	0.043	375,455,754	0.0425	1.53%
2003-03-17	0	6.550	6.550	6.600	6.400	6.550	978,000	6,360,850	6.5039	0.042	0.042	0.042	0.041	0.042	153,125,825	0.0415	1.55%
2003-03-14	0	6.450	6.350	6.500	6.350	6.500	850,500	5,522,550	6.4933	0.041	0.041	0.042	0.041	0.042	133,163,102	0.0415	0.78%
2003-03-13	0	6.400	6.350	6.450	6.350	6.400	1,298,000	8,283,550	6.3818	0.041	0.041	0.041	0.041	0.041	203,228,344	0.0408	0.00%
2003-03-12	0	6.400	6.400	6.450	6.400	6.500	2,049,100	13,202,145	6.4429	0.041	0.041	0.041	0.041	0.042	320,828,351	0.0412	-1.54%
2003-03-11	0	6.500	6.450	6.500	6.400	6.500	1,514,000	9,776,850	6.4576	0.042	0.041	0.042	0.041	0.042	237,047,544	0.0412	3.17%
2003-03-10	0	6.300	6.300	6.400	6.300	6.400	848,000	5,375,700	6.3393	0.040	0.040	0.041	0.040	0.041	132,771,676	0.0405	-1.56%
2003-03-07	0	6.400	6.350	6.450	6.350	6.450	739,000	4,721,100	6.3885	0.041	0.041	0.041	0.041	0.041	115,705,506	0.0408	0.00%
2003-03-06	0	6.400	6.350	6.400	6.350	6.500	848,683	5,416,069	6.3817	0.041	0.041	0.041	0.041	0.042	132,878,614	0.0408	-1.54%
2003-03-05	0	6.500	6.450	6.500	6.400	6.500	326,848	2,111,942	6.4615	0.042	0.041	0.042	0.041	0.042	51,174,713	0.0413	-0.76%
2003-03-04	0	6.550	6.500	6.550	6.500	6.550	738,000	4,815,400	6.5249	0.042	0.042	0.042	0.042	0.042	115,548,935	0.0417	0.00%
2003-03-03	0	6.550	6.500	6.550	6.350	6.700	4,584,000	29,530,800	6.4421	0.042	0.042	0.042	0.041	0.043	717,718,589	0.0411	3.97%
2003-02-28	0	6.300	6.300	6.400	6.300	6.400	1,230,000	7,791,650	6.3347	0.040	0.040	0.041	0.040	0.041	192,581,559	0.0405	-0.79%
2003-02-27	0	6.350	6.350	6.400	6.250	6.400	2,556,366	16,199,651	6.3370	0.041	0.041	0.041	0.040	0.041	400,251,178	0.0405	0.00%
2003-02-26	0	6.350	6.350	6.400	6.350	6.400	308,000	1,957,800	6.3565	0.041	0.041	0.041	0.041	0.041	48,223,675	0.0406	0.00%
2003-02-25	0	6.350	6.350	6.400	6.300	6.400	658,000	4,177,150	6.3483	0.041	0.041	0.041	0.040	0.041	103,023,305	0.0405	-1.55%
2003-02-24	0	6.450	6.400	6.450	6.400	6.500	304,000	1,963,050	6.4574	0.041	0.041	0.041	0.041	0.042	47,597,393	0.0412	0.78%
2003-02-21	0	6.400	6.400	6.450	6.400	6.500	692,000	4,466,150	6.4540	0.041	0.041	0.041	0.041	0.042	108,346,698	0.0412	-2.29%
2003-02-20	0	6.550	6.500	6.550	6.550	6.600	573,000	3,773,450	6.5854	0.042	0.042	0.042	0.042	0.042	89,714,824	0.0421	-0.76%
2003-02-19	0	6.600	6.550	6.600	6.550	6.600	1,298,403	8,561,260	6.5937	0.042	0.042	0.042	0.042	0.042	203,291,442	0.0421	0.00%
2003-02-18	0	6.600	6.550	6.600	6.550	6.600	1,166,000	7,664,400	6.5732	0.042	0.042	0.042	0.042	0.042	182,561,055	0.0420	0.00%
2003-02-17	0	6.600	6.500	6.600	6.400	6.600	2,870,000	18,734,450	6.5277	0.042	0.042	0.042	0.041	0.042	449,356,970	0.0417	3.12%
2003-02-14	0	6.400	6.300	6.400	6.300	6.400	993,152	6,301,080	6.3445	0.041	0.040	0.041	0.040	0.041	155,498,179	0.0405	0.79%
2003-02-13	0	6.350	6.300	6.350	6.250	6.400	3,033,000	19,198,750	6.3300	0.041	0.040	0.041	0.040	0.041	474,877,941	0.0404	-1.55%
2003-02-12	0	6.450	6.450	6.550	6.350	6.500	812,980	5,248,872	6.4563	0.041	0.041	0.042	0.041	0.042	127,288,582	0.0412	0.78%
2003-02-11	0	6.400	6.350	6.400	6.350	6.450	3,016,000	19,295,350	6.3977	0.041	0.041	0.041	0.041	0.041	472,216,244	0.0409	0.00%
2003-02-10	0	6.400	6.350	6.400	6.400	6.450	1,421,000	9,118,200	6.4167	0.041	0.041	0.041	0.041	0.041	222,486,500	0.0410	-0.78%
2003-02-07	0	6.450	6.350	6.450	6.350	6.500	2,227,000	14,241,600	6.3950	0.041	0.041	0.041	0.041	0.042	348,682,220	0.0408	0.78%
2003-02-06	0	6.400	6.400	6.450	6.400	6.450	1,490,000	9,541,300	6.4036	0.041	0.041	0.041	0.041	0.041	233,289,856	0.0409	-0.78%
2003-02-05	0	6.450	6.450	6.500	6.450	6.500	526,000	3,400,550	6.4649	0.041	0.041	0.042	0.041	0.042	82,356,016	0.0413	-0.77%
2003-02-04	0	6.500	6.450	6.500	6.450	6.500	929,500	6,034,675	6.4924	0.042	0.041	0.042	0.041	0.042	145,532,162	0.0415	0.00%
2003-01-30	0	6.500	6.500	6.550	6.400	6.550	2,488,434	16,232,743	6.5233	0.042	0.042	0.042	0.041	0.042	389,615,039	0.0417	-0.76%
2003-01-29	0	6.550	6.500	6.550	6.500	6.600	1,153,900	7,522,570	6.5193	0.042	0.042	0.042	0.042	0.042	180,666,553	0.0416	0.00%
2003-01-28	0	6.550	6.500	6.600	6.500	6.600	1,061,000	6,957,060	6.5571	0.042	0.042	0.042	0.042	0.042	166,121,166	0.0419	0.00%
2003-01-27	0	6.550	6.550	6.600	6.500	6.550	1,132,000	7,400,300	6.5374	0.042	0.042	0.042	0.042	0.042	177,237,662	0.0418	-1.50%
2003-01-24	0	6.650	6.650	6.700	6.600	6.700	1,556,000	10,314,950	6.6291	0.042	0.042	0.043	0.042	0.043	243,623,500	0.0423	-0.75%
2003-01-23	0	6.700	6.650	6.700	6.700	6.750	1,162,746	7,812,824	6.7193	0.043	0.042	0.043	0.043	0.043	182,051,575	0.0429	0.00%
2003-01-22	0	6.700	6.650	6.750	6.650	6.750	1,874,300	12,582,400	6.7131	0.043	0.042	0.043	0.042	0.043	293,459,850	0.0429	-0.74%
2003-01-21	0	6.750	6.650	6.750	6.600	6.750	1,439,000	9,618,650	6.6843	0.043	0.042	0.043	0.042	0.043	225,304,767	0.0427	2.27%
2003-01-20	0	6.600	6.550	6.650	6.550	6.600	5,955,000	39,656,900	6.6594	0.042	0.042	0.042	0.042	0.042	932,376,570	0.0425	-0.75%
2003-01-17	0	6.650	6.600	6.650	6.550	6.700	934,480	6,205,320	6.6404	0.042	0.042	0.042	0.042	0.043	146,311,882	0.0424	-0.75%
2003-01-16	0	6.700	6.650	6.700	6.650	6.800	3,245,000	21,831,700	6.7278	0.043	0.042	0.043	0.042	0.043	508,070,860	0.0430	-1.47%
2003-01-15	0	6.800	6.750	6.800	6.650	6.850	3,631,000	24,553,550	6.7622	0.043	0.043	0.043	0.042	0.044	568,507,024	0.0432	2.26%
2003-01-14	0	6.650	6.650	6.700	6.500	6.700	1,885,000	12,482,000	6.6218	0.042	0.042	0.043	0.042	0.043	295,135,153	0.0423	1.53%
2003-01-13	0	6.550	6.500	6.550	6.450	6.550	3,554,000	23,080,400	6.4942	0.042	0.042	0.042	0.041	0.042	556,451,105	0.0415	1.55%
2003-01-10	0	6.450	6.450	6.500	6.450	6.550	4,359,000	28,270,750	6.4856	0.041	0.041	0.042	0.041	0.042	682,490,255	0.0414	-2.27%
2003-01-09	0	6.600	6.550	6.600	6.300	6.650	5,833,000	37,972,200	6.5099	0.042	0.042	0.042	0.040	0.042	913,274,985	0.0416	3.94%
2003-01-08	0	6.350	6.300	6.350	6.200	6.350	4,588,000	28,888,150	6.2965	0.041	0.040	0.041	0.040	0.041	718,344,871	0.0402	1.60%
2003-01-07	0	6.250	6.200	6.250	6.150	6.250	6,361,000	39,433,250	6.1992	0.040	0.040	0.040	0.039	0.040	995,944,142	0.0396	0.81%
2003-01-06	0	6.200	6.150	6.200	6.150	6.300	11,261,000	70,015,350	6.2175	0.040	0.039	0.040	0.039	0.040	1,763,138,969	0.0397	0.00%
2003-01-03	0	6.200	6.150	6.200	5.950	6.250	27,823,000	169,848,000	6.1046	0.040	0.039	0.040	0.038	0.040	4,356,257,483	0.0390	-13.89%
2003-01-02	1	7.200	-	-	-	-	0	0	-	0.046	-	-	-	-	0	-	0.00%
2002-12-31	0	7.200	7.200	7.250	7.200	7.250	3,587,168	25,832,859	7.2015	0.046	0.046	0.046	0.046	0.046	561,644,231	0.0460	0.00%
2002-12-30	0	7.200	7.150	7.200	7.100	7.200	5,274,000	37,732,550	7.1544	0.046	0.046	0.046	0.045	0.046	825,752,146	0.0457	0.70%
2002-12-27	0	7.150	7.150	7.200	7.150	7.350	3,004,000	21,838,750	7.2699	0.046	0.046	0.046	0.046	0.047	470,337,400	0.0464	-2.72%
2002-12-24	0	7.350	7.300	7.350	7.350	7.350	334,000	2,454,900	7.3500	0.047	0.047	0.047	0.047	0.047	52,294,505	0.0469	0.00%
2002-12-23	0	7.350	7.300	7.350	7.300	7.350	3,450,800	25,361,920	7.3496	0.047	0.047	0.047	0.047	0.047	540,293,043	0.0469	0.00%
2002-12-20	0	7.350	7.300	7.350	7.300	7.400	5,924,115	43,546,728	7.3508	0.047	0.047	0.047	0.047	0.047	927,540,894	0.0469	0.00%
2002-12-19	0	7.350	7.350	7.400	7.300	7.400	6,320,153	46,443,574	7.3485	0.047	0.047	0.047	0.047	0.047	989,548,712	0.0469	0.00%
2002-12-18	0	7.350	7.300	7.350	7.300	7.400	4,387,000	32,220,550	7.3446	0.047	0.047	0.047	0.047	0.047	686,874,226	0.0469	0.00%
2002-12-17	0	7.350	7.300	7.350	7.250	7.350	4,605,100	33,691,710	7.3162	0.047	0.047	0.047	0.046	0.047	721,022,224	0.0467	1.38%
2002-12-16	0	7.250	7.200	7.250	7.250	7.300	2,534,000	18,376,050	7.2518	0.046	0.046	0.046	0.046	0.047	396,749,325	0.0463	0.00%
2002-12-13	0	7.250	7.200	7.250	7.200	7.250	2,221,000	16,075,450	7.2379	0.046	0.046	0.046	0.046	0.046	347,742,798	0.0462	0.69%
2002-12-12	0	7.200	7.200	7.250	7.200	7.250	752,000	5,444,350	7.2398	0.046	0.046	0.046	0.046	0.046	117,740,920	0.0462	0.00%
2002-12-11	0	7.200	7.200	7.250	7.200	7.300	6,605,000	47,956,350	7.2606	0.046	0.046	0.046	0.046	0.047	1,034,147,313	0.0464	-1.23%
2002-12-10	0	7.400	7.350	7.400	7.300	7.400	3,405,600	25,028,970	7.3494	0.047	0.046	0.047	0.046	0.047	541,261,846	0.0462	2.07%
2002-12-09	0	7.250	7.250	7.300	7.200	7.350	6,550,167	47,667,527	7.2773	0.046	0.046	0.046	0.045	0.046	1,041,036,963	0.0458	-1.36%
2002-12-06	0	7.350	7.350	7.400	7.350	7.450	10,869,000	80,569,662	7.4128	0.046	0.046	0.047	0.046	0.047	1,727,441,568	0.0466	-1.34%
2002-12-05	0	7.450	7.400	7.450	7.400	7.450	1,618,683	12,051,338	7.4452	0.047	0.047	0.047	0.047	0.047	257,261,965	0.0468	0.68%
2002-12-04	0	7.400	7.400	7.450	7.350	7.500	14,116,950	104,487,193	7.4015	0.047	0.047	0.047	0.046	0.047	2,243,647,644	0.0466	0.00%
2002-12-03	0	7.400	7.350	7.400	7.400	7.550	8,009,000	59,591,550	7.4406	0.047	0.046	0.047	0.047	0.048	1,272,893,506	0.0468	-1.99%
2002-12-02	0	7.550	7.500	7.550	7.500	7.550	11,770,000	88,321,600	7.5040	0.048	0.047	0.048	0.047	0.048	1,870,640,101	0.0472	2.03%
2002-11-29	0	7.400	7.400	7.450	7.400	7.450	5,235,262	38,823,463	7.4158	0.047	0.047	0.047	0.047	0.047	832,055,313	0.0467	0.00%
2002-11-28	0	7.400	7.400	7.450	7.350	7.450	5,498,450	40,845,743	7.4286	0.047	0.047	0.047	0.046	0.047	873,884,542	0.0467	0.00%
2002-11-27	0	7.400	7.350	7.400	7.350	7.400	513,000	3,795,400	7.3984	0.047	0.046	0.047	0.046	0.047	81,532,572	0.0466	0.00%
2002-11-26	0	7.400	7.400	7.450	7.400	7.450	672,000	4,973,450	7.4010	0.047	0.047	0.047	0.047	0.047	106,802,901	0.0466	0.00%
2002-11-25	0	7.400	7.400	7.450	7.400	7.450	368,000	2,725,800	7.4071	0.047	0.047	0.047	0.047	0.047	58,487,303	0.0466	0.00%
2002-11-22	0	7.400	7.350	7.400	7.400	7.450	2,160,000	15,984,650	7.4003	0.047	0.046	0.047	0.047	0.047	343,295,040	0.0466	0.00%
2002-11-21	0	7.400	7.400	7.450	7.400	7.450	112,000	829,050	7.4022	0.047	0.047	0.047	0.047	0.047	17,800,484	0.0466	0.00%
2002-11-20	0	7.400	7.400	7.450	7.400	7.450	4,061,000	30,151,650	7.4247	0.047	0.047	0.047	0.047	0.047	645,426,461	0.0467	0.00%
2002-11-19	0	7.400	7.400	7.450	7.400	7.450	500,000	3,708,500	7.4170	0.047	0.047	0.047	0.047	0.047	79,466,444	0.0467	0.00%
2002-11-18	0	7.400	7.400	7.450	7.400	7.450	579,900	4,291,130	7.3998	0.047	0.047	0.047	0.047	0.047	92,165,182	0.0466	0.00%
2002-11-15	0	7.400	7.400	7.450	7.350	7.450	7,608,528	56,398,552	7.4125	0.047	0.047	0.047	0.046	0.047	1,209,245,334	0.0466	0.68%
2002-11-14	0	7.350	7.350	7.400	7.350	7.400	900,000	6,652,750	7.3919	0.046	0.046	0.047	0.046	0.047	143,039,600	0.0465	0.00%
2002-11-13	0	7.350	7.350	7.400	7.350	7.400	1,983,000	14,589,250	7.3572	0.046	0.046	0.047	0.046	0.047	315,163,918	0.0463	0.00%
2002-11-12	0	7.350	7.350	7.400	7.350	7.400	6,283,099	46,186,363	7.3509	0.046	0.046	0.047	0.046	0.047	998,591,074	0.0463	0.00%
2002-11-11	0	7.350	7.300	7.350	7.300	7.350	8,152,700	59,795,190	7.3344	0.046	0.046	0.046	0.046	0.046	1,295,732,162	0.0461	0.68%
2002-11-08	0	7.300	7.300	7.350	7.300	7.350	8,215,000	60,015,300	7.3056	0.046	0.046	0.046	0.046	0.046	1,305,633,681	0.0460	0.00%
2002-11-07	0	7.300	7.300	7.350	7.250	7.350	31,795,450	231,314,155	7.2751	0.046	0.046	0.046	0.046	0.046	5,053,342,718	0.0458	0.69%
2002-11-06	0	7.250	7.250	7.300	7.200	7.300	32,091,974	232,649,775	7.2495	0.046	0.046	0.046	0.045	0.046	5,100,470,134	0.0456	21.85%
2002-11-05	1	5.950	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2002-11-04	0	5.950	5.950	6.000	5.800	5.950	1,428,334	8,414,304	5.8910	0.037	0.037	0.038	0.036	0.037	227,009,249	0.0371	3.48%
2002-11-01	0	5.750	5.700	5.750	5.650	5.800	2,418,000	13,805,850	5.7096	0.036	0.036	0.036	0.036	0.036	384,299,725	0.0359	-0.86%
2002-10-31	0	5.800	5.800	5.850	5.800	5.950	1,685,439	9,864,502	5.8528	0.036	0.036	0.037	0.036	0.037	267,871,689	0.0368	-2.52%
2002-10-30	0	5.950	5.900	5.950	5.900	6.000	520,000	3,091,100	5.9444	0.037	0.037	0.037	0.037	0.038	82,645,102	0.0374	0.85%
2002-10-29	0	5.900	5.900	5.950	5.900	6.000	1,099,000	6,573,600	5.9814	0.037	0.037	0.037	0.037	0.038	174,667,245	0.0376	-1.67%
2002-10-28	0	6.000	6.000	6.050	6.000	6.050	837,000	5,038,950	6.0203	0.038	0.038	0.038	0.038	0.038	133,026,828	0.0379	0.00%
2002-10-25	0	6.000	5.950	6.000	5.950	6.000	554,000	3,312,250	5.9788	0.038	0.037	0.038	0.037	0.038	88,048,820	0.0376	0.00%
2002-10-24	0	6.000	6.000	6.050	6.000	6.100	1,822,000	10,940,300	6.0046	0.038	0.038	0.038	0.038	0.038	289,575,723	0.0378	-1.64%
2002-10-23	0	6.100	6.050	6.100	5.950	6.100	1,885,200	11,432,980	6.0646	0.038	0.038	0.038	0.037	0.038	299,620,282	0.0382	1.67%
2002-10-22	0	6.000	5.950	6.000	5.950	6.050	290,000	1,734,300	5.9803	0.038	0.037	0.038	0.037	0.038	46,090,538	0.0376	0.00%
2002-10-21	0	6.000	5.950	6.000	5.950	6.050	439,000	2,634,250	6.0006	0.038	0.037	0.038	0.037	0.038	69,771,538	0.0378	0.84%
2002-10-18	0	5.950	5.950	6.000	5.950	6.100	2,822,000	16,918,000	5.9950	0.037	0.037	0.038	0.037	0.038	448,508,612	0.0377	-1.65%
2002-10-17	0	6.050	6.000	6.050	6.000	6.100	2,649,000	16,029,750	6.0512	0.038	0.038	0.038	0.038	0.038	421,013,222	0.0381	0.00%
2002-10-16	0	6.050	6.000	6.050	6.000	6.100	1,574,000	9,525,500	6.0518	0.038	0.038	0.038	0.038	0.038	250,160,367	0.0381	0.00%
2002-10-15	0	6.050	6.000	6.050	6.000	6.050	1,112,000	6,727,500	6.0499	0.038	0.038	0.038	0.038	0.038	176,733,372	0.0381	0.83%
2002-10-11	0	6.000	5.950	6.000	5.900	6.100	656,075	3,943,089	6.0101	0.038	0.037	0.038	0.037	0.038	104,271,895	0.0378	0.00%
2002-10-10	0	6.000	5.950	6.000	5.900	6.000	611,000	3,622,950	5.9295	0.038	0.037	0.038	0.037	0.038	97,107,995	0.0373	-0.83%
2002-10-09	0	6.050	5.950	6.050	5.950	6.050	541,000	3,241,750	5.9921	0.038	0.037	0.038	0.037	0.038	85,982,693	0.0377	0.00%
2002-10-08	0	6.050	6.050	6.100	6.050	6.150	1,477,000	9,011,050	6.1009	0.038	0.038	0.038	0.038	0.039	234,743,877	0.0384	-1.63%
2002-10-07	0	6.150	6.150	6.200	5.950	6.200	1,391,000	8,500,900	6.1114	0.039	0.039	0.039	0.037	0.039	221,075,648	0.0385	0.00%
2002-10-04	0	6.150	6.100	6.150	6.000	6.150	1,665,000	10,150,850	6.0966	0.039	0.038	0.039	0.038	0.039	264,623,260	0.0384	0.82%
2002-10-03	0	6.100	6.050	6.150	5.900	6.200	1,355,000	8,207,700	6.0573	0.038	0.038	0.039	0.037	0.039	215,354,064	0.0381	3.39%
2002-10-02	0	5.900	5.900	5.950	5.850	6.200	1,945,000	11,639,250	5.9842	0.037	0.037	0.037	0.037	0.039	309,124,469	0.0377	-1.67%
2002-09-30	0	6.000	5.900	6.000	5.850	6.000	4,274,000	25,864,986	6.0517	0.038	0.037	0.038	0.037	0.038	679,279,167	0.0381	-0.83%
2002-09-27	0	6.050	6.050	6.150	6.050	6.150	899,000	5,486,500	6.1029	0.038	0.038	0.039	0.038	0.039	142,880,667	0.0384	-1.63%
2002-09-26	0	6.150	6.100	6.200	6.150	6.150	2,507,000	15,418,050	6.1500	0.039	0.038	0.039	0.039	0.039	398,444,752	0.0387	0.82%
2002-09-25	0	6.100	6.050	6.100	6.100	6.200	2,033,488	12,436,330	6.1158	0.038	0.038	0.038	0.038	0.039	323,188,122	0.0385	0.00%
2002-09-24	0	6.100	6.100	6.150	6.100	6.300	1,682,300	10,471,565	6.2246	0.038	0.038	0.039	0.038	0.040	267,372,799	0.0392	-3.17%
2002-09-23	0	6.300	6.300	6.350	6.200	6.350	709,000	4,465,600	6.2984	0.040	0.040	0.040	0.039	0.040	112,683,418	0.0396	0.80%
2002-09-20	0	6.250	6.250	6.300	6.100	6.350	944,000	5,884,000	6.2331	0.039	0.039	0.040	0.038	0.040	150,032,647	0.0392	1.63%
2002-09-19	0	6.150	6.150	6.200	6.100	6.250	334,000	2,055,500	6.1542	0.039	0.039	0.039	0.038	0.039	53,083,585	0.0387	0.82%
2002-09-18	0	6.100	6.100	6.150	6.100	6.300	1,080,000	6,653,050	6.1602	0.038	0.038	0.039	0.038	0.040	171,647,520	0.0388	-3.94%
2002-09-17	0	6.350	6.250	6.350	6.200	6.500	1,178,000	7,475,850	6.3462	0.040	0.039	0.040	0.039	0.041	187,222,943	0.0399	3.25%
2002-09-16	0	6.150	6.100	6.150	6.000	6.150	597,000	3,622,950	6.0686	0.039	0.038	0.039	0.038	0.039	94,882,935	0.0382	1.65%
2002-09-13	0	6.050	6.000	6.050	6.000	6.150	1,440,000	8,724,850	6.0589	0.038	0.038	0.038	0.038	0.039	228,863,360	0.0381	-3.20%
2002-09-12	0	6.250	6.150	6.350	6.150	6.350	974,000	6,111,450	6.2746	0.039	0.039	0.040	0.039	0.040	154,800,634	0.0395	-0.79%
2002-09-11	0	6.300	6.250	6.300	6.300	6.350	119,000	750,950	6.3105	0.040	0.039	0.040	0.040	0.040	18,913,014	0.0397	0.00%
2002-09-10	0	6.300	6.250	6.300	6.150	6.300	764,000	4,762,450	6.2336	0.040	0.039	0.040	0.039	0.040	121,424,727	0.0392	4.13%
2002-09-09	0	6.050	6.050	6.150	6.050	6.200	857,000	5,244,350	6.1194	0.038	0.038	0.039	0.038	0.039	136,205,486	0.0385	-1.63%
2002-09-06	0	6.150	6.100	6.200	6.100	6.250	935,100	5,774,700	6.1755	0.039	0.038	0.039	0.038	0.039	148,618,144	0.0389	-0.81%
2002-09-05	0	6.200	6.150	6.200	6.150	6.250	547,000	3,395,150	6.2069	0.039	0.039	0.039	0.039	0.039	86,936,290	0.0391	-0.80%
2002-09-04	0	6.250	6.200	6.250	6.000	6.300	1,171,000	7,172,700	6.1253	0.039	0.039	0.039	0.038	0.040	186,110,413	0.0385	0.81%
2002-09-03	0	6.200	6.150	6.200	6.100	6.250	1,070,000	6,600,360	6.1686	0.039	0.039	0.039	0.038	0.039	170,058,191	0.0388	-0.80%
2002-09-02	0	6.250	6.200	6.250	6.200	6.550	832,000	5,249,300	6.3093	0.039	0.039	0.039	0.039	0.041	132,232,163	0.0397	-5.30%
2002-08-30	0	6.600	6.450	6.600	6.400	6.650	285,000	1,855,800	6.5116	0.042	0.041	0.042	0.040	0.042	45,295,873	0.0410	0.76%
2002-08-29	0	6.550	6.500	6.600	6.100	6.600	1,563,000	10,067,248	6.4410	0.041	0.041	0.042	0.038	0.042	248,412,105	0.0405	0.00%
2002-08-28	0	6.550	6.500	6.600	6.250	6.600	1,899,000	12,229,050	6.4397	0.041	0.041	0.042	0.039	0.042	301,813,556	0.0405	3.97%
2002-08-27	0	6.300	6.300	6.350	6.200	6.300	1,012,000	6,351,800	6.2765	0.040	0.040	0.040	0.039	0.040	160,840,083	0.0395	0.80%
2002-08-26	0	6.250	6.250	6.300	6.200	6.300	169,000	1,054,684	6.2407	0.039	0.039	0.040	0.039	0.040	26,859,658	0.0393	0.00%
2002-08-23	0	6.250	6.250	6.300	6.200	6.350	897,000	5,619,400	6.2647	0.039	0.039	0.040	0.039	0.040	142,562,801	0.0394	1.63%
2002-08-22	0	6.150	6.150	6.250	6.100	6.200	961,000	5,910,700	6.1506	0.039	0.039	0.039	0.038	0.039	152,734,506	0.0387	0.00%
2002-08-21	0	6.150	6.150	6.200	6.100	6.200	505,000	3,111,650	6.1617	0.039	0.039	0.039	0.038	0.039	80,261,109	0.0388	0.82%
2002-08-20	0	6.100	6.100	6.150	6.100	6.200	196,000	1,206,450	6.1554	0.038	0.038	0.039	0.038	0.039	31,150,846	0.0387	0.83%
2002-08-19	0	6.050	6.050	6.150	5.950	6.100	930,000	5,613,150	6.0356	0.038	0.038	0.039	0.037	0.038	147,807,587	0.0380	-0.82%
2002-08-16	0	6.100	6.050	6.150	6.050	6.200	882,000	5,402,300	6.1251	0.038	0.038	0.039	0.038	0.039	140,178,808	0.0385	0.00%
2002-08-15	0	6.100	6.100	6.200	6.100	6.250	1,796,000	11,060,350	6.1583	0.038	0.038	0.039	0.038	0.039	285,443,468	0.0387	0.83%
2002-08-14	0	6.050	6.050	6.100	5.850	6.100	2,519,500	14,960,225	5.9378	0.038	0.038	0.038	0.037	0.038	400,431,413	0.0374	0.00%
2002-08-13	0	6.050	6.000	6.050	5.950	6.100	611,000	3,692,600	6.0435	0.038	0.038	0.038	0.037	0.038	97,107,995	0.0380	1.68%
2002-08-12	0	5.950	5.950	6.000	5.900	6.000	463,000	2,756,300	5.9531	0.037	0.037	0.038	0.037	0.038	73,585,927	0.0375	-2.46%
2002-08-09	0	6.100	6.050	6.100	6.050	6.200	870,000	5,309,700	6.1031	0.038	0.038	0.038	0.038	0.039	138,271,613	0.0384	0.00%
2002-08-08	0	6.100	5.950	6.200	5.950	6.200	680,000	4,099,550	6.0288	0.038	0.037	0.039	0.037	0.039	108,074,364	0.0379	-0.81%
2002-08-07	0	6.150	6.050	6.150	6.050	6.150	642,000	3,911,050	6.0920	0.039	0.038	0.039	0.038	0.039	102,034,915	0.0383	2.50%
2002-08-06	0	6.000	5.950	6.050	5.900	6.000	759,000	4,525,650	5.9626	0.038	0.037	0.038	0.037	0.038	120,630,063	0.0375	-1.64%
2002-08-05	0	6.100	6.100	6.150	6.000	6.150	686,000	4,165,800	6.0726	0.038	0.038	0.039	0.038	0.039	109,027,962	0.0382	-1.61%
2002-08-02	0	6.200	6.100	6.200	6.050	6.200	952,000	5,810,250	6.1032	0.039	0.038	0.039	0.038	0.039	151,304,110	0.0384	0.00%
2002-08-01	0	6.200	6.200	6.250	6.150	6.300	1,017,000	6,348,845	6.2427	0.039	0.039	0.039	0.039	0.040	161,634,748	0.0393	-2.36%
2002-07-31	0	6.350	6.250	6.300	6.300	6.450	1,323,000	8,452,700	6.3890	0.040	0.039	0.040	0.040	0.041	210,268,212	0.0402	0.00%
2002-07-30	0	6.350	6.250	6.350	6.250	6.500	2,104,000	13,383,100	6.3608	0.040	0.039	0.040	0.039	0.041	334,394,798	0.0400	2.42%
2002-07-29	0	6.200	6.150	6.200	6.100	6.250	1,398,000	8,636,070	6.1774	0.039	0.039	0.039	0.038	0.039	222,188,178	0.0389	0.00%
2002-07-26	0	6.200	6.150	6.200	6.100	6.300	580,000	3,627,400	6.2541	0.039	0.039	0.039	0.038	0.040	92,181,075	0.0394	-0.80%
2002-07-25	0	6.250	6.250	6.350	6.200	6.500	2,608,000	16,599,190	6.3647	0.039	0.039	0.040	0.039	0.041	414,496,974	0.0400	-0.79%
2002-07-24	0	6.300	6.300	6.350	6.200	6.550	1,829,000	11,582,950	6.3329	0.040	0.040	0.040	0.039	0.041	290,688,254	0.0398	-2.33%
2002-07-23	0	6.450	6.450	6.550	6.350	6.700	1,122,000	7,276,200	6.4850	0.041	0.041	0.041	0.040	0.042	178,322,701	0.0408	1.57%
2002-07-22	0	6.350	6.300	6.350	6.250	6.400	1,052,500	6,669,250	6.3366	0.040	0.040	0.040	0.039	0.040	167,276,865	0.0399	-0.78%
2002-07-19	0	6.400	6.350	6.400	6.250	6.450	521,000	3,292,400	6.3194	0.040	0.040	0.040	0.039	0.041	82,804,035	0.0398	-1.54%
2002-07-18	0	6.500	6.400	6.500	6.350	6.500	574,000	3,671,950	6.3971	0.041	0.040	0.041	0.040	0.041	91,227,478	0.0403	1.56%
2002-07-17	0	6.400	6.350	6.400	6.300	6.450	1,265,000	8,006,150	6.3290	0.040	0.040	0.040	0.040	0.041	201,050,104	0.0398	-1.54%
2002-07-16	0	6.500	6.450	6.500	6.450	6.700	1,532,000	9,962,700	6.5031	0.041	0.041	0.041	0.041	0.042	243,485,186	0.0409	-1.52%
2002-07-15	0	6.600	6.650	6.700	6.500	6.650	498,000	3,272,850	6.5720	0.042	0.042	0.042	0.041	0.042	79,148,579	0.0414	-0.75%
2002-07-12	0	6.650	6.600	6.650	6.600	6.650	234,208	1,548,442	6.6114	0.042	0.042	0.042	0.042	0.042	37,223,354	0.0416	1.53%
2002-07-11	0	6.550	6.500	6.550	6.450	6.600	1,466,000	9,575,350	6.5316	0.041	0.041	0.041	0.041	0.042	232,995,615	0.0411	-2.96%
2002-07-10	0	6.750	6.700	6.750	6.700	6.800	480,000	3,230,700	6.7306	0.042	0.042	0.042	0.042	0.043	76,287,787	0.0423	0.00%
2002-07-09	0	6.750	6.700	6.800	6.650	6.750	470,273	3,160,275	6.7201	0.042	0.042	0.043	0.042	0.042	74,741,846	0.0423	1.50%
2002-07-08	0	6.650	6.500	6.650	6.500	6.700	213,000	1,411,000	6.6244	0.042	0.041	0.042	0.041	0.042	33,852,705	0.0417	0.00%
2002-07-05	0	6.650	6.650	6.700	6.600	6.700	755,000	4,990,350	6.6097	0.042	0.042	0.042	0.042	0.042	119,994,331	0.0416	0.76%
2002-07-04	0	6.600	6.650	6.700	6.350	6.700	1,085,000	7,074,750	6.5205	0.042	0.042	0.042	0.040	0.042	172,442,184	0.0410	3.12%
2002-07-03	0	6.400	6.350	6.400	6.300	6.450	5,080,000	32,578,920	6.4132	0.040	0.040	0.040	0.040	0.041	807,379,075	0.0404	0.00%
2002-07-02	0	6.400	6.350	6.450	6.350	6.500	2,128,052	13,662,572	6.4202	0.040	0.040	0.041	0.040	0.041	338,217,452	0.0404	-2.29%
2002-06-28	0	6.550	6.550	6.600	6.500	6.700	1,608,000	10,624,850	6.6075	0.041	0.041	0.042	0.041	0.042	255,564,085	0.0416	-0.76%
2002-06-27	0	6.600	6.550	6.600	6.550	6.600	672,000	4,424,940	6.5847	0.042	0.041	0.042	0.041	0.042	106,802,901	0.0414	0.76%
2002-06-26	0	6.550	6.550	6.600	6.450	6.750	7,436,000	49,268,734	6.6257	0.041	0.041	0.042	0.041	0.042	1,181,824,961	0.0417	-2.96%
2002-06-25	0	6.750	6.650	6.750	6.650	6.900	3,062,000	20,691,750	6.7576	0.042	0.042	0.042	0.042	0.043	486,652,505	0.0425	0.00%
2002-06-24	0	6.750	6.650	6.750	6.550	6.750	1,042,000	6,927,689	6.6485	0.042	0.042	0.042	0.041	0.042	165,608,070	0.0418	0.75%
2002-06-21	0	6.700	6.750	6.800	6.600	6.750	763,000	5,094,650	6.6771	0.042	0.042	0.043	0.042	0.042	121,265,794	0.0420	0.75%
2002-06-20	0	6.650	6.650	6.700	6.550	6.700	983,000	6,501,150	6.6136	0.042	0.042	0.042	0.041	0.042	156,231,030	0.0416	0.76%
2002-06-19	0	6.600	6.600	6.650	6.500	6.700	1,430,000	9,424,400	6.5905	0.042	0.042	0.042	0.041	0.042	227,274,031	0.0415	-0.75%
2002-06-18	0	6.650	6.650	6.700	6.550	6.800	949,000	6,336,300	6.6768	0.042	0.042	0.042	0.041	0.043	150,827,311	0.0420	-1.48%
2002-06-17	0	6.750	6.750	6.800	6.700	6.800	354,000	2,392,550	6.7586	0.042	0.042	0.043	0.042	0.043	56,262,243	0.0425	-0.74%
2002-06-14	0	6.800	6.800	6.850	6.800	6.950	997,500	6,830,150	6.8473	0.043	0.043	0.043	0.043	0.044	158,535,557	0.0431	-0.73%
2002-06-13	0	6.850	6.800	6.850	6.750	6.900	1,219,000	8,340,200	6.8418	0.043	0.043	0.043	0.042	0.043	193,739,191	0.0430	-0.72%
2002-06-12	0	6.900	6.850	6.900	6.850	6.900	440,000	3,023,050	6.8706	0.043	0.043	0.043	0.043	0.043	69,930,471	0.0432	-0.72%
2002-06-11	0	6.950	6.850	6.950	6.800	7.000	1,239,000	8,533,750	6.8876	0.044	0.043	0.044	0.043	0.044	196,917,849	0.0433	1.46%
2002-06-10	0	6.850	6.850	6.900	6.800	6.950	899,000	6,135,550	6.8249	0.043	0.043	0.043	0.043	0.044	142,880,667	0.0429	1.48%
2002-06-07	0	6.750	6.750	6.800	6.700	6.800	2,257,000	15,243,980	6.7541	0.042	0.042	0.043	0.042	0.043	358,711,530	0.0425	0.00%
2002-06-06	0	6.750	6.750	6.800	6.750	6.950	1,083,000	7,387,050	6.8209	0.042	0.042	0.043	0.042	0.044	172,124,319	0.0429	-2.17%
2002-06-05	0	6.900	6.900	6.950	6.850	7.000	545,000	3,760,000	6.8991	0.043	0.043	0.044	0.043	0.044	86,618,424	0.0434	0.73%
2002-06-04	0	6.850	6.900	6.950	6.700	7.000	653,000	4,469,350	6.8443	0.043	0.043	0.044	0.042	0.044	103,783,176	0.0431	0.00%
2002-06-03	0	6.850	6.850	6.950	6.700	6.950	644,000	4,395,950	6.8260	0.043	0.043	0.044	0.042	0.044	102,352,780	0.0429	0.00%
2002-05-31	0	6.850	6.850	6.900	6.800	6.950	848,685	5,811,540	6.8477	0.043	0.043	0.043	0.043	0.044	134,883,959	0.0431	0.74%
2002-05-30	0	6.800	6.800	6.850	6.500	6.800	2,634,000	17,714,550	6.7253	0.043	0.043	0.043	0.041	0.043	418,629,229	0.0423	-1.45%
2002-05-29	0	6.900	6.950	7.000	6.850	7.100	1,052,000	7,357,850	6.9942	0.043	0.044	0.044	0.043	0.045	167,197,399	0.0440	-2.13%
2002-05-28	0	7.050	6.950	7.050	6.950	7.050	111,778	781,718	6.9935	0.044	0.044	0.044	0.044	0.044	17,765,200	0.0440	1.44%
2002-05-27	0	6.950	6.950	7.000	6.900	7.000	432,000	2,996,200	6.9356	0.044	0.044	0.044	0.043	0.044	68,659,008	0.0436	0.00%
2002-05-24	0	6.950	6.900	6.950	6.900	7.150	1,086,000	7,609,549	7.0070	0.044	0.043	0.044	0.043	0.045	172,601,117	0.0441	-2.80%
2002-05-23	0	7.150	6.950	7.200	6.950	7.300	1,482,800	10,452,348	7.0491	0.045	0.044	0.045	0.044	0.046	235,665,687	0.0444	-0.69%
2002-05-22	0	7.200	7.050	7.200	6.950	7.200	1,219,000	8,601,150	7.0559	0.045	0.044	0.045	0.044	0.045	193,739,191	0.0444	2.13%
2002-05-21	0	7.050	7.050	7.150	6.950	7.300	5,891,000	42,117,260	7.1494	0.044	0.044	0.045	0.044	0.046	936,273,648	0.0450	-4.08%
2002-05-17	0	7.350	7.250	7.350	7.150	7.350	4,329,590	31,468,839	7.2683	0.046	0.046	0.046	0.045	0.046	688,114,246	0.0457	1.38%
2002-05-16	0	7.250	7.200	7.300	6.750	7.250	4,379,900	30,819,415	7.0366	0.046	0.045	0.046	0.042	0.046	696,110,159	0.0443	4.32%
2002-05-15	0	6.950	6.900	6.950	6.650	6.950	1,499,100	10,238,360	6.8297	0.044	0.043	0.044	0.042	0.044	238,256,294	0.0430	3.73%
2002-05-14	0	6.700	6.700	6.750	6.650	6.750	669,000	4,468,850	6.6799	0.042	0.042	0.042	0.042	0.042	106,326,103	0.0420	0.00%
2002-05-13	0	6.700	6.650	6.700	6.650	6.700	1,169,000	7,814,740	6.6850	0.042	0.042	0.042	0.042	0.042	185,792,547	0.0421	0.75%
2002-05-10	0	6.650	6.600	6.700	6.550	6.700	3,483,875	23,053,494	6.6172	0.042	0.042	0.042	0.041	0.042	553,702,318	0.0416	1.53%
2002-05-09	0	6.550	6.500	6.550	6.500	6.600	2,267,000	14,838,500	6.5454	0.041	0.041	0.041	0.041	0.042	360,300,859	0.0412	0.00%
2002-05-08	0	6.550	6.500	6.550	6.450	6.650	2,239,500	14,552,375	6.4980	0.041	0.041	0.041	0.041	0.042	355,930,204	0.0409	-0.76%
2002-05-07	0	6.600	6.550	6.600	6.350	6.600	1,822,000	11,868,700	6.5141	0.042	0.041	0.042	0.040	0.042	289,575,723	0.0410	2.33%
2002-05-06	0	6.450	6.400	6.450	6.400	6.600	1,443,000	9,322,650	6.4606	0.041	0.040	0.041	0.040	0.042	229,340,158	0.0406	-2.27%
2002-05-03	0	6.600	6.550	6.650	6.500	6.700	3,069,000	20,122,950	6.5568	0.042	0.041	0.042	0.041	0.042	487,765,036	0.0413	0.76%
2002-05-02	0	6.550	6.500	6.550	6.400	6.550	4,223,000	27,381,000	6.4838	0.041	0.041	0.041	0.040	0.041	671,173,589	0.0408	3.97%
2002-04-30	0	6.300	6.300	6.350	6.200	6.350	2,539,000	15,899,850	6.2622	0.040	0.040	0.040	0.039	0.040	403,530,605	0.0394	0.00%
2002-04-29	0	6.300	6.250	6.300	6.200	6.300	1,848,000	11,557,850	6.2542	0.040	0.039	0.040	0.039	0.040	293,707,978	0.0394	0.80%
2002-04-26	0	6.250	6.250	6.300	6.200	6.300	709,403	4,434,983	6.2517	0.039	0.039	0.040	0.039	0.040	112,747,468	0.0393	0.00%
2002-04-25	0	6.250	6.250	6.300	6.250	6.300	1,030,000	6,481,800	6.2930	0.039	0.039	0.040	0.039	0.040	163,700,875	0.0396	-0.79%
2002-04-24	0	6.300	6.300	6.350	6.250	6.400	2,093,903	13,217,003	6.3121	0.040	0.040	0.040	0.039	0.040	332,790,053	0.0397	-0.79%
2002-04-23	0	6.350	6.350	6.400	6.250	6.400	4,922,652	31,179,977	6.3340	0.040	0.040	0.040	0.039	0.040	782,371,303	0.0399	-0.78%
2002-04-22	0	6.400	6.350	6.400	6.250	6.400	1,076,000	6,796,200	6.3162	0.040	0.040	0.040	0.039	0.040	171,011,788	0.0397	0.79%
2002-04-19	0	6.350	6.300	6.350	6.300	6.400	1,147,000	7,284,750	6.3511	0.040	0.040	0.040	0.040	0.040	182,296,023	0.0400	0.00%
2002-04-18	0	6.350	6.300	6.350	6.300	6.400	2,221,000	14,073,500	6.3366	0.040	0.040	0.040	0.040	0.040	352,989,946	0.0399	0.00%
2002-04-17	0	6.350	6.300	6.350	6.250	6.350	2,633,000	16,534,150	6.2796	0.040	0.040	0.040	0.039	0.040	418,470,296	0.0395	2.42%
2002-04-16	0	6.200	6.150	6.200	6.150	6.200	688,000	4,242,300	6.1661	0.039	0.039	0.039	0.039	0.039	109,345,827	0.0388	0.00%
2002-04-15	0	6.200	6.200	6.250	6.100	6.250	1,625,000	10,094,115	6.2118	0.039	0.039	0.039	0.038	0.039	258,265,944	0.0391	0.00%
2002-04-12	0	6.200	6.200	6.250	6.150	6.250	971,000	6,022,250	6.2021	0.039	0.039	0.039	0.039	0.039	154,323,835	0.0390	0.00%
2002-04-11	0	6.200	6.150	6.200	6.100	6.200	704,965	4,327,988	6.1393	0.039	0.039	0.039	0.038	0.039	112,042,124	0.0386	1.64%
2002-04-10	0	6.100	6.050	6.100	6.050	6.150	2,020,000	12,404,700	6.1409	0.038	0.038	0.038	0.038	0.039	321,044,435	0.0386	-1.45%
2002-04-09	0	6.300	6.250	6.300	6.200	6.300	758,000	4,734,200	6.2456	0.039	0.039	0.039	0.038	0.039	122,611,974	0.0386	1.61%
2002-04-08	0	6.200	6.150	6.250	6.200	6.300	3,248,000	20,231,286	6.2288	0.038	0.038	0.039	0.038	0.039	525,387,454	0.0385	-3.13%
2002-04-04	0	6.400	6.350	6.400	6.250	6.400	1,257,648	7,961,735	6.3307	0.040	0.039	0.040	0.039	0.040	203,433,646	0.0391	0.79%
2002-04-03	0	6.350	6.300	6.350	6.250	6.350	3,735,000	23,558,238	6.3074	0.039	0.039	0.039	0.039	0.039	604,163,221	0.0390	1.60%
2002-04-02	0	6.250	6.200	6.250	6.200	6.450	4,456,000	28,063,638	6.2979	0.039	0.038	0.039	0.038	0.040	720,790,178	0.0389	-0.79%
2002-03-28	0	6.300	6.300	6.350	6.300	6.400	5,291,671	33,621,726	6.3537	0.039	0.039	0.039	0.039	0.040	855,965,996	0.0393	-0.79%
2002-03-27	0	6.350	6.350	6.400	6.300	6.500	1,817,000	11,557,650	6.3608	0.039	0.039	0.040	0.039	0.040	293,912,871	0.0393	-0.78%
2002-03-26	0	6.400	6.350	6.400	6.250	6.500	877,000	5,578,900	6.3613	0.040	0.039	0.040	0.039	0.040	141,861,083	0.0393	1.59%
2002-03-25	0	6.300	6.300	6.350	6.300	6.400	462,000	2,938,200	6.3597	0.039	0.039	0.039	0.039	0.040	74,731,836	0.0393	-2.33%
2002-03-22	0	6.450	6.400	6.500	6.300	6.600	1,664,000	10,726,200	6.4460	0.040	0.040	0.040	0.039	0.041	269,164,016	0.0399	0.78%
2002-03-21	0	6.400	6.350	6.400	6.300	6.400	1,122,000	7,144,784	6.3679	0.040	0.039	0.040	0.039	0.040	181,491,602	0.0394	0.00%
2002-03-20	0	6.400	6.350	6.450	6.350	6.550	3,579,000	22,981,950	6.4213	0.040	0.039	0.040	0.039	0.040	578,929,095	0.0397	-1.54%
2002-03-19	0	6.500	6.500	6.550	6.450	6.600	1,519,000	9,915,950	6.5279	0.040	0.040	0.040	0.040	0.041	245,709,219	0.0404	-2.99%
2002-03-18	0	6.700	6.650	6.750	6.700	6.850	451,000	3,034,100	6.7275	0.041	0.041	0.042	0.041	0.042	72,952,507	0.0416	-2.19%
2002-03-15	0	6.850	6.800	6.850	6.750	6.850	420,800	2,860,260	6.7972	0.042	0.042	0.042	0.042	0.042	68,067,439	0.0420	-0.72%
2002-03-14	0	6.900	6.850	6.900	6.850	7.000	1,177,000	8,149,250	6.9237	0.043	0.042	0.043	0.042	0.043	190,388,249	0.0428	-0.72%
2002-03-13	0	6.950	6.900	6.950	6.850	6.950	1,267,000	8,761,850	6.9154	0.043	0.043	0.043	0.042	0.043	204,946,399	0.0428	-0.71%
2002-03-12	0	7.000	6.950	7.000	6.800	7.000	999,590	6,878,124	6.8809	0.043	0.043	0.043	0.042	0.043	161,690,901	0.0425	1.45%
2002-03-11	0	6.900	6.950	7.000	6.850	7.000	1,278,000	8,815,840	6.8982	0.043	0.043	0.043	0.042	0.043	206,725,729	0.0426	0.73%
2002-03-08	0	6.850	6.750	6.850	6.750	6.850	2,310,000	15,740,900	6.8142	0.042	0.042	0.042	0.042	0.042	373,659,181	0.0421	1.48%
2002-03-07	0	6.750	6.750	6.850	6.700	6.900	2,184,587	14,881,196	6.8119	0.042	0.042	0.042	0.041	0.043	353,372,723	0.0421	-0.74%
2002-03-06	0	6.800	6.700	6.800	6.600	6.800	3,334,685	22,418,109	6.7227	0.042	0.041	0.042	0.041	0.042	539,409,379	0.0416	0.00%
2002-03-05	0	6.800	6.700	6.800	6.450	6.800	2,604,435	17,341,449	6.6584	0.042	0.041	0.042	0.040	0.042	421,286,168	0.0412	2.26%
2002-03-04	0	6.650	6.650	6.700	6.450	6.750	3,065,000	20,032,600	6.5359	0.041	0.041	0.041	0.040	0.042	495,785,883	0.0404	4.72%
2002-03-01	0	6.350	6.350	6.400	6.250	6.400	904,000	5,729,300	6.3377	0.039	0.039	0.040	0.039	0.040	146,228,528	0.0392	0.00%
2002-02-28	0	6.350	6.350	6.450	6.250	6.450	3,714,199	23,735,584	6.3905	0.039	0.039	0.040	0.039	0.040	600,798,509	0.0395	-0.78%
2002-02-27	0	6.400	6.350	6.400	6.300	6.450	3,231,000	20,602,350	6.3765	0.040	0.039	0.040	0.039	0.040	522,637,582	0.0394	1.59%
2002-02-26	0	6.300	6.250	6.300	6.100	6.300	3,356,000	20,856,900	6.2148	0.039	0.039	0.039	0.038	0.039	542,857,234	0.0384	3.28%
2002-02-25	0	6.100	6.100	6.200	6.050	6.200	702,000	4,274,950	6.0897	0.038	0.038	0.038	0.037	0.038	113,553,569	0.0376	-0.81%
2002-02-22	0	6.150	6.050	6.150	6.000	6.200	883,000	5,408,350	6.1250	0.038	0.037	0.038	0.037	0.038	142,831,626	0.0379	0.82%
2002-02-21	0	6.100	6.100	6.150	6.100	6.200	778,000	4,784,750	6.1501	0.038	0.038	0.038	0.038	0.038	125,847,118	0.0380	0.00%
2002-02-20	0	6.100	6.050	6.100	6.050	6.150	1,468,236	8,960,648	6.1030	0.038	0.037	0.038	0.037	0.038	237,497,775	0.0377	-0.81%
2002-02-19	0	6.150	6.100	6.150	6.100	6.150	702,000	4,300,750	6.1264	0.038	0.038	0.038	0.038	0.038	113,553,569	0.0379	0.82%
2002-02-18	0	6.100	6.050	6.100	6.100	6.150	518,500	3,167,097	6.1082	0.038	0.037	0.038	0.038	0.038	83,871,119	0.0378	0.00%
2002-02-15	0	6.100	6.050	6.100	6.050	6.300	1,318,666	8,155,596	6.1847	0.038	0.037	0.038	0.037	0.039	213,303,748	0.0382	-1.61%
2002-02-11	0	6.200	6.150	6.200	6.100	6.200	1,281,000	7,887,600	6.1574	0.038	0.038	0.038	0.038	0.038	207,211,000	0.0381	1.64%
2002-02-08	0	6.100	6.000	6.100	5.850	6.100	1,777,000	10,666,000	6.0023	0.038	0.037	0.038	0.036	0.038	287,442,582	0.0371	4.27%
2002-02-07	0	5.850	5.800	5.900	5.800	6.000	2,171,000	12,802,950	5.8973	0.036	0.036	0.036	0.036	0.037	351,174,927	0.0365	-1.68%
2002-02-06	0	5.950	5.900	5.950	5.850	6.000	1,075,000	6,368,600	5.9243	0.037	0.036	0.037	0.036	0.037	173,889,013	0.0366	0.85%
2002-02-05	0	5.900	5.900	5.950	5.800	5.900	747,000	4,382,350	5.8666	0.036	0.036	0.037	0.036	0.036	120,832,644	0.0363	-1.67%
2002-02-04	0	6.000	5.950	6.000	5.900	6.000	718,000	4,282,100	5.9639	0.037	0.037	0.037	0.036	0.037	116,141,685	0.0369	1.69%
2002-02-01	0	5.900	5.850	5.900	5.900	6.000	1,128,000	6,665,850	5.9094	0.036	0.036	0.036	0.036	0.037	182,462,145	0.0365	0.00%
2002-01-31	0	5.900	5.850	5.900	5.800	5.950	1,798,000	10,548,800	5.8670	0.036	0.036	0.036	0.036	0.037	290,839,484	0.0363	0.85%
2002-01-30	0	5.850	5.800	5.850	5.750	5.900	1,876,000	10,934,266	5.8285	0.036	0.036	0.036	0.036	0.036	303,456,547	0.0360	0.00%
2002-01-29	0	5.850	5.850	5.950	5.800	5.950	1,862,000	10,962,750	5.8876	0.036	0.036	0.037	0.036	0.037	301,191,946	0.0364	0.00%
2002-01-28	0	5.850	5.800	5.850	5.800	5.900	903,000	5,281,450	5.8488	0.036	0.036	0.036	0.036	0.036	146,066,771	0.0362	0.86%
2002-01-25	0	5.800	5.800	5.850	5.750	5.900	2,109,750	12,305,595	5.8327	0.036	0.036	0.036	0.036	0.036	341,267,297	0.0361	-0.85%
2002-01-24	0	5.850	5.800	5.850	5.800	5.950	339,000	1,983,400	5.8507	0.036	0.036	0.036	0.036	0.037	54,835,698	0.0362	0.00%
2002-01-23	0	5.850	5.800	5.850	5.800	5.900	706,000	4,115,550	5.8294	0.036	0.036	0.036	0.036	0.036	114,200,598	0.0360	0.00%
2002-01-22	0	5.850	5.800	5.850	5.800	5.950	339,000	1,988,950	5.8671	0.036	0.036	0.036	0.036	0.037	54,835,698	0.0363	-0.85%
2002-01-21	0	5.900	5.850	5.900	5.850	6.000	804,000	4,783,200	5.9493	0.036	0.036	0.036	0.036	0.037	130,052,806	0.0368	0.85%
2002-01-18	0	5.850	5.800	5.900	5.800	5.900	349,000	2,039,700	5.8444	0.036	0.036	0.036	0.036	0.036	56,453,270	0.0361	0.00%
2002-01-17	0	5.850	5.800	5.850	5.750	5.850	1,156,000	6,694,600	5.7912	0.036	0.036	0.036	0.036	0.036	186,991,348	0.0358	0.00%
2002-01-16	0	5.850	5.800	5.850	5.750	5.900	545,000	3,181,200	5.8371	0.036	0.036	0.036	0.036	0.036	88,157,686	0.0361	-0.85%
2002-01-15	0	5.900	5.800	5.900	5.800	5.900	1,372,000	8,037,700	5.8584	0.036	0.036	0.036	0.036	0.036	221,930,907	0.0362	0.85%
2002-01-14	0	5.850	5.850	5.900	5.850	5.900	938,000	5,521,150	5.8861	0.036	0.036	0.036	0.036	0.036	151,728,273	0.0364	-0.85%
2002-01-11	0	5.900	5.850	5.900	5.850	6.050	2,224,000	13,172,250	5.9228	0.036	0.036	0.036	0.036	0.037	359,748,060	0.0366	-0.84%
2002-01-10	0	5.950	5.950	6.000	5.900	6.050	3,124,000	18,731,650	5.9960	0.037	0.037	0.037	0.036	0.037	505,329,559	0.0371	-1.65%
2002-01-09	0	6.050	6.000	6.050	6.000	6.200	1,787,500	10,841,800	6.0653	0.037	0.037	0.037	0.037	0.038	289,141,033	0.0375	-1.63%
2002-01-08	0	6.150	6.150	6.200	6.150	6.200	2,057,000	12,746,300	6.1965	0.038	0.038	0.038	0.038	0.038	332,734,604	0.0383	-1.60%
2002-01-07	0	6.250	6.200	6.250	6.200	6.250	1,439,000	8,958,050	6.2252	0.039	0.038	0.039	0.038	0.039	232,768,641	0.0385	0.00%
2002-01-04	0	6.250	6.200	6.250	6.150	6.250	1,358,000	8,409,050	6.1922	0.039	0.038	0.039	0.038	0.039	219,666,306	0.0383	3.31%
2002-01-03	0	6.050	6.050	6.100	6.000	6.100	1,227,915	7,429,703	6.0507	0.037	0.037	0.038	0.037	0.038	198,624,118	0.0374	0.00%
2002-01-02	0	6.050	6.050	6.100	6.000	6.100	301,000	1,814,200	6.0272	0.037	0.037	0.038	0.037	0.038	48,688,924	0.0373	0.00%
2001-12-31	0	6.050	6.050	6.200	6.050	6.100	323,000	1,963,150	6.0779	0.037	0.037	0.038	0.037	0.038	52,247,582	0.0376	-1.63%
2001-12-28	0	6.150	6.150	6.200	6.150	6.250	217,000	1,341,350	6.1813	0.038	0.038	0.038	0.038	0.039	35,101,317	0.0382	-1.60%
2001-12-27	0	6.250	6.200	6.250	6.100	6.300	711,586	4,417,663	6.2082	0.039	0.038	0.039	0.038	0.039	115,104,174	0.0384	1.63%
2001-12-24	0	6.150	6.100	6.200	6.100	6.200	274,000	1,681,350	6.1363	0.038	0.038	0.038	0.038	0.038	44,321,479	0.0379	0.82%
2001-12-21	0	6.100	6.100	6.150	6.000	6.200	1,272,000	7,723,700	6.0721	0.038	0.038	0.038	0.037	0.038	205,755,185	0.0375	-2.40%
2001-12-20	0	6.250	6.200	6.250	6.150	6.250	1,845,000	11,394,450	6.1759	0.039	0.038	0.039	0.038	0.039	298,442,073	0.0382	1.63%
2001-12-19	0	6.150	6.100	6.200	6.100	6.200	497,000	3,059,900	6.1567	0.038	0.038	0.038	0.038	0.038	80,393,339	0.0381	0.82%
2001-12-18	0	6.100	6.100	6.150	6.000	6.100	697,000	4,212,650	6.0440	0.038	0.038	0.038	0.037	0.038	112,744,783	0.0374	1.67%
2001-12-17	0	6.000	6.000	6.100	6.000	6.250	534,500	3,283,325	6.1428	0.037	0.037	0.038	0.037	0.039	86,459,235	0.0380	-3.23%
2001-12-14	0	6.200	6.150	6.200	6.000	6.200	676,000	4,163,200	6.1586	0.038	0.038	0.038	0.037	0.038	109,347,882	0.0381	0.81%
2001-12-13	0	6.150	6.050	6.150	6.050	6.250	538,000	3,308,550	6.1497	0.038	0.037	0.038	0.037	0.039	87,025,385	0.0380	0.00%
2001-12-12	0	6.150	6.150	6.250	6.150	6.400	2,640,836	16,468,602	6.2361	0.038	0.038	0.039	0.038	0.040	427,174,293	0.0386	-3.15%
2001-12-11	0	6.350	6.300	6.350	6.000	6.350	2,761,000	17,029,300	6.1678	0.039	0.039	0.039	0.037	0.039	446,611,688	0.0381	4.10%
2001-12-10	0	6.100	6.050	6.100	6.000	6.100	598,000	3,609,950	6.0367	0.038	0.037	0.038	0.037	0.038	96,730,818	0.0373	1.67%
2001-12-07	0	6.000	6.000	6.050	5.950	6.050	2,134,000	12,800,900	5.9985	0.037	0.037	0.037	0.037	0.037	345,189,910	0.0371	0.00%
2001-12-06	0	6.000	5.950	6.000	5.900	6.200	4,973,000	29,987,450	6.0301	0.037	0.037	0.037	0.036	0.038	804,418,661	0.0373	-2.44%
2001-12-05	0	6.150	6.100	6.150	6.100	6.200	2,121,000	13,010,050	6.1339	0.038	0.038	0.038	0.038	0.038	343,087,066	0.0379	0.00%
2001-12-04	0	6.150	6.050	6.150	6.000	6.200	1,774,836	10,820,953	6.0969	0.038	0.037	0.038	0.037	0.038	287,092,539	0.0377	0.82%
2001-12-03	0	6.100	6.100	6.150	5.950	6.200	1,178,000	7,143,400	6.0640	0.038	0.038	0.038	0.037	0.038	190,550,007	0.0375	-1.61%
2001-11-30	0	6.200	6.150	6.200	5.950	6.300	4,350,000	26,751,700	6.1498	0.038	0.038	0.038	0.037	0.039	703,643,912	0.0380	4.55%
2001-11-29	0	6.050	6.000	6.050	5.900	6.050	5,344,000	32,117,500	6.0100	0.037	0.036	0.037	0.036	0.037	881,923,283	0.0364	2.54%
2001-11-28	0	5.900	5.850	5.900	5.850	6.000	3,293,000	19,584,500	5.9473	0.036	0.035	0.036	0.035	0.036	543,445,616	0.0360	-2.48%
2001-11-27	0	6.050	6.050	6.100	6.050	6.100	5,392,000	32,656,550	6.0565	0.037	0.037	0.037	0.037	0.037	889,844,750	0.0367	-0.82%
2001-11-26	0	6.100	6.100	6.150	6.100	6.250	6,645,000	40,689,350	6.1233	0.037	0.037	0.037	0.037	0.038	1,096,628,035	0.0371	-0.81%
2001-11-23	0	6.150	6.150	6.200	6.050	6.250	6,952,000	42,579,750	6.1248	0.037	0.037	0.038	0.037	0.038	1,147,292,415	0.0371	-1.60%
2001-11-22	0	6.250	6.200	6.250	6.100	6.250	6,580,000	40,534,450	6.1603	0.038	0.038	0.038	0.037	0.038	1,085,901,049	0.0373	1.63%
2001-11-21	0	6.150	6.050	6.150	6.000	6.150	7,884,000	47,928,700	6.0792	0.037	0.037	0.037	0.036	0.037	1,301,100,892	0.0368	2.50%
2001-11-20	0	6.000	6.000	6.050	6.000	6.100	6,115,000	36,975,350	6.0467	0.036	0.036	0.037	0.036	0.037	1,009,161,841	0.0366	-0.83%
2001-11-19	0	6.050	6.000	6.100	6.000	6.100	5,529,000	33,447,850	6.0495	0.037	0.036	0.037	0.036	0.037	912,453,936	0.0367	0.83%
2001-11-16	0	6.000	6.000	6.100	5.950	6.050	6,279,000	37,907,000	6.0371	0.036	0.036	0.037	0.036	0.037	1,036,226,852	0.0366	0.00%
2001-11-15	0	6.000	6.000	6.050	5.900	6.100	6,571,000	39,611,250	6.0282	0.036	0.036	0.037	0.036	0.037	1,084,415,774	0.0365	-0.83%
2001-11-14	0	6.050	6.000	6.050	5.900	6.100	6,193,288	36,983,856	5.9716	0.037	0.036	0.037	0.036	0.037	1,022,081,753	0.0362	1.68%
2001-11-13	0	5.950	5.900	5.950	5.700	6.000	4,339,000	25,544,200	5.8871	0.036	0.036	0.036	0.035	0.036	716,067,576	0.0357	3.48%
2001-11-12	0	5.750	5.700	5.750	5.650	5.850	2,559,000	14,695,350	5.7426	0.035	0.035	0.035	0.034	0.035	422,313,189	0.0348	0.00%
2001-11-09	0	5.750	5.700	5.750	5.650	5.800	4,939,333	28,370,282	5.7437	0.035	0.035	0.035	0.034	0.035	815,140,864	0.0348	0.00%
2001-11-08	0	5.750	5.750	5.800	5.650	5.850	6,579,000	37,775,350	5.7418	0.035	0.035	0.035	0.034	0.035	1,085,736,018	0.0348	1.77%
2001-11-07	0	5.650	5.600	5.650	5.600	5.700	2,389,000	13,525,900	5.6617	0.034	0.034	0.034	0.034	0.035	394,257,995	0.0343	0.00%
2001-11-06	0	5.650	5.650	5.700	5.600	5.750	6,980,000	39,567,050	5.6686	0.034	0.034	0.035	0.034	0.035	1,151,913,270	0.0343	0.00%
2001-11-05	0	5.650	5.600	5.650	5.600	5.650	5,443,000	30,724,550	5.6448	0.034	0.034	0.034	0.034	0.034	898,261,308	0.0342	0.89%
2001-11-02	0	5.600	5.600	5.650	5.600	5.700	5,466,000	30,959,450	5.6640	0.034	0.034	0.034	0.034	0.035	902,057,011	0.0343	-0.88%
2001-11-01	0	5.650	5.650	5.700	5.650	5.750	4,756,709	27,105,006	5.6983	0.034	0.034	0.035	0.034	0.035	785,002,324	0.0345	0.00%
2001-10-31	0	5.650	5.650	5.750	5.600	5.750	5,053,000	28,991,150	5.7374	0.034	0.034	0.035	0.034	0.035	833,899,392	0.0348	0.00%
2001-10-30	0	5.650	5.600	5.650	5.550	5.650	5,420,000	30,363,700	5.6022	0.034	0.034	0.034	0.034	0.034	894,465,605	0.0339	0.00%
2001-10-29	0	5.650	5.650	5.700	5.550	5.700	7,796,000	43,895,650	5.6305	0.034	0.034	0.035	0.034	0.035	1,286,578,203	0.0341	-2.59%
2001-10-26	0	5.800	5.700	5.800	5.750	5.800	6,481,000	37,358,750	5.7643	0.035	0.035	0.035	0.035	0.035	1,069,563,024	0.0349	1.75%
2001-10-24	0	5.700	5.700	5.800	5.700	5.850	6,736,000	39,003,800	5.7904	0.035	0.035	0.035	0.035	0.035	1,111,645,815	0.0351	-2.56%
2001-10-23	0	5.850	5.800	5.850	5.700	5.850	6,783,926	39,138,579	5.7693	0.035	0.035	0.035	0.035	0.035	1,119,555,069	0.0350	1.74%
2001-10-22	0	5.750	5.700	5.750	5.600	5.750	7,002,000	39,339,800	5.6184	0.035	0.035	0.035	0.034	0.035	1,155,543,943	0.0340	1.77%
2001-10-19	0	5.650	5.600	5.650	5.600	5.850	9,331,000	53,124,900	5.6934	0.034	0.034	0.034	0.034	0.035	1,539,900,104	0.0345	-2.59%
2001-10-18	0	5.800	5.800	5.850	5.800	5.950	7,232,000	42,505,400	5.8774	0.035	0.035	0.035	0.035	0.036	1,193,500,970	0.0356	-2.52%
2001-10-17	0	5.950	5.900	5.950	5.950	6.150	5,758,000	34,720,000	6.0299	0.036	0.036	0.036	0.036	0.037	950,245,933	0.0365	-0.83%
2001-10-16	0	6.000	5.900	6.000	5.900	6.000	3,467,000	20,630,800	5.9506	0.036	0.036	0.036	0.036	0.036	572,160,932	0.0361	0.84%
2001-10-15	0	5.950	5.900	5.950	5.850	5.950	3,315,000	19,560,800	5.9007	0.036	0.036	0.036	0.035	0.036	547,076,288	0.0358	1.71%
2001-10-12	0	5.850	5.800	5.900	5.800	5.950	2,892,000	16,889,650	5.8401	0.035	0.035	0.036	0.035	0.036	477,268,364	0.0354	-0.85%
2001-10-11	0	5.900	5.850	5.900	5.850	6.000	3,003,174	17,758,472	5.9132	0.036	0.035	0.036	0.035	0.036	495,615,470	0.0358	-0.84%
2001-10-10	0	5.950	5.900	5.950	5.800	5.950	3,260,000	19,238,700	5.9014	0.036	0.036	0.036	0.035	0.036	537,999,608	0.0358	1.71%
2001-10-09	0	5.850	5.800	5.850	5.700	5.900	3,539,000	20,612,650	5.8244	0.035	0.035	0.035	0.035	0.036	584,043,132	0.0353	0.86%
2001-10-08	0	5.800	5.750	5.800	5.600	5.800	1,889,000	10,762,750	5.6976	0.035	0.035	0.035	0.034	0.035	311,742,717	0.0345	-1.69%
2001-10-05	0	5.900	5.800	5.900	5.800	5.900	2,045,625	11,952,481	5.8429	0.036	0.035	0.036	0.035	0.036	337,590,628	0.0354	0.00%
2001-10-04	0	5.900	5.850	5.900	5.800	5.900	2,160,000	12,637,700	5.8508	0.036	0.035	0.036	0.035	0.036	356,465,998	0.0355	2.61%
2001-10-03	0	5.750	5.700	5.750	5.750	5.950	1,959,000	11,398,550	5.8186	0.035	0.035	0.035	0.035	0.036	323,294,856	0.0353	-1.71%
2001-09-28	0	5.850	5.800	5.850	5.750	6.000	3,053,000	17,922,700	5.8705	0.035	0.035	0.035	0.035	0.036	503,838,283	0.0356	-2.50%
2001-09-27	0	6.000	5.900	6.000	5.750	6.000	2,208,000	12,957,350	5.8684	0.036	0.036	0.036	0.035	0.036	364,387,464	0.0356	2.56%
2001-09-26	0	5.850	5.750	5.850	5.750	5.850	1,225,000	7,113,600	5.8070	0.035	0.035	0.035	0.035	0.035	202,162,429	0.0352	0.86%
2001-09-25	0	5.800	5.650	5.800	5.700	5.800	1,042,500	6,008,175	5.7632	0.035	0.034	0.035	0.035	0.035	172,044,353	0.0349	1.75%
2001-09-24	0	5.700	5.650	5.700	5.550	5.850	1,170,000	6,655,100	5.6881	0.035	0.034	0.035	0.034	0.035	193,085,749	0.0345	-2.56%
2001-09-21	0	5.850	5.750	5.850	5.700	5.900	1,828,100	10,511,155	5.7498	0.035	0.035	0.035	0.035	0.036	301,692,357	0.0348	-0.85%
2001-09-20	0	5.900	5.750	5.900	5.700	5.900	3,854,000	22,230,342	5.7681	0.036	0.035	0.036	0.035	0.036	636,027,757	0.0350	0.85%
2001-09-19	0	5.850	5.800	5.900	5.650	5.850	4,524,000	25,947,050	5.7354	0.035	0.035	0.036	0.034	0.035	746,598,229	0.0348	3.54%
2001-09-18	0	5.650	5.600	5.650	5.550	5.950	2,067,000	11,819,475	5.7182	0.034	0.034	0.034	0.034	0.036	341,118,156	0.0346	0.00%
2001-09-17	0	5.650	5.600	5.800	5.600	5.850	3,797,000	21,668,100	5.7066	0.034	0.034	0.035	0.034	0.035	626,621,015	0.0346	-6.61%
2001-09-14	0	6.050	6.000	6.100	6.000	6.100	1,133,000	6,838,400	6.0357	0.037	0.036	0.037	0.036	0.037	186,979,618	0.0366	0.00%
2001-09-13	0	6.050	6.000	6.100	5.850	6.100	1,261,560	7,576,642	6.0058	0.037	0.036	0.037	0.035	0.037	208,195,946	0.0364	2.54%
2001-09-12	0	5.900	5.850	5.950	5.800	6.100	3,147,000	18,537,200	5.8904	0.036	0.035	0.036	0.035	0.037	519,351,155	0.0357	-4.84%
2001-09-11	0	6.200	6.200	6.250	6.200	6.250	280,000	1,742,000	6.2214	0.038	0.038	0.038	0.038	0.038	46,208,555	0.0377	-1.59%
2001-09-10	0	6.300	6.250	6.300	6.000	6.300	744,000	4,617,400	6.2062	0.038	0.038	0.038	0.036	0.038	122,782,733	0.0376	1.61%
2001-09-07	0	6.200	6.150	6.200	6.050	6.400	1,158,000	7,221,380	6.2361	0.038	0.037	0.038	0.037	0.039	191,105,382	0.0378	-4.62%
2001-09-06	0	6.500	6.400	6.500	6.450	6.550	941,205	6,118,792	6.5010	0.039	0.039	0.039	0.039	0.040	155,327,583	0.0394	-1.52%
2001-09-05	0	6.600	6.500	6.650	6.350	6.600	1,383,000	9,003,250	6.5099	0.040	0.039	0.040	0.038	0.040	228,237,257	0.0394	0.00%
2001-09-04	0	6.600	6.500	6.600	6.400	6.600	3,326,000	21,517,700	6.4695	0.040	0.039	0.040	0.039	0.040	548,891,624	0.0392	3.12%
2001-09-03	0	6.400	6.400	6.450	6.300	6.400	3,176,231	20,088,764	6.3247	0.039	0.039	0.039	0.038	0.039	524,175,163	0.0383	0.00%
2001-08-31	0	6.400	6.400	6.450	6.350	6.550	4,340,000	27,978,650	6.4467	0.039	0.039	0.039	0.038	0.040	716,232,607	0.0391	-2.29%
2001-08-30	0	6.550	6.500	6.550	6.400	6.550	2,336,000	15,158,928	6.4893	0.040	0.039	0.040	0.039	0.040	385,511,375	0.0393	0.00%
2001-08-29	0	6.550	6.500	6.550	6.450	6.550	1,633,000	10,649,400	6.5214	0.040	0.039	0.040	0.039	0.040	269,494,895	0.0395	0.77%
2001-08-28	0	6.500	6.500	6.550	6.350	6.600	1,183,000	7,691,450	6.5016	0.039	0.039	0.040	0.038	0.040	195,231,146	0.0394	1.56%
2001-08-27	0	6.400	6.400	6.450	6.350	6.500	1,511,000	9,676,118	6.4038	0.039	0.039	0.039	0.038	0.039	249,361,168	0.0388	0.00%
2001-08-24	0	6.400	6.400	6.450	6.350	6.450	1,964,000	12,600,150	6.4156	0.039	0.039	0.039	0.038	0.039	324,120,009	0.0389	0.00%
2001-08-23	0	6.400	6.300	6.400	6.250	6.450	1,168,000	7,428,200	6.3598	0.039	0.038	0.039	0.038	0.039	192,755,688	0.0385	0.79%
2001-08-22	0	6.350	6.300	6.350	6.250	6.350	766,000	4,848,500	6.3296	0.038	0.038	0.038	0.038	0.038	126,413,405	0.0384	0.00%
2001-08-21	0	6.350	6.300	6.350	6.250	6.350	1,233,000	7,776,000	6.3066	0.038	0.038	0.038	0.038	0.038	203,482,674	0.0382	0.79%
2001-08-20	0	6.300	6.250	6.300	6.200	6.300	645,000	4,043,400	6.2688	0.038	0.038	0.038	0.038	0.038	106,444,708	0.0380	0.00%
2001-08-17	0	6.300	6.200	6.300	6.250	6.400	627,000	3,957,900	6.3124	0.038	0.038	0.038	0.038	0.039	103,474,158	0.0383	1.61%
2001-08-16	0	6.200	6.150	6.200	6.000	6.250	607,000	3,773,850	6.2172	0.038	0.037	0.038	0.036	0.038	100,173,547	0.0377	0.00%
2001-08-15	0	6.200	6.150	6.200	6.150	6.250	1,585,000	9,801,000	6.1836	0.038	0.037	0.038	0.037	0.038	261,573,429	0.0375	0.00%
2001-08-14	0	6.200	6.200	6.250	6.200	6.300	983,000	6,130,800	6.2368	0.038	0.038	0.038	0.038	0.038	162,225,035	0.0378	0.00%
2001-08-13	0	6.200	6.150	6.200	6.100	6.200	1,273,000	7,880,350	6.1904	0.038	0.037	0.038	0.037	0.038	210,083,896	0.0375	0.00%
2001-08-10	0	6.200	6.150	6.200	6.100	6.250	593,000	3,659,850	6.1718	0.038	0.037	0.038	0.037	0.038	97,863,119	0.0374	0.81%
2001-08-09	0	6.150	6.150	6.200	5.950	6.250	3,027,000	18,412,950	6.0829	0.037	0.037	0.038	0.036	0.038	499,547,488	0.0369	3.36%
2001-08-08	0	5.950	5.950	6.000	5.950	6.000	670,241	4,002,582	5.9719	0.036	0.036	0.036	0.036	0.036	110,610,244	0.0362	-2.46%
2001-08-07	0	6.100	6.050	6.100	5.950	6.150	1,942,000	11,726,300	6.0383	0.037	0.037	0.037	0.036	0.037	320,489,337	0.0366	0.00%
2001-08-06	0	6.100	6.050	6.100	6.100	6.150	232,000	1,416,800	6.1069	0.037	0.037	0.037	0.037	0.037	38,287,089	0.0370	0.00%
2001-08-03	0	6.100	6.100	6.150	6.100	6.250	1,982,000	12,254,195	6.1827	0.037	0.037	0.037	0.037	0.038	327,090,559	0.0375	-1.61%
2001-08-02	0	6.200	6.200	6.250	6.150	6.350	2,337,000	14,641,650	6.2651	0.038	0.038	0.038	0.037	0.038	385,676,406	0.0380	-2.36%
2001-08-01	0	6.350	6.300	6.350	6.200	6.350	2,881,000	18,003,650	6.2491	0.038	0.038	0.038	0.038	0.038	475,453,028	0.0379	3.25%
2001-07-31	0	6.150	6.150	6.200	6.000	6.200	1,684,192	10,361,742	6.1524	0.037	0.037	0.038	0.036	0.038	277,943,140	0.0373	2.50%
2001-07-30	0	6.000	6.000	6.050	5.900	6.150	1,754,000	10,485,150	5.9779	0.036	0.036	0.037	0.036	0.037	289,463,593	0.0362	-1.64%
2001-07-27	0	6.100	6.100	6.150	6.050	6.100	1,041,000	6,343,000	6.0932	0.037	0.037	0.037	0.037	0.037	171,796,807	0.0369	0.83%
2001-07-26	0	6.050	6.050	6.100	6.000	6.100	1,649,000	10,022,750	6.0781	0.037	0.037	0.037	0.036	0.037	272,135,384	0.0368	0.00%
2001-07-24	0	6.050	6.050	6.100	6.000	6.050	700,471	4,230,132	6.0390	0.037	0.037	0.037	0.036	0.037	115,599,118	0.0366	0.83%
2001-07-23	0	6.000	6.000	6.050	6.000	6.050	923,000	5,556,600	6.0202	0.036	0.036	0.037	0.036	0.037	152,323,202	0.0365	0.00%
2001-07-20	0	6.000	6.000	6.050	5.900	6.050	1,195,000	7,151,250	5.9843	0.036	0.036	0.037	0.036	0.037	197,211,513	0.0363	0.00%
2001-07-19	0	6.000	5.950	6.000	5.950	6.100	888,000	5,335,400	6.0083	0.036	0.036	0.036	0.036	0.037	146,547,132	0.0364	-0.83%
2001-07-18	0	6.050	6.000	6.050	5.900	6.050	3,138,000	18,841,900	6.0044	0.037	0.036	0.037	0.036	0.037	517,865,880	0.0364	0.83%
2001-07-17	0	6.000	5.900	6.050	5.800	6.000	1,670,000	9,920,550	5.9404	0.036	0.036	0.037	0.035	0.036	275,601,026	0.0360	0.00%
2001-07-16	0	6.000	6.000	6.050	5.900	6.050	705,000	4,213,800	5.9770	0.036	0.036	0.037	0.036	0.037	116,346,541	0.0362	0.00%
2001-07-13	0	6.000	5.950	6.000	5.900	6.100	1,891,000	11,270,600	5.9601	0.036	0.036	0.036	0.036	0.037	312,072,779	0.0361	0.00%
2001-07-12	0	6.000	6.000	6.050	5.650	6.050	5,050,000	30,085,250	5.9575	0.036	0.036	0.037	0.034	0.037	833,404,300	0.0361	4.35%
2001-07-11	0	5.750	5.750	5.800	5.700	5.900	4,173,000	24,130,000	5.7824	0.035	0.035	0.035	0.035	0.036	688,672,504	0.0350	-1.71%
2001-07-10	0	5.850	5.850	5.900	5.700	5.900	2,446,500	14,187,900	5.7993	0.035	0.035	0.036	0.035	0.036	403,747,252	0.0351	1.74%
2001-07-09	0	5.750	5.700	5.750	5.600	5.800	1,393,100	7,889,600	5.6633	0.035	0.035	0.035	0.034	0.035	229,904,065	0.0343	0.00%
2001-07-05	0	5.750	5.700	5.750	5.700	5.850	2,480,000	14,279,050	5.7577	0.035	0.035	0.035	0.035	0.035	409,275,775	0.0349	-1.71%
2001-07-04	0	5.850	5.800	5.850	5.700	5.850	658,000	3,802,650	5.7791	0.035	0.035	0.035	0.035	0.035	108,590,105	0.0350	0.86%
2001-07-03	0	5.800	5.750	5.800	5.650	5.800	1,566,000	8,973,860	5.7304	0.035	0.035	0.035	0.034	0.035	258,437,848	0.0347	1.75%
2001-06-29	0	5.700	5.650	5.700	5.650	5.900	3,922,279	22,427,398	5.7180	0.035	0.034	0.035	0.034	0.036	647,295,878	0.0346	-0.87%
2001-06-28	0	5.750	5.700	5.750	5.700	5.850	1,314,121	7,566,602	5.7579	0.035	0.035	0.035	0.035	0.035	216,870,117	0.0349	-2.54%
2001-06-27	0	5.900	5.750	5.900	5.750	5.900	1,638,000	9,518,450	5.8110	0.036	0.035	0.036	0.035	0.036	270,320,048	0.0352	2.61%
2001-06-26	0	5.750	5.750	5.800	5.650	5.800	1,207,800	6,933,450	5.7406	0.035	0.035	0.035	0.034	0.035	199,323,904	0.0348	0.00%
2001-06-22	0	5.750	5.750	5.800	5.650	5.850	3,992,018	23,079,447	5.7814	0.035	0.035	0.035	0.034	0.035	658,804,944	0.0350	-1.71%
2001-06-21	0	5.850	5.800	5.850	5.650	5.900	2,544,090	14,800,854	5.8177	0.035	0.035	0.035	0.034	0.036	419,852,583	0.0353	4.46%
2001-06-20	0	5.600	5.550	5.700	5.500	5.850	1,586,000	9,151,150	5.7700	0.034	0.034	0.035	0.033	0.035	261,738,459	0.0350	-3.45%
2001-06-19	0	5.800	5.750	5.850	5.750	5.850	1,666,000	9,662,900	5.8001	0.035	0.035	0.035	0.035	0.035	274,940,904	0.0351	0.87%
2001-06-18	0	5.750	5.700	5.750	5.600	5.750	1,180,000	6,716,067	5.6916	0.035	0.035	0.035	0.034	0.035	194,736,054	0.0345	0.88%
2001-06-15	0	5.700	5.650	5.700	5.450	5.750	5,457,470	31,017,678	5.6835	0.035	0.034	0.035	0.033	0.035	900,649,300	0.0344	1.79%
2001-06-14	0	5.600	5.600	5.650	5.600	5.900	7,795,000	44,556,356	5.7160	0.034	0.034	0.034	0.034	0.036	1,286,413,172	0.0346	-2.61%
2001-06-13	0	5.750	5.750	5.800	5.500	5.950	8,277,000	47,079,050	5.6879	0.035	0.035	0.035	0.033	0.036	1,365,957,900	0.0345	4.55%
2001-06-12	0	5.500	5.500	5.550	5.500	5.700	1,952,000	10,858,444	5.5627	0.033	0.033	0.034	0.033	0.035	322,139,642	0.0337	-2.65%
2001-06-11	0	5.650	5.550	5.600	5.450	5.750	10,194,000	57,428,300	5.6335	0.034	0.034	0.034	0.033	0.035	1,682,321,473	0.0341	3.67%
2001-06-08	0	5.450	5.450	5.500	5.400	5.600	4,651,000	25,675,900	5.5205	0.033	0.033	0.033	0.033	0.034	767,557,109	0.0335	-0.91%
2001-06-07	0	5.500	5.500	5.600	5.400	5.550	1,723,000	9,413,200	5.4633	0.033	0.033	0.034	0.033	0.034	284,347,645	0.0331	0.00%
2001-06-06	0	5.500	5.450	5.500	5.450	5.550	1,835,000	10,058,000	5.4812	0.033	0.033	0.033	0.033	0.034	302,831,067	0.0332	0.00%
2001-06-05	0	5.500	5.450	5.500	5.300	5.500	1,555,000	8,392,900	5.3974	0.033	0.033	0.033	0.032	0.033	256,622,512	0.0327	1.85%
2001-06-04	0	5.400	5.350	5.400	5.350	5.550	935,000	5,045,850	5.3966	0.033	0.032	0.033	0.032	0.034	154,303,568	0.0327	-0.92%
2001-06-01	0	5.450	5.400	5.450	5.300	5.450	3,729,983	19,900,662	5.3353	0.033	0.033	0.033	0.032	0.033	615,561,163	0.0323	0.93%
2001-05-31	0	5.400	5.350	5.450	5.350	5.450	2,807,000	15,163,350	5.4020	0.033	0.032	0.033	0.032	0.033	463,240,766	0.0327	-1.82%
2001-05-30	0	5.500	5.500	5.550	5.450	5.600	2,398,000	13,216,800	5.5116	0.033	0.033	0.034	0.033	0.034	395,743,270	0.0334	-2.65%
2001-05-29	0	5.650	5.650	5.700	5.550	5.700	1,531,000	8,616,650	5.6281	0.034	0.034	0.035	0.034	0.035	252,661,779	0.0341	-1.74%
2001-05-28	0	5.750	5.700	5.750	5.650	5.750	1,178,000	6,699,650	5.6873	0.035	0.035	0.035	0.034	0.035	194,405,993	0.0345	0.88%
2001-05-25	0	5.700	5.650	5.700	5.600	5.700	771,500	4,371,525	5.6663	0.035	0.034	0.035	0.034	0.035	127,321,073	0.0343	0.88%
2001-05-24	0	5.650	5.600	5.650	5.550	5.650	306,000	1,711,900	5.5944	0.034	0.034	0.034	0.034	0.034	50,499,350	0.0339	0.00%
2001-05-23	0	5.650	5.600	5.650	5.550	5.650	898,000	5,037,550	5.6097	0.034	0.034	0.034	0.034	0.034	148,197,438	0.0340	-0.88%
2001-05-22	0	5.700	5.650	5.700	5.650	5.800	423,000	2,422,000	5.7258	0.035	0.034	0.035	0.034	0.035	69,807,925	0.0347	0.88%
2001-05-21	0	5.650	5.650	5.700	5.600	5.700	388,000	2,197,600	5.6639	0.034	0.034	0.035	0.034	0.035	64,031,855	0.0343	1.80%
2001-05-18	0	5.550	5.550	5.600	5.550	5.650	720,000	4,011,300	5.5713	0.034	0.034	0.034	0.034	0.034	118,821,999	0.0338	-1.77%
2001-05-17	0	5.650	5.650	5.700	5.650	5.800	1,802,000	10,213,200	5.6677	0.034	0.034	0.035	0.034	0.035	297,385,059	0.0343	0.89%
2001-05-16	0	5.600	5.600	5.650	5.550	5.750	1,584,500	8,965,725	5.6584	0.034	0.034	0.034	0.034	0.035	261,490,914	0.0343	0.00%
2001-05-15	0	5.600	5.500	5.600	5.500	5.600	258,000	1,443,150	5.5936	0.034	0.033	0.034	0.033	0.034	42,577,883	0.0339	1.82%
2001-05-14	0	5.500	5.500	5.550	5.500	5.700	1,342,200	7,455,980	5.5550	0.033	0.033	0.034	0.033	0.035	221,504,010	0.0337	-3.51%
2001-05-11	0	5.700	5.700	5.750	5.700	5.750	724,000	4,147,200	5.7282	0.035	0.035	0.035	0.035	0.035	119,482,121	0.0347	-1.72%
2001-05-10	0	5.800	5.800	5.850	5.700	5.850	1,579,000	9,107,550	5.7679	0.035	0.035	0.035	0.035	0.035	260,583,246	0.0350	1.75%
2001-05-09	0	5.700	5.600	5.800	5.550	5.800	2,171,000	12,242,850	5.6393	0.035	0.034	0.035	0.034	0.035	358,281,334	0.0342	1.79%
2001-05-08	0	5.600	5.550	5.600	5.550	5.650	762,000	4,261,600	5.5927	0.034	0.034	0.034	0.034	0.034	125,753,283	0.0339	0.00%
2001-05-07	0	5.600	5.600	5.650	5.400	5.600	1,990,722	11,065,627	5.5586	0.034	0.034	0.034	0.033	0.034	328,529,956	0.0337	3.70%
2001-05-04	0	5.400	5.400	5.450	5.400	5.550	788,000	4,288,550	5.4423	0.033	0.033	0.033	0.033	0.034	130,044,077	0.0330	-1.82%
2001-05-03	0	5.500	5.450	5.500	5.450	5.650	468,000	2,573,950	5.4999	0.033	0.033	0.033	0.033	0.034	77,234,300	0.0333	0.00%
2001-05-02	0	5.500	5.500	5.550	5.450	5.750	2,774,000	15,392,900	5.5490	0.033	0.033	0.034	0.033	0.035	457,794,758	0.0336	0.00%
2001-04-27	0	5.500	5.500	5.550	5.300	5.550	1,147,000	6,188,000	5.3949	0.033	0.033	0.034	0.032	0.034	189,290,046	0.0327	2.80%
2001-04-26	0	5.350	5.350	5.450	5.350	5.600	999,000	5,453,450	5.4589	0.032	0.032	0.033	0.032	0.034	164,865,524	0.0331	-1.83%
2001-04-25	0	5.450	5.400	5.600	5.200	5.600	2,148,099	11,518,245	5.3621	0.033	0.033	0.034	0.032	0.034	354,501,969	0.0325	3.81%
2001-04-24	0	5.250	5.200	5.300	5.200	5.350	701,000	3,701,508	5.2803	0.032	0.032	0.032	0.032	0.032	115,686,419	0.0320	-1.87%
2001-04-23	0	5.350	5.300	5.350	5.150	5.400	975,000	5,169,350	5.3019	0.032	0.032	0.032	0.031	0.033	160,904,791	0.0321	3.88%
2001-04-20	0	5.150	5.150	5.200	5.100	5.300	2,064,000	10,737,900	5.2025	0.031	0.031	0.032	0.031	0.032	340,623,064	0.0315	-2.83%
2001-04-19	0	5.300	5.250	5.300	5.150	5.350	4,632,000	24,280,300	5.2419	0.032	0.032	0.032	0.031	0.032	764,421,528	0.0318	4.95%
2001-04-18	0	5.050	5.050	5.100	5.000	5.300	2,715,000	13,935,800	5.1329	0.031	0.031	0.031	0.030	0.032	448,057,955	0.0311	-2.88%
2001-04-17	0	5.200	5.150	5.200	5.100	5.400	1,593,000	8,293,950	5.2065	0.032	0.031	0.032	0.031	0.033	262,893,673	0.0315	-3.70%
2001-04-12	0	5.400	5.400	5.450	5.400	5.500	2,534,000	13,822,800	5.4549	0.033	0.033	0.033	0.033	0.033	418,187,425	0.0331	-0.92%
2001-04-11	0	5.450	5.450	5.500	5.400	5.600	7,872,000	43,098,950	5.4750	0.033	0.033	0.033	0.033	0.034	1,299,120,525	0.0332	0.00%
2001-04-10	0	5.450	5.400	5.450	5.400	5.700	1,734,000	9,554,450	5.5101	0.033	0.033	0.033	0.033	0.035	286,162,981	0.0334	0.18%
2001-04-09	0	5.550	5.500	5.600	5.450	5.600	5,274,000	29,147,924	5.5267	0.033	0.033	0.033	0.032	0.033	887,970,561	0.0328	-0.89%
2001-04-06	0	5.600	5.600	5.650	5.500	5.600	1,091,825	6,076,223	5.5652	0.033	0.033	0.034	0.033	0.033	183,827,921	0.0331	3.70%
2001-04-04	0	5.400	5.400	5.450	5.350	5.500	1,217,000	6,634,200	5.4513	0.032	0.032	0.032	0.032	0.033	204,903,332	0.0324	-1.82%
2001-04-03	0	5.500	5.500	5.600	5.450	5.600	3,282,000	18,099,350	5.5147	0.033	0.033	0.033	0.032	0.033	552,582,363	0.0328	0.00%
2001-04-02	0	5.500	5.500	5.550	5.350	5.600	2,219,000	12,249,650	5.5203	0.033	0.033	0.033	0.032	0.033	373,607,636	0.0328	-1.79%
2001-03-30	0	5.600	5.600	5.650	5.600	5.700	3,882,974	21,838,711	5.6242	0.033	0.033	0.034	0.033	0.034	653,766,894	0.0334	0.90%
2001-03-29	0	5.550	5.550	5.600	5.550	5.700	1,347,000	7,571,650	5.6211	0.033	0.033	0.033	0.033	0.034	226,791,116	0.0334	-4.31%
2001-03-28	0	5.800	5.750	5.800	5.700	5.850	535,000	3,092,900	5.7811	0.034	0.034	0.034	0.034	0.035	90,076,650	0.0343	-0.85%
2001-03-27	0	5.850	5.700	5.850	5.700	5.950	317,000	1,843,650	5.8159	0.035	0.034	0.035	0.034	0.035	53,372,519	0.0345	-1.68%
2001-03-26	0	5.950	5.950	6.050	5.800	6.050	780,000	4,655,800	5.9690	0.035	0.035	0.036	0.034	0.036	131,326,704	0.0355	1.71%
2001-03-23	0	5.850	5.800	5.850	5.600	6.000	1,497,000	8,675,250	5.7951	0.035	0.034	0.035	0.033	0.036	252,046,251	0.0344	1.74%
2001-03-22	0	5.750	5.650	5.750	5.600	5.800	827,000	4,684,900	5.6649	0.034	0.034	0.034	0.033	0.034	139,239,980	0.0336	-0.86%
2001-03-21	0	5.800	5.800	5.850	5.650	5.900	969,000	5,541,200	5.7185	0.034	0.034	0.035	0.034	0.035	163,148,175	0.0340	0.87%
2001-03-20	0	5.750	5.750	5.800	5.750	6.150	1,024,000	5,997,500	5.8569	0.034	0.034	0.034	0.034	0.037	172,408,391	0.0348	-3.36%
2001-03-19	0	5.950	5.950	6.000	5.900	6.000	637,512	3,782,896	5.9338	0.035	0.035	0.036	0.035	0.036	107,336,346	0.0352	0.00%
2001-03-16	0	5.950	5.900	5.950	5.800	6.000	1,514,000	8,962,400	5.9197	0.035	0.035	0.035	0.034	0.036	254,908,500	0.0352	2.59%
2001-03-15	0	5.800	5.750	5.850	5.750	6.050	4,104,000	24,223,450	5.9024	0.034	0.034	0.035	0.034	0.036	690,980,505	0.0351	-4.13%
2001-03-14	0	6.050	6.000	6.150	5.850	6.100	3,453,000	20,574,950	5.9586	0.036	0.036	0.037	0.035	0.036	581,373,217	0.0354	0.83%
2001-03-13	0	6.000	6.000	6.050	5.650	6.050	2,996,999	17,714,144	5.9106	0.036	0.036	0.036	0.034	0.036	504,597,437	0.0351	-2.44%
2001-03-12	0	6.150	6.150	6.250	6.150	6.400	1,875,000	11,771,000	6.2779	0.037	0.037	0.037	0.037	0.038	315,689,193	0.0373	-6.82%
2001-03-09	0	6.600	6.600	6.650	6.550	6.650	470,000	3,108,600	6.6140	0.039	0.039	0.039	0.039	0.039	79,132,758	0.0393	-2.22%
2001-03-08	0	6.750	6.700	6.750	6.500	6.750	1,549,000	10,331,250	6.6696	0.040	0.040	0.040	0.039	0.040	260,801,365	0.0396	3.05%
2001-03-07	0	6.550	6.550	6.600	6.500	6.650	867,000	5,697,150	6.5711	0.039	0.039	0.039	0.039	0.039	145,974,683	0.0390	-1.50%
2001-03-06	0	6.650	6.600	6.650	6.600	6.750	1,344,500	8,969,450	6.6712	0.039	0.039	0.039	0.039	0.040	226,370,197	0.0396	-0.75%
2001-03-05	0	6.700	6.700	6.750	6.600	6.750	3,322,000	22,261,600	6.7013	0.040	0.040	0.040	0.039	0.040	559,317,065	0.0398	1.52%
2001-03-02	0	6.600	6.550	6.600	6.500	6.700	3,450,798	22,809,107	6.6098	0.039	0.039	0.039	0.039	0.040	581,002,472	0.0393	0.00%
2001-03-01	0	6.600	6.550	6.600	6.500	6.750	3,369,000	22,365,650	6.6387	0.039	0.039	0.039	0.039	0.040	567,230,341	0.0394	-0.75%
2001-02-28	0	6.650	6.650	6.700	6.550	6.800	4,385,000	29,301,406	6.6822	0.039	0.039	0.040	0.039	0.040	738,291,792	0.0397	0.00%
2001-02-27	0	6.650	6.600	6.700	6.300	6.750	6,666,000	43,953,650	6.5937	0.039	0.039	0.040	0.037	0.040	1,122,338,218	0.0392	5.56%
2001-02-26	0	6.300	6.300	6.350	6.200	6.350	2,015,500	12,680,775	6.2916	0.037	0.037	0.038	0.037	0.038	339,344,836	0.0374	1.61%
2001-02-23	0	6.200	6.200	6.250	6.200	6.250	1,122,000	6,999,250	6.2382	0.037	0.037	0.037	0.037	0.037	188,908,413	0.0371	0.00%
2001-02-22	0	6.200	6.200	6.250	6.150	6.250	1,180,015	7,312,666	6.1971	0.037	0.037	0.037	0.037	0.037	198,676,257	0.0368	-1.59%
2001-02-21	0	6.300	6.250	6.350	6.250	6.350	10,673,000	67,237,100	6.2997	0.037	0.037	0.038	0.037	0.038	1,796,987,068	0.0374	-0.79%
2001-02-20	0	6.350	6.300	6.350	6.250	6.350	10,540,000	66,413,500	6.3011	0.038	0.037	0.038	0.037	0.038	1,774,594,181	0.0374	0.00%
2001-02-19	0	6.350	6.250	6.350	6.200	6.350	9,159,000	57,560,350	6.2846	0.038	0.037	0.038	0.037	0.038	1,542,078,568	0.0373	0.79%
2001-02-16	0	6.300	6.250	6.300	6.250	6.400	9,239,000	58,610,898	6.3439	0.037	0.037	0.037	0.037	0.038	1,555,547,974	0.0377	-0.79%
2001-02-15	0	6.350	6.350	6.400	6.350	6.400	10,350,000	65,764,700	6.3541	0.038	0.038	0.038	0.038	0.038	1,742,604,343	0.0377	0.00%
2001-02-14	0	6.350	6.350	6.400	6.200	6.450	11,713,000	74,498,360	6.3603	0.038	0.038	0.038	0.037	0.038	1,972,089,340	0.0378	1.60%
2001-02-13	0	6.250	6.200	6.300	6.250	6.450	2,390,000	15,177,750	6.3505	0.037	0.037	0.037	0.037	0.038	402,398,491	0.0377	-0.79%
2001-02-12	0	6.300	6.250	6.300	6.150	6.300	684,000	4,269,400	6.2418	0.037	0.037	0.037	0.037	0.037	115,163,417	0.0371	-0.79%
2001-02-09	0	6.350	6.300	6.350	6.150	6.400	3,477,000	21,917,733	6.3036	0.038	0.037	0.038	0.037	0.038	585,414,039	0.0374	2.42%
2001-02-08	0	6.200	6.150	6.200	6.100	6.200	471,000	2,888,750	6.1332	0.037	0.037	0.037	0.036	0.037	79,301,125	0.0364	0.00%
2001-02-07	0	6.200	6.200	6.250	6.150	6.250	827,000	5,153,100	6.2311	0.037	0.037	0.037	0.037	0.037	139,239,980	0.0370	-0.80%
2001-02-06	0	6.250	6.200	6.250	6.050	6.250	934,000	5,784,950	6.1937	0.037	0.037	0.037	0.036	0.037	157,255,310	0.0368	1.63%
2001-02-05	0	6.150	6.150	6.200	6.000	6.250	956,000	5,844,650	6.1137	0.037	0.037	0.037	0.036	0.037	160,959,396	0.0363	0.00%
2001-02-02	0	6.150	6.150	6.300	6.100	6.300	1,482,600	9,189,350	6.1981	0.037	0.037	0.037	0.036	0.037	249,621,758	0.0368	-0.81%
2001-02-01	0	6.200	6.150	6.200	5.900	6.200	4,098,000	24,932,014	6.0839	0.037	0.037	0.037	0.035	0.037	689,970,299	0.0361	5.98%
2001-01-31	0	5.850	5.900	6.000	5.650	6.050	2,622,488	15,688,656	5.9824	0.035	0.035	0.036	0.034	0.036	441,541,930	0.0355	-2.50%
2001-01-30	0	6.000	6.000	6.050	6.000	6.100	2,402,000	14,514,000	6.0425	0.036	0.036	0.036	0.036	0.036	404,418,902	0.0359	0.00%
2001-01-29	0	6.000	6.000	6.050	6.000	6.200	1,453,000	8,777,950	6.0413	0.036	0.036	0.036	0.036	0.037	244,638,078	0.0359	-3.23%
2001-01-23	0	6.200	6.150	6.200	6.100	6.200	1,648,000	10,191,650	6.1843	0.037	0.037	0.037	0.036	0.037	277,469,754	0.0367	0.81%
2001-01-22	0	6.150	6.100	6.150	5.950	6.150	2,206,000	13,420,700	6.0837	0.037	0.036	0.037	0.035	0.037	371,418,858	0.0361	0.00%
2001-01-19	0	6.150	6.100	6.150	6.150	6.350	5,215,000	32,246,650	6.1834	0.037	0.036	0.037	0.037	0.038	878,036,874	0.0367	-2.38%
2001-01-18	0	6.300	6.250	6.300	6.200	6.350	2,856,000	17,873,200	6.2581	0.037	0.037	0.037	0.037	0.038	480,857,778	0.0372	-1.56%
2001-01-17	0	6.400	6.350	6.400	6.300	6.550	4,036,000	25,871,948	6.4103	0.038	0.038	0.038	0.037	0.039	679,531,510	0.0381	0.00%
2001-01-16	0	6.400	6.350	6.400	6.250	6.450	3,426,800	21,820,010	6.3675	0.038	0.038	0.038	0.037	0.038	576,961,987	0.0378	3.23%
2001-01-15	0	6.200	6.150	6.200	6.100	6.250	2,214,000	13,673,750	6.1760	0.037	0.037	0.037	0.036	0.037	372,765,799	0.0367	-0.80%
2001-01-12	0	6.250	6.250	6.300	5.950	6.300	3,575,500	22,051,550	6.1674	0.037	0.037	0.037	0.035	0.037	601,998,244	0.0366	5.04%
2001-01-11	0	5.950	5.950	6.000	5.900	6.100	8,715,000	52,040,800	5.9714	0.035	0.035	0.036	0.035	0.036	1,467,323,367	0.0355	-3.25%
2001-01-10	0	6.150	6.100	6.150	6.100	6.250	3,128,000	19,280,000	6.1637	0.037	0.036	0.037	0.036	0.037	526,653,757	0.0366	-1.60%
2001-01-09	0	6.250	6.200	6.250	6.050	6.450	15,135,000	95,839,800	6.3323	0.037	0.037	0.037	0.036	0.038	2,548,243,163	0.0376	3.31%
2001-01-08	0	6.050	6.050	6.100	5.650	6.050	7,274,000	42,590,850	5.8552	0.036	0.036	0.036	0.034	0.036	1,224,705,700	0.0348	4.31%
2001-01-05	0	5.800	5.800	5.850	5.700	5.850	5,965,000	34,394,450	5.7660	0.034	0.034	0.035	0.034	0.035	1,004,312,551	0.0342	1.75%
2001-01-04	0	5.700	5.700	5.750	5.650	5.800	4,188,000	23,950,750	5.7189	0.034	0.034	0.034	0.034	0.034	705,123,381	0.0340	2.70%
2001-01-03	0	5.550	5.500	5.550	5.450	5.600	2,952,088	16,277,925	5.5140	0.033	0.033	0.033	0.032	0.033	497,035,881	0.0327	-1.77%
2001-01-02	0	5.650	5.600	5.650	5.550	5.650	3,448,500	19,268,575	5.5875	0.034	0.033	0.034	0.033	0.034	580,615,563	0.0332	0.89%
2000-12-29	0	5.600	-	5.500	5.400	5.800	1,515,000	8,676,300	5.7269	0.033	-	0.033	0.032	0.034	255,076,868	0.0340	-3.45%
2000-12-28	0	5.800	5.750	5.800	5.650	5.800	4,107,000	23,479,900	5.7170	0.034	0.034	0.034	0.034	0.034	691,485,607	0.0340	1.75%
2000-12-27	0	5.700	5.650	5.700	5.600	5.750	3,069,496	17,416,927	5.6742	0.034	0.034	0.034	0.033	0.034	516,803,581	0.0337	0.00%
2000-12-22	0	5.700	5.700	5.750	5.650	5.900	1,965,250	11,237,238	5.7180	0.034	0.034	0.034	0.034	0.035	330,884,366	0.0340	-1.72%
2000-12-21	0	5.800	5.750	5.850	5.600	5.850	7,702,784	44,449,134	5.7705	0.034	0.034	0.035	0.033	0.035	1,296,899,020	0.0343	0.87%
2000-12-20	0	5.750	5.750	5.800	5.300	5.800	10,606,000	60,016,952	5.6588	0.034	0.034	0.034	0.031	0.034	1,785,706,441	0.0336	6.48%
2000-12-19	0	5.400	5.350	5.400	5.300	5.450	2,406,000	12,926,350	5.3725	0.032	0.032	0.032	0.031	0.032	405,092,372	0.0319	0.93%
2000-12-18	0	5.350	5.300	5.400	5.300	5.400	4,106,000	21,981,600	5.3535	0.032	0.031	0.032	0.031	0.032	691,317,240	0.0318	-1.83%
2000-12-15	0	5.450	5.450	5.500	5.300	5.500	7,366,366	39,876,803	5.4134	0.032	0.032	0.033	0.031	0.033	1,240,257,139	0.0322	-0.91%
2000-12-14	0	5.500	5.500	5.550	5.500	5.600	4,956,000	27,443,450	5.5374	0.033	0.033	0.033	0.033	0.033	834,429,674	0.0329	-1.79%
2000-12-13	0	5.600	5.550	5.600	5.450	5.600	5,167,000	28,614,650	5.5380	0.033	0.033	0.033	0.032	0.033	869,955,231	0.0329	2.75%
2000-12-12	0	5.450	5.450	5.500	5.400	5.550	4,438,000	24,163,100	5.4446	0.032	0.032	0.033	0.032	0.033	747,215,273	0.0323	-0.91%
2000-12-11	0	5.500	5.500	5.550	5.400	5.550	7,290,000	39,995,750	5.4864	0.033	0.033	0.033	0.032	0.033	1,227,399,581	0.0326	1.85%
2000-12-08	0	5.400	5.400	5.450	5.300	5.450	8,072,000	43,342,050	5.3694	0.032	0.032	0.032	0.031	0.032	1,359,063,020	0.0319	1.89%
2000-12-07	0	5.300	5.300	5.350	5.150	5.350	7,883,000	40,989,700	5.1998	0.031	0.031	0.032	0.031	0.032	1,327,241,549	0.0309	0.95%
2000-12-06	0	5.250	5.200	5.250	5.100	5.250	10,794,000	55,900,350	5.1788	0.031	0.031	0.031	0.030	0.031	1,817,359,544	0.0308	3.96%
2000-12-05	0	5.050	5.000	5.050	5.000	5.250	6,369,000	32,422,100	5.0906	0.030	0.030	0.030	0.030	0.031	1,072,333,049	0.0302	-1.94%
2000-12-04	0	5.150	5.150	5.200	5.050	5.150	9,609,000	49,087,400	5.1085	0.031	0.031	0.031	0.030	0.031	1,617,843,974	0.0303	1.98%
2000-12-01	0	5.050	5.050	5.100	4.825	5.100	9,922,000	48,718,575	4.9102	0.030	0.030	0.030	0.029	0.030	1,670,543,023	0.0292	3.06%
2000-11-30	0	4.900	4.850	4.875	4.875	5.150	15,583,927	78,489,860	5.0366	0.029	0.029	0.029	0.029	0.031	2,623,827,910	0.0299	-2.97%
2000-11-29	0	5.050	5.050	5.100	4.775	5.100	16,625,000	82,495,175	4.9621	0.030	0.030	0.030	0.028	0.030	2,799,110,841	0.0295	3.59%
2000-11-28	0	4.875	4.875	4.900	4.800	4.875	9,334,500	45,192,050	4.8414	0.029	0.029	0.029	0.029	0.029	1,571,627,076	0.0288	2.63%
2000-11-27	0	4.750	4.750	4.775	4.700	4.800	6,228,000	29,473,725	4.7325	0.028	0.028	0.028	0.028	0.029	1,048,593,222	0.0281	0.53%
2000-11-24	0	4.725	4.700	4.725	4.700	4.750	6,777,000	31,862,375	4.7015	0.028	0.028	0.028	0.028	0.028	1,141,027,018	0.0279	0.43%
2000-11-23	0	4.825	4.825	4.850	4.775	4.850	6,206,000	29,811,800	4.8037	0.028	0.028	0.028	0.028	0.028	1,071,538,805	0.0278	0.00%
2000-11-22	0	4.825	4.825	4.850	4.750	4.850	6,747,000	32,307,275	4.7884	0.028	0.028	0.028	0.028	0.028	1,164,948,811	0.0277	0.00%
2000-11-21	0	4.825	4.800	4.825	4.750	4.825	5,855,000	27,969,300	4.7770	0.028	0.028	0.028	0.028	0.028	1,010,934,532	0.0277	-1.03%
2000-11-20	0	4.875	4.825	4.875	4.775	4.875	6,111,000	29,496,375	4.8268	0.028	0.028	0.028	0.028	0.028	1,055,135,939	0.0280	2.09%
2000-11-17	0	4.775	4.750	4.775	4.725	4.775	7,271,000	34,491,450	4.7437	0.028	0.028	0.028	0.027	0.028	1,255,423,567	0.0275	-0.52%
2000-11-16	0	4.800	4.775	4.825	4.750	4.825	6,330,000	30,260,575	4.7805	0.028	0.028	0.028	0.028	0.028	1,092,948,862	0.0277	0.52%
2000-11-15	0	4.775	4.750	4.775	4.750	4.825	4,218,167	20,202,468	4.7894	0.028	0.028	0.028	0.028	0.028	728,316,086	0.0277	0.00%
2000-11-14	0	4.775	4.775	4.800	4.700	4.800	6,274,000	29,949,675	4.7736	0.028	0.028	0.028	0.027	0.028	1,083,279,804	0.0276	2.14%
2000-11-13	0	4.675	4.700	4.725	4.675	4.800	5,468,399	25,663,890	4.6931	0.027	0.027	0.027	0.027	0.028	944,183,328	0.0272	-2.60%
2000-11-10	0	4.800	4.800	4.825	4.750	4.850	7,433,000	35,475,325	4.7727	0.028	0.028	0.028	0.028	0.028	1,283,394,770	0.0276	-1.54%
2000-11-09	0	4.875	4.850	4.875	4.825	4.900	4,572,000	22,288,625	4.8750	0.028	0.028	0.028	0.028	0.028	789,409,510	0.0282	0.00%
2000-11-08	0	4.875	4.875	4.900	4.875	4.950	3,600,310	17,595,073	4.8871	0.028	0.028	0.028	0.028	0.029	621,635,816	0.0283	0.00%
2000-11-07	0	4.875	4.875	4.900	4.850	4.900	4,070,000	19,842,150	4.8752	0.028	0.028	0.028	0.028	0.028	702,733,313	0.0282	0.00%
2000-11-06	0	4.875	4.875	4.900	4.850	4.925	3,741,000	18,241,050	4.8760	0.028	0.028	0.028	0.028	0.029	645,927,598	0.0282	-1.02%
2000-11-03	0	4.925	4.900	4.925	4.875	4.925	5,504,000	26,853,550	4.8789	0.029	0.028	0.029	0.028	0.029	950,330,259	0.0283	1.03%
2000-11-02	0	4.875	4.875	4.900	4.850	4.975	4,487,000	22,007,675	4.9048	0.028	0.028	0.028	0.028	0.029	774,733,261	0.0284	0.00%
2000-11-01	0	4.875	4.850	4.875	4.850	4.900	4,849,651	23,631,620	4.8728	0.028	0.028	0.028	0.028	0.028	837,349,217	0.0282	2.09%
2000-10-31	0	4.775	4.750	4.775	4.750	4.850	5,667,000	27,119,025	4.7854	0.028	0.028	0.028	0.028	0.028	978,474,123	0.0277	0.00%
2000-10-30	0	4.775	4.750	4.775	4.725	4.775	3,089,000	14,681,000	4.7527	0.028	0.028	0.028	0.027	0.028	533,352,138	0.0275	-0.52%
2000-10-27	0	4.800	4.775	4.800	4.725	4.825	5,652,000	26,940,100	4.7665	0.028	0.028	0.028	0.027	0.028	975,884,197	0.0276	1.59%
2000-10-26	0	4.725	4.725	4.750	4.600	4.750	3,015,119	14,119,216	4.6828	0.027	0.027	0.028	0.027	0.028	520,595,716	0.0271	1.61%
2000-10-25	0	4.650	4.650	4.675	4.625	4.675	4,532,386	21,071,331	4.6491	0.027	0.027	0.027	0.027	0.027	782,569,687	0.0269	0.00%
2000-10-24	0	4.650	4.650	4.675	4.650	4.700	2,466,000	11,493,675	4.6609	0.027	0.027	0.027	0.027	0.027	425,783,869	0.0270	-1.59%
2000-10-23	0	4.725	4.700	4.750	4.675	4.750	2,785,000	13,140,350	4.7183	0.027	0.027	0.028	0.027	0.028	480,862,967	0.0273	0.00%
2000-10-20	0	4.725	4.700	4.725	4.700	4.800	3,034,000	14,343,345	4.7275	0.027	0.027	0.027	0.027	0.028	523,855,742	0.0274	1.61%
2000-10-19	0	4.650	4.650	4.675	4.650	4.700	3,171,000	14,803,545	4.6684	0.027	0.027	0.027	0.027	0.027	547,510,402	0.0270	-2.11%
2000-10-18	0	4.750	4.675	4.750	4.675	4.750	1,904,625	8,945,669	4.6968	0.028	0.027	0.028	0.027	0.028	328,855,881	0.0272	-1.04%
2000-10-17	0	4.800	4.800	4.825	4.800	4.850	2,544,000	12,268,225	4.8224	0.028	0.028	0.028	0.028	0.028	439,251,486	0.0279	-2.54%
2000-10-16	0	4.925	4.850	4.925	4.825	4.925	2,669,000	12,995,700	4.8691	0.029	0.028	0.029	0.028	0.029	460,834,204	0.0282	3.14%
2000-10-13	0	4.775	4.775	4.800	4.725	4.925	3,169,000	15,140,275	4.7776	0.028	0.028	0.028	0.027	0.029	547,165,078	0.0277	-3.05%
2000-10-12	0	4.925	4.900	4.925	4.850	4.925	3,065,000	15,003,900	4.8952	0.029	0.028	0.029	0.028	0.029	529,208,256	0.0284	0.00%
2000-10-11	0	4.925	4.900	4.925	4.900	4.950	2,931,000	14,421,750	4.9204	0.029	0.028	0.029	0.028	0.029	506,071,582	0.0285	-1.01%
2000-10-10	0	4.975	4.975	5.000	4.950	5.000	2,696,000	13,408,550	4.9735	0.029	0.029	0.029	0.029	0.029	465,496,071	0.0288	0.51%
2000-10-09	0	4.950	4.950	4.975	4.950	5.100	3,824,910	19,130,786	5.0016	0.029	0.029	0.029	0.029	0.030	660,415,645	0.0290	-2.94%
2000-10-05	0	5.100	5.100	5.150	5.100	5.200	2,565,000	13,147,200	5.1256	0.030	0.030	0.030	0.030	0.030	442,877,382	0.0297	0.00%
2000-10-04	0	5.100	5.050	5.100	5.050	5.150	3,739,000	19,094,200	5.1068	0.030	0.029	0.030	0.029	0.030	645,582,274	0.0296	-0.97%
2000-10-03	0	5.150	5.250	5.300	4.950	5.250	4,723,200	23,971,355	5.0752	0.030	0.030	0.031	0.029	0.030	815,515,966	0.0294	3.00%
2000-09-29	0	5.000	5.000	5.050	5.000	5.200	3,778,669	19,305,845	5.1092	0.029	0.029	0.029	0.029	0.030	652,431,593	0.0296	-0.99%
2000-09-28	0	5.050	5.050	5.100	5.000	5.150	4,622,000	23,520,150	5.0887	0.029	0.029	0.030	0.029	0.030	798,042,597	0.0295	1.00%
2000-09-27	0	5.000	4.975	5.000	4.875	5.050	3,537,000	17,570,400	4.9676	0.029	0.029	0.029	0.028	0.029	610,704,601	0.0288	1.01%
2000-09-26	0	4.950	4.950	4.975	4.900	4.975	2,009,000	9,929,000	4.9423	0.029	0.029	0.029	0.028	0.029	346,877,451	0.0286	-0.50%
2000-09-25	0	4.975	4.975	5.000	4.900	5.000	2,899,000	14,380,875	4.9606	0.029	0.029	0.029	0.028	0.029	500,546,406	0.0287	2.58%
2000-09-22	0	4.850	4.825	4.850	4.800	5.000	2,890,784	14,101,507	4.8781	0.028	0.028	0.028	0.028	0.029	499,127,817	0.0283	-2.02%
2000-09-21	0	4.950	4.925	4.950	4.900	5.000	1,746,000	8,641,350	4.9492	0.029	0.029	0.029	0.028	0.029	301,467,411	0.0287	-1.00%
2000-09-20	0	5.000	5.000	5.050	4.975	5.150	952,900	4,791,560	5.0284	0.029	0.029	0.029	0.029	0.030	164,529,379	0.0291	-2.91%
2000-09-19	0	5.150	5.100	5.150	4.800	5.200	1,515,000	7,541,675	4.9780	0.030	0.030	0.030	0.028	0.030	261,582,548	0.0288	3.00%
2000-09-18	0	5.000	4.950	5.000	4.925	5.000	1,647,000	8,170,650	4.9609	0.029	0.029	0.029	0.029	0.029	284,373,898	0.0287	-1.96%
2000-09-15	0	5.100	5.050	5.100	5.000	5.150	2,903,000	14,744,400	5.0790	0.030	0.029	0.030	0.029	0.030	501,237,053	0.0294	0.00%
2000-09-14	0	5.100	5.100	5.150	5.100	5.250	2,019,000	10,470,200	5.1858	0.030	0.030	0.030	0.030	0.030	348,604,068	0.0300	-2.86%
2000-09-12	0	5.250	5.200	5.250	5.150	5.300	1,882,000	9,849,500	5.2335	0.030	0.030	0.030	0.030	0.031	324,949,409	0.0303	-2.78%
2000-09-11	0	5.400	5.350	5.400	5.300	5.500	1,170,000	6,294,550	5.3800	0.031	0.031	0.031	0.031	0.032	202,014,245	0.0312	-1.82%
2000-09-08	0	5.500	5.450	5.500	5.350	5.550	1,606,000	8,769,700	5.4606	0.032	0.032	0.032	0.031	0.032	277,294,767	0.0316	0.00%
2000-09-07	0	5.500	5.450	5.500	5.450	5.550	1,723,500	9,469,900	5.4946	0.032	0.032	0.032	0.032	0.032	297,582,522	0.0318	-0.90%
2000-09-06	0	5.550	5.450	5.550	5.450	5.550	2,751,500	15,120,350	5.4953	0.032	0.032	0.032	0.032	0.032	475,078,798	0.0318	1.83%
2000-09-05	0	5.450	5.450	5.500	5.400	5.550	2,519,000	13,833,900	5.4918	0.032	0.032	0.032	0.031	0.032	434,934,942	0.0318	-1.80%
2000-09-04	0	5.550	5.500	5.550	5.400	5.600	4,523,090	24,772,018	5.4768	0.032	0.032	0.032	0.031	0.032	780,964,624	0.0317	1.83%
2000-09-01	0	5.450	5.400	5.450	5.200	5.450	4,025,000	21,430,100	5.3242	0.032	0.031	0.032	0.030	0.032	694,963,534	0.0308	5.83%
2000-08-31	0	5.150	5.100	5.150	5.150	5.250	1,899,769	9,876,195	5.1986	0.030	0.030	0.030	0.030	0.030	328,017,436	0.0301	0.00%
2000-08-30	0	5.150	5.150	5.200	5.050	5.250	1,876,000	9,630,000	5.1333	0.030	0.030	0.030	0.029	0.030	323,913,438	0.0297	-1.90%
2000-08-29	0	5.250	5.250	5.300	5.200	5.300	1,191,000	6,234,900	5.2350	0.030	0.030	0.031	0.030	0.031	205,640,141	0.0303	0.96%
2000-08-28	0	5.200	5.150	5.200	5.150	5.300	1,604,000	8,336,700	5.1974	0.030	0.030	0.030	0.030	0.031	276,949,443	0.0301	0.00%
2000-08-25	0	5.200	5.200	5.250	5.150	5.350	1,367,000	7,137,150	5.2210	0.030	0.030	0.030	0.030	0.031	236,028,609	0.0302	-1.89%
2000-08-24	0	5.300	5.250	5.300	5.250	5.400	1,534,000	8,154,250	5.3157	0.031	0.030	0.031	0.030	0.031	264,863,121	0.0308	0.95%
2000-08-23	0	5.250	5.250	5.300	5.200	5.400	1,680,000	8,885,900	5.2892	0.030	0.030	0.031	0.030	0.031	290,071,736	0.0306	-2.78%
2000-08-22	0	5.400	5.350	5.400	5.250	5.450	3,114,000	16,713,100	5.3671	0.031	0.031	0.031	0.030	0.032	537,668,682	0.0311	2.86%
2000-08-21	0	5.250	5.250	5.300	5.150	5.350	1,722,000	9,081,950	5.2741	0.030	0.030	0.031	0.030	0.031	297,323,529	0.0305	0.96%
2000-08-18	0	5.200	5.150	5.200	5.150	5.350	1,496,000	7,809,950	5.2206	0.030	0.030	0.030	0.030	0.031	258,301,974	0.0302	-0.95%
2000-08-17	0	5.250	5.250	5.300	5.150	5.350	6,220,000	32,741,650	5.2639	0.030	0.030	0.031	0.030	0.031	1,073,956,070	0.0305	0.96%
2000-08-16	0	5.200	5.150	5.200	5.050	5.200	3,076,000	15,819,525	5.1429	0.030	0.030	0.030	0.029	0.030	531,107,536	0.0298	1.96%
2000-08-15	0	5.100	5.100	5.150	4.925	5.200	4,697,600	23,742,490	5.0542	0.030	0.030	0.030	0.029	0.030	811,095,825	0.0293	3.55%
2000-08-14	0	4.925	4.900	4.925	4.850	4.950	2,061,666	10,117,272	4.9073	0.029	0.028	0.029	0.028	0.029	355,970,854	0.0284	2.07%
2000-08-11	0	4.825	4.800	4.825	4.775	4.850	1,581,000	7,586,525	4.7986	0.028	0.028	0.028	0.028	0.028	272,978,223	0.0278	0.52%
2000-08-10	0	4.800	4.800	4.825	4.775	4.875	1,600,600	7,703,620	4.8130	0.028	0.028	0.028	0.028	0.028	276,362,393	0.0279	-1.03%
2000-08-09	0	4.850	4.825	4.850	4.750	4.875	1,061,300	5,134,760	4.8382	0.028	0.028	0.028	0.028	0.028	183,245,913	0.0280	2.11%
2000-08-08	0	4.750	4.725	4.800	4.750	4.925	3,259,800	15,701,935	4.8168	0.028	0.027	0.028	0.028	0.029	562,842,765	0.0279	-3.55%
2000-08-07	0	4.925	4.925	4.950	4.825	4.950	1,258,900	6,177,020	4.9067	0.029	0.029	0.029	0.028	0.029	217,363,874	0.0284	2.07%
2000-08-04	0	4.825	4.825	4.875	4.800	4.925	1,707,500	8,323,275	4.8745	0.028	0.028	0.028	0.028	0.029	294,819,934	0.0282	1.05%
2000-08-03	0	4.775	4.775	4.800	4.775	4.825	1,263,400	6,056,730	4.7940	0.028	0.028	0.028	0.028	0.028	218,140,852	0.0278	-1.55%
2000-08-02	0	4.850	4.825	4.850	4.775	4.850	1,103,600	5,325,435	4.8255	0.028	0.028	0.028	0.028	0.028	190,549,505	0.0279	1.57%
2000-08-01	0	4.775	4.775	4.825	4.750	4.825	2,369,100	11,334,465	4.7843	0.028	0.028	0.028	0.028	0.028	409,052,946	0.0277	0.53%
2000-07-31	0	4.750	4.750	4.800	4.750	4.900	2,408,861	11,642,427	4.8332	0.028	0.028	0.028	0.028	0.028	415,918,150	0.0280	-3.55%
2000-07-28	0	4.925	4.900	4.925	4.900	5.000	1,348,400	6,656,995	4.9370	0.029	0.028	0.029	0.028	0.029	232,817,100	0.0286	-1.01%
2000-07-27	0	4.975	4.975	5.000	4.925	5.000	733,500	3,649,375	4.9753	0.029	0.029	0.029	0.029	0.029	126,647,392	0.0288	-0.50%
2000-07-26	0	5.000	5.000	5.050	5.000	5.100	1,722,418	8,673,173	5.0355	0.029	0.029	0.029	0.029	0.030	297,395,702	0.0292	1.01%
2000-07-25	0	4.950	4.950	4.975	4.950	5.100	1,956,000	9,770,050	4.9949	0.029	0.029	0.029	0.029	0.030	337,726,378	0.0289	-1.00%
2000-07-24	0	5.000	5.000	5.050	5.000	5.100	1,590,600	8,011,020	5.0365	0.029	0.029	0.029	0.029	0.030	274,635,776	0.0292	-0.99%
2000-07-21	0	5.050	5.050	5.100	5.000	5.250	2,976,400	15,302,640	5.1413	0.029	0.029	0.030	0.029	0.030	513,910,425	0.0298	-0.98%
2000-07-20	0	5.100	5.100	5.150	5.000	5.100	1,915,400	9,709,560	5.0692	0.030	0.030	0.030	0.029	0.030	330,716,311	0.0294	0.00%
2000-07-19	0	5.100	5.100	5.150	5.050	5.150	1,653,900	8,476,200	5.1250	0.030	0.030	0.030	0.029	0.030	285,565,264	0.0297	2.00%
2000-07-18	0	5.000	5.000	5.050	5.000	5.150	1,739,000	8,818,000	5.0707	0.029	0.029	0.029	0.029	0.030	300,258,779	0.0294	-3.85%
2000-07-17	0	5.200	5.150	5.250	5.150	5.250	1,233,800	6,433,880	5.2147	0.030	0.030	0.030	0.030	0.030	213,030,064	0.0302	0.00%
2000-07-14	0	5.200	5.100	5.200	5.000	5.250	1,702,000	8,816,300	5.1800	0.030	0.030	0.030	0.029	0.030	293,870,294	0.0300	-1.89%
2000-07-13	0	5.300	5.250	5.300	5.100	5.600	3,363,000	17,783,700	5.2880	0.031	0.030	0.031	0.030	0.032	580,661,457	0.0306	-3.64%
2000-07-12	0	5.500	5.500	5.550	5.400	5.700	3,953,000	21,739,450	5.4995	0.032	0.032	0.032	0.031	0.033	682,531,888	0.0319	0.00%
2000-07-11	0	5.500	5.450	5.500	5.200	5.550	5,033,000	27,261,950	5.4166	0.032	0.032	0.032	0.030	0.032	869,006,575	0.0314	3.77%
2000-07-10	0	5.300	5.300	5.350	4.975	5.400	4,925,169	25,794,878	5.2374	0.031	0.031	0.031	0.029	0.031	850,388,287	0.0303	6.53%
2000-07-07	0	4.975	4.975	5.000	4.950	5.100	2,627,000	13,115,325	4.9925	0.029	0.029	0.029	0.029	0.030	453,582,411	0.0289	-2.33%
2000-07-06	0	5.100	5.050	5.100	4.975	5.100	2,155,666	10,857,563	5.0368	0.030	0.029	0.030	0.029	0.030	372,650,431	0.0291	2.00%
2000-07-05	0	5.000	5.000	5.050	4.975	5.100	1,874,000	9,376,875	5.0037	0.029	0.029	0.029	0.029	0.030	323,958,771	0.0289	0.00%
2000-07-04	0	5.000	5.000	5.050	4.975	5.100	2,021,250	10,094,775	4.9943	0.029	0.029	0.029	0.029	0.030	349,413,909	0.0289	0.50%
2000-07-03	0	4.975	4.950	4.975	4.875	5.000	1,853,990	9,148,028	4.9342	0.029	0.029	0.029	0.028	0.029	320,499,638	0.0285	1.02%
2000-06-30	0	4.925	4.800	4.825	4.825	5.050	1,387,526	6,867,351	4.9493	0.028	0.028	0.028	0.028	0.029	239,861,909	0.0286	-0.51%
2000-06-29	0	4.950	4.925	4.950	4.950	5.200	1,486,064	7,403,760	4.9821	0.029	0.028	0.029	0.029	0.030	256,896,194	0.0288	-2.94%
2000-06-28	0	5.100	5.050	5.100	5.000	5.250	1,248,532	6,327,637	5.0681	0.030	0.029	0.030	0.029	0.030	215,833,987	0.0293	2.51%
2000-06-27	0	4.975	4.975	5.000	4.925	5.000	747,000	3,708,075	4.9640	0.029	0.029	0.029	0.028	0.029	129,134,046	0.0287	0.51%
2000-06-26	0	4.950	4.925	4.950	4.875	5.000	361,516	1,779,777	4.9231	0.029	0.028	0.029	0.028	0.029	62,495,346	0.0285	1.02%
2000-06-23	0	4.900	4.875	4.900	4.850	4.925	1,788,000	8,733,826	4.8847	0.028	0.028	0.028	0.028	0.028	309,091,933	0.0283	-1.01%
2000-06-22	0	4.950	4.925	4.950	4.925	5.000	1,109,000	5,495,150	4.9550	0.029	0.028	0.029	0.028	0.029	191,713,061	0.0287	-1.98%
2000-06-21	0	5.050	5.000	5.050	4.950	5.100	1,838,000	9,186,550	4.9981	0.029	0.029	0.029	0.029	0.030	317,735,444	0.0289	0.00%
2000-06-20	0	5.050	5.000	5.050	5.000	5.200	1,089,500	5,544,600	5.0891	0.029	0.029	0.029	0.029	0.030	188,342,092	0.0294	-1.94%
2000-06-19	0	5.150	5.100	5.150	5.100	5.200	1,503,000	7,751,400	5.1573	0.030	0.030	0.030	0.030	0.030	259,823,924	0.0298	0.98%
2000-06-16	0	5.100	5.100	5.150	5.050	5.150	1,816,000	9,252,850	5.0952	0.030	0.030	0.030	0.029	0.030	313,932,299	0.0295	2.00%
2000-06-15	0	5.000	5.000	5.050	4.950	5.100	1,595,000	8,005,200	5.0189	0.029	0.029	0.029	0.029	0.030	275,727,983	0.0290	1.01%
2000-06-14	0	4.950	4.950	4.975	4.850	4.950	1,876,000	9,184,025	4.8955	0.029	0.029	0.029	0.028	0.029	324,304,512	0.0283	1.54%
2000-06-13	0	4.875	4.875	4.900	4.875	5.000	1,299,000	6,408,225	4.9332	0.028	0.028	0.028	0.028	0.029	224,558,401	0.0285	-4.41%
2000-06-12	0	5.100	5.050	5.100	5.000	5.100	820,574	4,147,263	5.0541	0.030	0.029	0.030	0.029	0.030	141,852,799	0.0292	2.51%
2000-06-09	0	4.975	4.975	5.050	4.900	5.050	1,048,000	5,226,050	4.9867	0.029	0.029	0.029	0.028	0.029	181,167,979	0.0288	1.53%
2000-06-08	0	4.900	4.875	4.900	4.850	5.050	2,676,000	13,198,975	4.9324	0.028	0.028	0.028	0.028	0.029	462,600,678	0.0285	-3.92%
2000-06-07	0	5.100	5.050	5.100	4.975	5.150	1,842,000	9,333,675	5.0671	0.030	0.029	0.030	0.029	0.030	318,426,924	0.0293	0.00%
2000-06-05	0	5.100	5.100	5.150	4.950	5.200	5,613,000	28,573,725	5.0906	0.030	0.030	0.030	0.029	0.030	970,320,481	0.0294	5.70%
2000-06-02	0	4.825	4.800	4.825	4.800	4.950	2,536,000	12,358,175	4.8731	0.028	0.028	0.028	0.028	0.029	438,398,849	0.0282	1.58%
2000-06-01	0	4.750	4.775	4.800	4.400	4.800	2,450,000	11,182,850	4.5644	0.027	0.028	0.028	0.025	0.028	423,532,011	0.0264	7.95%
2000-05-31	0	4.400	4.375	4.450	4.375	4.750	2,260,977	10,407,826	4.6032	0.025	0.025	0.026	0.025	0.027	390,855,566	0.0266	0.57%
2000-05-30	0	4.375	4.350	4.375	4.325	4.650	1,823,000	8,113,825	4.4508	0.025	0.025	0.025	0.025	0.027	315,142,390	0.0257	-1.69%
2000-05-29	0	4.450	4.425	4.475	4.325	4.450	726,000	3,186,700	4.3894	0.026	0.026	0.026	0.025	0.026	125,503,772	0.0254	-0.56%
2000-05-26	0	4.475	4.450	4.475	4.450	4.525	1,580,000	7,105,900	4.4974	0.026	0.026	0.026	0.026	0.026	273,134,930	0.0260	-2.72%
2000-05-25	0	4.600	4.575	4.625	4.575	4.800	1,615,000	7,522,650	4.6580	0.027	0.026	0.027	0.026	0.028	279,185,387	0.0269	-2.65%
2000-05-24	0	4.725	4.700	4.725	4.700	4.800	1,311,000	6,196,275	4.7264	0.027	0.027	0.027	0.027	0.028	226,632,844	0.0273	-2.58%
2000-05-23	0	4.850	4.850	4.875	4.825	4.900	363,003	1,764,214	4.8601	0.028	0.028	0.028	0.028	0.028	62,752,404	0.0281	-1.02%
2000-05-22	0	4.900	4.875	4.900	4.725	4.900	824,000	3,980,375	4.8306	0.028	0.028	0.028	0.027	0.028	142,445,052	0.0279	-2.00%
2000-05-19	0	5.000	4.975	5.000	4.775	5.050	1,165,832	5,804,469	4.9788	0.029	0.029	0.029	0.028	0.029	201,537,621	0.0288	3.09%
2000-05-18	0	4.850	4.825	4.850	4.800	4.925	2,555,000	12,392,600	4.8503	0.028	0.028	0.028	0.028	0.028	441,683,383	0.0281	-2.02%
2000-05-17	0	4.950	4.925	4.950	4.875	5.100	1,473,000	7,337,575	4.9814	0.029	0.028	0.029	0.028	0.030	254,637,817	0.0288	0.00%
2000-05-16	0	4.950	4.950	4.975	4.850	4.975	1,018,375	5,013,619	4.9232	0.029	0.029	0.029	0.028	0.029	176,046,699	0.0285	1.54%
2000-05-15	0	4.875	4.875	4.900	4.875	4.975	927,000	4,552,275	4.9108	0.028	0.028	0.028	0.028	0.029	160,250,683	0.0284	-2.01%
2000-05-12	0	4.975	4.975	5.050	4.825	5.050	1,753,000	8,648,275	4.9334	0.029	0.029	0.029	0.028	0.029	303,041,476	0.0285	1.53%
2000-05-10	0	4.900	4.875	4.900	4.850	4.975	1,026,000	5,002,100	4.8753	0.028	0.028	0.028	0.028	0.029	177,364,834	0.0282	-1.01%
2000-05-09	0	4.950	4.925	4.950	4.900	5.000	1,100,280	5,434,719	4.9394	0.029	0.028	0.029	0.028	0.029	190,205,633	0.0286	-1.00%
2000-05-08	0	5.000	5.000	5.050	5.000	5.250	1,257,066	6,358,973	5.0586	0.029	0.029	0.029	0.029	0.030	217,309,262	0.0293	-1.96%
2000-05-05	0	5.100	5.100	5.150	5.100	5.200	1,126,000	5,774,950	5.1287	0.030	0.030	0.030	0.030	0.030	194,651,855	0.0297	-0.97%
2000-05-04	0	5.150	5.100	5.150	5.050	5.250	1,195,000	6,131,500	5.1310	0.030	0.030	0.030	0.029	0.030	206,579,899	0.0297	-0.96%
2000-05-03	0	5.200	5.150	5.200	5.150	5.300	1,113,000	5,795,550	5.2071	0.030	0.030	0.030	0.030	0.031	192,404,542	0.0301	-0.95%
2000-05-02	0	5.250	5.200	5.250	5.200	5.350	1,386,000	7,298,850	5.2661	0.030	0.030	0.030	0.030	0.031	239,598,109	0.0305	0.96%
2000-04-28	0	5.200	5.100	5.150	5.150	5.400	1,166,441	6,175,349	5.2942	0.030	0.030	0.030	0.030	0.031	201,642,899	0.0306	-1.89%
2000-04-27	0	5.300	5.300	5.350	5.300	5.400	593,000	3,166,250	5.3394	0.031	0.031	0.031	0.031	0.031	102,512,034	0.0309	-0.93%
2000-04-26	0	5.350	5.350	5.400	5.300	5.500	1,196,000	6,390,550	5.3433	0.031	0.031	0.031	0.031	0.032	206,752,770	0.0309	-0.93%
2000-04-25	0	5.400	5.350	5.400	5.350	5.450	965,000	5,199,600	5.3882	0.031	0.031	0.031	0.031	0.032	166,819,751	0.0312	0.93%
2000-04-20	0	5.350	5.300	5.350	5.200	5.350	1,261,000	6,605,150	5.2380	0.031	0.031	0.031	0.030	0.031	217,989,333	0.0303	0.94%
2000-04-19	0	5.300	5.300	5.350	5.250	5.600	1,727,936	9,242,367	5.3488	0.031	0.031	0.031	0.030	0.032	298,708,657	0.0309	-2.75%
2000-04-18	0	5.450	5.400	5.450	5.300	5.450	1,995,098	10,760,219	5.3933	0.032	0.031	0.032	0.031	0.032	344,893,008	0.0312	3.81%
2000-04-17	0	5.250	5.250	5.300	5.000	5.300	2,680,000	13,961,300	5.2094	0.030	0.030	0.031	0.029	0.031	463,292,159	0.0301	-7.08%
2000-04-14	0	5.650	5.650	5.700	5.500	5.700	2,352,000	13,165,200	5.5974	0.033	0.033	0.033	0.032	0.033	406,590,731	0.0324	0.18%
2000-04-13	0	5.750	5.750	5.800	5.600	5.900	1,874,000	10,833,850	5.7811	0.033	0.033	0.033	0.032	0.033	330,277,116	0.0328	-4.17%
2000-04-12	0	6.000	5.950	6.000	5.750	6.050	1,782,000	10,651,650	5.9774	0.034	0.034	0.034	0.033	0.034	314,062,871	0.0339	1.69%
2000-04-11	0	5.900	5.850	5.900	5.600	5.950	2,919,000	16,681,250	5.7147	0.033	0.033	0.033	0.032	0.034	514,449,787	0.0324	3.51%
2000-04-10	0	5.700	5.650	5.700	5.650	5.850	2,576,441	14,729,776	5.7171	0.032	0.032	0.032	0.032	0.033	454,076,576	0.0324	0.00%
2000-04-07	0	5.700	5.700	5.750	5.700	6.050	5,718,019	33,211,065	5.8081	0.032	0.032	0.033	0.032	0.034	1,007,753,908	0.0330	-3.39%
2000-04-06	0	5.900	5.900	5.950	5.850	6.000	2,004,000	11,859,000	5.9177	0.033	0.033	0.034	0.033	0.034	353,188,549	0.0336	0.85%
2000-04-05	0	5.850	5.800	5.900	5.800	6.100	4,812,546	28,665,223	5.9564	0.033	0.033	0.033	0.033	0.035	848,171,725	0.0338	-5.65%
2000-04-03	0	6.200	6.150	6.200	6.150	6.350	3,285,642	20,507,598	6.2416	0.035	0.035	0.035	0.035	0.036	579,067,430	0.0354	-1.59%
2000-03-31	0	6.300	6.250	6.450	6.200	6.450	2,667,000	16,952,750	6.3565	0.036	0.035	0.037	0.035	0.037	470,036,856	0.0361	-1.56%
2000-03-30	0	6.400	6.350	6.450	6.200	6.700	3,546,000	22,993,868	6.4845	0.036	0.036	0.037	0.035	0.038	624,953,390	0.0368	1.59%
2000-03-29	0	6.300	6.250	6.300	6.300	6.600	1,986,000	12,757,950	6.4239	0.036	0.035	0.036	0.036	0.037	350,016,196	0.0364	-5.26%
2000-03-28	0	6.650	6.650	6.700	6.400	6.750	6,761,000	44,438,700	6.5728	0.038	0.038	0.038	0.036	0.038	1,191,570,747	0.0373	3.91%
2000-03-27	0	6.400	6.400	6.450	6.250	6.450	3,754,050	23,848,753	6.3528	0.036	0.036	0.037	0.035	0.037	661,620,495	0.0360	4.92%
2000-03-24	0	6.100	6.050	6.100	5.900	6.150	4,157,000	25,009,700	6.0163	0.035	0.034	0.035	0.033	0.035	732,637,124	0.0341	3.39%
2000-03-23	0	5.900	5.850	5.900	5.600	5.950	2,090,000	12,101,200	5.7900	0.033	0.033	0.033	0.032	0.034	368,345,343	0.0329	4.42%
2000-03-22	0	5.650	5.600	5.650	5.600	5.900	2,132,000	12,114,500	5.6822	0.032	0.032	0.032	0.032	0.033	375,747,498	0.0322	1.80%
2000-03-21	0	5.550	5.550	5.600	5.550	5.750	2,341,000	13,182,750	5.6312	0.031	0.031	0.032	0.031	0.033	412,582,032	0.0320	-3.48%
2000-03-20	0	5.750	5.700	5.750	5.500	5.900	2,163,000	12,319,550	5.6956	0.033	0.032	0.033	0.031	0.033	381,210,993	0.0323	-4.17%
2000-03-17	0	6.000	5.950	6.000	5.750	6.050	2,315,000	13,689,300	5.9133	0.034	0.034	0.034	0.033	0.034	407,999,746	0.0336	4.35%
2000-03-16	0	5.750	5.700	5.800	5.650	5.950	3,459,000	19,932,250	5.7624	0.033	0.032	0.033	0.032	0.034	609,620,354	0.0327	2.68%
2000-03-15	0	5.600	5.600	5.650	5.450	5.750	2,496,000	14,040,850	5.6253	0.032	0.032	0.032	0.031	0.033	439,899,510	0.0319	-1.75%
2000-03-14	0	5.700	5.700	5.800	5.700	5.900	1,951,000	11,256,150	5.7694	0.032	0.032	0.033	0.032	0.033	343,847,734	0.0327	-2.56%
2000-03-13	0	5.850	5.800	5.850	5.650	6.300	3,329,732	19,818,794	5.9521	0.033	0.033	0.033	0.032	0.036	586,837,930	0.0338	-7.14%
2000-03-10	0	6.300	6.250	6.300	6.200	6.500	3,163,855	19,817,116	6.2636	0.036	0.035	0.036	0.035	0.037	557,603,471	0.0355	0.00%
2000-03-09	0	6.300	6.250	6.300	6.100	6.450	3,528,556	22,047,136	6.2482	0.036	0.035	0.036	0.035	0.037	621,879,028	0.0355	2.44%
2000-03-08	0	6.150	6.100	6.150	5.900	6.300	2,909,000	17,881,350	6.1469	0.035	0.035	0.035	0.033	0.036	512,687,369	0.0349	-3.15%
2000-03-07	0	6.350	6.350	6.400	6.200	6.600	3,335,000	21,228,700	6.3654	0.036	0.036	0.036	0.035	0.037	587,766,372	0.0361	-2.31%
2000-03-06	0	6.500	6.450	6.500	5.600	6.650	12,329,000	77,676,650	6.3003	0.037	0.037	0.037	0.032	0.038	2,172,885,039	0.0357	20.37%
2000-03-03	0	5.400	5.350	5.400	5.000	5.400	2,253,000	11,995,400	5.3242	0.031	0.030	0.031	0.028	0.031	397,072,755	0.0302	2.86%
2000-03-02	0	5.250	5.200	5.250	5.200	5.450	2,382,681	12,590,655	5.2842	0.030	0.030	0.030	0.030	0.031	419,927,966	0.0300	-1.87%
2000-03-01	0	5.350	5.300	5.350	5.200	5.500	3,403,039	18,016,895	5.2944	0.030	0.030	0.030	0.030	0.031	599,757,687	0.0300	0.94%
2000-02-29	0	5.300	5.250	5.300	5.200	5.500	3,229,170	17,269,743	5.3480	0.030	0.030	0.030	0.030	0.031	569,114,704	0.0303	-0.93%
2000-02-28	0	5.350	5.300	5.400	5.100	5.700	2,351,000	12,506,176	5.3195	0.030	0.030	0.031	0.029	0.032	414,344,450	0.0302	-6.96%
2000-02-25	0	5.750	5.800	5.850	5.500	6.100	2,113,520	11,984,520	5.6704	0.033	0.033	0.033	0.031	0.035	372,490,550	0.0322	-4.96%
2000-02-24	0	6.050	6.050	6.100	5.800	6.100	3,341,000	19,909,950	5.9593	0.034	0.034	0.035	0.033	0.035	588,823,823	0.0338	3.42%
2000-02-23	0	5.850	5.850	5.900	5.850	6.150	1,942,000	11,553,500	5.9493	0.033	0.033	0.033	0.033	0.035	342,261,558	0.0338	-2.50%
2000-02-22	0	6.000	6.050	6.100	5.550	6.100	3,533,000	20,265,750	5.7361	0.034	0.034	0.035	0.031	0.035	622,662,247	0.0325	1.69%
2000-02-21	0	5.900	5.900	5.950	5.850	6.100	2,148,671	12,784,972	5.9502	0.033	0.033	0.034	0.033	0.035	378,685,625	0.0338	-4.84%
2000-02-18	0	6.200	6.200	6.250	6.100	6.400	3,033,000	18,952,550	6.2488	0.035	0.035	0.035	0.035	0.036	534,541,351	0.0355	0.00%
2000-02-17	0	6.200	6.150	6.200	6.150	6.550	4,188,000	26,294,000	6.2784	0.035	0.035	0.035	0.035	0.037	738,100,620	0.0356	-4.62%
2000-02-16	0	6.500	6.450	6.500	6.400	6.800	4,193,000	27,577,600	6.5771	0.037	0.037	0.037	0.036	0.039	738,981,829	0.0373	-1.52%
2000-02-15	0	6.600	6.550	6.600	6.400	6.650	3,197,000	20,819,350	6.5122	0.037	0.037	0.037	0.036	0.038	563,445,005	0.0370	-1.49%
2000-02-14	0	6.700	6.650	6.700	6.650	6.950	2,174,717	14,641,446	6.7326	0.038	0.038	0.038	0.038	0.039	383,276,019	0.0382	-3.60%
2000-02-11	0	6.950	6.900	7.000	6.800	7.100	5,443,000	37,756,386	6.9367	0.039	0.039	0.040	0.039	0.040	959,284,067	0.0394	1.46%
2000-02-10	0	6.850	6.800	6.850	6.800	7.200	3,166,000	21,990,450	6.9458	0.039	0.039	0.039	0.039	0.041	557,981,510	0.0394	-3.52%
2000-02-09	0	7.100	7.050	7.100	6.700	7.400	4,467,000	31,374,800	7.0237	0.040	0.040	0.040	0.038	0.042	787,272,079	0.0399	5.19%
2000-02-08	0	6.750	6.700	6.750	6.550	6.950	2,660,000	17,834,013	6.7045	0.038	0.038	0.038	0.037	0.039	468,803,163	0.0380	-0.74%
2000-02-03	0	6.800	6.800	6.850	6.700	6.850	2,177,000	14,799,250	6.7980	0.039	0.039	0.039	0.038	0.039	383,678,379	0.0386	-0.73%
2000-02-02	0	6.850	6.800	6.850	6.800	7.000	1,759,000	12,113,781	6.8867	0.039	0.039	0.039	0.039	0.040	310,009,310	0.0391	-0.72%
2000-02-01	0	6.900	6.900	6.950	6.800	7.000	2,099,000	14,468,600	6.8931	0.039	0.039	0.039	0.039	0.040	369,931,519	0.0391	1.47%
2000-01-31	0	6.800	6.750	6.850	6.750	7.100	4,017,075	27,808,406	6.9226	0.039	0.038	0.039	0.038	0.040	707,976,492	0.0393	-5.56%
2000-01-28	0	7.200	7.200	7.250	7.150	7.400	4,212,000	30,499,850	7.2412	0.041	0.041	0.041	0.041	0.042	742,330,423	0.0411	0.00%
2000-01-27	0	7.200	7.200	7.250	7.100	7.600	2,839,000	20,656,450	7.2760	0.041	0.041	0.041	0.040	0.043	500,350,444	0.0413	0.70%
2000-01-26	0	7.150	7.100	7.150	7.000	7.200	2,124,000	15,120,650	7.1190	0.041	0.040	0.041	0.040	0.041	374,337,564	0.0404	3.62%
2000-01-25	0	6.900	6.900	6.950	6.700	7.150	3,288,000	22,760,900	6.9224	0.039	0.039	0.039	0.038	0.041	579,483,008	0.0393	-2.13%
2000-01-24	0	7.050	7.000	7.050	6.950	7.400	2,968,131	21,187,000	7.1382	0.040	0.040	0.040	0.039	0.042	523,108,723	0.0405	-2.76%
2000-01-21	0	7.250	7.200	7.250	6.900	7.300	4,131,000	29,695,600	7.1885	0.041	0.041	0.041	0.039	0.041	728,054,838	0.0408	0.69%
2000-01-20	0	7.200	7.150	7.200	7.050	7.800	6,710,000	49,469,850	7.3726	0.041	0.041	0.041	0.040	0.044	1,182,582,416	0.0418	-5.88%
2000-01-19	0	7.650	7.650	7.700	7.600	7.950	8,737,631	67,277,583	7.6998	0.043	0.043	0.044	0.043	0.045	1,539,935,735	0.0437	0.00%
2000-01-18	0	7.650	7.650	7.700	7.600	7.900	4,414,000	33,995,450	7.7017	0.043	0.043	0.044	0.043	0.045	777,931,265	0.0437	-0.65%
2000-01-17	0	7.700	7.600	7.650	7.600	8.100	6,382,000	49,719,000	7.7905	0.044	0.043	0.043	0.043	0.046	1,124,775,109	0.0442	-1.91%
2000-01-14	0	7.850	7.800	7.850	7.750	8.600	15,876,500	129,470,775	8.1549	0.045	0.044	0.045	0.044	0.049	2,798,102,791	0.0463	-5.42%
2000-01-13	0	8.300	8.200	8.250	7.450	8.400	27,922,000	225,688,900	8.0828	0.047	0.047	0.047	0.042	0.048	4,921,023,282	0.0459	9.93%
2000-01-12	0	7.550	7.500	7.550	7.000	7.850	16,177,000	122,993,500	7.6030	0.043	0.043	0.043	0.040	0.045	2,851,063,449	0.0431	2.72%
2000-01-11	0	7.350	7.350	7.400	7.150	7.600	9,105,000	67,252,500	7.3863	0.042	0.042	0.042	0.041	0.043	1,604,681,505	0.0419	1.38%
2000-01-10	0	7.250	7.200	7.250	6.950	7.750	18,834,070	138,469,026	7.3521	0.041	0.041	0.041	0.039	0.044	3,319,350,224	0.0417	8.21%
2000-01-07	0	6.700	6.700	6.750	6.500	7.000	9,499,000	64,517,950	6.7921	0.038	0.038	0.038	0.037	0.040	1,674,120,771	0.0385	-0.74%
2000-01-06	0	6.750	6.750	6.850	6.500	7.650	9,888,936	69,101,007	6.9877	0.038	0.038	0.039	0.037	0.043	1,742,843,790	0.0396	-9.40%
2000-01-05	0	7.450	7.450	7.500	7.400	8.150	13,172,000	101,519,950	7.7073	0.042	0.042	0.043	0.042	0.046	2,321,456,868	0.0437	-14.86%
2000-01-04	0	8.750	8.700	8.750	8.350	8.900	11,914,280	102,812,896	8.6294	0.050	0.049	0.050	0.047	0.050	2,099,794,043	0.0490	-1.69%
2000-01-03	0	8.900	8.850	8.900	8.300	9.150	18,979,466	166,208,608	8.7573	0.050	0.050	0.050	0.047	0.052	3,344,975,076	0.0497	9.88%
1999-12-30	0	8.100	8.050	8.100	7.800	8.450	7,271,999	59,230,592	8.1450	0.046	0.046	0.046	0.044	0.048	1,281,630,126	0.0462	3.85%
1999-12-29	0	7.800	7.800	7.850	7.750	8.600	11,837,149	95,781,086	8.0916	0.044	0.044	0.045	0.044	0.049	2,086,200,337	0.0459	-7.14%
1999-12-28	0	8.400	8.350	8.400	7.750	8.550	16,517,715	133,420,153	8.0774	0.048	0.047	0.048	0.044	0.049	2,911,111,671	0.0458	0.60%
1999-12-24	0	8.350	8.350	8.400	6.700	8.500	15,013,370	112,326,279	7.4817	0.047	0.047	0.048	0.038	0.048	2,645,983,214	0.0425	27.48%
1999-12-23	0	6.550	6.550	6.600	6.300	6.800	3,587,000	23,796,750	6.6342	0.037	0.037	0.037	0.036	0.039	632,179,304	0.0376	2.34%
1999-12-22	0	6.400	6.350	6.450	6.350	6.750	2,880,000	18,796,400	6.5265	0.036	0.036	0.037	0.036	0.038	507,576,357	0.0370	-2.29%
1999-12-21	0	6.550	6.550	6.600	6.350	6.650	2,365,000	15,402,421	6.5127	0.037	0.037	0.037	0.036	0.038	416,811,835	0.0370	-1.50%
1999-12-20	0	6.650	6.600	6.650	6.300	6.800	3,477,930	22,681,617	6.5216	0.038	0.037	0.038	0.036	0.039	612,956,611	0.0370	0.00%
1999-12-17	0	6.650	6.650	6.700	6.550	7.000	5,638,464	37,632,009	6.6742	0.038	0.038	0.038	0.037	0.040	993,732,993	0.0379	-3.62%
1999-12-16	0	6.900	6.900	6.950	6.600	7.250	11,425,521	79,456,562	6.9543	0.039	0.039	0.039	0.037	0.041	2,013,654,282	0.0395	3.76%
1999-12-15	0	6.650	6.650	6.700	6.500	7.000	8,402,000	56,122,700	6.6797	0.038	0.038	0.038	0.037	0.040	1,480,783,526	0.0379	-5.00%
1999-12-14	0	7.000	6.950	7.000	6.200	7.000	19,906,000	132,403,500	6.6514	0.040	0.039	0.040	0.035	0.040	3,508,269,087	0.0377	16.67%
1999-12-13	0	6.000	5.950	6.000	5.950	6.200	6,898,000	41,602,000	6.0310	0.034	0.034	0.034	0.034	0.035	1,215,715,873	0.0342	0.84%
1999-12-10	0	5.950	5.950	6.000	5.800	6.150	11,499,557	68,754,917	5.9789	0.034	0.034	0.034	0.033	0.035	2,026,702,519	0.0339	6.25%
1999-12-09	0	5.600	5.650	5.700	5.250	5.850	6,193,000	34,746,100	5.6105	0.032	0.032	0.032	0.030	0.033	1,091,465,410	0.0318	4.67%
1999-12-08	0	5.350	5.350	5.400	5.200	5.400	1,445,260	7,687,898	5.3194	0.030	0.030	0.031	0.030	0.031	254,715,211	0.0302	-0.93%
1999-12-07	0	5.400	5.400	5.450	5.250	5.600	2,831,000	15,293,850	5.4023	0.031	0.031	0.031	0.030	0.032	498,940,510	0.0307	-3.57%
1999-12-06	0	5.600	5.550	5.600	5.500	5.650	3,942,000	21,940,650	5.5659	0.032	0.031	0.032	0.031	0.032	694,745,139	0.0316	2.75%
1999-12-03	0	5.450	5.450	5.500	5.250	5.500	8,658,000	46,581,700	5.3802	0.031	0.031	0.031	0.030	0.031	1,525,901,425	0.0305	4.81%
1999-12-02	0	5.200	5.150	5.200	4.775	5.300	9,550,000	49,105,375	5.1419	0.030	0.029	0.030	0.027	0.030	1,683,109,102	0.0292	11.83%
1999-12-01	0	4.650	4.625	4.650	4.575	4.700	1,183,400	5,495,250	4.6436	0.026	0.026	0.026	0.026	0.027	208,564,535	0.0263	1.64%
1999-11-30	0	4.575	4.500	4.575	4.500	4.750	1,796,106	8,159,169	4.5427	0.026	0.026	0.026	0.026	0.027	316,548,938	0.0258	-1.61%
1999-11-29	0	4.650	4.625	4.650	4.550	4.700	1,301,000	5,998,900	4.6110	0.026	0.026	0.026	0.026	0.027	229,290,570	0.0262	-0.53%
1999-11-26	0	4.675	4.625	4.675	4.600	4.675	717,000	3,323,825	4.6357	0.027	0.026	0.027	0.026	0.027	126,365,364	0.0263	2.75%
1999-11-25	0	4.550	4.525	4.550	4.500	4.675	1,382,000	6,284,425	4.5473	0.026	0.026	0.026	0.026	0.027	243,566,155	0.0258	-2.67%
1999-11-24	0	4.675	4.675	4.700	4.550	4.675	976,000	4,543,950	4.6557	0.027	0.027	0.027	0.026	0.027	172,011,988	0.0264	1.63%
1999-11-23	0	4.600	4.600	4.650	4.575	4.800	2,255,000	10,444,566	4.6317	0.026	0.026	0.026	0.026	0.027	397,425,238	0.0263	-2.13%
1999-11-22	0	4.700	4.700	4.750	4.700	4.775	1,089,500	5,156,771	4.7332	0.027	0.027	0.027	0.027	0.027	192,015,431	0.0269	-1.57%
1999-11-19	0	4.775	4.750	4.775	4.575	4.775	1,995,840	9,395,014	4.7073	0.027	0.027	0.027	0.026	0.027	351,750,416	0.0267	2.36%
1999-11-18	0	4.775	4.750	4.775	4.750	4.775	2,232,044	10,618,777	4.7574	0.026	0.026	0.026	0.026	0.026	402,655,260	0.0264	0.00%
1999-11-17	0	4.775	4.775	4.800	4.775	4.950	3,869,070	18,639,133	4.8175	0.026	0.026	0.027	0.026	0.027	697,970,732	0.0267	-1.55%
1999-11-16	0	4.850	4.850	4.875	4.800	4.875	2,836,000	13,719,675	4.8377	0.027	0.027	0.027	0.027	0.027	511,607,440	0.0268	1.04%
1999-11-15	0	4.800	4.800	4.825	4.750	4.850	1,222,656	5,851,168	4.7856	0.027	0.027	0.027	0.026	0.027	220,564,142	0.0265	0.00%
1999-11-12	0	4.800	4.775	4.800	4.775	4.850	1,404,500	6,760,875	4.8137	0.027	0.026	0.027	0.026	0.027	253,368,353	0.0267	-1.54%
1999-11-11	0	4.875	4.875	4.900	4.850	4.925	1,547,000	7,558,400	4.8858	0.027	0.027	0.027	0.027	0.027	279,075,003	0.0271	-2.50%
1999-11-10	0	5.000	4.975	5.000	4.875	5.000	549,100	2,712,280	4.9395	0.028	0.028	0.028	0.027	0.028	99,056,292	0.0274	0.50%
1999-11-09	0	4.975	4.975	5.000	4.975	5.050	1,377,000	6,879,500	4.9960	0.028	0.028	0.028	0.028	0.028	248,407,421	0.0277	0.00%
1999-11-08	0	4.975	4.975	5.000	4.900	5.100	983,000	4,917,300	5.0023	0.028	0.028	0.028	0.027	0.028	177,330,787	0.0277	1.53%
1999-11-05	0	4.900	4.900	4.975	4.875	5.000	382,000	1,881,025	4.9241	0.027	0.027	0.028	0.027	0.028	68,911,862	0.0273	-2.00%
1999-11-04	0	5.000	4.975	5.000	4.800	5.050	1,040,000	5,175,425	4.9764	0.028	0.028	0.028	0.027	0.028	187,613,448	0.0276	2.56%
1999-11-03	0	4.875	4.850	4.875	4.850	4.975	554,000	2,728,825	4.9257	0.027	0.027	0.027	0.027	0.028	99,940,240	0.0273	0.52%
1999-11-02	0	4.850	4.775	4.850	4.775	4.900	776,000	3,770,000	4.8582	0.027	0.026	0.027	0.026	0.027	139,988,496	0.0269	1.57%
1999-11-01	0	4.775	4.750	4.775	4.775	4.875	455,000	2,188,525	4.8099	0.026	0.026	0.026	0.026	0.027	82,080,883	0.0267	0.00%
1999-10-29	0	4.775	4.775	4.800	4.750	4.825	1,281,736	6,132,436	4.7845	0.026	0.026	0.027	0.026	0.027	231,222,029	0.0265	0.00%
1999-10-28	0	4.775	4.775	4.875	4.775	4.900	1,937,000	9,438,300	4.8726	0.026	0.026	0.027	0.026	0.027	349,430,046	0.0270	0.00%
1999-10-27	0	4.775	4.750	4.775	4.750	4.900	337,000	1,625,450	4.8233	0.026	0.026	0.026	0.026	0.027	60,793,973	0.0267	-2.55%
1999-10-26	0	4.900	4.900	4.925	4.800	4.900	505,000	2,441,550	4.8348	0.027	0.027	0.027	0.027	0.027	91,100,761	0.0268	0.51%
1999-10-25	0	4.875	4.875	4.950	4.800	5.000	760,000	3,690,100	4.8554	0.027	0.027	0.027	0.027	0.028	137,102,135	0.0269	1.56%
1999-10-22	0	4.800	4.775	4.800	4.625	4.800	568,000	2,679,850	4.7180	0.027	0.026	0.027	0.026	0.027	102,465,806	0.0262	3.23%
1999-10-21	0	4.650	4.650	4.700	4.625	4.725	940,000	4,381,100	4.6607	0.026	0.026	0.026	0.026	0.026	169,573,693	0.0258	-1.06%
1999-10-20	0	4.700	4.675	4.700	4.700	4.775	858,000	4,037,700	4.7059	0.026	0.026	0.026	0.026	0.026	154,781,094	0.0261	1.08%
1999-10-19	0	4.650	4.625	4.650	4.625	4.775	719,000	3,381,475	4.7030	0.026	0.026	0.026	0.026	0.026	129,705,835	0.0261	-1.59%
1999-10-15	0	4.725	4.700	4.750	4.725	4.900	258,000	1,235,950	4.7905	0.026	0.026	0.026	0.026	0.027	46,542,567	0.0266	-3.57%
1999-10-14	0	4.900	4.850	4.900	4.750	4.950	897,000	4,334,450	4.8322	0.027	0.027	0.027	0.026	0.027	161,816,599	0.0268	3.16%
1999-10-13	0	4.750	4.700	4.775	4.625	4.775	2,650,000	12,356,900	4.6630	0.026	0.026	0.026	0.026	0.026	478,053,496	0.0258	-1.04%
1999-10-12	0	4.800	4.775	4.875	4.800	4.925	993,400	4,837,080	4.8692	0.027	0.026	0.027	0.027	0.027	179,206,922	0.0270	-2.54%
1999-10-11	0	4.925	4.925	4.950	4.925	5.000	1,324,000	6,557,000	4.9524	0.027	0.027	0.027	0.027	0.028	238,846,351	0.0275	-1.01%
1999-10-08	0	4.975	4.975	5.050	4.975	5.050	1,066,000	5,327,875	4.9980	0.028	0.028	0.028	0.028	0.028	192,303,784	0.0277	-0.50%
1999-10-07	0	5.000	5.000	5.100	5.000	5.200	666,500	3,399,350	5.1003	0.028	0.028	0.028	0.028	0.029	120,234,964	0.0283	-1.96%
1999-10-06	0	5.100	5.050	5.150	5.050	5.150	799,800	4,072,070	5.0914	0.028	0.028	0.029	0.028	0.029	144,281,957	0.0282	0.00%
1999-10-05	0	5.100	5.050	5.100	4.975	5.100	1,127,000	5,656,425	5.0190	0.028	0.028	0.028	0.028	0.028	203,308,034	0.0278	2.00%
1999-10-04	0	5.000	5.000	5.050	4.975	5.200	3,370,000	17,049,666	5.0592	0.028	0.028	0.028	0.028	0.029	607,939,729	0.0280	-0.99%
1999-09-30	0	5.050	5.000	5.100	5.000	5.150	1,115,462	5,683,437	5.0951	0.028	0.028	0.028	0.028	0.029	201,226,607	0.0282	1.00%
1999-09-29	0	5.000	4.975	5.000	4.950	5.000	1,195,000	5,946,200	4.9759	0.028	0.028	0.028	0.027	0.028	215,575,067	0.0276	-0.99%
1999-09-28	0	5.050	5.050	5.100	4.975	5.100	516,000	2,592,850	5.0249	0.028	0.028	0.028	0.028	0.028	93,085,134	0.0279	1.00%
1999-09-27	0	5.000	5.000	5.050	4.975	5.150	1,731,000	8,711,600	5.0327	0.028	0.028	0.028	0.028	0.029	312,268,152	0.0279	-2.91%
1999-09-24	0	5.150	5.150	5.200	5.100	5.200	1,242,000	6,388,300	5.1436	0.029	0.029	0.029	0.028	0.029	224,053,752	0.0285	-2.83%
1999-09-23	0	5.300	5.300	5.350	5.300	5.350	158,000	840,200	5.3177	0.029	0.029	0.030	0.029	0.030	28,502,812	0.0295	0.00%
1999-09-22	0	5.300	5.300	5.350	5.200	5.350	942,600	4,951,850	5.2534	0.029	0.029	0.030	0.029	0.030	170,042,727	0.0291	-1.85%
1999-09-21	0	5.400	5.300	5.400	5.350	5.450	1,275,000	6,880,650	5.3966	0.030	0.029	0.030	0.030	0.030	230,006,871	0.0299	1.89%
1999-09-20	0	5.300	5.250	5.350	5.250	5.450	1,905,064	10,142,686	5.3241	0.029	0.029	0.030	0.029	0.030	343,668,870	0.0295	-0.93%
1999-09-17	0	5.350	5.350	5.450	5.200	5.400	1,315,000	6,954,400	5.2885	0.030	0.030	0.030	0.029	0.030	237,222,773	0.0293	0.00%
1999-09-15	0	5.350	5.400	5.500	5.350	5.500	924,000	4,975,500	5.3847	0.030	0.030	0.030	0.030	0.030	166,687,332	0.0298	-1.83%
1999-09-14	0	5.450	5.450	5.500	5.450	5.500	625,000	3,432,000	5.4912	0.030	0.030	0.030	0.030	0.030	112,748,466	0.0304	-0.91%
1999-09-13	0	5.500	5.450	5.500	5.450	5.550	928,000	5,116,600	5.5136	0.030	0.030	0.030	0.030	0.031	167,408,922	0.0306	0.00%
1999-09-10	0	5.500	5.500	5.600	5.500	5.700	1,213,000	6,746,350	5.5617	0.030	0.030	0.031	0.030	0.032	218,822,223	0.0308	-3.51%
1999-09-09	0	5.700	5.650	5.700	5.500	5.700	2,627,000	14,733,800	5.6086	0.032	0.031	0.032	0.030	0.032	473,904,353	0.0311	4.59%
1999-09-08	0	5.450	5.450	5.500	5.450	5.550	359,000	1,978,300	5.5106	0.030	0.030	0.030	0.030	0.031	64,762,719	0.0305	-1.80%
1999-09-07	0	5.550	5.500	5.550	5.500	5.600	568,000	3,155,300	5.5551	0.031	0.030	0.031	0.030	0.031	102,465,806	0.0308	0.91%
1999-09-06	0	5.500	5.500	5.550	5.500	5.550	241,000	1,335,350	5.5409	0.030	0.030	0.031	0.030	0.031	43,475,809	0.0307	1.85%
1999-09-03	0	5.400	5.350	5.450	5.350	5.400	432,000	2,335,800	5.4069	0.030	0.030	0.030	0.030	0.030	77,931,740	0.0300	0.00%
1999-09-02	0	5.400	5.400	5.500	5.400	5.650	2,605,500	14,273,700	5.4783	0.030	0.030	0.030	0.030	0.031	470,025,805	0.0304	-3.57%
1999-09-01	0	5.600	5.550	5.600	5.400	5.600	853,200	4,749,050	5.5662	0.031	0.031	0.031	0.030	0.031	153,915,186	0.0309	4.67%
1999-08-31	0	5.350	5.400	5.500	5.350	5.650	1,570,089	8,670,376	5.5222	0.030	0.030	0.030	0.030	0.031	283,240,202	0.0306	-4.46%
1999-08-30	0	5.600	5.600	5.650	5.500	5.700	2,063,000	11,567,300	5.6070	0.031	0.031	0.031	0.030	0.032	372,160,137	0.0311	4.67%
1999-08-27	0	5.350	5.350	5.500	5.350	5.550	354,000	1,939,950	5.4801	0.030	0.030	0.030	0.030	0.031	63,860,731	0.0304	-1.83%
1999-08-26	0	5.450	5.450	5.500	5.400	5.600	416,208	2,300,102	5.5263	0.030	0.030	0.030	0.030	0.031	75,082,902	0.0306	0.00%
1999-08-25	0	5.450	5.400	5.450	5.300	5.600	1,147,000	6,179,500	5.3875	0.030	0.030	0.030	0.029	0.031	206,915,985	0.0299	-2.68%
1999-08-24	0	5.600	5.450	5.600	5.500	5.700	399,000	2,234,900	5.6013	0.031	0.030	0.031	0.030	0.032	71,978,621	0.0310	-0.88%
1999-08-23	0	5.650	5.450	5.650	5.500	5.750	774,000	4,384,150	5.6643	0.031	0.030	0.031	0.030	0.032	139,627,700	0.0314	0.89%
1999-08-20	0	5.600	5.550	5.600	5.500	5.650	2,495,000	13,965,550	5.5974	0.031	0.031	0.031	0.030	0.031	450,091,877	0.0310	1.82%
1999-08-19	0	5.500	5.500	5.600	5.150	5.600	1,640,000	8,936,070	5.4488	0.030	0.030	0.031	0.029	0.031	295,851,975	0.0302	6.80%
1999-08-18	0	5.150	5.150	5.200	5.150	5.450	1,211,000	6,420,100	5.3015	0.029	0.029	0.029	0.029	0.030	218,461,428	0.0294	-1.90%
1999-08-17	0	5.250	5.200	5.250	5.150	5.250	632,000	3,286,950	5.2009	0.029	0.029	0.029	0.029	0.029	114,011,249	0.0288	0.96%
1999-08-16	0	5.200	5.150	5.200	5.050	5.250	979,000	5,060,850	5.1694	0.029	0.029	0.029	0.028	0.029	176,609,197	0.0287	4.52%
1999-08-13	0	4.975	4.950	4.975	4.950	5.100	1,110,000	5,541,625	4.9925	0.028	0.027	0.028	0.027	0.028	200,241,276	0.0277	-2.45%
1999-08-12	0	5.100	5.100	5.150	5.050	5.150	666,000	3,385,400	5.0832	0.028	0.028	0.029	0.028	0.029	120,144,765	0.0282	0.99%
1999-08-11	0	5.050	5.000	5.100	5.000	5.150	836,000	4,238,700	5.0702	0.028	0.028	0.028	0.028	0.029	150,812,348	0.0281	-0.98%
1999-08-10	0	5.100	5.000	5.150	5.050	5.400	2,069,000	10,659,650	5.1521	0.028	0.028	0.029	0.028	0.030	373,242,522	0.0286	-1.92%
1999-08-09	0	5.200	5.200	5.250	5.100	5.300	483,000	2,542,300	5.2636	0.029	0.029	0.029	0.028	0.029	87,132,015	0.0292	-2.80%
1999-08-06	0	5.350	5.300	5.350	5.300	5.400	613,000	3,276,650	5.3453	0.030	0.029	0.030	0.029	0.030	110,583,696	0.0296	0.00%
1999-08-05	0	5.350	5.300	5.350	5.250	5.450	1,242,000	6,627,750	5.3364	0.030	0.029	0.030	0.029	0.030	224,053,752	0.0296	-2.73%
1999-08-04	0	5.500	5.450	5.500	5.350	5.500	597,000	3,248,050	5.4406	0.030	0.030	0.030	0.030	0.030	107,697,335	0.0302	0.92%
1999-08-03	0	5.450	5.400	5.450	5.400	5.500	678,000	3,682,200	5.4310	0.030	0.030	0.030	0.030	0.030	122,309,536	0.0301	0.00%
1999-08-02	0	5.450	5.400	5.450	5.250	5.450	3,870,000	20,474,400	5.2905	0.030	0.030	0.030	0.029	0.030	698,138,502	0.0293	3.81%
1999-07-30	0	5.250	5.200	5.250	5.150	5.350	1,363,327	7,151,601	5.2457	0.029	0.029	0.029	0.029	0.030	245,940,845	0.0291	-0.94%
1999-07-29	0	5.300	5.300	5.350	5.300	5.350	541,000	2,877,950	5.3197	0.029	0.029	0.030	0.029	0.030	97,595,072	0.0295	0.00%
1999-07-28	0	5.300	5.250	5.350	5.250	5.450	1,828,000	9,697,300	5.3049	0.029	0.029	0.030	0.029	0.030	329,766,714	0.0294	0.95%
1999-07-27	0	5.250	5.250	5.300	5.250	5.300	1,233,000	6,500,700	5.2723	0.029	0.029	0.029	0.029	0.029	222,430,174	0.0292	-1.87%
1999-07-26	0	5.350	5.300	5.350	5.300	5.400	555,000	2,967,300	5.3465	0.030	0.029	0.030	0.029	0.030	100,120,638	0.0296	0.94%
1999-07-23	0	5.300	5.300	5.350	5.250	5.500	1,582,000	8,418,550	5.3215	0.029	0.029	0.030	0.029	0.030	285,388,917	0.0295	-2.75%
1999-07-22	0	5.450	5.450	5.550	5.400	5.600	3,422,000	18,833,400	5.5036	0.030	0.030	0.031	0.030	0.031	617,320,402	0.0305	1.87%
1999-07-21	0	5.350	5.300	5.350	5.200	5.350	922,000	4,870,750	5.2828	0.030	0.029	0.030	0.029	0.030	166,326,537	0.0293	0.94%
1999-07-20	0	5.300	5.300	5.350	5.300	5.450	1,373,000	7,351,850	5.3546	0.029	0.029	0.030	0.029	0.030	247,685,830	0.0297	0.95%
1999-07-19	0	5.250	5.200	5.250	5.200	5.350	2,343,000	12,407,100	5.2954	0.029	0.029	0.029	0.029	0.030	422,671,450	0.0294	-1.87%
1999-07-16	0	5.350	5.300	5.350	5.300	5.600	1,695,000	9,056,850	5.3433	0.030	0.029	0.030	0.029	0.031	305,773,840	0.0296	-5.31%
1999-07-15	0	5.650	5.400	5.650	5.300	5.700	2,591,000	14,236,350	5.4945	0.031	0.030	0.031	0.029	0.032	467,410,041	0.0305	7.62%
1999-07-14	0	5.250	5.250	5.300	5.250	5.500	2,034,000	10,820,100	5.3196	0.029	0.029	0.029	0.029	0.030	366,928,608	0.0295	-6.25%
1999-07-13	0	5.600	5.500	5.600	5.400	5.600	775,000	4,274,650	5.5157	0.031	0.030	0.031	0.030	0.031	139,808,098	0.0306	2.75%
1999-07-12	0	5.450	5.450	5.500	5.450	5.600	777,000	4,302,950	5.5379	0.030	0.030	0.030	0.030	0.031	140,168,893	0.0307	0.00%
1999-07-09	0	5.450	5.450	5.500	5.450	5.650	1,421,000	7,872,640	5.5402	0.030	0.030	0.030	0.030	0.031	256,344,913	0.0307	-0.91%
1999-07-08	0	5.500	5.500	5.550	5.500	5.700	658,500	3,682,700	5.5926	0.030	0.030	0.031	0.030	0.032	118,791,784	0.0310	-0.90%
1999-07-07	0	5.550	5.550	5.600	5.550	5.700	793,000	4,450,150	5.6118	0.031	0.031	0.031	0.031	0.032	143,055,254	0.0311	-0.89%
1999-07-06	0	5.600	5.600	5.650	5.600	5.700	1,832,000	10,329,650	5.6385	0.031	0.031	0.031	0.031	0.032	330,488,304	0.0313	-0.88%
1999-07-05	0	5.650	5.650	5.700	5.550	5.750	1,672,375	9,444,494	5.6474	0.031	0.031	0.032	0.031	0.032	301,692,346	0.0313	-0.88%
1999-07-02	0	5.700	5.650	5.700	5.500	5.700	2,843,732	16,014,212	5.6314	0.032	0.031	0.032	0.030	0.032	513,002,274	0.0312	5.56%
1999-06-30	0	5.400	5.400	5.500	5.400	5.600	1,581,599	8,718,155	5.5122	0.030	0.030	0.030	0.030	0.031	285,316,578	0.0306	-2.70%
1999-06-29	0	5.550	5.500	5.550	5.450	5.700	1,294,000	7,197,250	5.5620	0.031	0.030	0.031	0.030	0.032	233,434,424	0.0308	-0.89%
1999-06-28	0	5.600	5.550	5.650	5.500	5.700	1,319,483	7,356,755	5.5755	0.031	0.031	0.031	0.030	0.032	238,031,495	0.0309	1.82%
1999-06-25	0	5.500	5.500	5.600	5.500	5.700	883,500	4,896,550	5.5422	0.030	0.030	0.031	0.030	0.032	159,381,232	0.0307	-3.51%
1999-06-24	0	5.700	5.650	5.700	5.650	5.800	756,000	4,322,550	5.7177	0.032	0.031	0.032	0.031	0.032	136,380,545	0.0317	-3.39%
1999-06-23	0	5.900	5.800	5.900	5.700	5.950	922,000	5,395,850	5.8523	0.033	0.032	0.033	0.032	0.033	166,326,537	0.0324	1.72%
1999-06-22	0	5.800	5.750	5.850	5.700	5.850	1,098,000	6,368,550	5.8001	0.032	0.032	0.032	0.032	0.032	198,076,505	0.0322	0.87%
1999-06-21	0	5.750	5.700	5.750	5.550	5.750	1,367,000	7,729,740	5.6545	0.032	0.032	0.032	0.031	0.032	246,603,445	0.0313	3.60%
1999-06-17	0	5.550	5.500	5.550	5.500	5.600	942,000	5,220,250	5.5417	0.031	0.030	0.031	0.030	0.031	169,934,488	0.0307	1.83%
1999-06-16	0	5.450	5.450	5.500	5.400	5.500	1,339,166	7,330,522	5.4739	0.030	0.030	0.030	0.030	0.030	241,582,260	0.0303	1.87%
1999-06-15	0	5.350	5.350	5.400	5.300	5.400	641,000	3,423,900	5.3415	0.030	0.030	0.030	0.029	0.030	115,634,827	0.0296	-2.73%
1999-06-14	0	5.500	5.400	5.500	5.350	5.500	434,142	2,345,874	5.4035	0.030	0.030	0.030	0.030	0.030	78,318,151	0.0300	0.00%
1999-06-11	0	5.500	5.450	5.550	5.300	5.550	1,039,000	5,647,350	5.4354	0.030	0.030	0.031	0.029	0.031	187,433,050	0.0301	3.77%
1999-06-10	0	5.300	5.300	5.350	5.250	5.550	1,729,000	9,431,950	5.4551	0.029	0.029	0.030	0.029	0.031	311,907,357	0.0302	-2.75%
1999-06-09	0	5.450	5.350	5.450	5.200	5.450	1,061,000	5,692,450	5.3652	0.030	0.030	0.030	0.029	0.030	191,401,796	0.0297	2.83%
1999-06-08	0	5.300	5.300	5.400	5.300	5.550	2,315,000	12,636,950	5.4587	0.029	0.029	0.030	0.029	0.031	417,620,318	0.0303	-1.85%
1999-06-07	0	5.400	5.400	5.500	5.400	5.500	1,007,000	5,472,650	5.4346	0.030	0.030	0.030	0.030	0.030	181,660,329	0.0301	2.86%
1999-06-04	0	5.250	5.250	5.300	5.250	5.400	1,211,000	6,470,700	5.3433	0.029	0.029	0.029	0.029	0.030	218,461,428	0.0296	-2.78%
1999-06-03	0	5.400	5.250	5.400	5.100	5.400	1,824,000	9,637,150	5.2835	0.030	0.029	0.030	0.028	0.030	329,045,123	0.0293	0.93%
1999-06-02	0	5.350	5.300	5.350	5.100	5.350	3,659,000	19,265,550	5.2653	0.030	0.029	0.030	0.028	0.030	660,074,620	0.0292	4.90%
1999-06-01	0	5.100	5.050	5.100	5.050	5.150	2,688,000	13,571,100	5.0488	0.028	0.028	0.028	0.028	0.029	484,908,603	0.0280	0.99%
1999-05-31	0	5.050	5.050	5.150	4.950	5.150	2,947,000	14,811,475	5.0260	0.028	0.028	0.029	0.027	0.029	531,631,567	0.0279	1.00%
1999-05-28	0	5.000	4.975	5.000	4.975	5.200	3,321,501	16,741,205	5.0403	0.028	0.028	0.028	0.028	0.029	599,190,629	0.0279	-5.66%
1999-05-27	0	5.300	5.250	5.300	5.100	5.450	2,307,000	12,066,750	5.2305	0.029	0.029	0.029	0.028	0.030	416,177,138	0.0290	-0.93%
1999-05-26	0	5.350	5.350	5.400	5.250	5.600	3,511,000	18,939,000	5.3942	0.030	0.030	0.030	0.029	0.031	633,375,783	0.0299	1.90%
1999-05-25	0	5.250	5.250	5.300	5.200	5.300	1,738,000	9,205,700	5.2967	0.029	0.029	0.029	0.029	0.029	313,530,935	0.0294	-0.94%
1999-05-24	0	5.300	5.250	5.300	5.200	5.350	607,000	3,199,400	5.2708	0.029	0.029	0.029	0.029	0.030	109,501,310	0.0292	0.00%
1999-05-21	0	5.300	5.250	5.400	5.250	5.400	744,000	3,948,450	5.3071	0.029	0.029	0.030	0.029	0.030	134,215,774	0.0294	-2.75%
1999-05-20	0	5.450	5.400	5.500	5.450	5.500	583,466	3,181,623	5.4530	0.030	0.030	0.030	0.030	0.030	105,255,834	0.0302	0.00%
1999-05-19	0	5.450	5.450	5.500	5.300	5.600	1,683,000	9,161,400	5.4435	0.030	0.030	0.030	0.029	0.031	303,609,070	0.0302	-2.68%
1999-05-18	0	5.600	5.600	5.700	5.600	5.750	483,000	2,737,800	5.6683	0.031	0.031	0.032	0.031	0.032	87,132,015	0.0314	-0.88%
1999-05-17	0	5.650	5.650	5.700	5.400	5.750	1,803,500	10,121,125	5.6119	0.031	0.031	0.032	0.030	0.032	325,346,974	0.0311	0.89%
1999-05-14	0	5.600	5.550	5.600	5.550	5.750	1,414,500	7,959,530	5.6271	0.031	0.031	0.031	0.031	0.032	255,172,328	0.0312	-0.88%
1999-05-13	0	5.650	5.600	5.700	5.600	5.800	1,375,282	7,891,207	5.7379	0.031	0.031	0.032	0.031	0.032	248,097,498	0.0318	-2.59%
1999-05-12	0	5.800	5.750	5.850	5.800	6.000	1,563,000	9,251,600	5.9191	0.032	0.032	0.032	0.032	0.033	281,961,364	0.0328	0.00%
1999-05-11	0	5.800	5.650	5.850	5.700	6.150	724,000	4,308,350	5.9508	0.032	0.031	0.032	0.032	0.034	130,607,823	0.0330	-4.92%
1999-05-10	0	6.100	5.950	6.100	5.800	6.100	1,629,000	9,693,400	5.9505	0.034	0.033	0.034	0.032	0.034	293,867,602	0.0330	2.52%
1999-05-07	0	5.950	5.900	6.000	5.950	6.400	1,712,000	10,617,100	6.2016	0.033	0.033	0.033	0.033	0.035	308,840,598	0.0344	-7.75%
1999-05-06	0	6.450	6.250	6.450	6.200	6.500	2,019,000	12,772,000	6.3259	0.036	0.035	0.036	0.034	0.036	364,222,645	0.0351	1.57%
1999-05-05	0	6.350	6.350	6.400	6.300	6.400	1,182,000	7,495,450	6.3413	0.035	0.035	0.035	0.035	0.035	213,229,899	0.0352	0.79%
1999-05-04	0	6.300	6.300	6.350	6.300	6.500	1,932,000	12,341,100	6.3877	0.035	0.035	0.035	0.035	0.036	348,528,058	0.0354	0.80%
1999-05-03	0	6.250	6.200	6.250	6.100	6.400	2,930,137	18,282,008	6.2393	0.035	0.034	0.035	0.034	0.035	528,589,524	0.0346	1.63%
1999-04-30	0	6.150	6.150	6.200	6.000	6.450	4,339,980	27,346,948	6.3012	0.034	0.034	0.034	0.033	0.036	782,921,741	0.0349	2.50%
1999-04-29	0	6.000	5.950	6.000	5.650	6.000	2,287,000	13,418,100	5.8671	0.033	0.033	0.033	0.031	0.033	412,569,187	0.0325	2.56%
1999-04-28	0	5.850	5.850	5.900	5.600	6.000	1,483,400	8,718,850	5.8776	0.032	0.032	0.033	0.031	0.033	267,601,719	0.0326	0.86%
1999-04-27	0	5.800	5.750	5.800	5.750	5.900	1,677,500	9,805,550	5.8453	0.032	0.032	0.032	0.032	0.033	302,616,883	0.0324	0.87%
1999-04-26	0	5.750	5.700	5.750	5.500	5.800	1,674,800	9,458,310	5.6474	0.032	0.032	0.032	0.030	0.032	302,129,810	0.0313	3.60%
1999-04-23	0	5.550	-	5.350	5.350	6.000	1,835,310	10,744,667	5.8544	0.031	-	0.030	0.030	0.033	331,085,420	0.0325	-3.48%
1999-04-22	0	5.750	5.650	5.750	5.600	5.750	2,062,000	11,669,600	5.6594	0.032	0.031	0.032	0.031	0.032	371,979,739	0.0314	4.55%
1999-04-21	0	5.500	5.400	5.500	5.400	5.500	1,003,000	5,468,800	5.4524	0.030	0.030	0.030	0.030	0.030	180,938,738	0.0302	0.92%
1999-04-20	0	5.450	5.450	5.500	5.400	5.600	1,544,000	8,468,450	5.4847	0.030	0.030	0.030	0.030	0.031	278,533,811	0.0304	-0.91%
1999-04-19	0	5.500	5.500	5.550	5.500	5.700	3,407,000	19,134,050	5.6161	0.030	0.030	0.031	0.030	0.032	614,614,438	0.0311	0.00%
1999-04-16	0	5.500	5.500	5.550	5.400	5.550	1,892,000	10,384,150	5.4885	0.030	0.030	0.031	0.030	0.031	341,312,157	0.0304	3.00%
1999-04-15	0	5.450	5.450	5.500	5.350	5.500	1,016,000	5,508,200	5.4215	0.030	0.030	0.030	0.029	0.030	187,059,418	0.0294	0.00%
1999-04-14	0	5.450	5.400	5.450	5.400	5.550	1,307,000	7,138,100	5.4614	0.030	0.029	0.030	0.029	0.030	240,636,475	0.0297	-1.80%
1999-04-13	0	5.550	5.500	5.600	5.400	5.600	2,786,000	15,371,650	5.5175	0.030	0.030	0.030	0.029	0.030	512,940,490	0.0300	4.72%
1999-04-12	0	5.300	5.250	5.300	5.050	5.400	2,256,000	11,883,679	5.2676	0.029	0.029	0.029	0.027	0.029	415,360,282	0.0286	0.95%
1999-04-09	0	5.250	5.250	5.300	5.150	5.350	4,182,000	21,754,580	5.2020	0.029	0.029	0.029	0.028	0.029	769,963,076	0.0283	2.94%
1999-04-08	0	5.100	5.050	5.100	5.050	5.150	4,547,000	23,075,800	5.0750	0.028	0.027	0.028	0.027	0.028	837,164,540	0.0276	0.00%
1999-04-07	0	5.100	5.050	5.100	4.900	5.150	2,046,000	10,343,175	5.0553	0.028	0.027	0.028	0.027	0.028	376,696,426	0.0275	5.70%
1999-04-01	0	4.825	4.825	4.850	4.750	4.850	2,117,400	10,192,755	4.8138	0.026	0.026	0.026	0.026	0.026	389,842,137	0.0261	0.00%
1999-03-31	0	4.825	4.800	4.825	4.750	4.875	1,436,000	6,936,050	4.8301	0.026	0.026	0.026	0.026	0.026	264,387,130	0.0262	0.52%
1999-03-30	0	4.800	4.800	4.825	4.725	4.875	5,517,000	26,677,575	4.8355	0.026	0.026	0.026	0.026	0.026	1,015,754,732	0.0263	1.05%
1999-03-29	0	4.750	4.750	4.800	4.750	4.900	735,000	3,524,400	4.7951	0.026	0.026	0.026	0.026	0.027	135,323,496	0.0260	-1.55%
1999-03-26	0	4.825	4.825	4.850	4.825	4.875	713,000	3,457,775	4.8496	0.026	0.026	0.026	0.026	0.026	131,272,997	0.0263	-0.52%
1999-03-25	0	4.850	4.850	4.875	4.825	4.975	1,014,000	4,950,025	4.8817	0.026	0.026	0.026	0.026	0.027	186,691,190	0.0265	0.52%
1999-03-24	0	4.825	4.825	4.850	4.800	4.900	1,819,100	8,830,695	4.8544	0.026	0.026	0.026	0.026	0.027	334,921,050	0.0264	-2.53%
1999-03-23	0	4.950	4.925	4.975	4.925	5.050	984,000	4,904,150	4.9839	0.027	0.027	0.027	0.027	0.027	181,167,782	0.0271	-2.94%
1999-03-22	0	5.100	5.050	5.100	4.975	5.150	474,000	2,410,175	5.0848	0.028	0.027	0.028	0.027	0.028	87,269,846	0.0276	-0.97%
1999-03-19	0	5.150	5.150	5.200	4.800	5.200	1,987,000	9,953,025	5.0091	0.028	0.028	0.028	0.026	0.028	365,833,723	0.0272	8.42%
1999-03-18	0	4.750	4.725	4.750	4.750	4.900	1,466,000	7,050,150	4.8091	0.026	0.026	0.026	0.026	0.027	269,910,538	0.0261	-2.06%
1999-03-17	0	4.850	4.850	4.900	4.825	4.950	1,179,000	5,755,575	4.8817	0.026	0.026	0.027	0.026	0.027	217,069,934	0.0265	-2.02%
1999-03-16	0	4.950	4.925	4.950	4.900	5.000	2,207,000	10,937,100	4.9556	0.027	0.027	0.027	0.027	0.027	406,338,715	0.0269	0.00%
1999-03-15	0	4.950	4.950	5.000	4.925	5.150	694,000	3,449,875	4.9710	0.027	0.027	0.027	0.027	0.028	127,774,838	0.0270	-2.94%
1999-03-12	0	5.100	5.100	5.150	5.000	5.200	1,157,000	5,927,350	5.1230	0.028	0.028	0.028	0.027	0.028	213,019,435	0.0278	2.51%
1999-03-11	0	4.975	4.950	5.050	4.950	5.150	768,000	3,866,875	5.0350	0.027	0.027	0.027	0.027	0.028	141,399,245	0.0273	-3.40%
1999-03-10	0	5.150	5.100	5.150	5.000	5.200	2,395,000	12,284,500	5.1292	0.028	0.028	0.028	0.027	0.028	440,952,072	0.0279	0.98%
1999-03-09	0	5.100	5.050	5.100	4.925	5.100	4,136,500	20,865,200	5.0442	0.028	0.027	0.028	0.027	0.028	761,585,907	0.0274	2.51%
1999-03-08	0	4.975	4.950	5.000	4.950	5.100	2,534,000	12,673,440	5.0014	0.027	0.027	0.027	0.027	0.028	466,543,863	0.0272	0.51%
1999-03-05	0	4.950	4.925	4.975	4.700	4.950	2,797,000	13,441,375	4.8056	0.027	0.027	0.027	0.026	0.027	514,965,739	0.0261	6.45%
1999-03-04	0	4.650	4.625	4.675	4.500	4.650	1,641,000	7,535,425	4.5920	0.025	0.025	0.025	0.024	0.025	302,130,418	0.0249	4.49%
1999-03-03	0	4.450	4.450	4.475	4.400	4.575	2,774,000	12,422,225	4.4781	0.024	0.024	0.024	0.024	0.025	510,731,127	0.0243	-1.11%
1999-03-02	0	4.500	4.450	4.525	4.425	4.600	1,164,500	5,264,975	4.5212	0.024	0.024	0.025	0.024	0.025	214,400,287	0.0246	0.56%
1999-03-01	0	4.475	4.475	4.525	4.400	4.550	1,655,000	7,430,775	4.4899	0.024	0.024	0.025	0.024	0.025	304,708,008	0.0244	2.29%
1999-02-26	0	4.375	4.350	4.400	4.375	4.525	2,221,551	9,803,019	4.4127	0.024	0.024	0.024	0.024	0.025	409,017,752	0.0240	-0.57%
1999-02-25	0	4.400	4.400	4.425	4.250	4.425	11,720,000	51,575,600	4.4006	0.024	0.024	0.024	0.023	0.024	2,157,811,393	0.0239	3.53%
1999-02-24	0	4.250	4.225	4.250	4.100	4.250	998,000	4,177,400	4.1858	0.023	0.023	0.023	0.022	0.023	183,745,373	0.0227	1.19%
1999-02-23	0	4.200	4.150	4.200	3.975	4.200	1,558,000	6,348,950	4.0751	0.023	0.023	0.023	0.022	0.023	286,848,989	0.0221	7.01%
1999-02-22	0	3.925	3.900	3.925	3.800	3.925	273,000	1,066,399	3.9062	0.021	0.021	0.021	0.021	0.021	50,263,013	0.0212	0.00%
1999-02-19	0	3.925	3.900	3.975	3.875	4.050	3,136,000	12,329,175	3.9315	0.021	0.021	0.022	0.021	0.022	577,380,250	0.0214	-5.99%
1999-02-15	0	4.175	4.150	4.175	4.075	4.225	535,000	2,230,150	4.1685	0.023	0.023	0.023	0.022	0.023	98,500,776	0.0226	-1.76%
1999-02-12	0	4.250	4.250	4.275	4.050	4.250	2,872,000	11,789,000	4.1048	0.023	0.023	0.023	0.022	0.023	528,774,259	0.0223	6.25%
1999-02-11	0	4.000	3.975	4.000	3.925	4.000	1,054,000	4,165,434	3.9520	0.022	0.022	0.022	0.021	0.022	194,055,734	0.0215	2.56%
1999-02-10	0	3.900	3.900	3.950	3.875	3.950	926,500	3,615,413	3.9022	0.021	0.021	0.021	0.021	0.021	170,581,250	0.0212	-2.50%
1999-02-09	0	4.000	4.000	4.025	3.875	4.025	449,000	1,776,350	3.9562	0.022	0.022	0.022	0.021	0.022	82,667,006	0.0215	1.91%
1999-02-08	0	3.925	3.925	4.000	3.900	4.025	1,651,000	6,545,454	3.9645	0.021	0.021	0.022	0.021	0.022	303,971,554	0.0215	-0.63%
1999-02-05	0	3.950	3.975	4.000	3.925	4.025	3,168,000	12,536,250	3.9571	0.021	0.022	0.022	0.021	0.022	583,271,885	0.0215	-1.25%
1999-02-04	0	4.000	4.000	4.025	3.950	4.000	494,000	1,970,125	3.9881	0.022	0.022	0.022	0.021	0.022	90,952,118	0.0217	0.63%
1999-02-03	0	3.975	4.000	4.025	3.975	4.050	1,285,000	5,146,500	4.0051	0.022	0.022	0.022	0.022	0.022	236,585,976	0.0218	-0.63%
1999-02-02	0	4.000	4.000	4.025	4.000	4.025	793,000	3,184,910	4.0163	0.022	0.022	0.022	0.022	0.022	146,002,085	0.0218	-1.23%
1999-02-01	0	4.050	4.050	4.075	3.975	4.050	5,834,000	23,375,850	4.0068	0.022	0.022	0.022	0.022	0.022	1,074,118,743	0.0218	1.25%
1999-01-29	0	4.000	4.000	4.025	3.975	4.050	2,257,000	9,064,425	4.0161	0.022	0.022	0.022	0.022	0.022	415,544,395	0.0218	1.91%
1999-01-28	0	3.925	3.925	3.950	3.900	4.025	3,126,000	12,434,200	3.9777	0.021	0.021	0.021	0.021	0.022	575,539,114	0.0216	-1.88%
1999-01-27	0	4.000	4.000	4.075	3.925	4.050	1,213,000	4,852,550	4.0005	0.022	0.022	0.022	0.021	0.022	223,329,797	0.0217	0.63%
1999-01-26	0	3.975	3.925	3.975	3.850	4.050	1,743,000	6,836,300	3.9221	0.022	0.021	0.022	0.021	0.022	320,910,005	0.0213	0.63%
1999-01-25	0	3.950	3.925	3.975	3.800	4.000	2,556,000	9,865,633	3.8598	0.021	0.021	0.022	0.021	0.022	470,594,362	0.0210	-3.07%
1999-01-22	0	4.075	4.075	4.100	4.025	4.200	2,451,000	10,024,745	4.0901	0.022	0.022	0.022	0.022	0.023	451,262,434	0.0222	-4.12%
1999-01-21	0	4.250	4.250	4.275	4.225	4.400	2,113,000	9,066,030	4.2906	0.023	0.023	0.023	0.023	0.024	389,032,037	0.0233	-2.86%
1999-01-20	0	4.375	4.375	4.400	4.375	4.425	726,000	3,187,525	4.3905	0.024	0.024	0.024	0.024	0.024	133,666,474	0.0238	-1.13%
1999-01-19	0	4.425	4.400	4.425	4.400	4.475	868,000	3,840,375	4.4244	0.024	0.024	0.024	0.024	0.024	159,810,605	0.0240	-0.56%
1999-01-18	0	4.450	4.450	4.500	4.450	4.550	1,101,000	4,937,075	4.4842	0.024	0.024	0.024	0.024	0.025	202,709,074	0.0244	-0.56%
1999-01-15	0	4.475	4.450	4.475	4.425	4.525	478,000	2,131,775	4.4598	0.024	0.024	0.024	0.024	0.025	88,006,301	0.0242	-0.56%
1999-01-14	0	4.500	4.475	4.500	4.375	4.500	2,025,000	8,972,475	4.4309	0.024	0.024	0.024	0.024	0.024	372,830,040	0.0241	-0.55%
1999-01-13	0	4.525	4.500	4.525	4.525	4.700	1,642,000	7,553,475	4.6002	0.025	0.024	0.025	0.025	0.026	302,314,531	0.0250	-4.23%
1999-01-12	0	4.725	4.725	4.750	4.600	4.750	1,176,000	5,490,525	4.6688	0.026	0.026	0.026	0.025	0.026	216,517,594	0.0254	0.53%
1999-01-11	0	4.700	4.675	4.700	4.675	4.850	1,180,000	5,592,850	4.7397	0.026	0.025	0.026	0.025	0.026	217,254,048	0.0257	-3.09%
1999-01-08	0	4.850	4.825	4.850	4.725	4.925	4,416,000	21,441,700	4.8555	0.026	0.026	0.026	0.026	0.027	813,045,658	0.0264	2.11%
1999-01-07	0	4.750	4.700	4.750	4.600	4.775	3,955,000	18,531,475	4.6856	0.026	0.026	0.026	0.025	0.026	728,169,288	0.0254	4.97%
1999-01-06	0	4.525	4.500	4.525	4.425	4.525	875,000	3,899,125	4.4561	0.025	0.024	0.025	0.024	0.025	161,099,400	0.0242	2.26%
1999-01-05	0	4.425	4.425	4.475	4.425	4.475	522,000	2,317,300	4.4393	0.024	0.024	0.024	0.024	0.024	96,107,299	0.0241	1.14%
1999-01-04	0	4.375	4.375	4.450	4.375	4.500	1,383,000	6,140,925	4.4403	0.024	0.024	0.024	0.024	0.024	254,629,109	0.0241	-3.85%
1998-12-31	0	4.550	4.550	4.625	4.550	4.600	284,000	1,297,025	4.5670	0.025	0.025	0.025	0.025	0.025	52,288,262	0.0248	-1.62%
1998-12-30	0	4.625	4.600	4.675	4.550	4.675	1,156,000	5,326,000	4.6073	0.025	0.025	0.025	0.025	0.025	212,835,322	0.0250	0.54%
1998-12-29	0	4.600	4.600	4.625	4.525	4.600	552,000	2,523,450	4.5715	0.025	0.025	0.025	0.025	0.025	101,630,707	0.0248	2.22%
1998-12-28	0	4.500	4.500	4.525	4.500	4.575	151,000	684,375	4.5323	0.024	0.024	0.025	0.024	0.025	27,801,154	0.0246	-2.17%
1998-12-24	0	4.600	4.575	4.600	4.550	4.600	254,000	1,160,400	4.5685	0.025	0.025	0.025	0.025	0.025	46,764,854	0.0248	2.22%
1998-12-23	0	4.500	4.500	4.525	4.475	4.525	1,014,333	4,553,657	4.4893	0.024	0.024	0.025	0.024	0.025	186,752,500	0.0244	0.00%
1998-12-22	0	4.500	4.500	4.525	4.500	4.550	963,000	4,349,125	4.5162	0.024	0.024	0.025	0.024	0.025	177,301,397	0.0245	-1.64%
1998-12-21	0	4.575	4.575	4.600	4.500	4.600	1,137,000	5,165,925	4.5435	0.025	0.025	0.025	0.024	0.025	209,337,163	0.0247	2.81%
1998-12-18	0	4.450	4.450	4.500	4.425	4.525	1,162,000	5,205,875	4.4801	0.024	0.024	0.024	0.024	0.025	213,940,003	0.0243	-1.66%
1998-12-17	0	4.525	4.475	4.525	4.325	4.525	2,374,070	10,441,719	4.3982	0.025	0.024	0.025	0.023	0.025	437,098,575	0.0239	2.26%
1998-12-16	0	4.425	4.400	4.450	4.400	4.500	2,221,256	9,883,232	4.4494	0.024	0.024	0.024	0.024	0.024	408,963,439	0.0242	0.00%
1998-12-15	0	4.425	4.400	4.450	4.400	4.575	2,175,000	9,713,075	4.4658	0.024	0.024	0.024	0.024	0.025	400,447,080	0.0243	-2.21%
1998-12-14	0	4.525	4.525	4.550	4.500	4.600	1,234,000	5,586,575	4.5272	0.025	0.025	0.025	0.024	0.025	227,196,182	0.0246	-2.16%
1998-12-11	0	4.625	4.600	4.625	4.625	4.850	2,190,000	10,256,275	4.6832	0.025	0.025	0.025	0.025	0.026	403,208,784	0.0254	-4.64%
1998-12-10	0	4.850	4.825	4.850	4.800	4.900	1,154,600	5,612,150	4.8607	0.026	0.026	0.026	0.026	0.027	212,577,563	0.0264	1.04%
1998-12-09	0	4.800	4.775	4.800	4.700	4.825	1,715,200	8,174,980	4.7662	0.026	0.026	0.026	0.026	0.026	315,791,647	0.0259	0.00%
1998-12-08	0	4.800	4.800	4.825	4.800	4.900	1,527,000	7,400,250	4.8463	0.026	0.026	0.026	0.026	0.027	281,141,467	0.0263	-0.52%
1998-12-07	0	4.825	4.800	4.850	4.800	4.950	2,637,000	12,832,450	4.8663	0.026	0.026	0.026	0.026	0.027	485,507,563	0.0264	4.89%
1998-12-04	0	4.600	4.600	4.650	4.575	4.800	2,225,000	10,336,517	4.6456	0.025	0.025	0.025	0.025	0.026	409,652,760	0.0252	-1.60%
1998-12-03	0	4.675	4.675	4.700	4.475	4.725	6,669,900	30,523,768	4.5763	0.025	0.025	0.026	0.024	0.026	1,228,019,301	0.0249	0.00%
1998-12-02	0	4.675	4.600	4.675	4.625	4.925	3,440,000	16,403,650	4.7685	0.025	0.025	0.025	0.025	0.027	633,350,784	0.0259	-1.58%
1998-12-01	0	4.750	4.750	4.800	4.750	4.875	2,781,000	13,513,950	4.8594	0.026	0.026	0.026	0.026	0.026	512,019,922	0.0264	-4.04%
1998-11-30	0	4.950	4.950	4.975	4.950	5.200	2,666,500	13,407,988	5.0283	0.027	0.027	0.027	0.027	0.028	490,938,915	0.0273	-5.71%
1998-11-27	0	5.250	5.200	5.250	5.100	5.300	4,087,000	21,321,650	5.2169	0.029	0.028	0.029	0.028	0.029	752,472,284	0.0283	-0.94%
1998-11-26	0	5.300	5.300	5.350	5.250	5.450	1,992,000	10,608,050	5.3253	0.029	0.029	0.029	0.029	0.030	366,754,291	0.0289	-2.75%
1998-11-25	0	5.450	5.450	5.500	5.450	5.800	3,582,000	19,890,730	5.5530	0.030	0.030	0.030	0.030	0.032	659,494,915	0.0302	-3.54%
1998-11-24	0	5.650	5.600	5.650	5.450	5.750	4,377,000	24,572,338	5.6140	0.031	0.030	0.031	0.030	0.031	805,865,228	0.0305	4.63%
1998-11-23	0	5.400	5.400	5.450	5.400	5.650	1,162,031	6,401,261	5.5087	0.029	0.029	0.030	0.029	0.031	213,945,711	0.0299	-1.82%
1998-11-20	0	5.500	5.450	5.500	5.450	5.800	989,000	5,553,500	5.6153	0.030	0.030	0.030	0.030	0.032	182,088,350	0.0305	-2.48%
1998-11-19	0	5.750	5.750	5.800	5.700	5.900	3,355,000	19,352,250	5.7682	0.031	0.031	0.031	0.030	0.031	629,748,491	0.0307	-1.71%
1998-11-18	0	5.850	5.850	5.950	5.300	5.950	6,144,000	35,061,700	5.7067	0.031	0.031	0.032	0.028	0.032	1,153,256,252	0.0304	10.38%
1998-11-17	0	5.300	5.250	5.300	5.200	5.450	1,435,000	7,615,300	5.3068	0.028	0.028	0.028	0.028	0.029	269,355,912	0.0283	-1.85%
1998-11-16	0	5.400	5.400	5.450	5.350	5.450	1,703,000	9,205,961	5.4057	0.029	0.029	0.029	0.029	0.029	319,660,709	0.0288	0.93%
1998-11-13	0	5.350	5.300	5.400	5.200	5.400	1,201,000	6,397,750	5.3270	0.029	0.028	0.029	0.028	0.029	225,433,066	0.0284	1.90%
1998-11-12	0	5.250	5.250	5.300	5.200	5.400	2,055,000	10,921,600	5.3146	0.028	0.028	0.028	0.028	0.029	385,732,682	0.0283	-0.94%
1998-11-11	0	5.300	5.250	5.350	5.150	5.350	1,411,000	7,445,200	5.2765	0.028	0.028	0.029	0.027	0.029	264,851,005	0.0281	3.92%
1998-11-10	0	5.100	5.100	5.250	5.100	5.350	2,066,706	10,692,795	5.1738	0.027	0.027	0.028	0.027	0.029	387,929,951	0.0276	-5.56%
1998-11-09	0	5.400	5.350	5.450	5.250	5.400	1,284,000	6,864,250	5.3460	0.029	0.029	0.029	0.028	0.029	241,012,537	0.0285	0.00%
1998-11-06	0	5.400	5.400	5.450	5.350	5.500	2,464,000	13,255,100	5.3795	0.029	0.029	0.029	0.029	0.029	462,503,810	0.0287	1.89%
1998-11-05	0	5.300	5.300	5.350	5.250	5.450	2,161,000	11,611,350	5.3731	0.028	0.028	0.029	0.028	0.029	405,629,356	0.0286	0.00%
1998-11-04	0	5.300	5.300	5.350	5.150	5.400	2,045,000	10,696,900	5.2308	0.028	0.028	0.029	0.027	0.029	383,855,637	0.0279	-0.93%
1998-11-03	0	5.350	5.350	5.400	5.200	5.350	2,429,003	12,786,415	5.2641	0.029	0.029	0.029	0.028	0.029	455,934,716	0.0280	4.90%
1998-11-02	0	5.100	5.050	5.150	5.100	5.300	2,823,321	14,661,569	5.1930	0.027	0.027	0.027	0.027	0.028	529,949,967	0.0277	-1.92%
1998-10-30	0	5.200	5.200	5.300	5.200	5.450	3,967,000	21,108,200	5.3209	0.028	0.028	0.028	0.028	0.029	744,623,625	0.0283	-1.89%
1998-10-29	0	5.300	5.250	5.300	4.975	5.700	6,077,000	31,490,325	5.1819	0.028	0.028	0.028	0.027	0.030	1,140,680,053	0.0276	-3.64%
1998-10-27	0	5.500	5.450	5.500	5.350	5.600	2,068,859	11,404,459	5.5124	0.029	0.029	0.029	0.029	0.030	388,334,078	0.0294	3.77%
1998-10-26	0	5.300	5.300	5.400	5.150	5.450	842,000	4,502,600	5.3475	0.028	0.028	0.029	0.027	0.029	158,047,162	0.0285	2.91%
1998-10-23	0	5.150	5.250	5.300	5.100	5.350	3,305,000	17,221,000	5.2106	0.027	0.028	0.028	0.027	0.029	620,363,267	0.0278	-0.96%
1998-10-22	0	5.200	5.150	5.200	5.050	5.250	2,273,000	11,736,850	5.1636	0.028	0.027	0.028	0.027	0.028	426,652,256	0.0275	0.97%
1998-10-21	0	5.150	5.050	5.150	5.100	5.250	2,258,000	11,660,264	5.1640	0.027	0.027	0.027	0.027	0.028	423,836,689	0.0275	1.98%
1998-10-20	0	5.050	5.000	5.050	4.900	5.100	1,039,000	5,220,875	5.0249	0.027	0.027	0.027	0.026	0.027	195,024,942	0.0268	1.51%
1998-10-19	0	4.975	4.850	5.000	4.800	5.150	2,646,000	13,021,250	4.9211	0.027	0.026	0.027	0.026	0.027	496,666,023	0.0262	1.53%
1998-10-16	0	4.900	4.900	4.925	4.600	4.900	5,220,999	24,901,120	4.7694	0.026	0.026	0.026	0.025	0.026	980,004,841	0.0254	8.89%
1998-10-15	0	4.500	4.475	4.500	4.375	4.575	6,169,000	27,899,471	4.5225	0.024	0.024	0.024	0.023	0.024	1,157,948,864	0.0241	0.00%
1998-10-14	0	4.500	4.500	4.550	4.375	4.550	5,138,000	22,903,150	4.4576	0.024	0.024	0.024	0.023	0.024	964,425,557	0.0237	2.27%
1998-10-13	0	4.400	4.375	4.400	4.350	4.550	2,592,000	11,459,150	4.4210	0.023	0.023	0.023	0.023	0.024	486,529,981	0.0236	-3.30%
1998-10-12	0	4.550	4.500	4.575	4.350	4.700	6,449,000	29,245,450	4.5349	0.024	0.024	0.024	0.023	0.025	1,210,506,115	0.0242	8.33%
1998-10-09	0	4.200	4.200	4.250	3.825	4.275	9,692,000	39,263,175	4.0511	0.022	0.022	0.023	0.020	0.023	1,819,231,705	0.0216	11.26%
1998-10-08	0	3.775	3.775	3.800	3.650	3.875	5,309,000	20,052,325	3.7770	0.020	0.020	0.020	0.019	0.021	996,523,021	0.0201	2.72%
1998-10-07	0	3.675	3.600	3.650	3.575	3.675	3,539,000	12,735,250	3.5985	0.020	0.019	0.019	0.019	0.020	664,286,113	0.0192	2.08%
1998-10-05	0	3.600	3.550	3.600	3.350	3.600	2,330,000	8,291,050	3.5584	0.019	0.019	0.019	0.018	0.019	437,351,411	0.0190	1.41%
1998-09-30	0	3.550	3.525	3.575	3.525	3.675	3,588,000	12,795,725	3.5663	0.019	0.019	0.019	0.019	0.020	673,483,632	0.0190	-3.40%
1998-09-29	0	3.675	3.650	3.675	3.675	3.850	5,347,000	20,182,450	3.7745	0.020	0.019	0.020	0.020	0.021	1,003,655,791	0.0201	-0.68%
1998-09-28	0	3.700	3.675	3.700	3.600	3.725	4,178,000	15,363,725	3.6773	0.020	0.020	0.020	0.019	0.020	784,229,268	0.0196	3.50%
1998-09-25	0	3.575	3.525	3.575	3.500	3.600	5,668,000	20,010,200	3.5304	0.019	0.019	0.019	0.019	0.019	1,063,908,926	0.0188	-2.72%
1998-09-24	0	3.675	3.675	3.700	3.600	3.750	8,745,000	32,071,650	3.6674	0.020	0.020	0.020	0.019	0.020	1,641,475,574	0.0195	5.00%
1998-09-23	0	3.500	3.500	3.525	3.450	3.525	1,764,000	6,139,400	3.4804	0.019	0.019	0.019	0.018	0.019	331,110,682	0.0185	0.00%
1998-09-22	0	3.500	3.475	3.500	3.375	3.600	3,290,000	11,507,050	3.4976	0.019	0.019	0.019	0.018	0.019	617,547,700	0.0186	3.70%
1998-09-21	0	3.375	3.375	3.400	3.375	3.450	879,000	2,999,225	3.4121	0.018	0.018	0.018	0.018	0.018	164,992,228	0.0182	-2.88%
1998-09-18	0	3.475	3.475	3.500	3.475	3.600	4,565,000	16,360,489	3.5839	0.019	0.019	0.019	0.019	0.019	856,870,897	0.0191	-4.14%
1998-09-17	0	3.625	3.625	3.700	3.550	3.800	5,852,000	21,259,975	3.6329	0.019	0.019	0.020	0.019	0.020	1,098,446,548	0.0194	0.00%
1998-09-16	0	3.625	3.600	3.625	3.575	3.650	2,870,700	10,359,865	3.6088	0.019	0.019	0.019	0.019	0.019	538,843,217	0.0192	2.11%
1998-09-15	0	3.550	3.550	3.575	3.550	3.700	4,912,000	17,742,325	3.6120	0.019	0.019	0.019	0.019	0.020	922,004,348	0.0192	-0.70%
1998-09-14	0	3.575	3.550	3.575	3.550	3.750	6,878,000	24,871,237	3.6161	0.019	0.019	0.019	0.019	0.020	1,291,031,332	0.0193	-3.38%
1998-09-11	0	3.700	3.700	3.725	3.700	3.875	4,967,001	18,762,654	3.7775	0.020	0.020	0.020	0.020	0.021	932,328,281	0.0201	-8.07%
1998-09-10	0	4.025	4.000	4.075	4.025	4.100	1,486,000	6,052,216	4.0728	0.021	0.021	0.022	0.021	0.022	278,928,840	0.0217	-1.83%
1998-09-09	0	4.100	4.100	4.150	4.100	4.375	2,862,000	12,181,475	4.2563	0.022	0.022	0.022	0.022	0.023	537,210,188	0.0227	-5.20%
1998-09-08	0	4.325	4.275	4.400	4.300	4.600	4,621,000	20,604,575	4.4589	0.023	0.023	0.023	0.023	0.025	867,382,347	0.0238	-2.81%
1998-09-07	0	4.450	4.425	4.450	4.000	4.450	4,816,000	20,678,025	4.2936	0.024	0.024	0.024	0.021	0.024	903,984,719	0.0229	11.95%
1998-09-04	0	3.975	3.975	4.050	3.875	4.075	4,033,000	16,004,375	3.9684	0.021	0.021	0.022	0.021	0.022	757,012,120	0.0211	1.92%
1998-09-03	0	3.900	3.875	3.950	3.750	4.025	5,209,695	20,406,281	3.9170	0.021	0.021	0.021	0.020	0.021	977,883,029	0.0209	3.31%
1998-09-02	0	3.775	3.775	3.850	3.700	3.850	3,072,000	11,650,000	3.7923	0.020	0.020	0.021	0.020	0.021	576,628,126	0.0202	0.67%
1998-09-01	0	3.750	3.725	3.750	3.650	3.975	3,003,600	11,518,860	3.8350	0.020	0.020	0.020	0.019	0.021	563,789,141	0.0204	-1.32%
1998-08-31	0	3.800	3.775	3.800	3.800	4.125	3,632,165	14,290,168	3.9343	0.020	0.020	0.020	0.020	0.022	681,773,600	0.0210	-10.59%
1998-08-28	0	4.250	4.250	4.275	4.250	4.275	65,081,566	276,602,347	4.2501	0.023	0.023	0.023	0.023	0.023	12,216,100,733	0.0226	-0.58%
1998-08-27	0	4.275	4.275	4.300	4.250	4.300	17,360,000	74,015,175	4.2635	0.023	0.023	0.023	0.023	0.023	3,258,549,567	0.0227	0.59%
1998-08-26	0	4.250	4.225	4.250	4.050	4.250	8,434,000	35,295,936	4.1850	0.023	0.023	0.023	0.022	0.023	1,583,099,484	0.0223	1.19%
1998-08-25	0	4.200	4.175	4.200	3.925	4.200	5,390,000	21,879,775	4.0593	0.022	0.022	0.022	0.021	0.022	1,011,727,083	0.0216	7.01%
1998-08-24	0	3.925	3.850	3.925	3.850	3.950	2,725,000	10,648,250	3.9076	0.021	0.021	0.021	0.021	0.021	511,494,676	0.0208	-0.63%
1998-08-21	0	3.950	3.900	4.000	3.900	4.000	2,875,000	11,390,800	3.9620	0.021	0.021	0.021	0.021	0.021	539,650,346	0.0211	1.28%
1998-08-20	0	3.900	3.850	3.900	3.850	4.125	4,456,000	17,558,861	3.9405	0.021	0.021	0.021	0.021	0.022	836,411,110	0.0210	-1.89%
1998-08-19	0	3.975	3.975	4.000	3.725	3.975	3,315,000	12,747,600	3.8454	0.021	0.021	0.021	0.020	0.021	622,240,312	0.0205	8.16%
1998-08-18	0	3.675	3.650	3.700	3.550	3.725	5,321,000	19,428,950	3.6514	0.020	0.019	0.020	0.019	0.020	998,775,475	0.0195	3.52%
1998-08-14	0	3.550	3.525	3.550	3.400	3.650	1,804,000	6,325,525	3.5064	0.019	0.019	0.019	0.018	0.019	338,618,861	0.0187	2.90%
1998-08-13	0	3.450	3.325	3.450	3.325	3.525	1,562,800	5,272,020	3.3734	0.018	0.018	0.018	0.018	0.019	293,344,543	0.0180	-1.43%
1998-08-12	0	3.500	3.475	3.500	3.350	3.525	2,996,000	10,323,200	3.4457	0.019	0.019	0.019	0.018	0.019	562,362,587	0.0184	5.26%
1998-08-11	0	3.325	3.300	3.350	3.275	3.400	2,036,100	6,787,195	3.3334	0.018	0.018	0.018	0.017	0.018	382,185,068	0.0178	-1.48%
1998-08-10	0	3.375	3.350	3.375	3.225	3.375	2,268,000	7,494,695	3.3045	0.018	0.018	0.018	0.017	0.018	425,713,734	0.0176	0.75%
1998-08-07	0	3.350	3.325	3.350	3.275	3.500	3,366,000	11,335,525	3.3677	0.018	0.018	0.018	0.017	0.019	631,813,240	0.0179	-4.29%
1998-08-06	0	3.500	3.475	3.525	3.450	3.525	1,785,000	6,244,100	3.4981	0.019	0.019	0.019	0.018	0.019	335,052,476	0.0186	0.00%
1998-08-05	0	3.500	3.425	3.500	3.400	3.500	1,546,000	5,327,121	3.4457	0.019	0.018	0.019	0.018	0.019	290,191,108	0.0184	0.00%
1998-08-04	0	3.500	3.475	3.500	3.400	3.550	951,000	3,301,423	3.4715	0.019	0.019	0.019	0.018	0.019	178,506,949	0.0185	1.45%
1998-08-03	0	3.450	3.425	3.450	3.400	3.500	1,619,000	5,594,950	3.4558	0.018	0.018	0.018	0.018	0.019	303,893,534	0.0184	-4.17%
1998-07-31	0	3.600	3.575	3.625	3.500	3.625	1,634,000	5,854,909	3.5832	0.019	0.019	0.019	0.019	0.019	306,709,101	0.0191	0.00%
1998-07-30	0	3.600	3.600	3.675	3.550	3.700	2,171,000	7,784,975	3.5859	0.019	0.019	0.020	0.019	0.020	407,506,400	0.0191	0.70%
1998-07-29	0	3.575	3.575	3.625	3.550	3.625	1,842,595	6,630,173	3.5983	0.019	0.019	0.019	0.019	0.019	345,863,315	0.0192	-1.38%
1998-07-28	0	3.625	3.525	3.625	3.525	3.650	1,342,000	4,788,150	3.5679	0.019	0.019	0.019	0.019	0.019	251,899,396	0.0190	2.11%
1998-07-27	0	3.550	3.600	3.625	3.550	3.700	2,123,000	7,734,200	3.6431	0.019	0.019	0.019	0.019	0.020	398,496,586	0.0194	-7.79%
1998-07-24	0	3.850	3.825	3.850	3.650	3.850	718,066	2,681,981	3.7350	0.021	0.020	0.021	0.019	0.021	134,784,197	0.0199	4.05%
1998-07-23	0	3.700	3.700	3.750	3.675	3.750	883,000	3,273,000	3.7067	0.020	0.020	0.020	0.020	0.020	165,743,045	0.0197	-3.27%
1998-07-22	0	3.825	3.775	3.825	3.750	3.875	1,352,000	5,145,300	3.8057	0.020	0.020	0.020	0.020	0.021	253,776,441	0.0203	-3.16%
1998-07-21	0	3.950	3.925	3.950	3.900	4.050	1,516,000	6,059,075	3.9968	0.021	0.021	0.021	0.021	0.022	284,559,974	0.0213	2.60%
1998-07-20	0	3.850	3.825	3.900	3.825	3.950	3,432,000	13,416,675	3.9093	0.021	0.020	0.021	0.020	0.021	644,201,735	0.0208	-2.53%
1998-07-17	0	3.950	3.925	3.975	3.950	4.100	2,472,400	9,860,808	3.9884	0.021	0.021	0.021	0.021	0.022	464,080,527	0.0212	-5.39%
1998-07-16	0	4.175	4.125	4.175	3.875	4.200	2,394,000	9,684,937	4.0455	0.022	0.022	0.022	0.021	0.022	449,364,497	0.0216	5.03%
1998-07-15	0	3.975	3.900	4.000	3.850	4.050	2,529,000	9,976,425	3.9448	0.021	0.021	0.021	0.021	0.022	474,704,600	0.0210	7.43%
1998-07-14	0	3.700	3.700	3.825	3.650	3.850	2,090,231	7,838,280	3.7500	0.020	0.020	0.020	0.019	0.021	392,345,698	0.0200	0.68%
1998-07-13	0	3.675	3.675	3.725	3.550	3.750	1,200,000	4,381,550	3.6513	0.020	0.020	0.020	0.019	0.020	225,245,362	0.0195	-2.00%
1998-07-10	0	3.750	3.750	3.850	3.725	3.875	3,158,000	11,999,100	3.7996	0.020	0.020	0.021	0.020	0.021	592,770,710	0.0202	-4.46%
1998-07-09	0	3.925	3.925	3.950	3.925	4.100	2,106,000	8,415,850	3.9961	0.021	0.021	0.021	0.021	0.022	395,305,610	0.0213	-3.68%
1998-07-08	0	4.075	4.075	4.125	4.050	4.150	902,000	3,685,025	4.0854	0.022	0.022	0.022	0.022	0.022	169,309,430	0.0218	0.62%
1998-07-07	0	4.050	4.025	4.050	4.000	4.150	441,000	1,785,200	4.0481	0.022	0.021	0.022	0.021	0.022	82,777,670	0.0216	0.62%
1998-07-06	0	4.025	3.950	3.975	3.900	4.100	2,713,000	10,891,900	4.0147	0.021	0.021	0.021	0.021	0.022	509,242,222	0.0214	-1.83%
1998-07-03	0	4.100	4.100	4.125	4.100	4.200	911,000	3,852,321	4.2287	0.022	0.022	0.022	0.022	0.022	170,998,770	0.0225	-3.53%
1998-07-02	0	4.250	4.200	4.275	4.100	4.375	2,774,500	11,760,675	4.2388	0.023	0.022	0.023	0.022	0.023	520,786,047	0.0226	5.59%
1998-06-30	0	4.025	4.000	4.025	3.900	4.100	1,996,000	8,016,585	4.0163	0.021	0.021	0.021	0.021	0.022	374,658,118	0.0214	0.63%
1998-06-29	0	4.000	3.925	4.000	3.925	4.325	4,288,000	17,752,050	4.1399	0.021	0.021	0.021	0.021	0.023	804,876,759	0.0221	-3.61%
1998-06-26	0	4.150	4.150	4.175	4.000	4.400	1,710,000	7,084,125	4.1428	0.022	0.022	0.022	0.021	0.023	320,974,641	0.0221	-4.60%
1998-06-25	0	4.350	4.350	4.375	3.900	4.400	2,343,000	9,725,875	4.1510	0.023	0.023	0.023	0.021	0.023	439,791,569	0.0221	10.83%
1998-06-24	0	3.925	3.875	3.925	3.750	3.950	926,000	3,550,020	3.8337	0.021	0.021	0.021	0.020	0.021	173,814,338	0.0204	3.29%
1998-06-23	0	3.800	3.800	3.850	3.725	4.000	2,287,000	8,788,700	3.8429	0.020	0.020	0.021	0.020	0.021	429,280,119	0.0205	-1.30%
1998-06-22	0	3.850	3.850	3.900	3.850	4.325	1,132,000	4,644,780	4.1032	0.021	0.021	0.021	0.021	0.023	212,481,458	0.0219	-12.00%
1998-06-19	0	4.375	4.325	4.450	4.125	4.450	1,659,000	7,133,425	4.2998	0.023	0.023	0.024	0.022	0.024	311,401,713	0.0229	6.06%
1998-06-18	0	4.125	4.100	4.125	4.000	4.200	1,437,098	5,842,407	4.0654	0.022	0.022	0.022	0.021	0.022	269,749,716	0.0217	8.55%
1998-06-17	0	3.800	3.775	3.825	3.550	3.800	1,772,902	6,536,920	3.6871	0.020	0.020	0.020	0.019	0.020	332,781,627	0.0196	7.04%
1998-06-16	0	3.550	3.550	3.575	3.500	3.675	2,011,000	7,196,950	3.5788	0.019	0.019	0.019	0.019	0.020	377,473,685	0.0191	-4.05%
1998-06-15	0	3.700	3.525	3.775	3.500	3.900	3,278,900	11,951,980	3.6451	0.020	0.019	0.020	0.019	0.021	615,464,181	0.0194	-5.13%
1998-06-12	0	3.900	3.900	3.925	3.850	3.950	2,244,000	8,756,775	3.9023	0.021	0.021	0.021	0.021	0.021	421,208,827	0.0208	-1.27%
1998-06-11	0	3.950	3.950	3.975	3.800	4.000	1,754,000	6,902,050	3.9350	0.021	0.021	0.021	0.020	0.021	329,233,637	0.0210	-1.86%
1998-06-10	0	4.025	4.000	4.025	3.875	4.350	2,424,000	10,057,925	4.1493	0.021	0.021	0.021	0.021	0.023	454,995,631	0.0221	-6.94%
1998-06-09	0	4.325	4.325	4.400	4.300	4.475	1,269,000	5,517,125	4.3476	0.023	0.023	0.023	0.023	0.024	238,196,970	0.0232	-2.26%
1998-06-08	0	4.425	4.425	4.450	4.325	4.500	1,064,000	4,688,650	4.4066	0.024	0.024	0.024	0.023	0.024	199,717,554	0.0235	0.57%
1998-06-05	0	4.400	4.375	4.450	4.400	4.550	1,411,000	6,223,884	4.4110	0.023	0.023	0.024	0.023	0.024	264,851,005	0.0235	-3.30%
1998-06-04	0	4.550	4.350	4.525	4.350	4.550	1,952,000	8,552,500	4.3814	0.024	0.023	0.024	0.023	0.024	366,399,122	0.0233	-1.09%
1998-06-03	0	4.600	4.500	4.600	4.375	4.650	1,291,000	5,743,390	4.4488	0.025	0.024	0.025	0.023	0.025	242,326,468	0.0237	3.95%
1998-06-02	0	4.425	4.425	4.550	4.250	4.475	2,092,000	9,131,525	4.3650	0.024	0.024	0.024	0.023	0.024	392,677,747	0.0233	1.14%
1998-06-01	0	4.375	4.375	4.425	4.350	4.650	2,282,000	10,219,475	4.4783	0.023	0.023	0.024	0.023	0.025	428,341,596	0.0239	-6.42%
1998-05-29	0	4.675	4.625	4.675	4.600	4.725	834,000	3,862,992	4.6319	0.025	0.025	0.025	0.025	0.025	156,545,526	0.0247	1.63%
1998-05-28	0	4.600	4.600	4.700	4.350	4.750	3,243,000	14,953,300	4.6109	0.025	0.025	0.025	0.023	0.025	608,725,590	0.0246	3.37%
1998-05-27	0	4.450	4.450	4.500	4.400	4.700	4,120,000	18,563,175	4.5056	0.024	0.024	0.024	0.023	0.025	773,342,409	0.0240	-5.82%
1998-05-26	0	4.725	4.675	4.800	4.675	4.800	814,000	3,867,800	4.7516	0.025	0.025	0.026	0.025	0.026	152,791,437	0.0253	-2.58%
1998-05-25	0	4.850	4.825	4.850	4.750	4.850	820,000	3,941,975	4.8073	0.026	0.026	0.026	0.025	0.026	153,917,664	0.0256	2.11%
1998-05-22	0	4.750	4.725	4.775	4.700	4.750	1,136,000	5,385,675	4.7409	0.025	0.025	0.025	0.025	0.025	213,232,276	0.0253	0.00%
1998-05-21	0	4.750	4.700	4.750	4.650	4.800	1,236,000	5,820,800	4.7094	0.025	0.025	0.025	0.025	0.026	232,002,723	0.0251	0.00%
1998-05-20	0	4.750	4.750	4.775	4.650	4.750	2,088,354	9,844,036	4.7138	0.025	0.025	0.025	0.025	0.025	391,993,377	0.0251	-1.04%
1998-05-19	0	4.800	4.775	4.800	4.750	4.850	971,000	4,662,374	4.8016	0.026	0.025	0.026	0.025	0.026	182,261,039	0.0256	-1.03%
1998-05-18	0	4.850	4.850	4.875	4.725	4.900	670,000	3,224,850	4.8132	0.026	0.026	0.026	0.025	0.026	125,761,994	0.0256	0.52%
1998-05-15	0	4.825	4.750	4.825	4.750	4.900	1,304,000	6,279,595	4.8156	0.026	0.025	0.026	0.025	0.026	244,766,626	0.0257	-0.52%
1998-05-14	0	4.850	4.800	4.875	4.700	4.850	1,375,245	6,554,114	4.7658	0.026	0.026	0.026	0.025	0.026	258,139,631	0.0254	2.11%
1998-05-13	0	4.750	4.725	4.750	4.700	4.850	1,346,000	6,447,550	4.7902	0.025	0.025	0.025	0.025	0.026	252,650,214	0.0255	-2.06%
1998-05-12	0	4.850	4.850	4.925	4.825	5.000	2,378,000	11,701,450	4.9207	0.026	0.026	0.026	0.026	0.027	446,361,225	0.0262	-3.00%
1998-05-11	0	5.000	5.000	5.100	4.950	5.050	858,600	4,303,210	5.0119	0.027	0.027	0.027	0.026	0.027	161,163,056	0.0267	-1.96%
1998-05-08	0	5.100	5.000	5.100	5.000	5.100	1,002,000	5,036,050	5.0260	0.027	0.027	0.027	0.027	0.027	188,079,877	0.0268	2.51%
1998-05-07	0	4.975	4.950	5.000	4.850	5.000	3,613,000	17,740,925	4.9103	0.027	0.026	0.027	0.026	0.027	678,176,243	0.0262	-0.50%
1998-05-06	0	5.000	4.975	5.050	4.850	5.050	2,467,500	12,182,950	4.9374	0.027	0.027	0.027	0.026	0.027	463,160,775	0.0263	2.04%
1998-05-05	0	4.900	4.900	4.925	4.900	5.050	2,588,000	12,861,109	4.9695	0.026	0.026	0.026	0.026	0.027	485,779,164	0.0265	-2.00%
1998-05-04	0	5.000	5.000	5.050	4.975	5.300	1,979,000	10,019,289	5.0628	0.027	0.027	0.027	0.027	0.028	371,467,142	0.0270	-5.66%
1998-05-01	0	5.300	5.250	5.300	5.150	5.300	4,532,000	22,902,950	5.0536	0.028	0.028	0.028	0.027	0.028	850,676,650	0.0269	6.00%
1998-04-30	0	5.000	5.000	5.100	5.000	5.300	2,702,449	13,785,167	5.1010	0.027	0.027	0.027	0.027	0.028	507,261,752	0.0272	-5.66%
1998-04-29	0	5.300	5.250	5.300	5.200	5.550	4,653,000	24,598,450	5.2866	0.028	0.028	0.028	0.028	0.030	873,388,890	0.0282	-2.75%
1998-04-28	0	5.450	5.450	5.500	5.250	5.500	1,989,000	10,594,550	5.3266	0.029	0.029	0.029	0.028	0.029	373,344,187	0.0284	0.00%
1998-04-27	0	5.450	5.400	5.450	5.400	5.700	1,995,000	10,926,700	5.4770	0.029	0.029	0.029	0.029	0.030	374,470,414	0.0292	-5.22%
1998-04-24	0	5.750	5.700	5.750	5.550	5.750	773,100	4,370,780	5.6536	0.031	0.030	0.031	0.030	0.031	145,114,324	0.0301	1.77%
1998-04-23	0	5.650	5.550	5.650	5.550	5.650	939,000	5,259,250	5.6009	0.030	0.030	0.030	0.030	0.030	176,254,496	0.0298	0.00%
1998-04-22	0	5.650	5.600	5.700	5.500	5.700	1,807,000	10,139,600	5.6113	0.030	0.030	0.030	0.029	0.030	339,181,974	0.0299	1.80%
1998-04-21	0	5.550	5.500	5.550	5.450	5.700	949,000	5,313,800	5.5994	0.030	0.029	0.030	0.029	0.030	178,131,540	0.0298	-2.63%
1998-04-20	0	5.700	5.650	5.700	5.600	5.750	999,978	5,636,679	5.6368	0.030	0.030	0.030	0.030	0.031	187,700,339	0.0300	0.00%
1998-04-17	0	5.700	5.700	5.750	5.600	5.700	2,967,700	16,841,050	5.6748	0.030	0.030	0.031	0.030	0.030	557,050,550	0.0302	-0.35%
1998-04-16	0	5.850	5.850	5.900	5.750	5.950	2,380,000	13,852,600	5.8204	0.030	0.030	0.031	0.030	0.031	456,889,740	0.0303	0.00%
1998-04-15	0	5.850	5.800	5.850	5.800	5.950	1,984,000	11,571,700	5.8325	0.030	0.030	0.030	0.030	0.031	380,869,430	0.0304	-0.85%
1998-04-14	0	5.900	5.850	5.900	5.800	6.000	2,230,000	13,098,950	5.8740	0.031	0.030	0.031	0.030	0.031	428,094,168	0.0306	-0.84%
1998-04-09	0	5.950	5.900	5.950	5.850	6.050	1,392,000	8,269,400	5.9407	0.031	0.031	0.031	0.030	0.032	267,222,906	0.0309	0.00%
1998-04-08	0	5.950	6.000	6.050	5.950	6.050	1,805,000	10,856,610	6.0147	0.031	0.031	0.032	0.031	0.032	346,506,714	0.0313	0.00%
1998-04-07	0	5.950	5.900	5.950	5.800	6.050	3,348,000	19,746,730	5.8981	0.031	0.031	0.031	0.030	0.032	642,717,163	0.0307	-0.83%
1998-04-03	0	6.000	6.000	6.050	5.850	6.050	2,633,000	15,586,950	5.9198	0.031	0.031	0.032	0.030	0.032	505,458,271	0.0308	-1.64%
1998-04-02	0	6.100	5.950	6.100	5.950	6.100	1,927,000	11,590,600	6.0148	0.032	0.031	0.032	0.031	0.032	369,927,113	0.0313	3.39%
1998-04-01	0	5.900	5.850	5.900	5.850	5.950	2,405,929	14,156,036	5.8838	0.031	0.030	0.031	0.030	0.031	461,867,342	0.0306	0.85%
1998-03-31	0	5.850	5.800	5.850	5.850	6.050	1,559,632	9,292,702	5.9583	0.030	0.030	0.030	0.030	0.032	299,403,302	0.0310	-1.68%
1998-03-30	0	5.950	5.950	6.000	5.900	6.200	1,146,500	6,942,275	6.0552	0.031	0.031	0.031	0.031	0.032	220,094,154	0.0315	-2.46%
1998-03-27	0	6.100	6.100	6.150	6.000	6.150	1,216,000	7,419,050	6.1012	0.032	0.032	0.032	0.031	0.032	233,436,102	0.0318	1.67%
1998-03-26	0	6.000	6.000	6.100	5.950	6.250	1,655,000	10,043,900	6.0688	0.031	0.031	0.032	0.031	0.033	317,711,142	0.0316	-3.23%
1998-03-25	0	6.200	6.100	6.200	6.100	6.200	720,000	4,425,450	6.1465	0.032	0.032	0.032	0.032	0.032	138,218,745	0.0320	3.33%
1998-03-24	0	6.000	6.000	6.150	6.000	6.150	1,126,687	6,843,185	6.0737	0.031	0.031	0.032	0.031	0.032	216,290,643	0.0316	-0.83%
1998-03-23	0	6.050	6.000	6.150	6.000	6.100	1,610,000	9,732,800	6.0452	0.032	0.031	0.032	0.031	0.032	309,072,471	0.0315	0.83%
1998-03-20	0	6.000	6.000	6.100	6.000	6.250	2,495,000	15,252,100	6.1131	0.031	0.031	0.032	0.031	0.033	478,966,345	0.0318	-1.64%
1998-03-19	0	6.100	6.100	6.150	6.000	6.150	1,315,000	7,999,400	6.0832	0.032	0.032	0.032	0.031	0.032	252,441,180	0.0317	2.52%
1998-03-18	0	5.950	5.950	6.000	5.900	6.150	2,590,000	15,591,585	6.0199	0.031	0.031	0.031	0.031	0.032	497,203,540	0.0314	-2.46%
1998-03-17	0	6.100	6.100	6.200	6.100	6.250	2,190,000	13,583,800	6.2026	0.032	0.032	0.032	0.032	0.033	420,415,349	0.0323	-0.81%
1998-03-16	0	6.150	6.150	6.200	5.950	6.150	1,399,000	8,431,550	6.0268	0.032	0.032	0.032	0.031	0.032	268,566,700	0.0314	2.50%
1998-03-13	0	6.000	5.950	6.050	5.950	6.050	2,031,000	12,196,100	6.0050	0.031	0.031	0.032	0.031	0.032	389,892,042	0.0313	0.84%
1998-03-12	0	5.950	5.950	6.050	5.850	6.300	2,371,000	14,512,150	6.1207	0.031	0.031	0.032	0.030	0.033	455,162,005	0.0319	-3.25%
1998-03-11	0	6.150	6.150	6.200	6.150	6.300	1,537,555	9,601,648	6.2448	0.032	0.032	0.032	0.032	0.033	295,165,170	0.0325	0.82%
1998-03-10	0	6.100	6.100	6.300	6.100	6.350	1,239,000	7,766,300	6.2682	0.032	0.032	0.033	0.032	0.033	237,851,423	0.0327	0.00%
1998-03-09	0	6.100	6.100	6.150	6.050	6.250	1,682,001	10,236,106	6.0857	0.032	0.032	0.032	0.032	0.033	322,894,537	0.0317	0.83%
1998-03-06	0	6.050	6.050	6.100	6.000	6.100	1,498,000	9,042,000	6.0360	0.032	0.032	0.032	0.031	0.032	287,571,777	0.0314	0.83%
1998-03-05	0	6.000	6.000	6.050	6.000	6.150	2,294,000	13,981,850	6.0950	0.031	0.031	0.032	0.031	0.032	440,380,278	0.0317	-5.51%
1998-03-04	0	6.350	6.300	6.350	6.200	6.500	1,454,000	9,193,900	6.3232	0.033	0.033	0.033	0.032	0.034	279,125,076	0.0329	-2.31%
1998-03-03	0	6.500	6.400	6.500	6.400	6.500	914,700	5,923,840	6.4763	0.034	0.033	0.034	0.033	0.034	175,595,397	0.0337	0.78%
1998-03-02	0	6.450	6.300	6.450	6.300	6.850	5,846,578	38,154,347	6.5259	0.034	0.033	0.034	0.033	0.036	1,122,370,378	0.0340	-0.77%
1998-02-27	0	6.500	6.500	6.550	6.350	6.700	2,243,000	14,505,600	6.4671	0.034	0.034	0.034	0.033	0.035	430,589,784	0.0337	-0.76%
1998-02-26	0	6.550	6.550	6.600	6.300	6.700	2,105,600	13,760,340	6.5351	0.034	0.034	0.034	0.033	0.035	404,213,040	0.0340	4.80%
1998-02-25	0	6.250	6.250	6.350	6.200	6.350	550,000	3,460,100	6.2911	0.033	0.033	0.033	0.032	0.033	105,583,763	0.0328	-0.79%
1998-02-24	0	6.300	6.200	6.300	6.000	6.300	1,199,000	7,310,300	6.0970	0.033	0.032	0.033	0.031	0.033	230,172,604	0.0318	2.44%
1998-02-23	0	6.150	6.100	6.150	6.100	6.250	1,143,800	7,030,620	6.1467	0.032	0.032	0.032	0.032	0.033	219,575,834	0.0320	0.00%
1998-02-20	0	6.150	6.050	6.150	6.000	6.150	802,000	4,862,200	6.0626	0.032	0.032	0.032	0.031	0.032	153,960,324	0.0316	0.82%
1998-02-19	0	6.100	6.100	6.150	6.100	6.350	943,000	5,839,550	6.1925	0.032	0.032	0.032	0.032	0.033	181,028,162	0.0323	-0.81%
1998-02-18	0	6.150	6.100	6.200	6.000	6.200	1,133,560	6,862,636	6.0541	0.032	0.032	0.032	0.031	0.032	217,610,056	0.0315	3.36%
1998-02-17	0	5.950	5.900	6.000	5.950	6.100	5,884,000	35,261,750	5.9928	0.031	0.031	0.031	0.031	0.032	1,129,554,297	0.0312	0.85%
1998-02-16	0	5.900	5.900	5.950	5.850	6.100	1,798,000	10,657,350	5.9273	0.031	0.031	0.031	0.030	0.032	345,162,921	0.0309	-3.28%
1998-02-13	0	6.100	6.050	6.100	6.050	6.400	1,822,000	11,259,100	6.1795	0.032	0.032	0.032	0.032	0.033	349,770,212	0.0322	-4.69%
1998-02-12	0	6.400	6.400	6.450	6.400	6.550	1,934,000	12,504,450	6.4656	0.033	0.033	0.034	0.033	0.034	371,270,906	0.0337	-2.29%
1998-02-11	0	6.550	6.500	6.550	6.400	6.750	2,637,000	17,251,631	6.5421	0.034	0.034	0.034	0.033	0.035	506,226,153	0.0341	0.77%
1998-02-10	0	6.500	6.450	6.500	6.300	6.550	2,159,000	13,867,400	6.4231	0.034	0.034	0.034	0.033	0.034	414,464,264	0.0335	-0.76%
1998-02-09	0	6.550	6.500	6.550	6.450	6.700	4,541,500	29,725,700	6.5453	0.034	0.034	0.034	0.034	0.035	871,833,929	0.0341	2.34%
1998-02-06	0	6.400	6.350	6.400	6.250	6.450	2,740,000	17,379,700	6.3430	0.033	0.033	0.033	0.033	0.034	525,999,112	0.0330	3.23%
1998-02-05	0	6.200	6.200	6.250	6.000	6.250	1,930,800	11,931,335	6.1795	0.032	0.032	0.033	0.031	0.033	370,656,600	0.0322	3.33%
1998-02-04	0	6.000	6.000	6.100	6.000	6.400	2,092,023	13,078,081	6.2514	0.031	0.031	0.032	0.031	0.033	401,606,657	0.0326	-3.23%
1998-02-03	0	6.200	6.000	6.200	6.000	6.250	5,052,666	30,683,913	6.0728	0.032	0.031	0.032	0.031	0.033	969,962,711	0.0316	1.64%
1998-02-02	0	6.100	6.000	6.100	5.800	6.300	6,604,600	40,275,360	6.0981	0.032	0.031	0.032	0.030	0.033	1,267,888,224	0.0318	6.09%
1998-01-27	0	5.750	5.700	5.800	5.450	5.750	943,000	5,274,400	5.5932	0.030	0.030	0.030	0.028	0.030	181,028,162	0.0291	2.68%
1998-01-26	0	5.600	5.550	5.600	5.250	5.900	7,784,000	43,935,000	5.6443	0.029	0.029	0.029	0.027	0.031	1,494,298,207	0.0294	3.70%
1998-01-23	0	5.400	5.350	5.450	5.050	5.450	2,118,000	11,177,172	5.2772	0.028	0.028	0.028	0.026	0.028	406,593,474	0.0275	3.85%
1998-01-22	0	5.200	5.200	5.250	5.200	5.400	3,608,077	18,920,335	5.2439	0.027	0.027	0.027	0.027	0.028	692,644,269	0.0273	-6.31%
1998-01-21	0	5.550	5.550	5.600	5.450	6.000	3,165,590	17,537,418	5.5400	0.029	0.029	0.029	0.028	0.031	607,699,828	0.0289	-6.72%
1998-01-20	0	5.950	5.700	5.950	5.550	6.200	4,234,000	24,752,050	5.8460	0.031	0.030	0.031	0.029	0.032	812,803,007	0.0305	1.71%
1998-01-19	0	5.850	5.800	5.850	5.650	5.950	1,893,645	11,065,044	5.8433	0.030	0.030	0.030	0.029	0.031	363,523,937	0.0304	4.46%
1998-01-16	0	5.600	5.400	5.700	5.400	5.900	2,635,892	15,047,128	5.7086	0.029	0.028	0.030	0.028	0.031	506,013,449	0.0297	3.70%
1998-01-15	0	5.400	5.400	5.450	5.300	5.600	1,789,208	9,716,944	5.4309	0.028	0.028	0.028	0.028	0.029	343,475,116	0.0283	-5.26%
1998-01-14	0	5.700	5.600	5.650	5.200	5.700	3,596,275	19,633,208	5.4593	0.030	0.029	0.029	0.027	0.030	690,378,634	0.0284	14.00%
1998-01-13	0	5.000	4.975	5.100	4.800	5.150	6,753,262	33,928,221	5.0240	0.026	0.026	0.027	0.025	0.027	1,296,426,940	0.0262	3.63%
1998-01-12	0	4.825	4.800	4.825	4.700	4.975	7,185,000	34,560,969	4.8102	0.025	0.025	0.025	0.024	0.026	1,379,307,890	0.0251	-6.31%
1998-01-09	0	5.150	5.150	5.200	5.100	5.350	8,107,000	42,824,300	5.2824	0.027	0.027	0.027	0.027	0.028	1,556,304,672	0.0275	-2.83%
1998-01-08	0	5.300	5.250	5.300	5.200	5.700	3,331,000	17,884,850	5.3692	0.028	0.027	0.028	0.027	0.030	639,453,665	0.0280	-3.64%
1998-01-07	0	5.500	5.500	5.600	5.400	5.800	5,542,000	30,701,900	5.5399	0.029	0.029	0.029	0.028	0.030	1,063,900,394	0.0289	-7.56%
1998-01-06	0	5.950	5.950	6.050	5.800	6.050	5,477,000	32,567,200	5.9462	0.031	0.031	0.032	0.030	0.032	1,051,422,312	0.0310	-1.65%
1998-01-05	0	6.050	6.050	6.100	6.050	6.400	2,488,000	15,310,150	6.1536	0.032	0.032	0.032	0.032	0.033	477,622,551	0.0321	-4.72%
1998-01-02	0	6.350	6.350	6.400	6.100	6.350	6,358,000	38,962,062	6.1280	0.033	0.033	0.033	0.032	0.033	1,220,548,304	0.0319	4.10%
1997-12-31	0	6.100	6.100	6.200	6.100	6.450	1,958,000	12,351,550	6.3082	0.032	0.032	0.032	0.032	0.034	375,878,197	0.0329	-2.40%
1997-12-30	0	6.250	6.150	6.200	6.200	6.400	2,678,000	16,886,848	6.3058	0.033	0.032	0.032	0.032	0.033	514,096,942	0.0328	0.81%
1997-12-29	0	6.200	6.200	6.250	6.200	6.400	1,302,020	8,181,721	6.2839	0.032	0.032	0.033	0.032	0.033	249,949,403	0.0327	1.64%
1997-12-24	0	6.100	6.100	6.150	6.000	6.200	1,571,000	9,661,300	6.1498	0.032	0.032	0.032	0.031	0.032	301,585,622	0.0320	0.83%
1997-12-23	0	6.050	6.050	6.100	5.700	6.100	3,662,000	21,701,700	5.9262	0.032	0.032	0.032	0.030	0.032	702,995,893	0.0309	0.83%
1997-12-22	0	6.000	5.800	5.950	5.700	6.050	2,564,000	15,097,550	5.8883	0.031	0.030	0.031	0.030	0.032	492,212,308	0.0307	-0.83%
1997-12-19	0	6.050	6.000	6.050	6.050	6.250	2,831,000	17,240,850	6.0900	0.032	0.031	0.032	0.032	0.033	543,468,425	0.0317	-4.72%
1997-12-18	0	6.350	6.400	6.450	6.200	6.450	1,830,000	11,621,726	6.3507	0.033	0.033	0.034	0.032	0.034	351,305,976	0.0331	1.60%
1997-12-17	0	6.250	6.200	6.300	6.200	6.350	1,451,000	9,105,450	6.2753	0.033	0.032	0.033	0.032	0.033	278,549,165	0.0327	2.46%
1997-12-16	0	6.100	6.100	6.200	6.050	6.250	1,715,000	10,501,650	6.1234	0.032	0.032	0.032	0.032	0.033	329,229,371	0.0319	-1.61%
1997-12-15	0	6.200	6.100	6.250	6.000	6.250	2,027,000	12,310,398	6.0732	0.032	0.032	0.033	0.031	0.033	389,124,161	0.0316	0.81%
1997-12-12	0	6.150	6.100	6.150	5.950	6.150	3,210,000	19,506,646	6.0768	0.032	0.032	0.032	0.031	0.032	616,225,237	0.0317	0.82%
1997-12-11	0	6.100	6.050	6.100	5.950	6.300	6,005,000	36,506,702	6.0794	0.032	0.032	0.032	0.031	0.033	1,152,782,725	0.0317	-7.58%
1997-12-10	0	6.600	6.500	6.600	6.550	6.750	1,797,000	11,892,834	6.6182	0.034	0.034	0.034	0.034	0.035	344,970,950	0.0345	-2.22%
1997-12-09	0	6.750	6.750	6.800	6.700	7.000	2,179,000	14,793,950	6.7893	0.035	0.035	0.035	0.035	0.036	418,303,673	0.0354	-3.57%
1997-12-08	0	7.000	7.000	7.050	6.850	7.050	2,419,500	16,891,450	6.9814	0.036	0.036	0.037	0.036	0.037	464,472,573	0.0364	2.19%
1997-12-05	0	6.850	6.800	6.850	6.750	6.900	2,062,000	14,063,046	6.8201	0.036	0.035	0.036	0.035	0.036	395,843,127	0.0355	2.24%
1997-12-04	0	6.700	6.700	6.750	6.700	6.800	2,006,000	13,494,300	6.7270	0.035	0.035	0.035	0.035	0.035	385,092,780	0.0350	1.52%
1997-12-03	0	6.600	6.600	6.650	6.450	6.600	1,708,484	11,171,107	6.5386	0.034	0.034	0.035	0.034	0.034	327,978,492	0.0341	0.00%
1997-12-02	0	6.600	6.600	6.700	6.450	6.700	3,233,000	21,374,250	6.6113	0.034	0.034	0.035	0.034	0.035	620,640,558	0.0344	3.94%
1997-12-01	0	6.350	6.200	6.350	6.100	6.350	932,132	5,819,916	6.2437	0.033	0.032	0.033	0.032	0.033	178,941,826	0.0325	4.10%
1997-11-28	0	6.100	6.100	6.200	6.050	6.200	2,242,300	13,658,980	6.0915	0.032	0.032	0.032	0.032	0.032	430,455,405	0.0317	-0.81%
1997-11-27	0	6.150	6.150	6.200	6.150	6.300	1,596,000	9,886,804	6.1947	0.032	0.032	0.032	0.032	0.033	306,384,884	0.0323	-3.15%
1997-11-26	0	6.350	6.200	6.350	6.150	6.350	841,000	5,237,200	6.2273	0.033	0.032	0.033	0.032	0.033	161,447,173	0.0324	3.25%
1997-11-25	0	6.150	6.100	6.150	6.050	6.200	1,346,000	8,244,716	6.1253	0.032	0.032	0.032	0.032	0.032	258,392,264	0.0319	-0.81%
1997-11-24	0	6.200	6.200	6.300	6.100	6.350	1,035,000	6,433,350	6.2158	0.032	0.032	0.033	0.032	0.033	198,689,446	0.0324	-0.80%
1997-11-21	0	6.250	6.150	6.300	6.150	6.400	4,503,000	28,380,645	6.3026	0.033	0.032	0.033	0.032	0.033	864,443,066	0.0328	5.75%
1997-11-20	0	6.200	6.150	6.200	6.150	6.400	2,093,000	13,019,439	6.2205	0.031	0.031	0.031	0.031	0.032	421,510,003	0.0309	-1.59%
1997-11-19	0	6.300	6.300	6.350	6.100	6.500	2,977,000	18,525,950	6.2230	0.031	0.031	0.032	0.030	0.032	599,539,072	0.0309	-4.55%
1997-11-18	0	6.600	6.550	6.600	6.500	6.700	1,035,000	6,832,508	6.6015	0.033	0.033	0.033	0.032	0.033	208,439,012	0.0328	-1.49%
1997-11-17	0	6.700	6.700	6.750	6.650	7.000	1,807,000	12,240,706	6.7740	0.033	0.033	0.034	0.033	0.035	363,912,362	0.0336	2.29%
1997-11-14	0	6.550	6.500	6.600	6.100	6.600	5,028,000	31,494,573	6.2638	0.033	0.032	0.033	0.030	0.033	1,012,590,680	0.0311	9.17%
1997-11-13	0	6.000	5.950	6.150	5.850	6.250	1,900,000	11,381,900	5.9905	0.030	0.030	0.031	0.029	0.031	382,641,665	0.0297	0.84%
1997-11-12	0	5.950	5.900	6.050	5.850	6.200	3,446,000	20,638,272	5.9891	0.030	0.029	0.030	0.029	0.031	693,991,146	0.0297	-2.46%
1997-11-11	0	6.100	6.050	6.100	6.100	6.350	1,969,000	12,217,410	6.2049	0.030	0.030	0.030	0.030	0.032	396,537,599	0.0308	0.83%
1997-11-10	0	6.050	6.050	6.100	5.800	6.200	2,444,165	14,746,857	6.0335	0.030	0.030	0.030	0.029	0.031	492,231,245	0.0300	0.83%
1997-11-07	0	6.000	5.950	6.000	5.800	6.100	4,230,000	25,094,340	5.9325	0.030	0.030	0.030	0.029	0.030	851,881,181	0.0295	-1.64%
1997-11-06	0	6.100	6.100	6.200	6.100	6.300	3,622,000	22,494,200	6.2104	0.030	0.030	0.031	0.030	0.031	729,435,848	0.0308	-2.40%
1997-11-05	0	6.250	6.250	6.300	6.000	6.300	2,922,000	17,940,300	6.1397	0.031	0.031	0.031	0.030	0.031	588,462,603	0.0305	-0.79%
1997-11-04	0	6.300	6.200	6.300	6.100	6.850	4,853,000	31,482,452	6.4872	0.031	0.031	0.031	0.030	0.034	977,347,369	0.0322	2.44%
1997-11-03	0	6.150	6.150	6.300	6.000	6.400	6,118,000	38,323,318	6.2640	0.031	0.031	0.031	0.030	0.032	1,232,106,161	0.0311	7.89%
1997-10-31	0	5.700	5.650	5.700	5.450	6.000	6,152,000	35,732,962	5.8083	0.028	0.028	0.028	0.027	0.030	1,238,953,433	0.0288	-4.20%
1997-10-30	0	5.950	5.900	5.950	5.700	6.000	1,480,000	8,689,365	5.8712	0.030	0.029	0.030	0.028	0.030	298,057,718	0.0292	-0.83%
1997-10-29	0	6.000	6.000	6.400	5.500	6.500	4,367,000	25,784,968	5.9045	0.030	0.030	0.032	0.027	0.032	879,471,659	0.0293	17.65%
1997-10-28	0	5.100	5.100	5.150	5.000	5.500	5,153,000	27,055,827	5.2505	0.025	0.025	0.026	0.025	0.027	1,037,764,474	0.0261	-17.74%
1997-10-27	0	6.200	5.850	6.150	5.700	6.300	3,266,246	19,530,088	5.9794	0.031	0.029	0.031	0.028	0.031	657,790,425	0.0297	-0.80%
1997-10-24	0	6.250	6.000	6.250	5.600	6.300	5,243,000	31,824,606	6.0699	0.031	0.030	0.031	0.028	0.031	1,055,889,605	0.0301	13.64%
1997-10-23	0	5.500	5.500	6.000	5.300	7.000	5,063,000	30,826,750	6.0886	0.027	0.027	0.030	0.026	0.035	1,019,639,342	0.0302	-17.29%
1997-10-22	0	6.650	6.650	6.700	6.650	7.500	6,513,500	46,207,491	7.0941	0.033	0.033	0.033	0.033	0.037	1,311,756,045	0.0352	-6.34%
1997-10-21	0	7.100	7.000	7.050	7.050	7.400	1,673,000	12,065,200	7.2117	0.035	0.035	0.035	0.035	0.037	336,926,056	0.0358	-2.74%
1997-10-20	0	7.300	7.300	7.400	7.200	7.450	1,808,500	13,274,329	7.3400	0.036	0.036	0.037	0.036	0.037	364,214,448	0.0364	-2.01%
1997-10-17	0	7.450	7.400	7.450	7.350	7.600	1,943,000	14,439,400	7.4315	0.037	0.037	0.037	0.036	0.038	391,301,450	0.0369	0.00%
1997-10-16	0	7.450	7.400	7.450	7.100	7.550	2,566,000	18,983,100	7.3979	0.037	0.037	0.037	0.035	0.037	516,767,638	0.0367	2.05%
1997-10-15	0	7.300	7.300	7.400	7.200	7.800	3,161,000	23,695,950	7.4963	0.036	0.036	0.037	0.036	0.039	636,594,896	0.0372	-6.41%
1997-10-14	0	7.800	7.750	8.000	7.600	8.050	1,585,000	12,433,780	7.8447	0.039	0.038	0.040	0.038	0.040	319,203,705	0.0390	0.00%
1997-10-13	0	7.800	7.800	8.000	7.800	8.050	3,375,000	26,581,200	7.8759	0.039	0.039	0.040	0.039	0.040	679,692,431	0.0391	-3.11%
1997-10-09	0	8.050	8.000	8.050	7.900	8.550	3,008,000	24,868,019	8.2673	0.040	0.040	0.040	0.039	0.042	605,782,173	0.0411	-4.73%
1997-10-08	0	8.450	8.450	8.500	8.400	8.550	1,162,000	9,841,554	8.4695	0.042	0.042	0.042	0.042	0.042	234,015,587	0.0421	0.00%
1997-10-07	0	8.450	8.450	8.500	8.450	8.650	1,872,000	15,963,882	8.5277	0.042	0.042	0.042	0.042	0.043	377,002,735	0.0423	0.60%
1997-10-06	0	8.400	8.300	8.400	8.250	8.400	2,413,000	20,090,500	8.3259	0.042	0.041	0.042	0.041	0.042	485,954,915	0.0413	-0.59%
1997-10-03	0	8.450	8.400	8.450	8.400	8.600	2,230,000	18,912,100	8.4808	0.042	0.042	0.042	0.042	0.043	449,100,481	0.0421	-2.31%
1997-09-30	0	8.650	8.650	8.700	8.550	8.750	776,000	6,707,400	8.6436	0.043	0.043	0.043	0.042	0.043	156,278,912	0.0429	0.00%
1997-09-29	0	8.650	8.600	8.650	8.600	8.750	821,000	7,106,950	8.6565	0.043	0.043	0.043	0.043	0.043	165,341,477	0.0430	-1.14%
1997-09-26	0	8.750	8.650	8.750	8.550	8.800	1,643,000	14,269,250	8.6849	0.043	0.043	0.043	0.042	0.044	330,884,345	0.0431	1.74%
1997-09-25	0	8.600	8.550	8.600	8.500	8.600	1,018,000	8,703,210	8.5493	0.043	0.042	0.043	0.042	0.043	205,015,376	0.0425	2.99%
1997-09-24	0	8.350	8.300	8.650	8.300	8.500	3,983,000	33,453,850	8.3992	0.041	0.041	0.043	0.041	0.042	802,137,764	0.0417	-1.18%
1997-09-23	0	8.450	8.450	8.550	8.300	8.700	2,948,000	25,083,600	8.5087	0.042	0.042	0.042	0.041	0.043	593,698,752	0.0422	-2.87%
1997-09-22	0	8.700	8.600	8.750	8.500	9.000	1,442,000	12,576,500	8.7216	0.043	0.043	0.043	0.042	0.045	290,404,885	0.0433	-3.33%
1997-09-19	0	9.000	8.750	9.000	8.700	9.000	2,593,000	22,867,350	8.8189	0.045	0.043	0.045	0.043	0.045	522,205,178	0.0438	2.86%
1997-09-18	0	8.750	8.700	8.750	8.450	8.750	1,220,000	10,463,050	8.5763	0.043	0.043	0.043	0.042	0.043	245,696,227	0.0426	1.16%
1997-09-16	0	8.650	8.600	8.650	8.500	8.650	569,000	4,872,350	8.5630	0.043	0.043	0.043	0.042	0.043	114,591,109	0.0425	1.76%
1997-09-15	0	8.500	8.500	8.550	8.500	8.600	889,000	7,578,700	8.5250	0.042	0.042	0.042	0.042	0.043	179,036,021	0.0423	0.59%
1997-09-12	0	8.450	8.500	8.550	8.250	8.500	2,506,000	20,928,100	8.3512	0.042	0.042	0.042	0.041	0.042	504,684,217	0.0415	-0.59%
1997-09-11	0	8.500	8.500	8.550	8.300	8.750	3,299,000	27,870,700	8.4482	0.042	0.042	0.042	0.041	0.043	664,386,765	0.0419	-2.86%
1997-09-10	0	8.750	8.750	8.850	8.750	8.950	936,000	8,261,050	8.8259	0.043	0.043	0.044	0.043	0.044	188,501,368	0.0438	-2.23%
1997-09-09	0	8.950	8.900	8.950	8.700	9.000	1,144,000	10,098,500	8.8274	0.044	0.044	0.044	0.043	0.045	230,390,560	0.0438	1.13%
1997-09-08	0	8.850	8.800	8.850	8.750	8.950	1,720,310	15,268,566	8.8755	0.044	0.044	0.044	0.043	0.044	346,453,833	0.0441	1.14%
1997-09-05	0	8.750	8.700	8.750	8.550	8.900	2,182,000	18,975,200	8.6962	0.043	0.043	0.043	0.042	0.044	439,433,744	0.0432	1.16%
1997-09-04	0	8.650	8.600	8.700	8.600	9.000	2,422,000	21,329,650	8.8066	0.043	0.043	0.043	0.043	0.045	487,767,428	0.0437	-3.89%
1997-09-03	0	9.000	9.000	9.050	8.400	9.000	3,109,000	27,019,100	8.6906	0.045	0.045	0.045	0.042	0.045	626,122,598	0.0432	7.78%
1997-09-02	0	8.350	8.300	8.350	7.700	8.450	2,397,500	19,374,745	8.0812	0.041	0.041	0.041	0.038	0.042	482,833,364	0.0401	3.09%
1997-09-01	0	8.100	8.050	8.100	8.100	8.550	4,125,000	33,978,850	8.2373	0.040	0.040	0.040	0.040	0.042	830,735,194	0.0409	-1.22%
1997-08-29	0	8.200	8.200	8.250	8.000	8.300	6,912,000	56,522,800	8.1775	0.041	0.041	0.041	0.040	0.041	1,392,010,099	0.0406	-2.96%
1997-08-28	0	8.450	8.450	8.500	8.450	8.900	3,945,000	33,982,050	8.6140	0.042	0.042	0.042	0.042	0.044	794,484,931	0.0428	-5.06%
1997-08-27	0	8.900	8.900	9.000	8.750	8.950	1,856,000	16,400,800	8.8366	0.044	0.044	0.045	0.043	0.044	373,780,490	0.0439	0.00%
1997-08-26	0	8.900	8.900	8.950	8.750	9.200	1,770,000	15,917,200	8.9928	0.044	0.044	0.044	0.043	0.046	356,460,920	0.0447	-2.20%
1997-08-25	0	9.100	9.050	9.100	8.850	9.150	3,483,000	31,315,000	8.9908	0.045	0.045	0.045	0.044	0.045	701,442,589	0.0446	1.68%
1997-08-22	0	8.950	9.000	9.050	8.650	9.200	4,966,340	44,600,424	8.9805	0.044	0.045	0.045	0.043	0.046	1,000,172,951	0.0446	-0.56%
1997-08-21	0	9.000	9.000	9.050	8.950	9.200	6,573,750	59,318,500	9.0235	0.045	0.045	0.045	0.044	0.046	1,323,889,813	0.0448	1.69%
1997-08-20	0	8.850	8.800	8.850	8.650	9.050	5,637,400	49,373,490	8.7582	0.044	0.044	0.044	0.043	0.045	1,135,317,959	0.0435	2.31%
1997-08-19	0	8.650	8.600	8.650	8.550	8.850	4,278,000	37,182,800	8.6916	0.043	0.043	0.043	0.042	0.044	861,547,917	0.0432	-4.42%
1997-08-15	0	9.050	8.900	9.050	8.900	9.250	2,864,000	25,868,318	9.0322	0.045	0.044	0.045	0.044	0.046	576,781,962	0.0448	-1.09%
1997-08-14	0	9.150	9.050	9.150	9.050	9.250	3,032,000	27,795,500	9.1674	0.045	0.045	0.045	0.045	0.046	610,615,541	0.0455	-0.54%
1997-08-13	0	9.200	9.150	9.200	8.800	9.200	4,328,333	39,247,580	9.0676	0.046	0.045	0.046	0.044	0.046	871,684,498	0.0450	4.55%
1997-08-12	0	8.800	8.700	8.800	8.650	8.800	1,641,435	14,304,660	8.7147	0.044	0.043	0.044	0.043	0.044	330,569,169	0.0433	1.73%
1997-08-11	0	8.650	8.650	8.700	8.650	8.800	1,962,404	17,083,160	8.7052	0.043	0.043	0.043	0.043	0.044	395,209,228	0.0432	-2.26%
1997-08-08	0	8.850	8.800	8.850	8.800	8.950	1,951,000	17,292,796	8.8636	0.044	0.044	0.044	0.044	0.044	392,912,573	0.0440	-1.12%
1997-08-07	0	8.950	8.950	9.000	8.950	9.150	2,958,400	26,797,530	9.0581	0.044	0.044	0.045	0.044	0.045	595,793,211	0.0450	-1.10%
1997-08-06	0	9.050	9.050	9.100	8.850	9.100	2,896,400	25,912,320	8.9464	0.045	0.045	0.045	0.044	0.045	583,307,010	0.0444	2.26%
1997-08-05	0	8.850	8.850	8.900	8.800	8.900	1,244,000	11,012,475	8.8525	0.044	0.044	0.044	0.044	0.044	250,529,595	0.0440	1.14%
1997-08-04	0	8.750	8.750	8.800	8.750	9.000	1,018,000	9,044,700	8.8848	0.043	0.043	0.044	0.043	0.045	205,015,376	0.0441	-2.78%
1997-08-01	0	9.000	8.850	9.000	8.950	9.100	3,075,000	27,704,340	9.0095	0.045	0.044	0.045	0.044	0.045	619,275,326	0.0447	-1.10%
1997-07-31	0	9.100	9.050	9.100	9.000	9.100	5,248,600	47,451,520	9.0408	0.045	0.045	0.045	0.045	0.045	1,057,017,391	0.0449	2.82%
1997-07-30	0	8.850	8.900	8.950	8.450	8.900	4,728,900	41,300,327	8.7336	0.044	0.044	0.044	0.042	0.044	952,354,826	0.0434	5.36%
1997-07-29	0	8.400	8.400	8.550	8.300	8.500	4,114,000	34,601,950	8.4108	0.042	0.042	0.042	0.041	0.042	828,519,900	0.0418	-0.59%
1997-07-28	0	8.450	8.500	8.550	8.350	8.550	818,000	6,925,688	8.4666	0.042	0.042	0.042	0.041	0.042	164,737,306	0.0420	-1.17%
1997-07-25	0	8.550	8.500	8.600	8.450	8.600	1,354,900	11,549,571	8.5243	0.042	0.042	0.043	0.042	0.043	272,863,785	0.0423	1.79%
1997-07-24	0	8.400	8.400	8.450	8.400	8.500	1,586,500	13,379,631	8.4334	0.042	0.042	0.042	0.042	0.042	319,505,790	0.0419	-1.18%
1997-07-23	0	8.500	8.500	8.550	8.350	8.550	1,889,000	16,020,600	8.4810	0.042	0.042	0.042	0.041	0.042	380,426,371	0.0421	3.03%
1997-07-22	0	8.250	8.300	8.400	8.150	8.400	5,784,715	47,832,636	8.2688	0.041	0.041	0.042	0.040	0.042	1,164,985,779	0.0411	-1.79%
1997-07-21	0	8.400	8.350	8.400	8.300	8.500	3,889,000	32,738,600	8.4183	0.042	0.041	0.042	0.041	0.042	783,207,071	0.0418	-2.89%
1997-07-18	0	8.650	8.650	8.700	8.400	8.700	3,894,310	33,396,078	8.5756	0.043	0.043	0.043	0.042	0.043	784,276,454	0.0426	2.98%
1997-07-17	0	8.400	8.350	8.400	8.300	8.450	3,062,000	25,701,590	8.3937	0.042	0.041	0.042	0.041	0.042	616,657,252	0.0417	-1.18%
1997-07-16	0	8.500	8.450	8.500	8.400	8.550	2,093,500	17,731,403	8.4697	0.042	0.042	0.042	0.042	0.042	421,610,698	0.0421	-0.58%
1997-07-15	0	8.550	8.500	8.550	8.450	8.650	1,167,000	9,926,550	8.5060	0.042	0.042	0.042	0.042	0.043	235,022,538	0.0422	-1.16%
1997-07-14	0	8.650	8.600	8.650	8.500	8.650	2,189,625	18,825,855	8.5978	0.043	0.043	0.043	0.042	0.043	440,969,345	0.0427	2.37%
1997-07-11	0	8.450	8.450	8.500	8.200	8.450	1,952,791	16,268,908	8.3311	0.042	0.042	0.042	0.041	0.042	393,273,263	0.0414	3.68%
1997-07-10	0	8.150	8.100	8.150	8.050	8.250	3,654,000	29,756,502	8.1435	0.040	0.040	0.040	0.040	0.041	735,880,339	0.0404	-0.61%
1997-07-09	0	8.200	8.100	8.150	8.100	8.300	3,036,416	24,905,940	8.2024	0.041	0.040	0.040	0.040	0.041	611,504,881	0.0407	-1.20%
1997-07-08	0	8.300	8.200	8.300	8.150	8.500	1,992,400	16,399,710	8.2311	0.041	0.041	0.041	0.040	0.042	401,250,133	0.0409	0.00%
1997-07-07	0	8.300	8.300	8.500	8.200	8.300	2,334,000	19,222,118	8.2357	0.041	0.041	0.042	0.041	0.041	470,045,077	0.0409	0.00%
1997-07-04	0	8.300	8.300	8.350	8.300	8.550	2,699,000	22,541,349	8.3517	0.041	0.041	0.041	0.041	0.042	543,552,555	0.0415	-2.92%
1997-07-03	0	8.550	8.500	8.550	8.450	8.600	2,139,995	18,204,959	8.5070	0.042	0.042	0.042	0.042	0.043	430,974,342	0.0422	0.00%
1997-06-27	0	8.550	8.500	8.550	8.500	8.750	3,337,150	28,688,858	8.5968	0.042	0.042	0.042	0.042	0.043	672,069,807	0.0427	-1.72%
1997-06-26	0	8.700	8.650	8.700	8.650	8.800	3,106,476	27,082,350	8.7180	0.043	0.043	0.043	0.043	0.044	625,614,289	0.0433	-1.14%
1997-06-25	0	8.800	8.750	8.800	8.700	8.850	4,688,200	41,081,641	8.7628	0.044	0.043	0.044	0.043	0.044	944,158,239	0.0435	0.57%
1997-06-24	0	8.750	8.750	8.800	8.700	8.900	3,777,000	33,151,346	8.7772	0.043	0.043	0.044	0.043	0.044	760,651,352	0.0436	-0.57%
1997-06-23	0	8.800	8.750	8.800	8.650	9.000	6,509,000	57,540,226	8.8401	0.044	0.043	0.044	0.043	0.045	1,310,849,788	0.0439	-0.56%
1997-06-20	0	8.850	8.750	8.800	8.600	8.950	4,900,800	42,654,420	8.7036	0.044	0.043	0.044	0.043	0.044	986,973,827	0.0432	2.91%
1997-06-19	0	8.600	8.450	8.600	8.200	8.600	3,820,000	32,178,750	8.4238	0.043	0.042	0.043	0.041	0.043	769,311,137	0.0418	4.24%
1997-06-18	0	8.250	8.200	8.250	8.100	8.300	2,930,000	23,928,336	8.1667	0.041	0.041	0.041	0.040	0.041	590,073,726	0.0406	0.00%
1997-06-17	0	8.250	8.250	8.300	8.150	8.400	4,825,600	39,918,060	8.2721	0.041	0.041	0.041	0.040	0.042	971,829,273	0.0411	0.00%
1997-06-16	0	8.250	8.200	8.250	8.050	8.500	2,954,654	24,529,232	8.3019	0.041	0.041	0.041	0.040	0.042	595,038,803	0.0412	2.48%
1997-06-13	0	8.050	8.050	8.100	8.050	8.400	3,210,000	26,172,610	8.1535	0.040	0.040	0.040	0.040	0.042	646,463,024	0.0405	-1.83%
1997-06-12	0	8.200	8.200	8.250	8.150	8.650	3,369,000	28,219,950	8.3764	0.041	0.041	0.041	0.040	0.043	678,484,089	0.0416	-3.53%
1997-06-11	0	8.500	8.450	8.500	8.450	8.650	3,210,600	27,504,815	8.5669	0.042	0.042	0.042	0.042	0.043	646,583,858	0.0425	-2.30%
1997-06-10	0	8.700	8.650	8.700	8.650	8.950	1,691,000	14,833,075	8.7718	0.043	0.043	0.043	0.043	0.044	340,551,082	0.0436	-0.57%
1997-06-06	0	8.750	8.700	8.750	8.700	9.100	2,878,000	25,417,460	8.8316	0.043	0.043	0.043	0.043	0.045	579,601,427	0.0439	-2.78%
1997-06-05	0	9.000	9.000	9.050	8.950	9.250	1,446,000	13,118,493	9.0723	0.045	0.045	0.045	0.044	0.046	291,210,446	0.0450	0.00%
1997-06-04	0	9.000	8.950	9.000	8.950	9.100	1,325,426	11,898,893	8.9774	0.045	0.044	0.045	0.044	0.045	266,928,006	0.0446	0.56%
1997-06-03	0	8.950	8.900	8.950	8.850	9.200	1,802,000	16,195,500	8.9875	0.044	0.044	0.044	0.044	0.046	362,905,411	0.0446	-2.72%
1997-06-02	0	9.200	9.150	9.200	9.000	9.350	3,773,800	34,911,570	9.2510	0.046	0.045	0.046	0.045	0.046	760,006,903	0.0459	1.66%
1997-05-30	0	9.050	9.000	9.050	8.800	9.100	6,466,500	57,854,070	8.9467	0.045	0.045	0.045	0.044	0.045	1,302,290,698	0.0444	2.84%
1997-05-29	0	8.800	8.800	8.850	8.750	8.850	1,510,000	13,295,162	8.8047	0.044	0.044	0.044	0.043	0.044	304,099,429	0.0437	-0.56%
1997-05-28	0	8.850	8.800	8.850	8.850	8.950	1,715,310	15,247,376	8.8890	0.044	0.044	0.044	0.044	0.044	345,446,881	0.0441	-1.12%
1997-05-27	0	8.950	8.950	9.000	8.800	8.950	4,545,000	40,388,920	8.8865	0.044	0.044	0.045	0.044	0.044	915,319,141	0.0441	1.70%
1997-05-26	0	8.800	8.750	8.850	8.650	8.850	2,339,500	20,450,130	8.7412	0.044	0.043	0.044	0.043	0.044	471,152,724	0.0434	1.73%
1997-05-23	0	8.650	8.650	8.750	8.650	8.850	1,455,000	12,724,650	8.7455	0.043	0.043	0.043	0.043	0.044	293,022,959	0.0434	0.00%
1997-05-22	0	8.650	8.600	8.650	8.600	8.800	1,532,133	13,347,619	8.7118	0.043	0.043	0.043	0.043	0.044	308,556,801	0.0433	-1.14%
1997-05-21	0	8.750	8.650	8.750	8.700	8.800	2,452,000	21,363,755	8.7128	0.043	0.043	0.043	0.043	0.044	493,809,138	0.0433	1.16%
1997-05-20	0	8.650	8.600	8.650	8.600	8.700	1,209,000	10,455,098	8.6477	0.043	0.043	0.043	0.043	0.043	243,480,933	0.0429	-0.57%
1997-05-19	0	8.700	8.650	8.750	8.650	8.750	926,000	8,053,500	8.6971	0.043	0.043	0.043	0.043	0.043	186,487,464	0.0432	-1.14%
1997-05-16	0	8.800	8.800	8.850	8.650	8.800	816,000	7,114,650	8.7189	0.044	0.044	0.044	0.043	0.044	164,334,526	0.0433	1.73%
1997-05-15	0	8.650	8.600	8.650	8.600	8.950	1,351,000	11,838,598	8.7628	0.043	0.043	0.043	0.043	0.044	272,078,363	0.0435	-3.89%
1997-05-14	0	9.000	8.950	9.000	8.600	9.000	2,004,700	17,675,882	8.8172	0.045	0.044	0.045	0.043	0.045	403,727,235	0.0438	1.69%
1997-05-13	0	8.850	8.800	8.850	8.700	8.850	2,065,500	18,197,200	8.8101	0.044	0.044	0.044	0.043	0.044	415,971,768	0.0437	0.57%
1997-05-12	0	8.800	8.750	8.800	8.750	8.900	1,225,000	10,758,300	8.7823	0.044	0.043	0.044	0.043	0.044	246,703,179	0.0436	0.00%
1997-05-09	0	8.800	8.750	8.800	8.750	9.000	1,595,133	13,992,567	8.7720	0.044	0.043	0.044	0.043	0.045	321,244,393	0.0436	-1.12%
1997-05-08	0	8.900	8.850	8.900	8.600	8.900	1,527,375	13,368,402	8.7525	0.044	0.044	0.044	0.043	0.044	307,598,586	0.0435	0.56%
1997-05-07	0	8.850	8.800	8.850	8.750	8.850	1,140,000	10,024,400	8.7933	0.044	0.044	0.044	0.043	0.044	229,584,999	0.0437	0.57%
1997-05-06	0	8.800	8.750	8.800	8.700	9.000	2,947,000	26,144,900	8.8717	0.044	0.043	0.044	0.043	0.045	593,497,361	0.0441	-1.68%
1997-05-05	0	8.950	8.900	8.950	8.850	9.000	4,226,000	37,790,550	8.9424	0.044	0.044	0.044	0.044	0.045	851,075,619	0.0444	2.87%
1997-05-02	0	8.700	8.650	8.750	8.200	8.800	7,078,000	60,310,470	8.5208	0.043	0.043	0.043	0.041	0.044	1,425,440,897	0.0423	7.41%
1997-05-01	0	8.100	8.050	8.100	8.000	8.150	913,000	7,371,000	8.0734	0.040	0.040	0.040	0.040	0.040	183,869,390	0.0401	0.62%
1997-04-30	0	8.050	8.000	8.050	8.000	8.050	842,000	6,737,420	8.0017	0.040	0.040	0.040	0.040	0.040	169,570,675	0.0397	1.90%
1997-04-29	0	7.900	7.900	7.950	7.900	8.100	1,891,500	15,080,050	7.9725	0.039	0.039	0.039	0.039	0.040	380,929,847	0.0396	-1.25%
1997-04-28	0	8.000	8.000	8.050	7.850	8.050	2,687,000	21,379,210	7.9565	0.040	0.040	0.040	0.039	0.040	541,135,870	0.0395	1.27%
1997-04-25	0	7.900	7.800	7.900	7.750	8.050	1,264,000	9,948,298	7.8705	0.039	0.039	0.039	0.038	0.040	254,557,402	0.0391	-1.25%
1997-04-24	0	8.000	7.900	8.000	7.800	8.000	959,000	7,543,472	7.8660	0.040	0.039	0.040	0.039	0.040	193,133,346	0.0391	0.63%
1997-04-23	0	7.950	7.900	7.950	7.850	8.000	1,280,000	10,121,588	7.9075	0.039	0.039	0.039	0.039	0.040	257,779,648	0.0393	2.58%
1997-04-22	0	7.750	7.700	7.750	7.700	7.850	1,019,000	7,911,000	7.7635	0.038	0.038	0.038	0.038	0.039	205,216,767	0.0385	-1.27%
1997-04-21	0	7.850	7.750	7.850	7.700	7.850	676,250	5,254,638	7.7703	0.039	0.038	0.039	0.038	0.039	136,190,224	0.0386	1.29%
1997-04-18	0	7.750	7.750	7.800	7.650	7.800	930,516	7,161,896	7.6967	0.038	0.038	0.039	0.038	0.039	187,396,943	0.0382	1.04%
1997-04-17	0	7.800	7.800	7.850	7.800	7.950	560,000	4,402,210	7.8611	0.038	0.038	0.038	0.038	0.039	114,690,098	0.0384	-0.64%
1997-04-16	0	7.850	7.850	7.900	7.750	7.900	861,000	6,723,000	7.8084	0.038	0.038	0.039	0.038	0.039	176,336,025	0.0381	2.61%
1997-04-15	0	7.650	7.650	7.700	7.650	7.800	1,911,000	14,792,735	7.7408	0.037	0.037	0.038	0.037	0.038	391,379,958	0.0378	-1.29%
1997-04-14	0	7.750	7.700	7.750	7.650	7.800	2,027,000	15,618,750	7.7054	0.038	0.038	0.038	0.037	0.038	415,137,193	0.0376	-0.64%
1997-04-11	0	7.800	7.800	7.850	7.700	7.850	875,000	6,822,928	7.7976	0.038	0.038	0.038	0.038	0.038	179,203,278	0.0381	0.00%
1997-04-10	0	7.800	7.800	7.850	7.750	7.900	965,000	7,527,600	7.8006	0.038	0.038	0.038	0.038	0.039	197,635,615	0.0381	-1.89%
1997-04-09	0	7.950	7.850	7.950	7.800	7.950	707,000	5,577,345	7.8887	0.039	0.038	0.039	0.038	0.039	144,796,248	0.0385	0.63%
1997-04-08	0	7.900	7.750	7.900	7.700	7.900	1,347,000	10,492,120	7.7893	0.039	0.038	0.039	0.038	0.039	275,870,646	0.0380	2.60%
1997-04-07	0	7.700	7.700	7.750	7.600	7.700	820,000	6,304,400	7.6883	0.038	0.038	0.038	0.037	0.038	167,939,072	0.0375	2.67%
1997-04-04	0	7.500	7.500	7.550	7.450	7.550	1,454,500	10,898,075	7.4927	0.037	0.037	0.037	0.036	0.037	297,887,048	0.0366	0.00%
1997-04-03	0	7.500	7.450	7.500	7.450	7.600	1,639,300	12,358,355	7.5388	0.037	0.036	0.037	0.036	0.037	335,734,780	0.0368	-1.32%
1997-04-02	0	7.600	7.550	7.650	7.450	7.700	2,627,000	19,894,776	7.5732	0.037	0.037	0.037	0.036	0.038	538,019,440	0.0370	1.33%
1997-04-01	0	7.500	7.450	7.550	7.250	7.650	3,719,000	27,685,900	7.4444	0.037	0.036	0.037	0.035	0.037	761,665,131	0.0363	-6.25%
1997-03-27	0	8.000	7.850	8.000	7.850	8.250	2,899,000	23,198,010	8.0021	0.039	0.038	0.039	0.038	0.040	593,726,059	0.0391	-2.44%
1997-03-26	0	8.200	8.200	8.250	7.750	8.250	2,324,000	18,686,400	8.0406	0.040	0.040	0.040	0.038	0.040	475,963,905	0.0393	5.81%
1997-03-25	0	7.750	7.750	7.850	7.750	7.900	2,845,000	22,229,112	7.8134	0.038	0.038	0.038	0.038	0.039	582,666,657	0.0382	1.31%
1997-03-24	0	7.650	7.600	7.650	7.400	7.700	4,156,000	31,278,900	7.5262	0.037	0.037	0.037	0.036	0.038	851,164,367	0.0367	1.32%
1997-03-21	0	7.550	7.500	7.550	7.400	7.800	4,656,000	35,353,694	7.5931	0.037	0.037	0.037	0.036	0.038	953,566,240	0.0371	-5.62%
1997-03-20	0	8.000	7.850	8.050	7.750	8.200	3,815,185	30,312,656	7.9453	0.039	0.038	0.039	0.038	0.040	781,364,179	0.0388	-2.44%
1997-03-19	0	8.200	8.200	8.250	8.150	8.250	1,674,800	13,740,960	8.2045	0.040	0.040	0.040	0.040	0.040	343,005,313	0.0401	-0.61%
1997-03-18	0	8.250	8.200	8.250	8.150	8.300	1,387,000	11,418,450	8.2325	0.040	0.040	0.040	0.040	0.041	284,062,795	0.0402	0.00%
1997-03-17	0	8.250	8.250	8.300	8.250	8.500	1,940,416	16,222,233	8.3602	0.040	0.040	0.041	0.040	0.042	397,404,465	0.0408	-1.79%
1997-03-14	0	8.400	8.350	8.400	8.350	8.500	2,761,500	23,268,550	8.4261	0.041	0.041	0.041	0.041	0.042	565,565,544	0.0411	-2.33%
1997-03-13	0	8.600	8.550	8.600	8.500	8.700	1,046,000	8,977,764	8.5829	0.042	0.042	0.042	0.042	0.042	214,224,718	0.0419	-0.58%
1997-03-12	0	8.650	8.650	8.700	8.550	8.700	1,166,100	10,074,890	8.6398	0.042	0.042	0.042	0.042	0.042	238,821,648	0.0422	-0.57%
1997-03-11	0	8.700	8.700	8.750	8.600	8.800	1,027,000	8,905,750	8.6716	0.042	0.042	0.043	0.042	0.043	210,333,447	0.0423	0.58%
1997-03-10	0	8.650	8.650	8.700	8.600	8.750	1,720,500	14,901,500	8.6611	0.042	0.042	0.042	0.042	0.043	352,364,845	0.0423	-1.14%
1997-03-07	0	8.750	8.750	8.800	8.700	8.800	1,056,000	9,204,750	8.7166	0.043	0.043	0.043	0.042	0.043	216,272,756	0.0426	0.57%
1997-03-06	0	8.700	8.650	8.700	8.700	8.800	1,723,000	15,017,300	8.7158	0.042	0.042	0.042	0.042	0.043	352,876,854	0.0426	1.16%
1997-03-05	0	8.600	8.600	8.650	8.600	8.800	1,788,000	15,437,500	8.6339	0.042	0.042	0.042	0.042	0.043	366,189,097	0.0422	-2.27%
1997-03-04	0	8.800	8.750	8.800	8.750	8.950	1,997,000	17,638,900	8.8327	0.043	0.043	0.043	0.043	0.044	408,993,080	0.0431	0.00%
1997-03-03	0	8.800	8.750	8.800	8.650	8.800	1,002,404	8,755,094	8.7341	0.043	0.043	0.043	0.042	0.043	205,296,094	0.0426	1.15%
1997-02-28	0	8.700	8.700	8.750	8.650	8.750	1,889,000	16,415,750	8.6902	0.042	0.042	0.043	0.042	0.043	386,874,276	0.0424	0.00%
1997-02-27	0	8.700	8.700	8.750	8.650	8.750	2,886,000	25,207,966	8.7346	0.042	0.042	0.043	0.042	0.043	591,063,610	0.0426	-0.57%
1997-02-26	0	8.750	8.700	8.750	8.700	8.850	2,044,000	17,958,665	8.7860	0.043	0.042	0.043	0.042	0.043	418,618,856	0.0429	-1.13%
1997-02-25	0	8.850	8.800	8.900	8.750	8.900	2,380,000	21,000,900	8.8239	0.043	0.043	0.043	0.043	0.043	487,432,915	0.0431	-0.56%
1997-02-24	0	8.900	8.850	8.900	8.800	8.900	782,000	6,921,010	8.8504	0.043	0.043	0.043	0.043	0.043	160,156,529	0.0432	0.56%
1997-02-21	0	8.850	8.800	8.850	8.750	8.850	1,684,000	14,867,582	8.8287	0.043	0.043	0.043	0.043	0.043	344,889,508	0.0431	1.14%
1997-02-20	0	8.750	8.750	8.850	8.650	8.850	3,911,000	34,134,750	8.7279	0.043	0.043	0.043	0.042	0.043	800,987,450	0.0426	1.16%
1997-02-19	0	8.650	8.600	8.650	8.650	8.700	2,296,700	19,967,150	8.6938	0.042	0.042	0.042	0.042	0.042	470,372,763	0.0424	-1.14%
1997-02-18	0	8.750	8.700	8.750	8.500	8.750	2,025,000	17,503,774	8.6438	0.043	0.042	0.043	0.042	0.043	414,727,585	0.0422	0.00%
1997-02-17	0	8.750	8.750	8.800	8.750	8.900	2,113,000	18,650,100	8.8264	0.043	0.043	0.043	0.043	0.043	432,750,315	0.0431	-0.57%
1997-02-14	0	8.800	8.750	8.800	8.700	8.900	2,961,000	26,193,250	8.8461	0.043	0.043	0.043	0.042	0.043	606,423,891	0.0432	-1.12%
1997-02-13	0	8.900	8.900	8.950	8.900	9.100	1,863,000	16,781,648	9.0079	0.043	0.043	0.044	0.043	0.044	381,549,378	0.0440	-0.56%
1997-02-12	0	8.950	8.950	9.000	8.850	8.950	7,183,000	64,711,650	9.0090	0.044	0.044	0.044	0.043	0.044	1,471,105,306	0.0440	1.70%
1997-02-11	0	8.800	8.750	8.850	8.800	9.050	3,045,000	27,297,262	8.9646	0.043	0.043	0.043	0.043	0.044	623,627,406	0.0438	-3.30%
1997-02-10	0	9.100	9.050	9.100	9.000	9.100	5,557,000	50,210,250	9.0355	0.044	0.044	0.044	0.044	0.044	1,138,094,415	0.0441	1.11%
1997-02-05	0	9.000	8.950	9.000	8.900	9.050	2,200,000	19,748,550	8.9766	0.044	0.044	0.044	0.043	0.044	450,568,241	0.0438	0.56%
1997-02-04	0	8.950	8.900	8.950	8.900	9.000	1,928,100	17,224,920	8.9336	0.044	0.043	0.044	0.043	0.044	394,882,102	0.0436	0.00%
1997-02-03	0	8.950	8.950	9.000	8.900	9.000	1,797,000	16,046,100	8.9294	0.044	0.044	0.044	0.043	0.044	368,032,331	0.0436	0.00%
1997-01-31	0	8.950	8.900	8.950	8.900	9.100	2,356,000	21,179,660	8.9897	0.044	0.043	0.044	0.043	0.044	482,517,625	0.0439	-1.10%
1997-01-30	0	9.050	9.000	9.050	8.900	9.100	2,303,000	20,716,750	8.9955	0.044	0.044	0.044	0.043	0.044	471,663,027	0.0439	0.00%
1997-01-29	0	9.050	9.050	9.150	8.900	9.100	1,686,000	15,149,800	8.9856	0.044	0.044	0.045	0.043	0.044	345,299,115	0.0439	0.56%
1997-01-28	0	9.000	8.950	9.050	8.950	9.100	2,831,000	25,479,350	9.0001	0.044	0.044	0.044	0.044	0.044	579,799,404	0.0439	0.00%
1997-01-27	0	9.000	8.950	9.000	8.950	9.250	1,973,100	17,824,095	9.0335	0.044	0.044	0.044	0.044	0.045	404,098,271	0.0441	-2.17%
1997-01-24	0	9.200	9.200	9.250	9.050	9.200	4,250,000	38,788,210	9.1266	0.045	0.045	0.045	0.044	0.045	870,415,920	0.0446	-1.08%
1997-01-23	0	9.300	9.300	9.350	9.200	9.350	3,159,000	29,356,350	9.2929	0.045	0.045	0.046	0.045	0.046	646,975,033	0.0454	-0.53%
1997-01-22	0	9.350	9.300	9.350	9.150	9.350	3,539,900	32,817,510	9.2707	0.046	0.045	0.046	0.045	0.046	724,984,780	0.0453	2.19%
1997-01-21	0	9.150	9.150	9.250	9.100	9.250	2,123,000	19,568,600	9.2174	0.045	0.045	0.045	0.044	0.045	434,798,352	0.0450	-1.08%
1997-01-20	0	9.250	9.250	9.300	9.250	9.400	4,069,000	37,836,800	9.2988	0.045	0.045	0.045	0.045	0.046	833,346,442	0.0454	-1.07%
1997-01-17	0	9.350	9.300	9.350	9.250	9.400	4,812,000	44,773,400	9.3045	0.046	0.045	0.046	0.045	0.046	985,515,625	0.0454	0.00%
1997-01-16	0	9.350	9.350	9.400	9.100	9.400	5,751,800	53,365,090	9.2780	0.046	0.046	0.046	0.044	0.046	1,177,990,185	0.0453	1.63%
1997-01-15	0	9.200	9.200	9.250	8.850	9.250	4,995,344	45,498,212	9.1081	0.045	0.045	0.045	0.043	0.045	1,023,065,163	0.0445	5.75%
1997-01-14	0	8.700	8.700	8.750	8.700	8.900	3,306,500	29,030,300	8.7798	0.042	0.042	0.043	0.042	0.043	677,183,585	0.0429	-0.57%
1997-01-13	0	8.750	8.700	8.750	8.650	8.750	4,830,666	42,060,061	8.7069	0.043	0.042	0.043	0.042	0.043	989,338,491	0.0425	-0.57%
1997-01-10	0	8.800	8.800	8.850	8.800	8.950	4,096,300	36,221,230	8.8424	0.043	0.043	0.043	0.043	0.044	838,937,584	0.0432	-1.12%
1997-01-09	0	8.900	8.850	8.900	8.800	9.000	3,867,350	34,380,260	8.8899	0.043	0.043	0.043	0.043	0.044	792,047,766	0.0434	-1.11%
1997-01-08	0	9.000	8.950	9.000	8.950	9.150	1,742,000	15,844,100	9.0954	0.044	0.044	0.044	0.044	0.045	356,768,125	0.0444	-0.55%
1997-01-07	0	9.050	9.000	9.050	9.000	9.250	2,861,000	26,155,450	9.1421	0.044	0.044	0.044	0.044	0.045	585,943,517	0.0446	-1.09%
1997-01-06	0	9.150	9.150	9.250	9.000	9.200	2,327,880	21,302,982	9.1512	0.045	0.045	0.045	0.044	0.045	476,758,544	0.0447	2.23%
1997-01-03	0	8.950	8.950	9.000	8.900	9.100	2,864,000	25,785,500	9.0033	0.044	0.044	0.044	0.043	0.044	586,557,928	0.0440	-0.56%
1997-01-02	0	9.000	8.950	9.000	8.900	9.200	2,717,000	24,568,700	9.0426	0.044	0.044	0.044	0.043	0.045	556,451,777	0.0442	-2.70%
1996-12-31	0	9.250	9.200	9.250	9.150	9.250	1,020,000	9,392,550	9.2084	0.045	0.045	0.045	0.045	0.045	208,899,821	0.0450	0.00%
1996-12-30	0	9.250	9.200	9.250	9.150	9.300	2,073,000	19,100,500	9.2139	0.045	0.045	0.045	0.045	0.045	424,558,165	0.0450	-0.54%
1996-12-27	0	9.300	9.250	9.300	9.250	9.350	1,337,555	12,433,801	9.2959	0.045	0.045	0.045	0.045	0.046	273,936,274	0.0454	-0.53%
1996-12-24	0	9.350	9.250	9.350	9.250	9.450	1,436,000	13,427,300	9.3505	0.046	0.045	0.046	0.045	0.046	294,098,179	0.0457	1.63%
1996-12-23	0	9.200	9.250	9.300	9.000	9.300	1,142,000	10,476,300	9.1736	0.045	0.045	0.045	0.044	0.045	233,885,878	0.0448	2.22%
1996-12-20	0	9.000	9.000	9.050	8.900	9.050	2,671,000	24,016,200	8.9915	0.044	0.044	0.044	0.043	0.044	547,030,805	0.0439	2.27%
1996-12-19	0	8.800	8.800	8.850	8.800	9.000	1,855,528	16,441,746	8.8610	0.043	0.043	0.043	0.043	0.044	380,019,085	0.0433	-1.12%
1996-12-18	0	8.900	8.850	8.900	8.850	9.150	2,002,000	18,055,100	9.0185	0.043	0.043	0.043	0.043	0.045	410,017,099	0.0440	-1.66%
1996-12-17	0	9.050	9.000	9.050	8.950	9.050	1,534,700	13,773,575	8.9748	0.044	0.044	0.044	0.044	0.044	314,312,309	0.0438	0.00%
1996-12-16	0	9.050	9.000	9.050	9.000	9.200	1,723,000	15,657,330	9.0872	0.044	0.044	0.044	0.044	0.045	352,876,854	0.0444	0.00%
1996-12-13	0	9.050	9.050	9.100	9.050	9.150	4,279,000	38,906,050	9.0923	0.044	0.044	0.044	0.044	0.045	876,355,228	0.0444	-1.63%
1996-12-12	0	9.200	9.200	9.250	9.000	9.250	1,717,600	15,715,815	9.1499	0.045	0.045	0.045	0.044	0.045	351,770,914	0.0447	1.10%
1996-12-11	0	9.100	9.100	9.150	9.050	9.400	2,908,000	26,826,900	9.2252	0.044	0.044	0.045	0.044	0.046	595,569,293	0.0450	-1.09%
1996-12-10	0	9.200	9.150	9.200	9.200	9.300	2,616,900	24,200,900	9.2479	0.045	0.045	0.045	0.045	0.045	535,950,922	0.0452	1.10%
1996-12-09	0	9.100	9.100	9.150	9.050	9.250	3,823,000	34,879,550	9.1236	0.044	0.044	0.045	0.044	0.045	782,964,720	0.0445	-1.09%
1996-12-06	0	9.200	9.150	9.200	9.000	9.450	4,781,000	43,871,150	9.1761	0.045	0.045	0.045	0.044	0.046	979,166,709	0.0448	-3.66%
1996-12-05	0	9.550	9.500	9.550	9.500	9.600	1,729,000	16,502,850	9.5447	0.047	0.046	0.047	0.046	0.047	354,105,676	0.0466	0.53%
1996-12-04	0	9.500	9.450	9.500	9.400	9.500	2,255,000	21,355,850	9.4704	0.046	0.046	0.046	0.046	0.046	461,832,447	0.0462	-0.52%
1996-12-03	0	9.550	9.550	9.600	9.400	9.550	2,446,000	23,197,700	9.4839	0.047	0.047	0.047	0.046	0.047	500,949,962	0.0463	0.53%
1996-12-02	0	9.500	9.450	9.500	9.450	9.550	2,558,100	24,318,165	9.5063	0.046	0.046	0.046	0.046	0.047	523,908,462	0.0464	1.06%
1996-11-29	0	9.400	9.350	9.400	9.350	9.500	2,295,700	21,652,955	9.4320	0.046	0.046	0.046	0.046	0.046	470,167,959	0.0461	-0.53%
1996-11-28	0	9.450	9.400	9.450	9.350	10.00	6,355,000	61,010,160	9.6003	0.046	0.046	0.046	0.046	0.049	1,301,527,804	0.0469	-1.56%
1996-11-27	0	9.600	9.500	9.600	9.350	9.650	4,106,000	38,998,050	9.4978	0.047	0.046	0.047	0.046	0.047	840,924,180	0.0464	0.00%
1996-11-26	0	9.600	9.550	9.650	9.500	9.800	5,448,000	52,436,600	9.6249	0.047	0.047	0.047	0.046	0.048	1,115,770,807	0.0470	-0.52%
1996-11-25	0	9.650	9.600	9.650	9.500	9.700	7,814,141	75,137,925	9.6156	0.047	0.047	0.047	0.046	0.047	1,600,365,347	0.0470	2.66%
1996-11-22	0	9.400	9.350	9.400	9.050	9.500	9,965,900	92,796,985	9.3115	0.046	0.046	0.046	0.044	0.046	2,041,053,650	0.0455	3.87%
1996-11-21	0	9.050	9.000	9.050	8.900	9.200	6,204,300	56,136,850	9.0481	0.044	0.044	0.044	0.043	0.045	1,270,663,880	0.0442	2.26%
1996-11-20	0	8.850	8.850	8.900	8.700	8.900	3,678,000	32,528,300	8.8440	0.043	0.043	0.043	0.042	0.043	753,268,177	0.0432	1.72%
1996-11-19	0	8.700	8.700	8.750	8.650	8.850	5,159,000	45,290,850	8.7790	0.042	0.042	0.043	0.042	0.043	1,056,582,524	0.0429	0.58%
1996-11-18	0	8.650	8.650	8.700	8.500	8.750	3,828,000	33,227,500	8.6801	0.042	0.042	0.042	0.042	0.043	783,988,739	0.0424	3.59%
1996-11-15	0	8.350	8.350	8.400	8.300	8.800	2,433,166	21,117,769	8.6791	0.041	0.041	0.041	0.041	0.043	498,321,511	0.0424	-4.57%
1996-11-14	0	8.750	8.700	8.750	8.700	8.750	3,458,000	30,207,200	8.7355	0.043	0.042	0.043	0.042	0.043	708,211,353	0.0427	0.57%
1996-11-13	0	8.700	8.700	8.750	8.600	8.800	6,234,600	54,321,270	8.7129	0.042	0.042	0.043	0.042	0.043	1,276,869,433	0.0425	2.35%
1996-11-12	0	8.500	8.500	8.550	8.350	8.550	2,149,000	18,142,200	8.4422	0.042	0.042	0.042	0.041	0.042	440,123,250	0.0412	1.80%
1996-11-11	0	8.350	8.350	8.400	8.350	8.500	1,710,000	14,402,150	8.4223	0.041	0.041	0.041	0.041	0.042	350,214,405	0.0411	-1.18%
1996-11-08	0	8.450	8.450	8.500	8.400	8.500	2,883,000	24,436,050	8.4759	0.041	0.041	0.042	0.041	0.042	590,449,199	0.0414	0.60%
1996-11-07	0	8.400	8.350	8.400	8.400	8.700	3,450,100	29,348,070	8.5064	0.041	0.041	0.041	0.041	0.042	706,593,403	0.0415	-2.33%
1996-11-06	0	8.600	8.550	8.600	8.300	8.650	3,406,000	28,677,950	8.4198	0.042	0.042	0.042	0.041	0.042	697,561,558	0.0411	3.61%
1996-11-05	0	8.300	8.300	8.350	8.300	8.550	2,218,358	18,696,004	8.4279	0.041	0.041	0.041	0.041	0.042	454,328,028	0.0412	-1.78%
1996-11-04	0	8.450	8.450	8.500	8.450	8.550	2,900,725	24,694,861	8.5133	0.041	0.041	0.042	0.041	0.042	594,079,345	0.0416	0.00%
1996-11-01	0	8.450	8.400	8.450	8.400	8.500	3,538,400	29,902,780	8.4509	0.041	0.041	0.041	0.041	0.042	724,677,574	0.0413	0.00%
1996-10-31	0	8.450	8.400	8.450	8.400	8.450	2,384,000	20,088,500	8.4264	0.041	0.041	0.041	0.041	0.041	488,252,130	0.0411	0.60%
1996-10-30	0	8.400	8.400	8.450	8.350	8.450	4,111,533	34,552,271	8.4037	0.041	0.041	0.041	0.041	0.041	842,057,359	0.0410	0.60%
1996-10-29	0	8.350	8.350	8.400	8.250	8.500	1,972,400	16,577,950	8.4050	0.041	0.041	0.041	0.040	0.042	403,954,908	0.0410	-0.60%
1996-10-28	0	8.400	8.400	8.450	8.350	8.500	1,673,400	14,103,810	8.4282	0.041	0.041	0.041	0.041	0.042	342,718,588	0.0412	-0.83%
1996-10-25	0	8.750	8.700	8.750	8.700	8.800	4,134,000	36,166,750	8.7486	0.041	0.041	0.041	0.041	0.042	874,647,402	0.0414	0.00%
1996-10-24	0	8.750	8.750	8.800	8.750	8.850	3,416,000	30,036,000	8.7927	0.041	0.041	0.042	0.041	0.042	722,737,186	0.0416	-0.57%
1996-10-23	0	8.800	8.750	8.800	8.650	8.800	1,554,300	13,553,005	8.7197	0.042	0.041	0.042	0.041	0.042	328,849,651	0.0412	1.15%
1996-10-22	0	8.700	8.700	8.750	8.700	8.850	3,174,000	27,824,150	8.7663	0.041	0.041	0.041	0.041	0.042	671,536,249	0.0414	-1.14%
1996-10-18	0	8.800	8.750	8.800	8.750	8.850	1,989,700	17,461,975	8.7762	0.042	0.041	0.042	0.041	0.042	420,969,022	0.0415	0.57%
1996-10-17	0	8.750	8.750	8.800	8.650	8.800	3,824,500	33,305,925	8.7086	0.041	0.041	0.042	0.041	0.042	809,165,213	0.0412	0.57%
1996-10-16	0	8.700	8.700	8.750	8.650	8.900	5,370,000	47,150,350	8.7803	0.041	0.041	0.041	0.041	0.042	1,136,153,011	0.0415	-1.14%
1996-10-15	0	8.800	8.750	8.800	8.750	8.950	2,914,000	25,631,450	8.7960	0.042	0.041	0.042	0.041	0.042	616,526,978	0.0416	0.00%
1996-10-14	0	8.800	8.750	8.800	8.750	8.900	3,120,000	27,469,900	8.8045	0.042	0.041	0.042	0.041	0.042	660,111,247	0.0416	0.00%
1996-10-11	0	8.800	8.750	8.800	8.650	8.800	4,948,000	43,150,000	8.7207	0.042	0.041	0.042	0.041	0.042	1,046,868,734	0.0412	1.73%
1996-10-10	0	8.650	8.650	8.700	8.650	8.800	5,860,933	51,134,531	8.7246	0.041	0.041	0.041	0.041	0.042	1,240,021,727	0.0412	-0.57%
1996-10-09	0	8.700	8.650	8.700	8.500	8.700	5,495,000	47,167,500	8.5837	0.041	0.041	0.041	0.040	0.041	1,162,599,776	0.0406	1.75%
1996-10-08	0	8.550	8.550	8.600	8.550	8.700	4,448,666	38,400,403	8.6319	0.040	0.040	0.041	0.040	0.041	941,222,583	0.0408	-1.16%
1996-10-07	0	8.650	8.650	8.700	8.650	8.750	6,086,500	52,908,975	8.6928	0.041	0.041	0.041	0.041	0.041	1,287,745,866	0.0411	0.00%
1996-10-04	0	8.650	8.600	8.650	8.600	8.750	3,844,400	33,307,480	8.6639	0.041	0.041	0.041	0.041	0.041	813,375,537	0.0409	-0.57%
1996-10-03	0	8.700	8.700	8.750	8.550	8.700	7,470,400	64,515,190	8.6361	0.041	0.041	0.041	0.040	0.041	1,580,543,288	0.0408	0.58%
1996-10-02	0	8.650	8.600	8.650	8.550	8.650	2,190,500	18,832,275	8.5972	0.041	0.041	0.041	0.040	0.041	463,453,104	0.0406	0.58%
1996-10-01	0	8.600	8.550	8.600	8.550	8.650	4,864,220	41,896,209	8.6131	0.041	0.040	0.041	0.040	0.041	1,029,143,054	0.0407	-1.15%
1996-09-30	0	8.700	8.650	8.700	8.600	8.850	3,155,500	27,469,125	8.7052	0.041	0.041	0.041	0.041	0.042	667,622,128	0.0411	-0.57%
1996-09-27	0	8.750	8.750	8.800	8.650	8.800	7,704,000	67,300,350	8.7358	0.041	0.041	0.042	0.041	0.042	1,629,967,001	0.0413	1.16%
1996-09-26	0	8.650	8.600	8.650	8.600	8.750	3,459,300	29,907,055	8.6454	0.041	0.041	0.041	0.041	0.041	731,898,345	0.0409	0.00%
1996-09-25	0	8.650	8.650	8.700	8.600	8.800	4,874,001	42,291,008	8.6769	0.041	0.041	0.041	0.041	0.042	1,031,212,460	0.0410	0.58%
1996-09-24	0	8.600	8.600	8.650	8.550	8.900	7,376,200	64,174,650	8.7002	0.041	0.041	0.041	0.040	0.042	1,560,613,006	0.0411	-0.58%
1996-09-23	0	8.650	8.650	8.700	8.450	8.700	5,715,500	49,179,560	8.6046	0.041	0.041	0.041	0.040	0.041	1,209,251,869	0.0407	2.98%
1996-09-20	0	8.400	8.400	8.450	8.350	8.450	3,341,715	28,123,013	8.4157	0.040	0.040	0.040	0.039	0.040	707,020,402	0.0398	0.60%
1996-09-19	0	8.350	8.350	8.400	8.250	8.350	4,878,000	40,472,750	8.2970	0.039	0.039	0.040	0.039	0.039	1,032,058,545	0.0392	1.83%
1996-09-18	0	8.200	8.200	8.250	8.200	8.300	6,269,000	51,838,650	8.2690	0.039	0.039	0.039	0.039	0.039	1,326,358,143	0.0391	-0.61%
1996-09-17	0	8.250	8.250	8.300	8.200	8.300	4,719,500	38,958,775	8.2549	0.039	0.039	0.039	0.039	0.039	998,524,048	0.0390	0.00%
1996-09-16	0	8.250	8.200	8.250	8.200	8.300	3,640,400	30,015,430	8.2451	0.039	0.039	0.039	0.039	0.039	770,214,417	0.0390	1.85%
1996-09-13	0	8.100	8.050	8.100	7.900	8.150	7,383,000	59,524,682	8.0624	0.038	0.038	0.038	0.037	0.039	1,562,051,710	0.0381	1.89%
1996-09-12	0	7.950	7.900	7.950	7.850	8.150	7,449,000	59,282,400	7.9584	0.038	0.037	0.038	0.037	0.039	1,576,015,602	0.0376	-2.45%
1996-09-11	0	8.150	8.100	8.150	8.100	8.250	1,622,000	13,270,900	8.1818	0.039	0.038	0.039	0.038	0.039	343,173,219	0.0387	0.00%
1996-09-10	0	8.150	8.100	8.150	8.100	8.450	5,039,000	41,803,300	8.2960	0.039	0.038	0.039	0.038	0.040	1,066,121,978	0.0392	-1.81%
1996-09-09	0	8.300	8.250	8.300	8.250	8.300	1,572,500	12,996,550	8.2649	0.039	0.039	0.039	0.039	0.039	332,700,300	0.0391	1.84%
1996-09-06	0	8.150	8.100	8.150	8.050	8.150	4,487,000	36,392,650	8.1107	0.039	0.038	0.039	0.038	0.039	949,333,065	0.0383	-0.61%
1996-09-05	0	8.200	8.150	8.200	8.100	8.300	4,181,600	34,217,100	8.1828	0.039	0.039	0.039	0.038	0.039	884,718,330	0.0387	-1.20%
1996-09-04	0	8.300	8.250	8.300	8.200	8.300	2,290,200	18,896,810	8.2512	0.039	0.039	0.039	0.039	0.039	484,547,044	0.0390	1.22%
1996-09-03	0	8.200	8.150	8.200	8.150	8.350	4,558,200	37,589,240	8.2465	0.039	0.039	0.039	0.039	0.039	964,397,143	0.0390	-1.20%
1996-09-02	0	8.300	8.250	8.300	8.150	8.300	6,071,000	50,030,795	8.2409	0.039	0.039	0.039	0.039	0.039	1,284,466,468	0.0390	0.00%
1996-08-30	0	8.300	8.300	8.350	8.250	8.450	5,881,000	49,246,712	8.3739	0.039	0.039	0.039	0.039	0.040	1,244,267,385	0.0396	-2.35%
1996-08-29	0	8.500	8.450	8.550	8.400	8.650	8,037,500	68,454,475	8.5169	0.040	0.040	0.040	0.040	0.041	1,700,526,970	0.0403	-1.16%
1996-08-28	0	8.600	8.600	8.650	8.500	8.700	8,642,800	74,588,025	8.6301	0.041	0.041	0.041	0.040	0.041	1,828,592,783	0.0408	0.58%
1996-08-27	0	8.550	8.500	8.550	8.400	8.650	3,271,133	27,864,846	8.5184	0.040	0.040	0.040	0.040	0.041	692,087,078	0.0403	1.18%
1996-08-23	0	8.450	8.400	8.450	8.400	8.500	5,709,000	48,208,715	8.4443	0.040	0.040	0.040	0.040	0.040	1,207,876,637	0.0399	0.00%
1996-08-22	0	8.450	8.400	8.450	8.200	8.500	9,620,900	80,938,790	8.4128	0.040	0.040	0.040	0.039	0.040	2,035,533,427	0.0398	1.81%
1996-08-21	0	8.300	8.250	8.300	8.000	8.300	5,842,937	47,685,396	8.1612	0.039	0.039	0.039	0.038	0.039	1,236,214,240	0.0386	3.11%
1996-08-20	0	8.050	8.050	8.100	7.900	8.100	4,750,800	38,076,730	8.0148	0.038	0.038	0.038	0.037	0.038	1,005,146,318	0.0379	0.63%
1996-08-19	0	8.000	8.000	8.050	7.850	8.050	6,290,800	50,220,335	7.9831	0.038	0.038	0.038	0.037	0.038	1,330,970,459	0.0377	1.91%
1996-08-16	0	7.850	7.800	7.850	7.700	7.900	5,124,000	40,156,150	7.8369	0.037	0.037	0.037	0.036	0.037	1,084,105,778	0.0370	1.29%
1996-08-15	0	7.750	7.750	7.800	7.700	7.900	4,307,400	33,597,020	7.7998	0.037	0.037	0.037	0.036	0.037	911,334,354	0.0369	-0.64%
1996-08-14	0	7.800	7.750	7.800	7.600	7.800	4,627,566	35,605,238	7.6942	0.037	0.037	0.037	0.036	0.037	979,073,193	0.0364	1.96%
1996-08-13	0	7.650	7.650	7.700	7.600	7.750	5,321,262	40,834,382	7.6738	0.036	0.036	0.036	0.036	0.037	1,125,841,312	0.0363	0.66%
1996-08-12	0	7.600	7.600	7.650	7.450	7.600	4,735,300	35,755,770	7.5509	0.036	0.036	0.036	0.035	0.036	1,001,866,919	0.0357	2.01%
1996-08-09	0	7.450	7.450	7.500	7.400	7.500	3,308,066	24,647,815	7.4508	0.035	0.035	0.035	0.035	0.035	699,901,145	0.0352	0.68%
1996-08-08	0	7.400	7.400	7.450	7.350	7.500	3,087,200	22,907,170	7.4200	0.035	0.035	0.035	0.035	0.035	653,171,616	0.0351	0.68%
1996-08-07	0	7.350	7.300	7.350	7.250	7.350	4,392,000	32,186,650	7.3285	0.035	0.035	0.035	0.034	0.035	929,233,524	0.0346	2.80%
1996-08-06	0	7.150	7.050	7.100	7.100	7.450	2,922,600	21,177,990	7.2463	0.034	0.033	0.034	0.034	0.035	618,346,516	0.0342	-2.72%
1996-08-05	0	7.350	7.350	7.400	7.350	7.450	1,582,000	11,655,948	7.3679	0.035	0.035	0.035	0.035	0.035	334,710,254	0.0348	0.00%
1996-08-02	0	7.350	7.300	7.350	7.300	7.400	893,000	6,547,150	7.3316	0.035	0.035	0.035	0.035	0.035	188,935,687	0.0347	2.08%
1996-08-01	0	7.200	7.200	7.250	7.150	7.250	1,835,800	13,225,960	7.2045	0.034	0.034	0.034	0.034	0.034	388,407,765	0.0341	0.00%
1996-07-31	0	7.200	7.150	7.200	7.150	7.200	1,167,000	8,365,900	7.1687	0.034	0.034	0.034	0.034	0.034	246,906,995	0.0339	0.00%
1996-07-30	0	7.200	7.200	7.250	7.150	7.200	2,737,667	19,594,602	7.1574	0.034	0.034	0.034	0.034	0.034	579,219,480	0.0338	0.00%
1996-07-29	0	7.200	7.150	7.200	7.150	7.250	3,017,000	21,646,100	7.1747	0.034	0.034	0.034	0.034	0.034	638,319,113	0.0339	0.00%
1996-07-26	0	7.200	7.200	7.300	7.200	7.400	1,143,000	8,339,000	7.2957	0.034	0.034	0.035	0.034	0.035	241,829,216	0.0345	-2.04%
1996-07-25	0	7.350	7.350	7.400	7.350	7.450	1,691,500	12,472,150	7.3734	0.035	0.035	0.035	0.035	0.035	357,877,620	0.0349	0.00%
1996-07-24	0	7.350	7.350	7.400	7.300	7.450	1,609,000	11,832,050	7.3537	0.035	0.035	0.035	0.035	0.035	340,422,755	0.0348	-1.34%
1996-07-23	0	7.450	7.400	7.500	7.400	7.500	2,070,000	15,389,850	7.4347	0.035	0.035	0.035	0.035	0.035	437,958,423	0.0351	0.00%
1996-07-22	0	7.450	7.400	7.450	7.350	7.500	3,275,100	24,305,065	7.4212	0.035	0.035	0.035	0.035	0.035	692,926,392	0.0351	0.00%
1996-07-19	0	7.450	7.400	7.450	7.350	7.450	3,868,000	28,556,500	7.3828	0.035	0.035	0.035	0.035	0.035	818,368,687	0.0349	2.05%
1996-07-18	0	7.300	7.300	7.350	7.300	7.500	5,745,500	42,358,375	7.3724	0.035	0.035	0.035	0.035	0.035	1,215,599,092	0.0348	2.82%
1996-07-17	0	7.100	7.050	7.150	7.050	7.200	1,645,000	11,697,150	7.1107	0.034	0.033	0.034	0.033	0.034	348,039,423	0.0336	-0.70%
1996-07-16	0	7.150	7.150	7.200	7.050	7.200	1,905,000	13,578,700	7.1279	0.034	0.034	0.034	0.033	0.034	403,048,694	0.0337	-1.38%
1996-07-15	0	7.250	7.250	7.300	7.200	7.300	1,553,560	11,233,992	7.2311	0.034	0.034	0.035	0.034	0.035	328,693,086	0.0342	-0.68%
1996-07-12	0	7.300	7.250	7.300	7.150	7.300	3,439,000	24,894,800	7.2390	0.035	0.034	0.035	0.034	0.035	727,603,390	0.0342	-1.35%
1996-07-11	0	7.400	7.350	7.400	7.300	7.400	5,481,931	40,300,157	7.3515	0.035	0.035	0.035	0.035	0.035	1,159,834,714	0.0347	0.00%
1996-07-10	0	7.400	7.400	7.450	7.250	7.450	15,239,300	112,293,130	7.3687	0.035	0.035	0.035	0.034	0.035	3,224,241,449	0.0348	4.23%
1996-07-09	0	7.100	7.100	7.250	6.800	7.200	4,431,000	31,284,595	7.0604	0.034	0.034	0.034	0.032	0.034	937,484,915	0.0334	2.90%
1996-07-08	0	6.900	6.850	6.900	6.800	6.900	2,101,000	14,444,400	6.8750	0.033	0.032	0.033	0.032	0.033	444,517,221	0.0325	-1.43%
1996-07-05	0	7.000	7.000	7.050	6.950	7.050	2,204,775	15,432,696	6.9997	0.033	0.033	0.033	0.033	0.033	466,473,325	0.0331	0.72%
1996-07-04	0	6.950	6.950	7.000	6.850	7.000	3,422,000	23,767,000	6.9454	0.033	0.033	0.033	0.032	0.033	724,006,630	0.0328	0.72%
1996-07-03	0	6.900	6.900	6.950	6.900	6.950	1,840,000	12,727,000	6.9168	0.033	0.033	0.033	0.033	0.033	389,296,376	0.0327	-0.72%
1996-07-02	0	6.950	6.900	6.950	6.900	7.000	1,249,446	8,683,988	6.9503	0.033	0.033	0.033	0.033	0.033	264,350,435	0.0329	0.72%
1996-07-01	0	6.900	6.900	6.950	6.850	7.050	2,572,500	17,908,675	6.9616	0.033	0.033	0.033	0.032	0.033	544,274,417	0.0329	-0.72%
1996-06-28	0	6.950	6.950	7.000	6.950	7.050	4,905,000	34,376,450	7.0085	0.033	0.033	0.033	0.033	0.033	1,037,771,047	0.0331	0.72%
1996-06-27	0	6.900	6.900	6.950	6.850	6.950	1,473,000	10,164,050	6.9002	0.033	0.033	0.033	0.032	0.033	311,648,675	0.0326	-0.72%
1996-06-26	0	6.950	6.950	7.000	6.800	6.950	2,426,000	16,735,250	6.8983	0.033	0.033	0.033	0.032	0.033	513,278,809	0.0326	1.46%
1996-06-25	0	6.850	6.800	6.850	6.800	6.850	2,233,000	15,208,250	6.8107	0.032	0.032	0.032	0.032	0.032	472,445,004	0.0322	0.00%
1996-06-24	0	6.850	6.850	6.900	6.700	6.850	2,122,000	14,433,500	6.8018	0.032	0.032	0.033	0.032	0.032	448,960,277	0.0321	1.48%
1996-06-21	0	6.750	6.750	6.800	6.700	6.750	830,000	5,572,178	6.7135	0.032	0.032	0.032	0.032	0.032	175,606,518	0.0317	0.00%
1996-06-19	0	6.750	6.700	6.750	6.700	6.800	1,258,000	8,491,100	6.7497	0.032	0.032	0.032	0.032	0.032	266,160,240	0.0319	0.00%
1996-06-18	0	6.750	6.750	6.800	6.750	6.800	1,484,000	10,019,800	6.7519	0.032	0.032	0.032	0.032	0.032	313,975,990	0.0319	0.75%
1996-06-14	0	6.700	6.700	6.750	6.700	6.750	973,500	6,549,550	6.7278	0.032	0.032	0.032	0.032	0.032	205,967,403	0.0318	0.00%
1996-06-13	0	6.700	6.700	6.750	6.650	6.800	2,325,000	15,598,300	6.7089	0.032	0.032	0.032	0.031	0.032	491,909,823	0.0317	-0.74%
1996-06-12	0	6.750	6.750	6.800	6.650	6.750	2,895,000	19,427,950	6.7109	0.032	0.032	0.032	0.031	0.032	612,507,070	0.0317	2.27%
1996-06-11	0	6.600	6.550	6.600	6.600	6.650	2,163,000	14,331,650	6.6258	0.031	0.031	0.031	0.031	0.031	457,634,816	0.0313	-1.49%
1996-06-10	0	6.700	6.650	6.700	6.600	6.750	1,978,000	13,181,850	6.6642	0.032	0.031	0.032	0.031	0.032	418,493,604	0.0315	-0.74%
1996-06-07	0	6.750	6.700	6.750	6.750	6.800	3,116,120	21,041,130	6.7523	0.032	0.032	0.032	0.032	0.032	659,290,339	0.0319	0.00%
1996-06-06	0	6.750	6.750	6.800	6.650	6.800	2,760,750	18,522,938	6.7094	0.032	0.032	0.032	0.031	0.032	584,103,245	0.0317	1.50%
1996-06-05	0	6.650	6.650	6.700	6.650	6.700	3,016,000	20,152,000	6.6817	0.031	0.031	0.032	0.031	0.032	638,107,538	0.0316	-0.75%
1996-06-04	0	6.700	6.650	6.700	6.650	6.700	3,035,000	20,291,950	6.6860	0.032	0.031	0.032	0.031	0.032	642,127,447	0.0316	0.00%
1996-06-03	0	6.700	6.700	6.750	6.700	6.850	1,950,000	13,216,800	6.7778	0.032	0.032	0.032	0.032	0.032	412,569,529	0.0320	-2.19%
1996-05-31	0	6.850	6.800	6.850	6.750	6.850	2,086,000	14,257,750	6.8350	0.032	0.032	0.032	0.032	0.032	441,343,609	0.0323	1.48%
1996-05-30	0	6.750	6.750	6.800	6.750	6.800	1,158,800	7,867,100	6.7890	0.032	0.032	0.032	0.032	0.032	245,172,087	0.0321	-0.74%
1996-05-29	0	6.800	6.800	6.850	6.650	6.800	953,722	6,440,765	6.7533	0.032	0.032	0.032	0.031	0.032	201,782,891	0.0319	2.26%
1996-05-28	0	6.650	6.650	6.700	6.600	6.650	1,253,000	8,331,450	6.6492	0.031	0.031	0.032	0.031	0.031	265,102,369	0.0314	0.76%
1996-05-27	0	6.600	6.600	6.650	6.600	6.700	1,413,000	9,381,300	6.6393	0.031	0.031	0.031	0.031	0.032	298,954,228	0.0314	-0.75%
1996-05-24	0	6.650	6.650	6.700	6.650	6.700	388,000	2,595,800	6.6902	0.031	0.031	0.032	0.031	0.032	82,090,758	0.0316	0.00%
1996-05-23	0	6.650	6.650	6.700	6.650	6.800	1,950,000	13,085,900	6.7107	0.031	0.031	0.032	0.031	0.032	412,569,529	0.0317	-0.75%
1996-05-22	0	6.700	6.700	6.750	6.700	6.800	2,315,000	15,666,200	6.7673	0.032	0.032	0.032	0.032	0.032	489,794,082	0.0320	-0.74%
1996-05-21	0	6.750	6.700	6.750	6.650	6.750	3,196,000	21,436,950	6.7074	0.032	0.032	0.032	0.031	0.032	676,190,880	0.0317	3.05%
1996-05-20	0	6.550	6.550	6.600	6.500	6.600	1,610,400	10,615,340	6.5917	0.031	0.031	0.031	0.031	0.031	340,718,959	0.0312	1.55%
1996-05-17	0	6.450	6.450	6.500	6.450	6.550	1,028,000	6,666,700	6.4851	0.030	0.030	0.031	0.030	0.031	217,498,193	0.0307	-0.77%
1996-05-16	0	6.500	6.450	6.500	6.400	6.550	7,345,000	47,200,550	6.4262	0.031	0.030	0.031	0.030	0.031	1,554,011,893	0.0304	-1.52%
1996-05-15	0	6.600	6.600	6.650	6.600	6.650	1,048,600	6,938,660	6.6171	0.031	0.031	0.031	0.031	0.031	221,856,620	0.0313	0.00%
1996-05-14	0	6.600	6.600	6.650	6.600	6.650	1,360,000	8,996,400	6.6150	0.031	0.031	0.031	0.031	0.031	287,740,800	0.0313	0.76%
1996-05-13	0	6.550	6.550	6.600	6.500	6.600	2,236,000	14,598,850	6.5290	0.031	0.031	0.031	0.031	0.031	473,079,727	0.0309	2.34%
1996-05-10	0	6.400	6.350	6.400	6.300	6.500	4,187,100	26,750,235	6.3887	0.030	0.030	0.030	0.030	0.031	885,881,988	0.0302	-1.54%
1996-05-09	0	6.500	6.450	6.500	6.450	6.550	1,343,800	8,760,090	6.5189	0.031	0.030	0.031	0.030	0.031	284,313,299	0.0308	0.00%
1996-05-08	0	6.500	6.450	6.500	6.450	6.550	1,208,000	7,856,550	6.5038	0.031	0.030	0.031	0.030	0.031	255,581,534	0.0307	-0.76%
1996-05-07	0	6.550	6.500	6.550	6.500	6.600	1,126,000	7,377,800	6.5522	0.031	0.031	0.031	0.031	0.031	238,232,456	0.0310	0.00%
1996-05-06	0	6.550	6.550	6.600	6.450	6.600	2,184,000	14,317,750	6.5557	0.031	0.031	0.031	0.030	0.031	462,077,873	0.0310	0.00%
1996-05-03	0	6.550	6.550	6.600	6.500	6.600	4,172,800	27,306,440	6.5439	0.031	0.031	0.031	0.031	0.031	882,856,478	0.0309	-2.24%
1996-05-02	0	6.700	6.650	6.700	6.650	6.750	2,295,000	15,357,900	6.6919	0.032	0.031	0.032	0.031	0.032	485,562,600	0.0316	-0.74%
1996-05-01	0	6.750	6.700	6.750	6.700	6.800	1,417,800	9,552,210	6.7373	0.032	0.032	0.032	0.032	0.032	299,969,784	0.0318	0.00%
1996-04-30	0	6.750	6.650	6.700	6.650	6.750	1,694,000	11,352,050	6.7013	0.032	0.031	0.032	0.031	0.032	358,406,555	0.0317	0.75%
1996-04-29	0	6.700	6.700	6.750	6.700	6.800	625,000	4,227,300	6.7637	0.032	0.032	0.032	0.032	0.032	132,233,823	0.0320	-1.47%
1996-04-26	0	6.800	6.750	6.800	6.750	6.800	376,400	2,554,150	6.7857	0.032	0.032	0.032	0.032	0.032	79,636,498	0.0321	0.44%
1996-04-25	0	6.900	6.850	6.950	6.850	6.900	1,169,400	8,042,190	6.8772	0.032	0.032	0.032	0.032	0.032	252,165,721	0.0319	0.00%
1996-04-24	0	6.900	6.850	6.900	6.850	6.950	1,662,000	11,454,450	6.8920	0.032	0.032	0.032	0.032	0.032	358,388,429	0.0320	-0.72%
1996-04-23	0	6.950	6.900	6.950	6.950	7.000	776,000	5,407,450	6.9684	0.032	0.032	0.032	0.032	0.032	167,334,188	0.0323	0.00%
1996-04-22	0	6.950	6.950	7.000	6.900	7.000	943,000	6,578,500	6.9761	0.032	0.032	0.032	0.032	0.032	203,345,541	0.0324	0.00%
1996-04-19	0	6.950	6.900	6.950	6.900	6.950	492,000	3,396,000	6.9024	0.032	0.032	0.032	0.032	0.032	106,093,326	0.0320	-0.71%
1996-04-18	0	7.000	6.950	7.000	6.800	7.000	1,072,000	7,408,750	6.9111	0.032	0.032	0.032	0.032	0.032	231,162,693	0.0320	1.45%
1996-04-17	0	6.900	6.850	6.900	6.900	6.950	1,473,000	10,173,900	6.9069	0.032	0.032	0.032	0.032	0.032	317,633,066	0.0320	-0.72%
1996-04-16	0	6.950	6.950	7.000	6.900	7.000	1,119,000	7,766,600	6.9407	0.032	0.032	0.032	0.032	0.032	241,297,625	0.0322	0.72%
1996-04-15	0	6.900	6.850	6.900	6.850	6.950	2,471,000	17,054,350	6.9018	0.032	0.032	0.032	0.032	0.032	532,838,633	0.0320	0.00%
1996-04-12	0	6.900	6.850	6.900	6.850	6.950	2,004,000	13,827,700	6.9000	0.032	0.032	0.032	0.032	0.032	432,136,229	0.0320	0.00%
1996-04-11	0	6.900	6.900	6.950	6.900	6.950	1,879,000	13,004,900	6.9212	0.032	0.032	0.032	0.032	0.032	405,181,624	0.0321	-0.72%
1996-04-10	0	6.950	6.950	7.000	6.950	7.050	1,091,000	7,637,650	7.0006	0.032	0.032	0.032	0.032	0.033	235,259,793	0.0325	0.00%
1996-04-09	0	6.950	7.000	7.050	6.900	7.000	3,553,000	24,775,150	6.9730	0.032	0.032	0.033	0.032	0.032	766,157,695	0.0323	-2.11%
1996-04-03	0	7.100	7.050	7.100	7.100	7.150	4,133,000	29,371,350	7.1065	0.033	0.033	0.033	0.033	0.033	891,227,062	0.0330	0.71%
1996-04-02	0	7.050	7.050	7.100	7.050	7.100	3,625,000	25,565,900	7.0527	0.033	0.033	0.033	0.033	0.033	781,683,547	0.0327	0.00%
1996-04-01	0	7.050	7.000	7.050	7.000	7.100	1,432,000	10,096,850	7.0509	0.033	0.032	0.033	0.032	0.033	308,791,956	0.0327	-0.70%
1996-03-29	0	7.100	7.050	7.100	7.050	7.200	5,536,000	39,503,800	7.1358	0.033	0.033	0.033	0.033	0.033	1,193,765,550	0.0331	-1.39%
1996-03-28	0	7.200	7.150	7.200	7.200	7.250	8,353,388	60,322,697	7.2213	0.033	0.033	0.033	0.033	0.034	1,801,298,197	0.0335	0.00%
1996-03-27	0	7.200	7.150	7.200	7.150	7.350	9,470,000	68,159,500	7.1974	0.033	0.033	0.033	0.033	0.034	2,042,080,881	0.0334	1.41%
1996-03-26	0	7.100	7.050	7.100	7.050	7.200	12,511,000	89,644,950	7.1653	0.033	0.033	0.033	0.033	0.033	2,697,832,513	0.0332	-0.70%
1996-03-25	0	7.150	7.150	7.200	7.150	7.300	11,366,000	81,937,150	7.2090	0.033	0.033	0.033	0.033	0.034	2,450,928,330	0.0334	-0.69%
1996-03-22	0	7.200	7.150	7.200	7.100	7.200	2,440,000	17,450,350	7.1518	0.033	0.033	0.033	0.033	0.033	526,153,891	0.0332	0.00%
1996-03-21	0	7.200	7.150	7.200	7.150	7.200	1,375,000	9,867,100	7.1761	0.033	0.033	0.033	0.033	0.033	296,500,656	0.0333	0.00%
1996-03-20	0	7.200	7.150	7.200	7.150	7.200	1,501,000	10,773,850	7.1778	0.033	0.033	0.033	0.033	0.033	323,670,898	0.0333	0.00%
1996-03-19	0	7.200	7.150	7.200	7.100	7.200	1,986,000	14,185,200	7.1426	0.033	0.033	0.033	0.033	0.033	428,254,765	0.0331	2.13%
1996-03-18	0	7.050	7.050	7.100	7.000	7.050	2,305,000	16,236,850	7.0442	0.033	0.033	0.033	0.032	0.033	497,042,918	0.0327	0.71%
1996-03-15	0	7.000	6.950	7.000	6.850	7.000	2,418,000	16,847,850	6.9677	0.032	0.032	0.032	0.032	0.032	521,409,881	0.0323	2.94%
1996-03-14	0	6.800	6.800	6.850	6.650	6.850	3,957,000	26,793,350	6.7711	0.032	0.032	0.032	0.031	0.032	853,274,978	0.0314	1.49%
1996-03-13	0	6.700	6.700	6.750	6.650	6.850	4,104,666	27,640,212	6.7339	0.031	0.031	0.031	0.031	0.032	885,117,208	0.0312	-2.90%
1996-03-12	0	6.900	6.900	6.950	6.900	7.000	4,199,000	29,113,800	6.9335	0.032	0.032	0.032	0.032	0.032	905,459,094	0.0322	0.73%
1996-03-11	0	6.850	6.850	6.900	6.700	7.100	10,805,000	74,451,450	6.8905	0.032	0.032	0.032	0.031	0.033	2,329,956,063	0.0320	-6.80%
1996-03-08	0	7.350	7.350	7.400	7.350	7.500	5,598,000	41,448,300	7.4041	0.034	0.034	0.034	0.034	0.035	1,207,135,034	0.0343	-0.68%
1996-03-07	0	7.400	7.350	7.400	7.300	7.500	8,901,666	65,514,645	7.3598	0.034	0.034	0.034	0.034	0.035	1,919,527,132	0.0341	0.68%
1996-03-06	0	7.350	7.350	7.400	7.250	7.500	4,522,000	33,273,850	7.3582	0.034	0.034	0.034	0.034	0.035	975,109,793	0.0341	0.68%
1996-03-05	0	7.300	7.250	7.300	7.250	7.300	4,659,000	33,849,150	7.2653	0.034	0.034	0.034	0.034	0.034	1,004,652,040	0.0337	0.69%
1996-03-04	0	7.250	7.250	7.300	7.200	7.300	2,977,000	21,525,850	7.2307	0.034	0.034	0.034	0.033	0.034	641,950,875	0.0335	0.69%
1996-03-01	0	7.200	7.200	7.250	7.150	7.300	1,131,000	8,195,800	7.2465	0.033	0.033	0.034	0.033	0.034	243,885,267	0.0336	0.00%
1996-02-29	0	7.200	7.150	7.200	7.150	7.250	1,451,000	10,410,450	7.1747	0.033	0.033	0.033	0.033	0.034	312,889,056	0.0333	-1.37%
1996-02-28	0	7.300	7.250	7.300	7.200	7.300	766,000	5,558,750	7.2569	0.034	0.034	0.034	0.033	0.034	165,177,820	0.0337	0.69%
1996-02-27	0	7.250	7.250	7.300	7.150	7.300	2,841,500	20,594,375	7.2477	0.034	0.034	0.034	0.033	0.034	612,732,083	0.0336	0.69%
1996-02-26	0	7.200	7.200	7.250	7.150	7.250	1,822,375	13,096,925	7.1867	0.033	0.033	0.034	0.033	0.034	392,971,187	0.0333	0.00%
1996-02-23	0	7.200	7.200	7.250	7.200	7.300	1,194,000	8,620,450	7.2198	0.033	0.033	0.034	0.033	0.034	257,470,388	0.0335	0.70%
1996-02-22	0	7.150	7.150	7.250	7.100	7.350	1,892,000	13,738,650	7.2614	0.033	0.033	0.034	0.033	0.034	407,984,902	0.0337	-3.38%
1996-02-16	0	7.400	7.350	7.400	7.300	7.450	4,895,000	36,170,050	7.3892	0.034	0.034	0.034	0.034	0.035	1,055,542,335	0.0343	1.37%
1996-02-15	0	7.300	7.300	7.350	7.150	7.350	4,475,000	32,688,850	7.3048	0.034	0.034	0.034	0.033	0.034	964,974,862	0.0339	1.39%
1996-02-14	0	7.200	7.150	7.200	7.100	7.200	3,231,000	23,080,750	7.1435	0.033	0.033	0.033	0.033	0.033	696,722,632	0.0331	1.41%
1996-02-13	0	7.100	7.050	7.150	7.050	7.150	3,812,000	27,152,450	7.1229	0.033	0.033	0.033	0.033	0.033	822,007,636	0.0330	1.43%
1996-02-12	0	7.000	7.000	7.050	7.000	7.150	2,075,000	14,683,850	7.0766	0.032	0.032	0.033	0.032	0.033	447,446,444	0.0328	-2.10%
1996-02-09	0	7.150	7.150	7.200	7.150	7.200	1,717,000	12,288,950	7.1572	0.033	0.033	0.033	0.033	0.033	370,248,455	0.0332	0.00%
1996-02-08	0	7.150	7.150	7.200	7.100	7.200	3,203,000	22,924,150	7.1571	0.033	0.033	0.033	0.033	0.033	690,684,801	0.0332	-1.38%
1996-02-07	0	7.250	7.200	7.250	7.100	7.250	3,883,000	27,910,650	7.1879	0.034	0.033	0.034	0.033	0.034	837,317,852	0.0333	0.69%
1996-02-06	0	7.200	7.200	7.250	7.200	7.350	4,465,000	32,424,450	7.2619	0.033	0.033	0.034	0.033	0.034	962,818,493	0.0337	-0.69%
1996-02-05	0	7.250	7.250	7.300	7.250	7.350	4,432,000	32,325,250	7.2936	0.034	0.034	0.034	0.034	0.034	955,702,478	0.0338	0.00%
1996-02-02	0	7.250	7.250	7.350	7.250	7.400	7,580,000	55,391,800	7.3076	0.034	0.034	0.034	0.034	0.034	1,634,527,252	0.0339	-1.36%
1996-02-01	0	7.350	7.300	7.350	7.250	7.400	4,475,000	32,749,400	7.3183	0.034	0.034	0.034	0.034	0.034	964,974,862	0.0339	-0.68%
1996-01-31	0	7.400	7.350	7.400	7.350	7.550	7,771,888	57,965,844	7.4584	0.034	0.034	0.034	0.034	0.035	1,675,905,374	0.0346	-0.67%
1996-01-30	0	7.450	7.400	7.450	7.200	7.450	6,529,500	47,940,750	7.3422	0.035	0.034	0.035	0.033	0.035	1,408,000,751	0.0340	2.76%
1996-01-29	0	7.250	7.250	7.300	7.200	7.300	2,299,000	16,621,650	7.2299	0.034	0.034	0.034	0.033	0.034	495,749,097	0.0335	0.69%
1996-01-26	0	7.200	7.200	7.250	7.150	7.250	5,867,000	42,151,250	7.1845	0.033	0.033	0.034	0.033	0.034	1,265,141,344	0.0333	-1.37%
1996-01-25	0	7.300	7.250	7.300	7.200	7.350	13,117,000	95,329,450	7.2676	0.034	0.034	0.034	0.033	0.034	2,828,508,438	0.0337	1.39%
1996-01-24	0	7.200	7.200	7.250	7.150	7.450	11,111,833	80,822,239	7.2735	0.033	0.033	0.034	0.033	0.035	2,396,120,562	0.0337	-3.36%
1996-01-23	0	7.450	7.400	7.450	7.250	7.450	7,731,200	57,211,630	7.4001	0.035	0.034	0.035	0.034	0.035	1,667,131,542	0.0343	1.36%
1996-01-22	0	7.350	7.350	7.400	7.150	7.350	8,331,000	60,186,850	7.2244	0.034	0.034	0.034	0.033	0.034	1,796,470,519	0.0335	2.08%
1996-01-19	0	7.200	7.150	7.200	7.100	7.200	3,739,000	26,763,050	7.1578	0.033	0.033	0.033	0.033	0.033	806,266,147	0.0332	0.70%
1996-01-18	0	7.150	7.100	7.150	7.050	7.150	2,118,625	14,998,739	7.0795	0.033	0.033	0.033	0.033	0.033	456,853,601	0.0328	0.70%
1996-01-17	0	7.100	7.100	7.150	7.100	7.250	9,662,000	69,002,150	7.1416	0.033	0.033	0.033	0.033	0.034	2,083,483,154	0.0331	-0.70%
1996-01-16	0	7.150	7.150	7.200	6.950	7.150	7,582,000	53,588,200	7.0678	0.033	0.033	0.033	0.032	0.033	1,634,958,526	0.0328	2.88%
1996-01-15	0	6.950	6.950	7.000	6.900	7.050	3,171,000	22,133,200	6.9799	0.032	0.032	0.032	0.032	0.033	683,784,422	0.0324	0.00%
1996-01-12	0	6.950	6.900	6.950	6.950	7.150	6,163,000	43,242,100	7.0164	0.032	0.032	0.032	0.032	0.033	1,328,969,849	0.0325	-0.71%
1996-01-11	0	7.000	6.950	7.000	6.750	7.000	2,745,000	18,900,650	6.8855	0.032	0.032	0.032	0.031	0.032	591,923,128	0.0319	2.19%
1996-01-10	0	6.850	6.800	6.850	6.750	6.900	4,427,000	30,326,950	6.8505	0.032	0.032	0.032	0.031	0.032	954,624,293	0.0318	0.74%
1996-01-09	0	6.800	6.800	6.850	6.800	7.000	6,862,000	47,312,500	6.8949	0.032	0.032	0.032	0.032	0.032	1,479,700,000	0.0320	0.00%
1996-01-08	0	6.800	6.800	6.850	6.800	7.000	10,179,000	70,357,500	6.9120	0.032	0.032	0.032	0.032	0.032	2,194,967,401	0.0321	-2.16%
1996-01-05	0	6.950	6.900	6.950	6.750	7.100	15,046,000	105,094,000	6.9848	0.032	0.032	0.032	0.031	0.033	3,244,471,904	0.0324	2.21%
1996-01-04	0	6.800	6.800	6.850	6.500	6.800	15,101,000	100,912,900	6.6825	0.032	0.032	0.032	0.030	0.032	3,256,331,930	0.0310	4.62%
1996-01-03	0	6.500	6.450	6.500	6.400	6.550	3,367,309	21,795,566	6.4727	0.030	0.030	0.030	0.030	0.030	726,115,874	0.0300	0.78%
1996-01-02	0	6.450	6.400	6.450	6.350	6.450	1,968,000	12,583,400	6.3940	0.030	0.030	0.030	0.029	0.030	424,373,302	0.0297	1.57%
1995-12-29	0	6.350	6.350	6.400	6.250	6.400	2,256,000	14,262,550	6.3221	0.029	0.029	0.030	0.029	0.030	486,476,712	0.0293	1.60%
1995-12-28	0	6.250	6.250	6.300	6.250	6.300	3,148,000	19,703,650	6.2591	0.029	0.029	0.029	0.029	0.029	678,824,774	0.0290	-1.57%
1995-12-27	0	6.350	6.300	6.350	6.300	6.400	1,702,200	10,806,400	6.3485	0.029	0.029	0.029	0.029	0.030	367,057,030	0.0294	0.79%
1995-12-22	0	6.300	6.250	6.300	6.250	6.300	1,261,000	7,908,800	6.2718	0.029	0.029	0.029	0.029	0.029	271,918,056	0.0291	0.80%
1995-12-21	0	6.250	6.250	6.300	6.200	6.300	2,113,000	13,238,250	6.2651	0.029	0.029	0.029	0.029	0.029	455,640,644	0.0291	-0.79%
1995-12-20	0	6.300	6.300	6.350	6.250	6.350	1,859,000	11,693,750	6.2903	0.029	0.029	0.029	0.029	0.029	400,868,887	0.0292	1.61%
1995-12-19	0	6.200	6.150	6.200	6.150	6.300	4,879,333	30,328,481	6.2157	0.029	0.029	0.029	0.029	0.029	1,052,163,952	0.0288	-2.36%
1995-12-18	0	6.350	6.300	6.350	6.300	6.350	414,000	2,628,750	6.3496	0.029	0.029	0.029	0.029	0.029	89,273,652	0.0294	-0.78%
1995-12-15	0	6.400	6.350	6.400	6.350	6.450	2,479,238	15,823,364	6.3823	0.030	0.029	0.030	0.029	0.030	534,615,049	0.0296	-1.54%
1995-12-14	0	6.500	6.450	6.500	6.450	6.550	1,607,000	10,443,700	6.4989	0.030	0.030	0.030	0.030	0.030	346,528,403	0.0301	0.78%
1995-12-13	0	6.450	6.450	6.500	6.450	6.500	3,356,000	21,753,150	6.4819	0.030	0.030	0.030	0.030	0.030	723,677,237	0.0301	0.00%
1995-12-12	0	6.450	6.400	6.450	6.400	6.450	1,393,000	8,974,250	6.4424	0.030	0.030	0.030	0.030	0.030	300,382,119	0.0299	1.57%
1995-12-11	0	6.350	6.350	6.400	6.350	6.450	2,023,000	12,961,100	6.4069	0.029	0.029	0.030	0.029	0.030	436,233,329	0.0297	-0.78%
1995-12-08	0	6.400	6.350	6.400	6.350	6.450	2,704,000	17,272,650	6.3878	0.030	0.029	0.030	0.029	0.030	583,082,017	0.0296	-0.78%
1995-12-07	0	6.450	6.450	6.500	6.400	6.500	3,536,000	22,719,750	6.4253	0.030	0.030	0.030	0.030	0.030	762,491,868	0.0298	0.00%
1995-12-06	0	6.450	6.450	6.500	6.450	6.600	2,578,000	16,874,600	6.5456	0.030	0.030	0.030	0.030	0.031	555,911,775	0.0304	-2.27%
1995-12-05	0	6.600	6.550	6.600	6.500	6.650	1,877,000	12,353,200	6.5814	0.031	0.030	0.031	0.030	0.031	404,750,350	0.0305	0.00%
1995-12-04	0	6.600	6.600	6.650	6.600	6.650	2,314,333	15,339,331	6.6280	0.031	0.031	0.031	0.031	0.031	499,055,456	0.0307	0.76%
1995-12-01	0	6.550	6.500	6.550	6.500	6.650	2,461,000	16,239,450	6.5987	0.030	0.030	0.030	0.030	0.031	530,682,265	0.0306	0.00%
1995-11-30	0	6.550	6.500	6.550	6.500	6.550	2,474,375	16,120,594	6.5150	0.030	0.030	0.030	0.030	0.030	533,566,408	0.0302	0.77%
1995-11-29	0	6.500	6.500	6.550	6.450	6.600	1,633,000	10,652,050	6.5230	0.030	0.030	0.030	0.030	0.031	352,134,961	0.0302	0.78%
1995-11-28	0	6.450	6.450	6.500	6.450	6.500	442,000	2,852,350	6.4533	0.030	0.030	0.030	0.030	0.030	95,311,484	0.0299	0.00%
1995-11-27	0	6.450	6.450	6.500	6.400	6.450	817,000	5,240,050	6.4138	0.030	0.030	0.030	0.030	0.030	176,175,299	0.0297	0.78%
1995-11-24	0	6.400	6.400	6.450	6.400	6.400	780,000	4,992,000	6.4000	0.030	0.030	0.030	0.030	0.030	168,196,736	0.0297	0.00%
1995-11-23	0	6.400	6.350	6.400	6.350	6.450	422,000	2,685,900	6.3647	0.030	0.029	0.030	0.029	0.030	90,998,747	0.0295	0.00%
1995-11-22	0	6.400	6.400	6.450	6.400	6.450	2,766,666	17,723,096	6.4059	0.030	0.030	0.030	0.030	0.030	596,595,115	0.0297	0.00%
1995-11-21	0	6.400	6.400	6.450	6.200	6.450	1,900,000	12,063,900	6.3494	0.030	0.030	0.030	0.029	0.030	409,709,997	0.0294	3.23%
1995-11-20	0	6.200	6.150	6.200	6.100	6.200	718,000	4,441,700	6.1862	0.029	0.029	0.029	0.028	0.029	154,827,252	0.0287	1.64%
1995-11-17	0	6.100	6.100	6.150	6.100	6.200	1,129,000	6,915,050	6.1249	0.028	0.028	0.029	0.028	0.029	243,453,993	0.0284	-0.81%
1995-11-16	0	6.150	6.100	6.150	6.050	6.250	1,927,000	11,822,700	6.1353	0.029	0.028	0.029	0.028	0.029	415,532,192	0.0285	0.00%
1995-11-15	0	6.150	6.150	6.200	6.100	6.250	1,678,000	10,357,100	6.1723	0.029	0.029	0.029	0.028	0.029	361,838,619	0.0286	1.65%
1995-11-14	0	6.050	6.050	6.100	6.000	6.100	1,371,000	8,267,750	6.0305	0.028	0.028	0.028	0.028	0.028	295,638,108	0.0280	0.00%
1995-11-13	0	6.050	6.050	6.100	6.050	6.150	958,000	5,815,900	6.0709	0.028	0.028	0.028	0.028	0.029	206,580,093	0.0282	-0.82%
1995-11-10	0	6.100	6.050	6.100	6.050	6.150	1,100,000	6,723,550	6.1123	0.028	0.028	0.028	0.028	0.029	237,200,525	0.0283	-0.81%
1995-11-09	0	6.150	6.150	6.200	6.100	6.250	4,806,000	29,600,100	6.1590	0.029	0.029	0.029	0.028	0.029	1,036,350,656	0.0286	0.00%
1995-11-08	0	6.150	6.100	6.150	6.100	6.150	4,870,000	29,744,150	6.1076	0.029	0.028	0.029	0.028	0.029	1,050,151,414	0.0283	0.00%
1995-11-07	0	6.150	6.150	6.200	6.150	6.250	2,188,009	13,558,104	6.1965	0.029	0.029	0.029	0.029	0.029	471,815,348	0.0287	-1.60%
1995-11-06	0	6.250	6.200	6.250	6.200	6.350	962,000	6,058,750	6.2981	0.029	0.029	0.029	0.029	0.029	207,442,641	0.0292	-0.79%
1995-11-03	0	6.300	6.250	6.300	6.250	6.350	2,464,000	15,445,550	6.2685	0.029	0.029	0.029	0.029	0.029	531,329,175	0.0291	1.61%
1995-11-02	0	6.200	6.150	6.200	6.200	6.350	3,659,000	22,792,950	6.2293	0.029	0.029	0.029	0.029	0.029	789,015,200	0.0289	-1.59%
1995-10-31	0	6.300	6.300	6.350	6.300	6.400	1,091,000	6,922,250	6.3449	0.029	0.029	0.029	0.029	0.030	235,259,793	0.0294	-1.56%
1995-10-30	0	6.650	6.600	6.650	6.600	6.750	2,424,000	16,245,000	6.7017	0.030	0.029	0.030	0.029	0.030	543,121,815	0.0299	0.00%
1995-10-27	0	6.650	6.650	6.700	6.600	6.700	1,976,000	13,148,250	6.6540	0.030	0.030	0.030	0.029	0.030	442,742,866	0.0297	-0.75%
1995-10-26	0	6.700	6.700	6.750	6.700	6.750	1,169,000	7,850,850	6.7159	0.030	0.030	0.030	0.030	0.030	261,926,321	0.0300	-1.47%
1995-10-25	0	6.800	6.800	6.850	6.800	6.850	1,243,000	8,466,400	6.8113	0.030	0.030	0.031	0.030	0.031	278,506,772	0.0304	0.74%
1995-10-24	0	6.750	6.750	6.800	6.700	6.750	773,000	5,209,500	6.7393	0.030	0.030	0.030	0.030	0.030	173,198,500	0.0301	0.00%
1995-10-23	0	6.750	6.750	6.800	6.700	6.800	1,598,000	10,798,450	6.7575	0.030	0.030	0.030	0.030	0.030	358,048,127	0.0302	-0.74%
1995-10-20	0	6.800	6.800	6.850	6.750	6.850	3,844,166	26,105,929	6.7911	0.030	0.030	0.031	0.030	0.031	861,324,429	0.0303	0.74%
1995-10-19	0	6.750	6.750	6.800	6.700	6.950	3,389,100	23,184,660	6.8409	0.030	0.030	0.030	0.030	0.031	759,362,270	0.0305	-2.88%
1995-10-18	0	6.950	6.900	7.000	6.850	7.050	13,384,435	93,164,786	6.9607	0.031	0.031	0.031	0.031	0.031	2,998,918,577	0.0311	2.21%
1995-10-17	0	6.800	6.800	6.850	6.750	6.850	4,215,100	28,673,600	6.8026	0.030	0.030	0.031	0.030	0.031	944,435,958	0.0304	0.00%
1995-10-16	0	6.800	6.800	6.850	6.800	6.900	4,299,000	29,358,900	6.8292	0.030	0.030	0.031	0.030	0.031	963,234,605	0.0305	1.49%
1995-10-13	0	6.700	6.700	6.750	6.550	6.750	1,392,000	9,271,700	6.6607	0.030	0.030	0.030	0.029	0.030	311,891,735	0.0297	3.08%
1995-10-12	0	6.500	6.500	6.550	6.500	6.600	913,000	5,975,700	6.5451	0.029	0.029	0.029	0.029	0.029	204,566,921	0.0292	0.00%
1995-10-11	0	6.500	6.450	6.500	6.350	6.500	3,119,500	20,252,325	6.4922	0.029	0.029	0.029	0.028	0.029	698,955,653	0.0290	-0.76%
1995-10-10	0	6.550	6.500	6.600	6.500	6.650	2,123,500	13,947,900	6.5684	0.029	0.029	0.029	0.029	0.030	475,791,739	0.0293	-1.50%
1995-10-09	0	6.650	6.650	6.700	6.650	6.750	2,053,000	13,777,400	6.7109	0.030	0.030	0.030	0.030	0.030	459,995,498	0.0300	-1.48%
1995-10-06	0	6.750	6.700	6.750	6.700	6.750	2,534,000	17,028,850	6.7201	0.030	0.030	0.030	0.030	0.030	567,768,432	0.0300	-0.74%
1995-10-05	0	6.800	6.800	6.850	6.750	6.900	5,130,000	35,004,850	6.8236	0.030	0.030	0.031	0.030	0.031	1,149,428,594	0.0305	0.00%
1995-10-04	0	6.800	6.750	6.800	6.600	6.800	7,003,858	47,090,647	6.7235	0.030	0.030	0.030	0.029	0.030	1,569,285,507	0.0300	3.03%
1995-10-03	0	6.600	6.550	6.600	6.550	6.600	1,379,000	9,066,400	6.5746	0.029	0.029	0.029	0.029	0.029	308,978,953	0.0293	1.54%
1995-10-02	0	6.500	6.500	6.550	6.450	6.550	4,267,125	27,777,431	6.5096	0.029	0.029	0.029	0.029	0.029	956,092,688	0.0291	0.78%
1995-09-29	0	6.450	6.450	6.500	6.450	6.500	1,239,000	7,993,450	6.4515	0.029	0.029	0.029	0.029	0.029	277,610,532	0.0288	0.00%
1995-09-28	0	6.450	6.400	6.450	6.400	6.550	2,640,537	17,103,206	6.4772	0.029	0.029	0.029	0.029	0.029	591,639,129	0.0289	1.57%
1995-09-27	0	6.350	6.300	6.400	6.250	6.400	1,436,000	9,103,350	6.3394	0.028	0.028	0.029	0.028	0.029	321,750,382	0.0283	2.42%
1995-09-26	0	6.200	6.200	6.250	6.150	6.300	997,000	6,238,850	6.2576	0.028	0.028	0.028	0.027	0.028	223,387,974	0.0279	-1.59%
1995-09-25	0	6.300	6.250	6.300	6.150	6.300	597,166	3,707,279	6.2081	0.028	0.028	0.028	0.027	0.028	133,801,106	0.0277	0.80%
1995-09-22	0	6.250	6.250	6.300	6.200	6.300	1,338,000	8,361,600	6.2493	0.028	0.028	0.028	0.028	0.028	299,792,487	0.0279	-0.79%
1995-09-21	0	6.300	6.250	6.300	6.300	6.400	1,206,000	7,687,850	6.3747	0.028	0.028	0.028	0.028	0.029	270,216,547	0.0285	-0.79%
1995-09-20	0	6.350	6.350	6.400	6.300	6.500	465,000	2,965,700	6.3778	0.028	0.028	0.029	0.028	0.029	104,187,972	0.0285	-0.78%
1995-09-19	0	6.400	6.350	6.400	6.350	6.450	1,266,666	8,125,829	6.4151	0.029	0.028	0.029	0.028	0.029	283,809,380	0.0286	-2.29%
1995-09-18	0	6.550	6.550	6.600	6.500	6.600	1,854,000	12,143,300	6.5498	0.029	0.029	0.029	0.029	0.029	415,407,527	0.0292	-0.76%
1995-09-15	0	6.600	6.500	6.550	6.500	6.600	2,486,000	16,225,250	6.5266	0.029	0.029	0.029	0.029	0.029	557,013,545	0.0291	2.33%
1995-09-14	0	6.450	6.400	6.500	6.450	6.550	2,023,000	13,064,950	6.4582	0.029	0.029	0.029	0.029	0.029	453,273,693	0.0288	1.57%
1995-09-13	0	6.350	6.350	6.400	6.250	6.400	2,760,000	17,448,000	6.3217	0.028	0.028	0.029	0.028	0.029	618,406,027	0.0282	3.25%
1995-09-12	0	6.150	6.150	6.200	6.150	6.200	731,000	4,519,300	6.1824	0.027	0.027	0.028	0.027	0.028	163,787,973	0.0276	-1.60%
1995-09-11	0	6.250	6.200	6.250	6.150	6.300	879,000	5,475,400	6.2291	0.028	0.028	0.028	0.027	0.028	196,948,876	0.0278	0.81%
1995-09-08	0	6.200	6.150	6.200	6.050	6.250	1,746,000	10,790,050	6.1799	0.028	0.027	0.028	0.027	0.028	391,209,030	0.0276	1.64%
1995-09-07	0	6.100	6.050	6.100	6.050	6.150	771,000	4,693,600	6.0877	0.027	0.027	0.027	0.027	0.027	172,750,379	0.0272	0.00%
1995-09-06	0	6.100	6.050	6.100	6.050	6.150	1,968,000	11,946,550	6.0704	0.027	0.027	0.027	0.027	0.027	440,950,384	0.0271	0.00%
1995-09-05	0	6.100	6.100	6.150	6.050	6.150	593,000	3,602,950	6.0758	0.027	0.027	0.027	0.027	0.027	132,867,672	0.0271	0.00%
1995-09-04	0	6.100	6.050	6.100	6.000	6.150	3,241,000	19,767,100	6.0991	0.027	0.027	0.027	0.027	0.027	726,178,961	0.0272	4.27%
1995-09-01	0	5.850	5.900	5.950	5.850	5.950	1,994,000	11,779,900	5.9077	0.026	0.026	0.027	0.026	0.027	446,775,948	0.0264	-0.85%
1995-08-31	0	5.900	5.900	5.950	5.850	5.900	677,000	3,990,200	5.8939	0.026	0.026	0.027	0.026	0.026	151,688,725	0.0263	-1.67%
1995-08-30	0	6.000	5.950	6.000	5.950	6.050	688,000	4,121,900	5.9911	0.027	0.027	0.027	0.027	0.027	154,153,386	0.0267	-1.64%
1995-08-29	0	6.100	6.100	6.150	6.050	6.100	1,386,000	8,429,350	6.0818	0.027	0.027	0.027	0.027	0.027	310,547,374	0.0271	0.00%
1995-08-25	0	6.100	6.100	6.150	6.100	6.100	2,965,166	18,087,496	6.1000	0.027	0.027	0.027	0.027	0.027	664,375,553	0.0272	0.83%
1995-08-24	0	6.050	6.050	6.100	6.000	6.150	844,166	5,102,338	6.0442	0.027	0.027	0.027	0.027	0.027	189,143,965	0.0270	0.00%
1995-08-23	0	6.050	6.050	6.100	5.900	6.100	1,267,000	7,567,950	5.9731	0.027	0.027	0.027	0.026	0.027	283,884,216	0.0267	2.54%
1995-08-22	0	5.900	5.900	5.950	5.900	6.000	460,000	2,739,800	5.9561	0.026	0.026	0.027	0.026	0.027	103,067,671	0.0266	-1.67%
1995-08-21	0	6.000	5.950	6.000	5.850	6.000	964,000	5,698,050	5.9108	0.027	0.027	0.027	0.026	0.027	215,993,989	0.0264	-0.83%
1995-08-18	0	6.050	6.000	6.050	5.950	6.050	756,000	4,559,350	6.0309	0.027	0.027	0.027	0.027	0.027	169,389,477	0.0269	0.00%
1995-08-17	0	6.050	6.000	6.050	6.050	6.200	571,000	3,481,100	6.0965	0.027	0.027	0.027	0.027	0.028	127,938,348	0.0272	-0.82%
1995-08-16	0	6.100	6.100	6.150	6.000	6.150	1,004,000	6,099,650	6.0753	0.027	0.027	0.027	0.027	0.027	224,956,395	0.0271	1.67%
1995-08-15	0	6.000	5.950	6.000	5.950	6.100	1,137,000	6,825,850	6.0034	0.027	0.027	0.027	0.027	0.027	254,756,396	0.0268	0.84%
1995-08-14	0	5.950	5.900	6.000	5.900	6.050	832,000	4,974,950	5.9795	0.027	0.026	0.027	0.026	0.027	186,418,049	0.0267	-1.65%
1995-08-11	0	6.050	6.000	6.050	5.950	6.150	4,237,000	25,514,250	6.0218	0.027	0.027	0.027	0.027	0.027	949,342,875	0.0269	-2.42%
1995-08-10	0	6.200	6.200	6.300	6.200	6.350	1,807,000	11,340,900	6.2761	0.028	0.028	0.028	0.028	0.028	404,876,700	0.0280	-1.59%
1995-08-09	0	6.300	6.300	6.350	6.250	6.350	1,162,333	7,313,148	6.2918	0.028	0.028	0.028	0.028	0.028	260,432,512	0.0281	0.80%
1995-08-08	0	6.250	6.200	6.250	6.200	6.350	323,000	2,038,250	6.3104	0.028	0.028	0.028	0.028	0.028	72,371,430	0.0282	-0.79%
1995-08-07	0	6.300	6.300	6.350	6.300	6.350	708,000	4,485,600	6.3356	0.028	0.028	0.028	0.028	0.028	158,634,590	0.0283	-0.79%
1995-08-04	0	6.350	6.350	6.400	6.350	6.400	1,091,000	6,937,950	6.3593	0.028	0.028	0.029	0.028	0.029	244,449,629	0.0284	0.00%
1995-08-03	0	6.350	6.300	6.400	6.350	6.500	2,516,000	16,122,200	6.4079	0.028	0.028	0.029	0.028	0.029	563,735,349	0.0286	0.00%
1995-08-02	0	6.350	6.350	6.400	6.250	6.350	1,619,000	10,210,700	6.3068	0.028	0.028	0.029	0.028	0.028	362,753,390	0.0281	0.00%
1995-08-01	0	6.350	6.350	6.400	6.300	6.400	1,623,000	10,311,800	6.3535	0.028	0.028	0.029	0.028	0.029	363,649,631	0.0284	-0.78%
1995-07-31	0	6.400	6.350	6.400	6.350	6.450	1,136,000	7,274,150	6.4033	0.029	0.028	0.029	0.028	0.029	254,532,336	0.0286	-1.54%
1995-07-28	0	6.500	6.450	6.500	6.450	6.550	1,151,000	7,458,900	6.4804	0.029	0.029	0.029	0.029	0.029	257,893,238	0.0289	0.00%
1995-07-27	0	6.500	6.500	6.550	6.450	6.550	1,409,666	9,163,613	6.5006	0.029	0.029	0.029	0.029	0.029	315,849,982	0.0290	0.78%
1995-07-26	0	6.450	6.450	6.500	6.400	6.450	1,260,000	8,124,550	6.4481	0.029	0.029	0.029	0.029	0.029	282,315,795	0.0288	0.78%
1995-07-25	0	6.400	6.400	6.450	6.300	6.450	1,156,000	7,345,700	6.3544	0.029	0.029	0.029	0.028	0.029	259,013,539	0.0284	1.59%
1995-07-24	0	6.300	6.300	6.350	6.300	6.450	1,022,000	6,505,050	6.3650	0.028	0.028	0.028	0.028	0.029	228,989,478	0.0284	-2.33%
1995-07-21	0	6.450	6.450	6.500	6.450	6.550	2,037,000	13,202,050	6.4811	0.029	0.029	0.029	0.029	0.029	456,410,535	0.0289	-1.53%
1995-07-20	0	6.550	6.550	6.600	6.400	6.550	1,948,000	12,602,150	6.4693	0.029	0.029	0.029	0.029	0.029	436,469,181	0.0289	-0.76%
1995-07-19	0	6.600	6.500	6.550	6.500	6.600	1,327,000	8,667,250	6.5315	0.029	0.029	0.029	0.029	0.029	297,327,825	0.0292	-0.75%
1995-07-18	0	6.650	6.650	6.700	6.600	6.750	1,727,185	11,503,593	6.6603	0.030	0.030	0.030	0.029	0.030	386,993,338	0.0297	-0.75%
1995-07-17	0	6.700	6.700	6.750	6.650	6.750	1,707,000	11,475,582	6.7227	0.030	0.030	0.030	0.030	0.030	382,470,684	0.0300	-0.74%
1995-07-14	0	6.750	6.700	6.750	6.650	6.800	1,751,000	11,778,100	6.7265	0.030	0.030	0.030	0.030	0.030	392,329,331	0.0300	0.75%
1995-07-13	0	6.700	6.700	6.750	6.700	6.800	3,708,893	25,021,756	6.7464	0.030	0.030	0.030	0.030	0.030	831,015,139	0.0301	0.00%
1995-07-12	0	6.700	6.650	6.700	6.550	6.750	2,099,000	13,952,850	6.6474	0.030	0.030	0.030	0.029	0.030	470,302,265	0.0297	0.00%
1995-07-11	0	6.700	6.700	6.750	6.700	6.850	3,528,000	23,928,800	6.7825	0.030	0.030	0.030	0.030	0.031	790,484,226	0.0303	0.00%
1995-07-10	0	6.700	6.700	6.750	6.700	6.900	4,571,000	30,821,500	6.7428	0.030	0.030	0.030	0.030	0.031	1,024,178,967	0.0301	-0.74%
1995-07-07	0	6.750	6.700	6.750	6.500	6.800	7,746,000	51,281,950	6.6204	0.030	0.030	0.030	0.029	0.030	1,735,569,958	0.0295	3.85%
1995-07-06	0	6.500	6.500	6.550	6.400	6.600	5,041,000	32,689,050	6.4846	0.029	0.029	0.029	0.029	0.029	1,129,487,240	0.0289	1.56%
1995-07-05	0	6.400	6.350	6.400	6.350	6.400	2,356,000	15,004,700	6.3687	0.029	0.028	0.029	0.028	0.029	527,885,724	0.0284	1.59%
1995-07-04	0	6.300	6.250	6.350	6.250	6.350	364,000	2,309,200	6.3440	0.028	0.028	0.028	0.028	0.028	81,557,896	0.0283	-0.79%
1995-07-03	0	6.350	6.300	6.400	6.300	6.350	1,175,000	7,459,400	6.3484	0.028	0.028	0.029	0.028	0.028	263,270,682	0.0283	0.00%
1995-06-30	0	6.350	6.300	6.350	6.300	6.400	1,589,000	10,105,450	6.3596	0.028	0.028	0.028	0.028	0.029	356,031,586	0.0284	-0.78%
1995-06-29	0	6.400	6.350	6.400	6.350	6.400	1,379,000	8,823,000	6.3981	0.029	0.028	0.029	0.028	0.029	308,978,953	0.0286	0.00%
1995-06-28	0	6.400	6.350	6.400	6.250	6.400	2,053,000	12,998,050	6.3312	0.029	0.028	0.029	0.028	0.029	459,995,498	0.0283	2.40%
1995-06-27	0	6.250	6.200	6.250	6.150	6.250	863,000	5,360,450	6.2114	0.028	0.028	0.028	0.027	0.028	193,363,914	0.0277	0.00%
1995-06-26	0	6.250	6.250	6.300	6.250	6.250	512,000	3,200,000	6.2500	0.028	0.028	0.028	0.028	0.028	114,718,799	0.0279	-0.79%
1995-06-23	0	6.300	6.200	6.350	6.200	6.400	1,594,000	10,083,400	6.3258	0.028	0.028	0.028	0.028	0.029	357,151,887	0.0282	0.00%
1995-06-22	0	6.300	6.300	6.350	6.200	6.300	1,801,800	11,298,440	6.2706	0.028	0.028	0.028	0.028	0.028	403,711,587	0.0280	0.00%
1995-06-21	0	6.300	6.300	6.350	6.300	6.300	4,474,000	28,208,700	6.3050	0.028	0.028	0.028	0.028	0.028	1,002,445,132	0.0281	0.00%
1995-06-20	0	6.300	6.300	6.350	6.250	6.400	4,020,000	25,414,750	6.3221	0.028	0.028	0.028	0.028	0.029	900,721,822	0.0282	0.80%
1995-06-16	0	6.250	6.250	6.300	6.250	6.300	819,266	5,150,309	6.2865	0.028	0.028	0.028	0.028	0.028	183,564,867	0.0281	0.00%
1995-06-15	0	6.250	6.250	6.300	6.250	6.300	340,000	2,126,000	6.2529	0.028	0.028	0.028	0.028	0.028	76,180,453	0.0279	-0.79%
1995-06-14	0	6.300	6.300	6.350	6.250	6.300	2,344,000	14,691,050	6.2675	0.028	0.028	0.028	0.028	0.028	525,197,003	0.0280	2.44%
1995-06-13	0	6.150	6.150	6.250	6.150	6.350	779,000	4,879,900	6.2643	0.027	0.027	0.028	0.027	0.028	174,542,861	0.0280	-3.15%
1995-06-12	0	6.350	6.250	6.300	6.200	6.350	2,157,000	13,525,000	6.2703	0.028	0.028	0.028	0.028	0.028	483,297,754	0.0280	-0.78%
1995-06-09	0	6.400	6.350	6.400	6.250	6.400	946,000	6,003,550	6.3462	0.029	0.028	0.029	0.028	0.029	211,960,906	0.0283	1.59%
1995-06-08	0	6.300	6.300	6.350	6.200	6.400	1,499,600	9,438,680	6.2941	0.028	0.028	0.028	0.028	0.029	336,000,608	0.0281	0.00%
1995-06-07	0	6.300	6.300	6.400	6.300	6.550	2,569,600	16,330,060	6.3551	0.028	0.028	0.029	0.028	0.029	575,744,974	0.0284	-3.08%
1995-06-06	0	6.500	6.450	6.500	6.400	6.600	3,553,104	23,057,555	6.4894	0.029	0.029	0.029	0.029	0.029	796,109,032	0.0290	-0.76%
1995-06-05	0	6.550	6.500	6.550	6.500	6.650	5,842,984	38,348,049	6.5631	0.029	0.029	0.029	0.029	0.030	1,309,179,899	0.0293	1.55%
1995-06-01	0	6.450	6.450	6.500	6.350	6.500	8,328,000	53,451,800	6.4183	0.029	0.029	0.029	0.028	0.029	1,865,972,968	0.0286	1.57%
1995-05-31	0	6.350	6.350	6.400	6.200	6.350	4,996,000	31,505,450	6.3061	0.028	0.028	0.029	0.028	0.028	1,119,404,533	0.0281	4.10%
1995-05-30	0	6.100	6.050	6.100	6.100	6.200	911,000	5,570,150	6.1143	0.027	0.027	0.027	0.027	0.028	204,118,801	0.0273	-0.81%
1995-05-29	0	6.150	6.150	6.200	6.100	6.150	1,861,000	11,443,550	6.1491	0.027	0.027	0.028	0.027	0.027	416,975,948	0.0274	-1.60%
1995-05-26	0	6.250	6.250	6.300	6.250	6.300	1,304,000	8,151,750	6.2513	0.028	0.028	0.028	0.028	0.028	292,174,442	0.0279	-1.57%
1995-05-25	0	6.350	6.300	6.350	6.200	6.350	4,186,000	26,360,450	6.2973	0.028	0.028	0.028	0.028	0.028	937,915,808	0.0281	0.79%
1995-05-24	0	6.300	6.250	6.300	6.200	6.400	8,067,000	51,034,350	6.3263	0.028	0.028	0.028	0.028	0.029	1,807,493,268	0.0282	-0.79%
1995-05-23	0	6.350	6.350	6.400	6.250	6.400	3,553,000	22,410,300	6.3074	0.028	0.028	0.029	0.028	0.029	796,085,730	0.0282	3.25%
1995-05-22	0	6.150	6.100	6.150	6.150	6.200	825,000	5,079,900	6.1575	0.027	0.027	0.027	0.027	0.028	184,849,628	0.0275	0.00%
1995-05-19	0	6.150	6.100	6.150	5.950	6.150	3,816,000	23,147,350	6.0659	0.027	0.027	0.027	0.027	0.027	855,013,550	0.0271	0.00%
1995-05-18	0	6.150	6.100	6.150	6.100	6.250	2,436,000	15,061,300	6.1828	0.027	0.027	0.027	0.027	0.028	545,810,537	0.0276	-2.38%
1995-05-17	0	6.300	6.250	6.300	6.200	6.350	1,766,000	11,083,800	6.2762	0.028	0.028	0.028	0.028	0.028	395,690,233	0.0280	0.80%
1995-05-16	0	6.250	6.200	6.250	6.200	6.500	8,668,000	55,336,600	6.3840	0.028	0.028	0.028	0.028	0.029	1,942,153,421	0.0285	-1.57%
1995-05-15	0	6.350	6.300	6.350	6.150	6.400	6,709,000	42,220,600	6.2931	0.028	0.028	0.028	0.027	0.029	1,503,219,578	0.0281	2.42%
1995-05-12	0	6.200	6.150	6.200	6.150	6.400	9,909,000	62,422,000	6.2995	0.028	0.027	0.028	0.027	0.029	2,220,212,073	0.0281	-0.80%
1995-05-11	0	6.250	6.200	6.250	6.000	6.300	11,551,000	70,601,400	6.1121	0.028	0.028	0.028	0.027	0.028	2,588,118,847	0.0273	5.04%
1995-05-10	0	5.950	5.900	5.950	5.800	5.950	5,362,000	31,590,500	5.8916	0.027	0.026	0.027	0.026	0.027	1,201,410,550	0.0263	1.71%
1995-05-09	0	5.850	5.850	5.900	5.700	5.900	6,255,000	36,341,350	5.8100	0.026	0.026	0.026	0.025	0.026	1,401,496,268	0.0259	4.46%
1995-05-08	0	5.600	5.600	5.650	5.450	5.650	3,414,000	19,023,550	5.5722	0.025	0.025	0.025	0.024	0.025	764,941,368	0.0249	1.82%
1995-05-05	0	5.500	5.450	5.500	5.350	5.500	2,197,000	11,920,400	5.4258	0.025	0.024	0.025	0.024	0.025	492,260,160	0.0242	1.85%
1995-05-04	0	5.400	5.350	5.400	5.400	5.500	2,911,000	15,842,400	5.4423	0.024	0.024	0.024	0.024	0.025	652,239,110	0.0243	0.00%
1995-05-03	0	5.400	5.350	5.400	5.350	5.400	1,211,000	6,522,650	5.3862	0.024	0.024	0.024	0.024	0.024	271,336,847	0.0240	1.89%
1995-05-02	0	5.300	5.300	5.350	5.150	5.350	2,864,000	14,998,350	5.2369	0.024	0.024	0.024	0.023	0.024	641,708,283	0.0234	-0.93%
1995-05-01	0	5.350	5.350	5.400	5.350	5.450	1,733,000	9,302,450	5.3678	0.024	0.024	0.024	0.024	0.024	388,296,248	0.0240	-2.73%
1995-04-28	0	5.500	5.500	5.550	5.450	5.550	2,377,310	13,044,862	5.4872	0.025	0.025	0.025	0.024	0.025	532,660,446	0.0245	0.00%
1995-04-27	0	5.500	5.450	5.500	5.450	5.600	5,826,000	32,066,750	5.5041	0.025	0.024	0.025	0.024	0.025	1,305,374,461	0.0246	0.00%
1995-04-26	0	5.500	5.550	5.600	5.350	5.550	4,366,000	23,840,650	5.4605	0.025	0.025	0.025	0.024	0.025	978,246,635	0.0244	-0.90%
1995-04-25	0	5.550	5.550	5.600	5.550	5.700	1,748,000	9,835,350	5.6266	0.025	0.025	0.025	0.025	0.025	391,657,150	0.0251	-3.48%
1995-04-24	0	5.750	5.700	5.750	5.700	5.850	2,231,000	12,852,850	5.7610	0.026	0.025	0.026	0.025	0.026	499,878,205	0.0257	0.17%
1995-04-21	0	5.850	5.850	5.900	5.800	5.900	2,980,000	17,350,000	5.8221	0.026	0.026	0.026	0.025	0.026	680,494,891	0.0255	0.86%
1995-04-20	0	5.800	5.800	5.850	5.800	5.900	2,553,000	14,934,750	5.8499	0.025	0.025	0.026	0.025	0.026	582,987,738	0.0256	0.87%
1995-04-19	0	5.750	5.700	5.800	5.750	5.850	3,681,000	21,397,450	5.8129	0.025	0.025	0.025	0.025	0.026	840,571,039	0.0255	-0.86%
1995-04-18	0	5.800	5.800	5.900	5.800	6.000	7,392,000	43,902,350	5.9392	0.025	0.025	0.026	0.025	0.026	1,687,992,697	0.0260	0.87%
1995-04-13	0	5.750	5.750	5.850	5.700	5.850	2,241,000	12,926,250	5.7681	0.025	0.025	0.026	0.025	0.026	511,741,293	0.0253	0.88%
1995-04-12	0	5.700	5.700	5.750	5.550	5.700	6,229,000	35,063,900	5.6291	0.025	0.025	0.025	0.024	0.025	1,422,417,006	0.0247	0.00%
1995-04-11	0	5.700	5.650	5.750	5.650	5.750	2,492,000	14,209,250	5.7019	0.025	0.025	0.025	0.025	0.025	569,058,144	0.0250	-0.87%
1995-04-10	0	5.750	5.750	5.800	5.600	5.800	2,112,000	12,118,500	5.7379	0.025	0.025	0.025	0.025	0.025	482,283,628	0.0251	3.60%
1995-04-07	0	5.550	5.550	5.600	5.500	5.600	4,600,000	25,602,600	5.5658	0.024	0.024	0.025	0.024	0.025	1,050,428,356	0.0244	0.00%
1995-04-06	0	5.550	5.550	5.600	5.550	5.750	3,101,000	17,403,200	5.6121	0.024	0.024	0.025	0.024	0.025	708,125,724	0.0246	-2.63%
1995-04-04	0	5.700	5.700	5.750	5.650	5.700	1,242,000	7,059,000	5.6836	0.025	0.025	0.025	0.025	0.025	283,615,656	0.0249	-0.87%
1995-04-03	0	5.750	5.750	5.800	5.600	5.800	3,492,000	19,833,500	5.6797	0.025	0.025	0.025	0.025	0.025	797,412,135	0.0249	-1.71%
1995-03-31	0	5.850	5.750	5.800	5.800	5.950	4,825,375	28,140,450	5.8318	0.026	0.025	0.025	0.025	0.026	1,101,893,637	0.0255	0.00%
1995-03-30	0	5.850	5.850	5.900	5.750	5.950	11,585,500	67,895,750	5.8604	0.026	0.026	0.026	0.025	0.026	2,645,595,156	0.0257	0.00%
1995-03-29	0	5.850	5.850	5.900	5.600	6.050	19,640,000	114,726,400	5.8415	0.026	0.026	0.026	0.025	0.026	4,484,872,372	0.0256	5.41%
1995-03-28	0	5.550	5.600	5.650	5.500	5.650	4,526,000	25,177,650	5.5629	0.024	0.025	0.025	0.024	0.025	1,033,530,161	0.0244	-0.89%
1995-03-27	0	5.600	5.550	5.600	5.450	5.600	3,663,000	20,308,900	5.5443	0.025	0.024	0.025	0.024	0.025	836,460,667	0.0243	3.70%
1995-03-24	0	5.400	5.400	5.450	5.350	5.450	1,463,000	7,905,400	5.4036	0.024	0.024	0.024	0.023	0.024	334,081,888	0.0237	0.00%
1995-03-23	0	5.400	5.350	5.400	5.300	5.400	2,341,000	12,531,750	5.3532	0.024	0.023	0.024	0.023	0.024	534,576,692	0.0234	0.00%
1995-03-22	0	5.400	5.400	5.450	5.350	5.450	3,509,000	18,902,950	5.3870	0.024	0.024	0.024	0.023	0.024	801,294,152	0.0236	0.00%
1995-03-21	0	5.400	5.400	5.450	5.300	5.500	4,443,000	23,974,950	5.3961	0.024	0.024	0.024	0.023	0.024	1,014,576,779	0.0236	1.89%
1995-03-20	0	5.300	5.250	5.300	5.200	5.300	1,743,000	9,159,750	5.2552	0.023	0.023	0.023	0.023	0.023	398,021,005	0.0230	0.00%
1995-03-17	0	5.300	5.250	5.300	5.200	5.350	4,924,000	25,946,400	5.2694	0.023	0.023	0.023	0.023	0.023	1,124,415,049	0.0231	1.92%
1995-03-16	0	5.200	5.200	5.250	5.150	5.250	3,257,000	16,996,250	5.2184	0.023	0.023	0.023	0.023	0.023	743,748,947	0.0229	0.00%
1995-03-15	0	5.200	5.200	5.250	5.100	5.250	3,337,000	17,224,100	5.1616	0.023	0.023	0.023	0.022	0.023	762,017,266	0.0226	4.00%
1995-03-14	0	5.000	5.000	5.050	4.950	5.000	1,568,000	7,824,625	4.9902	0.022	0.022	0.022	0.022	0.022	358,059,057	0.0219	0.00%
1995-03-13	0	5.000	5.000	5.050	4.950	5.050	2,203,000	10,975,350	4.9820	0.022	0.022	0.022	0.022	0.022	503,063,841	0.0218	1.52%
1995-03-10	0	4.925	4.925	4.950	4.925	5.000	1,745,000	8,658,850	4.9621	0.022	0.022	0.022	0.022	0.022	398,477,713	0.0217	-2.48%
1995-03-09	0	5.050	5.000	5.050	4.900	5.150	2,254,000	11,239,100	4.9863	0.022	0.022	0.022	0.021	0.023	514,709,894	0.0218	1.51%
1995-03-08	0	4.975	4.975	5.000	4.900	5.100	2,068,000	10,336,600	4.9984	0.022	0.022	0.022	0.021	0.022	472,236,052	0.0219	-3.40%
1995-03-07	0	5.150	5.150	5.200	5.000	5.200	1,393,000	7,212,100	5.1774	0.023	0.023	0.023	0.022	0.023	318,097,109	0.0227	1.98%
1995-03-06	0	5.050	5.000	5.150	5.000	5.350	2,521,000	13,141,600	5.2129	0.022	0.022	0.023	0.022	0.023	575,680,410	0.0228	-3.81%
1995-03-03	0	5.250	5.200	5.250	5.150	5.350	2,843,000	14,914,550	5.2461	0.023	0.023	0.023	0.023	0.023	649,210,395	0.0230	-0.94%
1995-03-02	0	5.300	5.300	5.350	5.250	5.350	2,231,000	11,804,900	5.2913	0.023	0.023	0.023	0.023	0.023	509,457,753	0.0232	0.00%
1995-03-01	0	5.300	5.300	5.350	5.200	5.450	6,288,000	33,255,900	5.2888	0.023	0.023	0.023	0.023	0.024	1,435,889,892	0.0232	-1.85%
1995-02-28	0	5.400	5.400	5.450	5.300	5.450	3,771,000	20,265,300	5.3740	0.024	0.024	0.024	0.023	0.024	861,122,898	0.0235	0.93%
1995-02-27	0	5.350	5.300	5.350	5.000	5.400	5,385,000	28,501,200	5.2927	0.023	0.023	0.023	0.022	0.024	1,229,686,238	0.0232	0.94%
1995-02-24	0	5.300	5.250	5.350	5.150	5.350	7,023,000	36,826,100	5.2436	0.023	0.023	0.023	0.023	0.023	1,603,730,075	0.0230	2.91%
1995-02-23	0	5.150	5.150	5.200	5.100	5.250	970,000	4,995,750	5.1503	0.023	0.023	0.023	0.022	0.023	221,503,371	0.0226	0.98%
1995-02-22	0	5.100	5.050	5.100	5.050	5.250	2,278,375	11,748,975	5.1567	0.022	0.022	0.022	0.022	0.023	520,276,023	0.0226	-1.92%
1995-02-21	0	5.200	5.200	5.250	5.050	5.250	2,008,000	10,421,300	5.1899	0.023	0.023	0.023	0.022	0.023	458,534,813	0.0227	4.00%
1995-02-20	0	5.000	5.000	5.100	5.000	5.150	1,514,000	7,640,850	5.0468	0.022	0.022	0.022	0.022	0.023	345,727,942	0.0221	-2.91%
1995-02-17	0	5.150	5.150	5.200	5.000	5.200	3,446,000	17,634,550	5.1174	0.023	0.023	0.023	0.022	0.023	786,907,851	0.0224	0.98%
1995-02-16	0	5.100	4.950	5.100	5.000	5.500	5,524,000	29,426,100	5.3270	0.022	0.022	0.022	0.022	0.024	1,261,427,443	0.0233	-3.77%
1995-02-15	0	5.300	5.300	5.350	4.975	5.300	5,856,000	30,275,425	5.1700	0.023	0.023	0.023	0.022	0.023	1,337,240,968	0.0226	7.61%
1995-02-14	0	4.925	4.900	4.950	4.900	5.000	3,927,463	19,394,771	4.9382	0.022	0.021	0.022	0.021	0.022	896,851,848	0.0216	0.00%
1995-02-13	0	4.925	4.925	4.950	4.925	5.000	2,644,000	13,076,925	4.9459	0.022	0.022	0.022	0.022	0.022	603,767,951	0.0217	-1.01%
1995-02-10	0	4.975	4.950	4.975	4.900	5.050	3,747,000	18,574,825	4.9573	0.022	0.022	0.022	0.021	0.022	855,642,402	0.0217	0.51%
1995-02-09	0	4.950	4.925	4.975	4.750	4.975	4,036,000	19,788,400	4.9030	0.022	0.022	0.022	0.021	0.022	921,636,705	0.0215	3.12%
1995-02-08	0	4.800	4.800	4.825	4.650	4.800	4,084,000	19,382,875	4.7461	0.021	0.021	0.021	0.020	0.021	932,597,697	0.0208	1.59%
1995-02-07	0	4.725	4.700	4.725	4.625	4.975	10,472,000	50,322,450	4.8054	0.021	0.021	0.021	0.020	0.022	2,391,322,988	0.0210	1.61%
1995-02-06	0	4.650	4.650	4.675	4.300	4.675	9,141,000	41,288,750	4.5169	0.020	0.020	0.020	0.019	0.020	2,087,383,826	0.0198	9.41%
1995-02-03	0	4.250	4.200	4.225	4.225	4.325	8,163,000	34,660,325	4.2460	0.019	0.018	0.019	0.019	0.019	1,864,053,624	0.0186	1.80%
1995-01-30	0	4.175	4.150	4.175	4.125	4.200	1,373,000	5,728,375	4.1722	0.018	0.018	0.018	0.018	0.018	313,530,029	0.0183	0.00%
1995-01-27	0	4.175	4.175	4.200	4.175	4.250	3,508,000	14,806,925	4.2209	0.018	0.018	0.018	0.018	0.019	801,065,798	0.0185	-1.76%
1995-01-26	0	4.250	4.250	4.275	4.200	4.325	2,722,000	11,571,000	4.2509	0.019	0.019	0.019	0.018	0.019	621,579,562	0.0186	0.00%
1995-01-25	0	4.250	4.250	4.300	4.100	4.250	5,867,839	24,618,010	4.1954	0.019	0.019	0.019	0.018	0.019	1,339,944,451	0.0184	4.29%
1995-01-24	0	4.075	4.050	4.075	3.875	4.075	5,298,000	21,244,225	4.0099	0.018	0.018	0.018	0.017	0.018	1,209,819,441	0.0176	2.52%
1995-01-23	0	3.975	3.950	3.975	3.900	4.150	2,048,000	8,263,475	4.0349	0.017	0.017	0.017	0.017	0.018	467,668,972	0.0177	-6.47%
1995-01-20	0	4.250	4.250	4.275	4.100	4.250	1,516,000	6,363,525	4.1976	0.019	0.019	0.019	0.018	0.019	346,184,649	0.0184	-1.16%
1995-01-19	0	4.300	4.300	4.325	4.300	4.425	1,722,000	7,533,900	4.3751	0.019	0.019	0.019	0.019	0.019	393,225,572	0.0192	-3.91%
1995-01-18	0	4.475	4.450	4.475	4.425	4.500	1,679,000	7,508,500	4.4720	0.020	0.019	0.020	0.019	0.020	383,406,350	0.0196	-0.56%
1995-01-17	0	4.500	4.500	4.525	4.400	4.550	1,976,000	8,817,050	4.4621	0.020	0.020	0.020	0.019	0.020	451,227,485	0.0195	0.00%
1995-01-16	0	4.500	4.500	4.525	4.400	4.525	3,361,000	15,005,925	4.4647	0.020	0.020	0.020	0.019	0.020	767,497,762	0.0196	1.69%
1995-01-13	0	4.425	4.250	4.425	4.150	4.425	4,758,000	20,331,950	4.2732	0.019	0.019	0.019	0.018	0.019	1,086,508,286	0.0187	0.57%
1995-01-12	0	4.400	4.375	4.400	4.350	4.525	4,783,000	21,224,875	4.4376	0.019	0.019	0.019	0.019	0.020	1,092,217,136	0.0194	-1.68%
1995-01-11	0	4.475	4.400	4.475	4.425	4.700	5,137,000	23,680,850	4.6099	0.020	0.019	0.020	0.019	0.021	1,173,054,449	0.0202	-1.65%
1995-01-10	0	4.550	4.500	4.550	4.275	4.550	5,042,750	21,985,538	4.3598	0.020	0.020	0.020	0.019	0.020	1,151,532,085	0.0191	1.68%
1995-01-09	0	4.475	4.425	4.475	4.450	4.675	4,501,000	20,335,850	4.5181	0.020	0.019	0.020	0.019	0.020	1,027,821,311	0.0198	-5.79%
1995-01-06	0	4.750	4.725	4.750	4.675	4.900	2,198,000	10,483,750	4.7697	0.021	0.021	0.021	0.020	0.021	501,922,071	0.0209	-3.06%
1995-01-05	0	4.900	4.875	4.925	4.850	4.950	715,000	3,502,575	4.8987	0.021	0.021	0.022	0.021	0.022	163,273,103	0.0215	-0.51%
1995-01-04	0	4.925	4.925	4.950	4.800	4.925	878,000	4,298,275	4.8955	0.022	0.022	0.022	0.021	0.022	200,494,804	0.0214	1.55%
1995-01-03	0	4.850	4.850	4.900	4.850	5.050	1,452,000	7,197,450	4.9569	0.021	0.021	0.021	0.021	0.022	331,569,994	0.0217	-4.90%
1994-12-30	0	5.100	5.050	5.200	5.050	5.250	2,260,000	11,678,900	5.1677	0.022	0.022	0.023	0.022	0.023	516,080,018	0.0226	0.99%
1994-12-29	0	5.050	5.050	5.150	5.000	5.100	1,121,000	5,659,650	5.0488	0.022	0.022	0.023	0.022	0.022	255,984,823	0.0221	-0.98%
1994-12-28	0	5.100	5.100	5.150	5.100	5.300	784,000	4,054,300	5.1713	0.022	0.022	0.023	0.022	0.023	179,029,528	0.0226	-1.92%
1994-12-23	0	5.200	5.200	5.250	5.050	5.250	720,000	3,751,450	5.2103	0.023	0.023	0.023	0.022	0.023	164,414,873	0.0228	-1.89%
1994-12-22	0	5.300	5.300	5.350	5.250	5.450	1,500,666	8,023,580	5.3467	0.023	0.023	0.023	0.023	0.024	342,683,069	0.0234	0.00%
1994-12-21	0	5.300	5.300	5.350	5.250	5.400	1,350,000	7,186,650	5.3234	0.023	0.023	0.023	0.023	0.024	308,277,887	0.0233	-0.93%
1994-12-20	0	5.350	5.350	5.400	5.150	5.350	1,631,000	8,560,300	5.2485	0.023	0.023	0.024	0.023	0.023	372,445,358	0.0230	0.94%
1994-12-19	0	5.300	5.300	5.350	5.200	5.550	3,161,714	16,949,462	5.3608	0.023	0.023	0.023	0.023	0.024	721,990,008	0.0235	0.95%
1994-12-16	0	5.250	5.250	5.300	5.150	5.350	3,522,000	18,489,250	5.2496	0.023	0.023	0.023	0.023	0.023	804,262,754	0.0230	-0.94%
1994-12-15	0	5.300	5.250	5.300	5.000	5.300	6,645,000	34,353,700	5.1699	0.023	0.023	0.023	0.022	0.023	1,517,412,266	0.0226	8.72%
1994-12-14	0	4.875	4.875	4.900	4.700	4.900	4,970,000	23,908,200	4.8105	0.021	0.021	0.021	0.021	0.021	1,134,919,332	0.0211	4.28%
1994-12-13	0	4.675	4.650	4.675	4.550	4.700	1,911,000	8,795,825	4.6027	0.020	0.020	0.020	0.020	0.021	436,384,476	0.0202	4.47%
1994-12-12	0	4.475	4.475	4.500	4.425	4.650	1,716,000	7,787,925	4.5384	0.020	0.020	0.020	0.019	0.020	391,855,448	0.0199	-2.19%
1994-12-09	0	4.575	4.550	4.575	4.500	4.625	3,816,000	17,379,450	4.5544	0.020	0.020	0.020	0.020	0.020	871,398,827	0.0199	-4.19%
1994-12-08	0	4.775	4.725	4.775	4.750	4.875	3,884,000	18,628,025	4.7961	0.021	0.021	0.021	0.021	0.021	886,926,899	0.0210	-3.05%
1994-12-07	0	4.925	4.900	4.950	4.900	5.050	4,405,000	21,839,700	4.9579	0.022	0.021	0.022	0.021	0.022	1,005,899,328	0.0217	-1.01%
1994-12-06	0	4.975	4.950	4.975	4.875	5.050	4,072,000	20,049,125	4.9237	0.022	0.022	0.022	0.021	0.022	929,857,449	0.0216	-1.49%
1994-12-05	0	5.050	5.050	5.100	5.000	5.150	3,415,000	17,344,900	5.0790	0.022	0.022	0.022	0.022	0.023	779,828,877	0.0222	1.51%
1994-12-02	0	4.975	4.975	5.000	4.900	5.100	5,824,000	29,076,725	4.9926	0.022	0.022	0.022	0.021	0.022	1,329,933,640	0.0219	-4.33%
1994-12-01	0	5.200	5.150	5.200	5.100	5.350	3,895,000	20,494,600	5.2618	0.023	0.023	0.023	0.022	0.023	889,438,793	0.0230	0.00%
1994-11-30	0	5.200	5.150	5.200	5.150	5.450	4,391,000	23,020,500	5.2427	0.023	0.023	0.023	0.023	0.024	1,002,702,372	0.0230	-5.45%
1994-11-29	0	5.500	5.450	5.500	5.400	5.600	2,407,000	13,222,000	5.4931	0.024	0.024	0.024	0.024	0.025	549,648,055	0.0241	0.92%
1994-11-28	0	5.450	5.450	5.500	5.400	5.750	1,713,000	9,519,600	5.5573	0.024	0.024	0.024	0.024	0.025	391,170,386	0.0243	-2.68%
1994-11-25	0	5.600	5.550	5.600	5.500	5.600	2,761,000	15,365,700	5.5653	0.025	0.024	0.025	0.024	0.025	630,485,368	0.0244	1.82%
1994-11-24	0	5.500	5.500	5.600	5.450	5.700	5,126,000	28,650,800	5.5893	0.024	0.024	0.025	0.024	0.025	1,170,542,555	0.0245	0.92%
1994-11-23	0	5.450	5.450	5.500	5.000	5.500	7,042,000	37,563,050	5.3341	0.024	0.024	0.024	0.022	0.024	1,608,068,801	0.0234	-6.84%
1994-11-22	0	5.850	5.850	5.900	5.850	6.250	4,697,000	28,094,850	5.9814	0.026	0.026	0.026	0.026	0.027	1,072,578,693	0.0262	-7.87%
1994-11-21	0	6.350	6.300	6.350	6.300	6.450	1,980,000	12,603,100	6.3652	0.028	0.028	0.028	0.028	0.028	452,140,901	0.0279	-2.31%
1994-11-18	0	6.500	6.500	6.550	6.450	6.550	2,705,000	17,598,100	6.5058	0.028	0.028	0.029	0.028	0.029	617,697,544	0.0285	0.00%
1994-11-17	0	6.500	6.500	6.550	6.500	6.700	2,299,000	15,069,450	6.5548	0.028	0.028	0.029	0.028	0.029	524,985,824	0.0287	-1.52%
1994-11-16	0	6.600	6.600	6.650	6.550	6.750	1,819,000	12,058,500	6.6292	0.029	0.029	0.029	0.029	0.030	415,375,909	0.0290	-1.49%
1994-11-15	0	6.700	6.700	6.750	6.700	6.800	1,732,000	11,671,900	6.7390	0.029	0.029	0.030	0.029	0.030	395,509,111	0.0295	0.75%
1994-11-14	0	6.650	6.650	6.700	6.650	6.700	842,000	5,610,700	6.6635	0.029	0.029	0.029	0.029	0.029	192,274,060	0.0292	0.00%
1994-11-11	0	6.650	6.650	6.700	6.600	6.650	2,940,666	19,536,612	6.6436	0.029	0.029	0.029	0.029	0.029	671,512,816	0.0291	-0.75%
1994-11-10	0	6.700	6.700	6.750	6.600	6.700	971,000	6,470,350	6.6636	0.029	0.029	0.030	0.029	0.029	221,731,725	0.0292	0.75%
1994-11-09	0	6.650	6.600	6.650	6.600	6.700	1,846,000	12,247,600	6.6347	0.029	0.029	0.029	0.029	0.029	421,541,466	0.0291	-1.82%
1994-11-08	0	7.050	7.050	7.100	6.950	7.100	5,955,500	42,011,700	7.0543	0.030	0.030	0.030	0.029	0.030	1,415,581,491	0.0297	1.44%
1994-11-07	0	6.950	6.900	7.000	6.850	6.950	2,694,000	18,610,300	6.9081	0.029	0.029	0.029	0.029	0.029	640,345,317	0.0291	0.72%
1994-11-04	0	6.900	6.900	6.950	6.900	7.050	2,960,000	20,503,600	6.9269	0.029	0.029	0.029	0.029	0.030	703,571,692	0.0291	0.00%
1994-11-03	0	6.900	6.850	6.900	6.850	7.050	1,999,333	13,898,114	6.9514	0.029	0.029	0.029	0.029	0.030	475,227,737	0.0292	0.73%
1994-11-02	0	6.850	6.850	6.900	6.800	7.000	1,754,833	12,151,406	6.9245	0.029	0.029	0.029	0.029	0.029	417,111,765	0.0291	-1.44%
1994-11-01	0	6.950	6.900	6.950	6.900	7.150	5,295,000	37,182,150	7.0221	0.029	0.029	0.029	0.029	0.030	1,258,585,173	0.0295	-2.11%
1994-10-31	0	7.100	7.050	7.100	6.900	7.100	5,516,000	38,463,950	6.9732	0.030	0.030	0.030	0.029	0.030	1,311,115,356	0.0293	4.41%
1994-10-28	0	6.800	6.800	6.850	6.750	6.850	2,349,000	15,972,650	6.7998	0.029	0.029	0.029	0.028	0.029	558,341,184	0.0286	1.49%
1994-10-27	0	6.700	6.700	6.750	6.700	6.750	703,000	4,725,500	6.7219	0.028	0.028	0.028	0.028	0.028	167,098,277	0.0283	0.75%
1994-10-26	0	6.650	6.650	6.700	6.650	6.750	1,502,000	10,032,450	6.6794	0.028	0.028	0.028	0.028	0.028	357,015,095	0.0281	-0.75%
1994-10-25	0	6.700	6.700	6.750	6.650	6.900	6,842,400	46,402,550	6.7816	0.028	0.028	0.028	0.028	0.029	1,626,391,536	0.0285	-1.47%
1994-10-24	0	6.800	6.750	6.850	6.400	6.800	4,679,266	31,199,906	6.6677	0.029	0.028	0.029	0.027	0.029	1,112,229,425	0.0281	3.03%
1994-10-21	0	6.600	6.550	6.600	6.600	6.650	1,532,000	10,165,300	6.6353	0.028	0.028	0.028	0.028	0.028	364,145,889	0.0279	-1.49%
1994-10-20	0	6.700	6.700	6.750	6.550	6.700	5,239,000	34,823,700	6.6470	0.028	0.028	0.028	0.028	0.028	1,245,274,357	0.0280	1.52%
1994-10-19	0	6.600	6.500	6.600	6.500	6.600	1,748,000	11,467,450	6.5603	0.028	0.027	0.028	0.027	0.028	415,487,607	0.0276	-0.75%
1994-10-18	0	6.650	6.650	6.700	6.600	6.700	1,749,000	11,605,350	6.6354	0.028	0.028	0.028	0.028	0.028	415,725,301	0.0279	0.00%
1994-10-17	0	6.650	6.650	6.700	6.650	6.800	2,205,000	14,750,900	6.6898	0.028	0.028	0.028	0.028	0.029	524,113,372	0.0281	-1.48%
1994-10-14	0	6.750	6.750	6.800	6.700	6.800	4,279,000	28,873,650	6.7478	0.028	0.028	0.029	0.028	0.029	1,017,088,943	0.0284	0.75%
1994-10-12	0	6.700	6.650	6.700	6.650	6.750	4,700,000	31,368,250	6.6741	0.028	0.028	0.028	0.028	0.028	1,117,157,755	0.0281	2.29%
1994-10-11	0	6.550	6.550	6.600	6.500	6.650	5,897,000	38,821,050	6.5832	0.028	0.028	0.028	0.027	0.028	1,401,676,442	0.0277	0.77%
1994-10-10	0	6.500	6.500	6.550	6.450	6.650	1,824,000	11,904,700	6.5267	0.027	0.027	0.028	0.027	0.028	433,552,286	0.0275	-0.76%
1994-10-07	0	6.550	6.550	6.600	6.450	6.650	4,292,000	28,071,250	6.5404	0.028	0.028	0.028	0.027	0.028	1,020,178,954	0.0275	0.00%
1994-10-06	0	6.550	6.500	6.550	6.500	6.700	4,481,000	29,549,950	6.5945	0.028	0.027	0.028	0.027	0.028	1,065,102,957	0.0277	0.77%
1994-10-05	0	6.500	6.450	6.550	6.450	6.700	3,077,000	20,383,600	6.6245	0.027	0.027	0.028	0.027	0.028	731,381,790	0.0279	-2.99%
1994-10-04	0	6.700	6.700	6.750	6.650	6.850	3,299,000	22,264,300	6.7488	0.028	0.028	0.028	0.028	0.029	784,149,667	0.0284	-0.74%
1994-10-03	0	6.750	6.700	6.800	6.700	6.800	1,381,336	9,315,817	6.7441	0.028	0.028	0.029	0.028	0.029	328,334,090	0.0284	-0.37%
1994-09-30	0	6.775	6.750	6.775	6.725	6.850	4,392,000	29,770,900	6.7784	0.029	0.028	0.029	0.028	0.029	1,043,948,268	0.0285	-0.73%
1994-09-29	0	6.825	6.825	6.850	6.825	6.950	3,636,800	25,067,090	6.8926	0.029	0.029	0.029	0.029	0.029	864,442,409	0.0290	-0.36%
1994-09-28	0	6.850	6.850	6.875	6.775	6.975	7,796,200	53,590,695	6.8740	0.029	0.029	0.029	0.029	0.029	1,853,103,253	0.0289	0.37%
1994-09-27	0	6.825	6.800	6.825	6.800	7.050	5,723,000	39,452,850	6.8937	0.029	0.029	0.029	0.029	0.030	1,360,317,836	0.0290	-2.15%
1994-09-26	0	6.975	6.950	6.975	6.800	7.175	12,461,000	86,654,725	6.9541	0.029	0.029	0.029	0.029	0.030	2,961,894,209	0.0293	-5.10%
1994-09-23	0	7.350	7.350	7.375	7.325	7.450	4,724,800	34,876,195	7.3815	0.031	0.031	0.031	0.031	0.031	1,123,052,545	0.0311	-1.34%
1994-09-22	0	7.450	7.450	7.475	7.275	7.475	10,236,400	75,571,980	7.3827	0.031	0.031	0.031	0.031	0.031	2,433,122,051	0.0311	-0.33%
1994-09-20	0	7.475	7.450	7.475	7.275	7.550	18,678,000	138,128,575	7.3953	0.031	0.031	0.031	0.031	0.032	4,439,632,456	0.0311	2.40%
1994-09-19	0	7.300	7.275	7.325	7.250	7.475	8,831,000	65,139,675	7.3763	0.031	0.031	0.031	0.031	0.031	2,099,068,113	0.0310	0.00%
1994-09-16	0	7.300	7.275	7.300	7.200	7.350	2,811,000	20,408,000	7.2600	0.031	0.031	0.031	0.030	0.031	668,155,415	0.0305	0.34%
1994-09-15	0	7.275	7.250	7.275	7.175	7.275	1,652,000	11,906,800	7.2075	0.031	0.031	0.031	0.030	0.031	392,669,066	0.0303	0.69%
1994-09-14	0	7.225	7.225	7.250	7.225	7.350	4,419,750	32,237,325	7.2939	0.030	0.030	0.031	0.030	0.031	1,050,544,252	0.0307	-1.37%
1994-09-13	0	7.325	7.300	7.325	7.175	7.375	4,049,000	29,457,875	7.2753	0.031	0.031	0.031	0.030	0.031	962,419,521	0.0306	1.74%
1994-09-12	0	7.200	7.175	7.200	7.150	7.275	4,892,000	35,227,050	7.2010	0.030	0.030	0.030	0.030	0.031	1,162,794,837	0.0303	-3.03%
1994-09-09	0	7.425	7.425	7.475	7.425	7.675	4,329,000	32,584,800	7.5271	0.031	0.031	0.031	0.031	0.032	1,028,973,600	0.0317	-1.66%
1994-09-08	0	7.550	7.525	7.550	7.350	7.575	7,766,000	57,913,300	7.4573	0.032	0.032	0.032	0.031	0.032	1,845,924,920	0.0314	2.72%
1994-09-07	0	7.350	7.325	7.350	7.225	7.375	8,526,000	62,353,200	7.3133	0.031	0.031	0.031	0.030	0.031	2,026,571,706	0.0308	1.73%
1994-09-06	0	7.225	7.225	7.250	7.100	7.350	7,291,000	52,672,100	7.2243	0.030	0.030	0.031	0.030	0.031	1,733,020,679	0.0304	1.76%
1994-09-05	0	7.100	7.100	7.125	6.950	7.200	5,203,000	37,186,375	7.1471	0.030	0.030	0.030	0.029	0.030	1,236,717,404	0.0301	2.16%
1994-09-02	0	6.950	6.950	6.975	6.800	7.025	5,069,000	35,312,650	6.9664	0.029	0.029	0.029	0.029	0.030	1,204,866,523	0.0293	1.46%
1994-09-01	0	6.850	6.825	6.850	6.775	7.025	3,177,000	21,896,350	6.8921	0.029	0.029	0.029	0.029	0.030	755,151,104	0.0290	0.74%
1994-08-31	0	6.800	6.800	6.825	6.700	6.800	2,554,600	17,261,675	6.7571	0.029	0.029	0.029	0.028	0.029	607,210,894	0.0284	0.74%
1994-08-30	0	6.750	6.725	6.750	6.600	6.750	1,493,166	9,956,954	6.6684	0.028	0.028	0.028	0.028	0.028	354,915,314	0.0281	3.05%
1994-08-26	0	6.550	6.550	6.575	6.475	6.575	1,158,000	7,566,775	6.5343	0.028	0.028	0.028	0.027	0.028	275,248,655	0.0275	1.55%
1994-08-25	0	6.450	6.450	6.475	6.450	6.675	2,018,000	13,211,150	6.5467	0.027	0.027	0.027	0.027	0.028	479,664,755	0.0275	-1.90%
1994-08-24	0	6.575	6.575	6.600	6.400	6.600	1,807,000	11,737,825	6.4958	0.028	0.028	0.028	0.027	0.028	429,511,503	0.0273	1.54%
1994-08-23	0	6.475	6.450	6.475	6.450	6.700	2,154,000	14,212,725	6.5983	0.027	0.027	0.027	0.027	0.028	511,991,022	0.0278	-3.72%
1994-08-22	0	6.725	6.725	6.750	6.700	6.850	1,243,000	8,391,800	6.7512	0.028	0.028	0.028	0.028	0.029	295,452,572	0.0284	-1.47%
1994-08-19	0	6.825	6.800	6.825	6.775	6.925	1,586,000	10,806,050	6.8134	0.029	0.029	0.029	0.029	0.029	376,981,319	0.0287	-1.09%
1994-08-18	0	6.900	6.900	6.950	6.775	6.925	1,889,000	12,891,700	6.8246	0.029	0.029	0.029	0.029	0.029	449,002,340	0.0287	2.60%
1994-08-17	0	6.725	6.725	6.750	6.700	6.850	2,312,000	15,675,175	6.7799	0.028	0.028	0.028	0.028	0.029	549,546,538	0.0285	0.00%
1994-08-16	0	6.725	6.700	6.725	6.625	6.725	1,285,000	8,575,000	6.6732	0.028	0.028	0.028	0.028	0.028	305,435,684	0.0281	0.00%
1994-08-15	0	6.725	6.725	6.750	6.700	6.850	262,000	1,774,575	6.7732	0.028	0.028	0.028	0.028	0.029	62,275,602	0.0285	-0.37%
1994-08-12	0	6.750	6.750	6.775	6.675	6.750	594,000	3,996,600	6.7283	0.028	0.028	0.029	0.028	0.028	141,189,725	0.0283	-0.37%
1994-08-11	0	6.775	6.775	6.800	6.750	6.850	989,066	6,730,582	6.8050	0.029	0.029	0.029	0.028	0.029	235,094,203	0.0286	-0.73%
1994-08-10	0	6.825	6.800	6.825	6.675	6.825	962,000	6,512,050	6.7693	0.029	0.029	0.029	0.028	0.029	228,660,800	0.0285	2.25%
1994-08-09	0	6.675	6.650	6.675	6.625	6.800	1,216,120	8,143,443	6.6962	0.028	0.028	0.028	0.028	0.029	289,063,381	0.0282	-1.48%
1994-08-08	0	6.775	6.775	6.800	6.775	6.875	1,421,000	9,685,800	6.8162	0.029	0.029	0.029	0.029	0.029	337,761,951	0.0287	0.00%
1994-08-05	0	6.775	6.775	6.800	6.775	6.850	2,749,110	18,739,751	6.8167	0.029	0.029	0.029	0.029	0.029	653,444,586	0.0287	-1.81%
1994-08-04	0	6.900	6.875	6.900	6.800	6.975	2,804,000	19,349,200	6.9006	0.029	0.029	0.029	0.029	0.029	666,491,563	0.0290	0.73%
1994-08-03	0	6.850	6.825	6.850	6.825	7.025	4,838,000	33,330,650	6.8893	0.029	0.029	0.029	0.029	0.030	1,149,959,408	0.0290	-0.36%
1994-08-02	0	6.875	6.875	6.900	6.775	6.900	8,022,666	54,887,587	6.8416	0.029	0.029	0.029	0.029	0.029	1,906,932,667	0.0288	0.00%
1994-08-01	0	6.875	6.850	6.875	6.800	6.900	5,058,600	34,674,160	6.8545	0.029	0.029	0.029	0.029	0.029	1,202,394,514	0.0288	2.23%
1994-07-29	0	6.725	6.725	6.750	6.650	6.750	3,354,333	22,509,340	6.7105	0.028	0.028	0.028	0.028	0.028	797,301,941	0.0282	1.51%
1994-07-28	0	6.625	6.600	6.625	6.600	6.875	11,976,000	81,042,000	6.7670	0.028	0.028	0.028	0.028	0.029	2,846,613,036	0.0285	-2.57%
1994-07-27	0	6.800	6.750	6.775	6.550	6.825	19,937,000	134,747,425	6.7587	0.029	0.028	0.029	0.028	0.029	4,738,888,118	0.0284	4.62%
1994-07-26	0	6.500	6.500	6.525	6.400	6.600	2,455,866	15,983,952	6.5085	0.027	0.027	0.027	0.027	0.028	583,742,499	0.0274	0.00%
1994-07-25	0	6.500	6.475	6.500	6.450	6.550	3,746,000	24,381,075	6.5086	0.027	0.027	0.027	0.027	0.028	890,398,500	0.0274	0.78%
1994-07-22	0	6.450	6.450	6.475	6.450	6.625	6,895,000	44,850,550	6.5048	0.027	0.027	0.027	0.027	0.028	1,638,894,195	0.0274	0.00%
1994-07-21	0	6.450	6.425	6.450	6.125	6.450	7,857,000	49,293,800	6.2739	0.027	0.027	0.027	0.026	0.027	1,867,554,995	0.0264	2.38%
1994-07-20	0	6.300	6.275	6.300	6.150	6.350	5,698,000	35,746,250	6.2735	0.027	0.026	0.027	0.026	0.027	1,354,375,508	0.0264	3.28%
1994-07-19	0	6.100	6.100	6.150	6.100	6.200	1,207,000	7,405,975	6.1359	0.026	0.026	0.026	0.026	0.026	286,895,619	0.0258	-1.61%
1994-07-18	0	6.200	6.175	6.200	6.150	6.250	1,393,000	8,634,425	6.1984	0.026	0.026	0.026	0.026	0.026	331,106,543	0.0261	-0.40%
1994-07-15	0	6.225	6.200	6.225	6.050	6.300	4,889,000	30,138,000	6.1645	0.026	0.026	0.026	0.025	0.027	1,162,081,758	0.0259	3.75%
1994-07-14	0	6.000	6.000	6.025	6.000	6.100	3,402,000	20,506,275	6.0277	0.025	0.025	0.025	0.025	0.026	808,632,060	0.0254	0.42%
1994-07-13	0	5.975	5.975	6.000	5.900	6.025	3,121,000	18,583,950	5.9545	0.025	0.025	0.025	0.025	0.025	741,840,288	0.0251	2.14%
1994-07-12	0	5.850	5.825	5.875	5.700	5.850	1,054,599	6,115,520	5.7989	0.025	0.025	0.025	0.024	0.025	250,670,947	0.0244	2.18%
1994-07-11	0	5.725	5.725	5.750	5.700	5.775	2,728,000	15,604,425	5.7201	0.024	0.024	0.024	0.024	0.024	648,426,884	0.0241	-1.29%
1994-07-08	0	5.800	5.800	5.825	5.775	5.900	2,621,000	15,231,175	5.8112	0.024	0.024	0.025	0.024	0.025	622,993,718	0.0244	-0.85%
1994-07-07	0	5.850	5.825	5.850	5.750	5.850	2,536,000	14,703,400	5.7979	0.025	0.025	0.025	0.024	0.025	602,789,801	0.0244	0.43%
1994-07-06	0	5.825	5.825	5.850	5.825	6.150	2,804,000	16,780,925	5.9846	0.025	0.025	0.025	0.025	0.026	666,491,563	0.0252	-2.51%
1994-07-05	0	5.975	5.975	6.025	5.775	6.150	3,278,000	19,475,250	5.9412	0.025	0.025	0.025	0.024	0.026	779,158,111	0.0250	3.02%
1994-07-04	0	5.800	5.775	5.800	5.775	5.900	1,133,000	6,600,625	5.8258	0.024	0.024	0.024	0.024	0.025	269,306,327	0.0245	-0.43%
1994-07-01	0	5.825	5.825	5.850	5.775	5.950	1,061,000	6,196,000	5.8398	0.025	0.025	0.025	0.024	0.025	252,192,421	0.0246	-2.10%
1994-06-30	0	5.950	5.900	5.950	5.900	6.000	2,640,000	15,662,700	5.9328	0.025	0.025	0.025	0.025	0.025	627,509,888	0.0250	0.85%
1994-06-29	0	5.900	5.850	5.900	5.800	5.900	1,944,500	11,411,600	5.8687	0.025	0.025	0.025	0.024	0.025	462,194,309	0.0247	-0.84%
1994-06-28	0	5.950	5.950	6.000	5.950	6.050	994,161	5,947,126	5.9821	0.025	0.025	0.025	0.025	0.025	236,305,249	0.0252	0.00%
1994-06-27	0	5.950	5.950	6.000	5.900	6.050	2,037,000	12,211,950	5.9951	0.025	0.025	0.025	0.025	0.025	484,180,925	0.0252	-4.03%
1994-06-24	0	6.200	6.150	6.200	6.200	6.250	2,907,000	18,058,700	6.2121	0.026	0.026	0.026	0.026	0.026	690,973,956	0.0261	0.00%
1994-06-23	0	6.200	6.150	6.200	6.150	6.250	1,963,000	12,163,950	6.1966	0.026	0.026	0.026	0.026	0.026	466,591,632	0.0261	1.64%
1994-06-22	0	6.100	6.050	6.100	6.050	6.250	3,929,000	24,244,400	6.1706	0.026	0.025	0.026	0.025	0.026	933,896,344	0.0260	-1.61%
1994-06-21	0	6.200	6.100	6.300	6.000	6.250	3,792,000	23,155,450	6.1064	0.026	0.026	0.027	0.025	0.026	901,332,384	0.0257	0.00%
1994-06-20	0	6.200	6.150	6.200	6.050	6.200	2,897,000	17,822,750	6.1521	0.026	0.026	0.026	0.025	0.026	688,597,025	0.0259	2.48%
1994-06-17	0	6.050	6.050	6.150	5.850	6.150	3,484,000	20,880,800	5.9933	0.025	0.025	0.026	0.025	0.026	828,122,897	0.0252	0.83%
1994-06-16	0	6.000	5.950	6.050	6.000	6.150	3,372,000	20,433,850	6.0599	0.025	0.025	0.025	0.025	0.026	801,501,266	0.0255	-0.83%
1994-06-15	0	6.050	6.050	6.100	5.950	6.100	2,167,000	13,085,950	6.0387	0.025	0.025	0.026	0.025	0.026	515,081,033	0.0254	0.00%
1994-06-10	0	6.050	6.000	6.100	5.950	6.150	4,692,000	28,394,800	6.0517	0.025	0.025	0.026	0.025	0.026	1,115,256,210	0.0255	-1.63%
1994-06-09	0	6.150	6.100	6.200	6.100	6.300	4,402,000	27,319,100	6.2061	0.026	0.026	0.026	0.026	0.027	1,046,325,199	0.0261	-2.38%
1994-06-08	0	6.300	6.250	6.300	6.000	6.300	4,383,000	26,880,850	6.1330	0.027	0.026	0.027	0.025	0.027	1,041,809,030	0.0258	5.88%
1994-06-07	0	5.950	5.900	6.000	5.900	6.200	1,866,000	11,270,450	6.0399	0.025	0.025	0.025	0.025	0.026	443,535,398	0.0254	-3.25%
1994-06-06	0	6.150	6.150	6.200	6.000	6.200	2,767,000	16,906,250	6.1100	0.026	0.026	0.026	0.025	0.026	657,696,916	0.0257	2.50%
1994-06-03	0	6.000	5.950	6.000	5.700	6.000	2,123,000	12,527,900	5.9010	0.025	0.025	0.025	0.024	0.025	504,622,535	0.0248	3.45%
1994-06-02	0	5.800	5.700	5.750	5.750	6.050	3,964,000	23,349,300	5.8903	0.024	0.024	0.024	0.024	0.025	942,215,604	0.0248	-5.69%
1994-06-01	0	6.150	6.100	6.150	6.100	6.250	2,446,000	15,114,050	6.1791	0.026	0.026	0.026	0.026	0.026	581,397,419	0.0260	-0.81%
1994-05-31	0	6.200	6.150	6.200	6.150	6.250	1,926,000	11,911,650	6.1847	0.026	0.026	0.026	0.026	0.026	457,796,986	0.0260	0.00%
1994-05-30	0	6.200	6.200	6.250	6.050	6.250	2,808,000	17,269,800	6.1502	0.026	0.026	0.026	0.025	0.026	667,442,335	0.0259	2.48%
1994-05-27	0	6.050	5.950	6.000	5.900	6.200	7,767,000	46,630,150	6.0036	0.025	0.025	0.025	0.025	0.026	1,846,162,613	0.0253	0.83%
1994-05-26	0	6.000	5.950	6.000	5.950	6.250	3,812,000	23,482,000	6.1600	0.025	0.025	0.025	0.025	0.026	906,086,247	0.0259	-2.44%
1994-05-25	0	6.150	6.150	6.200	6.100	6.300	3,780,000	23,564,900	6.2341	0.026	0.026	0.026	0.026	0.027	898,480,067	0.0262	-0.81%
1994-05-24	0	6.200	6.150	6.200	6.100	6.250	4,954,715	30,672,619	6.1906	0.026	0.026	0.026	0.026	0.026	1,177,701,763	0.0260	-0.80%
1994-05-23	0	6.250	6.200	6.250	6.200	6.450	4,812,000	30,458,200	6.3296	0.026	0.026	0.026	0.026	0.027	1,143,779,386	0.0266	0.00%
1994-05-20	0	6.250	6.250	6.350	6.250	6.450	8,882,000	56,473,750	6.3582	0.026	0.026	0.027	0.026	0.027	2,111,190,463	0.0267	1.63%
1994-05-19	0	6.150	6.150	6.200	6.100	6.350	5,280,000	32,820,200	6.2159	0.026	0.026	0.026	0.026	0.027	1,255,019,776	0.0262	-2.38%
1994-05-18	0	6.300	6.300	6.350	6.000	6.350	10,270,332	64,033,742	6.2348	0.027	0.027	0.027	0.025	0.027	2,441,187,455	0.0262	5.88%
1994-05-17	0	5.950	5.950	6.000	5.900	6.200	8,665,000	52,174,200	6.0213	0.025	0.025	0.025	0.025	0.026	2,059,611,052	0.0253	0.00%
1994-05-16	0	5.950	5.900	5.950	5.650	5.950	4,555,000	26,621,050	5.8444	0.025	0.025	0.025	0.024	0.025	1,082,692,250	0.0246	4.39%
1994-05-13	0	5.700	5.650	5.700	5.600	5.750	3,171,000	17,998,750	5.6760	0.024	0.024	0.024	0.024	0.024	753,724,945	0.0239	3.64%
1994-05-12	0	5.500	5.500	5.550	5.500	5.700	2,160,000	12,054,800	5.5809	0.023	0.023	0.023	0.023	0.024	513,417,181	0.0235	-1.96%
1994-05-11	0	5.700	5.650	5.700	5.500	5.750	3,839,000	21,626,450	5.6334	0.024	0.023	0.024	0.023	0.024	927,143,063	0.0233	5.56%
1994-05-10	0	5.400	5.400	5.450	5.050	5.450	4,366,000	22,698,700	5.1990	0.022	0.022	0.023	0.021	0.023	1,054,416,935	0.0215	2.86%
1994-05-09	0	5.250	5.200	5.250	5.100	5.300	3,946,000	20,420,150	5.1749	0.022	0.022	0.022	0.021	0.022	952,984,247	0.0214	-1.87%
1994-05-06	0	5.350	5.350	5.400	5.250	5.400	8,947,000	47,947,050	5.3590	0.022	0.022	0.022	0.022	0.022	2,160,757,745	0.0222	1.90%
1994-05-05	0	5.250	5.150	5.200	5.100	5.300	3,461,000	18,111,950	5.2332	0.022	0.021	0.022	0.021	0.022	835,853,644	0.0217	-0.94%
1994-05-04	0	5.300	5.250	5.350	5.200	5.550	2,516,000	13,623,100	5.4146	0.022	0.022	0.022	0.022	0.023	607,630,098	0.0224	-4.50%
1994-05-03	0	5.550	5.550	5.600	5.450	5.650	3,501,000	19,353,800	5.5281	0.023	0.023	0.023	0.023	0.023	845,513,900	0.0229	-1.77%
1994-05-02	0	5.650	5.600	5.650	5.600	5.800	2,662,000	15,160,250	5.6951	0.023	0.023	0.023	0.023	0.024	642,890,032	0.0236	-1.74%
1994-04-29	0	5.750	5.700	5.750	5.700	6.000	3,120,000	18,118,200	5.8071	0.024	0.024	0.024	0.024	0.025	753,499,962	0.0240	-3.36%
1994-04-28	0	5.950	5.900	5.950	5.800	6.000	2,791,090	16,565,509	5.9351	0.025	0.024	0.025	0.024	0.025	674,066,093	0.0246	1.71%
1994-04-27	0	5.850	5.800	5.850	5.850	6.000	3,370,000	19,972,350	5.9265	0.024	0.024	0.024	0.024	0.025	813,876,562	0.0245	-2.50%
1994-04-26	0	6.000	5.950	6.000	5.750	6.050	9,779,600	57,893,920	5.9199	0.025	0.025	0.025	0.024	0.025	2,361,835,972	0.0245	1.69%
1994-04-25	0	5.900	5.850	5.900	5.800	6.150	5,294,183	31,410,725	5.9331	0.024	0.024	0.024	0.024	0.025	1,278,579,068	0.0246	-4.07%
1994-04-22	0	6.150	6.100	6.150	6.100	6.250	3,050,000	18,830,650	6.1740	0.025	0.025	0.025	0.025	0.026	736,594,515	0.0256	0.82%
1994-04-21	0	6.100	6.050	6.100	6.000	6.250	7,604,000	46,331,400	6.0930	0.025	0.025	0.025	0.025	0.026	1,836,414,652	0.0252	-3.94%
1994-04-20	0	6.350	6.300	6.350	6.300	6.600	2,874,000	18,421,600	6.4097	0.026	0.026	0.026	0.026	0.027	694,089,388	0.0265	-3.05%
1994-04-19	0	6.550	6.500	6.550	6.350	6.550	4,686,250	30,278,613	6.4612	0.027	0.027	0.027	0.026	0.027	1,131,759,359	0.0268	-2.24%
1994-04-18	0	6.700	6.650	6.700	6.600	6.900	3,532,000	23,929,900	6.7752	0.028	0.028	0.028	0.027	0.029	853,000,599	0.0281	-2.19%
1994-04-15	0	6.850	6.850	6.900	6.800	6.950	3,818,000	26,224,650	6.8687	0.028	0.028	0.029	0.028	0.029	922,071,428	0.0284	0.74%
1994-04-14	0	6.800	6.750	6.800	6.750	6.950	4,027,000	27,567,850	6.8458	0.028	0.028	0.028	0.028	0.029	972,546,266	0.0283	0.00%
1994-04-13	0	6.800	6.800	6.850	6.750	7.050	4,630,000	31,903,400	6.8906	0.028	0.028	0.028	0.028	0.029	1,118,174,624	0.0285	-2.16%
1994-04-12	0	6.950	6.950	7.000	6.800	7.050	4,500,000	31,198,550	6.9330	0.029	0.029	0.029	0.028	0.029	1,086,778,792	0.0287	0.00%
1994-04-11	0	6.950	6.900	6.950	6.600	6.950	2,324,000	15,822,600	6.8083	0.029	0.029	0.029	0.027	0.029	561,260,869	0.0282	5.30%
1994-04-08	0	6.600	6.550	6.650	6.500	6.700	1,399,000	9,216,350	6.5878	0.027	0.027	0.028	0.027	0.028	337,867,451	0.0273	2.33%
1994-04-07	0	6.450	6.450	6.500	6.350	6.550	1,576,000	10,150,900	6.4409	0.027	0.027	0.027	0.026	0.027	380,614,084	0.0267	1.57%
1994-04-06	0	6.350	6.350	6.400	6.350	6.650	2,687,000	17,382,350	6.4691	0.026	0.026	0.027	0.026	0.028	648,927,692	0.0268	-3.05%
1994-03-31	0	6.550	6.500	6.550	6.400	6.600	2,461,400	15,924,880	6.4698	0.027	0.027	0.027	0.027	0.027	594,443,849	0.0268	-2.24%
1994-03-30	0	6.700	6.700	6.750	6.700	6.850	1,714,000	11,569,700	6.7501	0.028	0.028	0.028	0.028	0.028	413,941,967	0.0280	-1.47%
1994-03-29	0	6.800	6.750	6.800	6.750	6.850	2,312,000	15,684,200	6.7838	0.028	0.028	0.028	0.028	0.028	558,362,793	0.0281	0.74%
1994-03-28	0	6.750	6.700	6.750	6.700	7.000	3,782,000	26,007,200	6.8766	0.028	0.028	0.028	0.028	0.029	913,377,198	0.0285	1.50%
1994-03-25	0	6.650	6.650	6.700	6.550	6.850	4,816,000	32,370,250	6.7214	0.028	0.028	0.028	0.027	0.028	1,163,094,814	0.0278	0.76%
1994-03-24	0	6.600	6.550	6.600	6.450	6.750	2,950,844	19,342,797	6.5550	0.027	0.027	0.027	0.027	0.028	712,647,706	0.0271	2.33%
1994-03-23	0	6.450	6.400	6.550	6.050	6.550	4,562,800	28,993,410	6.3543	0.027	0.027	0.027	0.025	0.027	1,101,945,394	0.0263	4.03%
1994-03-22	0	6.200	6.100	6.200	5.700	6.200	1,939,000	11,573,300	5.9687	0.026	0.025	0.026	0.024	0.026	468,280,906	0.0247	5.08%
1994-03-21	0	5.900	5.900	5.950	5.550	6.100	3,159,000	18,462,500	5.8444	0.024	0.024	0.025	0.023	0.025	762,918,712	0.0242	-2.48%
1994-03-18	0	6.050	6.000	6.100	5.950	6.300	2,242,133	13,762,321	6.1380	0.025	0.025	0.025	0.025	0.026	541,489,465	0.0254	-6.20%
1994-03-17	0	6.450	6.400	6.450	6.400	6.750	2,876,000	18,916,800	6.5775	0.027	0.027	0.027	0.027	0.028	694,572,401	0.0272	-2.27%
1994-03-16	0	6.600	6.550	6.600	6.550	6.800	1,177,000	7,838,950	6.6601	0.027	0.027	0.027	0.027	0.028	284,253,031	0.0276	-0.75%
1994-03-15	0	6.650	6.550	6.600	6.550	7.000	4,526,000	30,296,050	6.6938	0.028	0.027	0.027	0.027	0.029	1,093,057,958	0.0277	-4.32%
1994-03-14	0	6.950	6.900	7.000	6.700	7.000	939,000	6,380,200	6.7947	0.029	0.029	0.029	0.028	0.029	226,774,508	0.0281	1.46%
1994-03-11	0	6.850	6.800	6.850	6.750	6.900	2,257,000	15,395,650	6.8213	0.028	0.028	0.028	0.028	0.029	545,079,941	0.0282	-0.72%
1994-03-10	0	6.900	6.900	6.950	6.850	7.050	3,621,000	25,149,750	6.9455	0.029	0.029	0.029	0.028	0.029	874,494,668	0.0288	0.73%
1994-03-09	0	6.850	6.850	6.900	6.800	6.950	4,812,000	33,089,150	6.8764	0.028	0.028	0.029	0.028	0.029	1,162,128,788	0.0285	-1.44%
1994-03-08	0	6.950	6.900	7.000	6.950	7.200	3,389,000	23,927,700	7.0604	0.029	0.029	0.029	0.029	0.030	818,465,184	0.0292	-0.71%
1994-03-07	0	7.000	7.000	7.050	6.950	7.100	2,512,000	17,627,350	7.0173	0.029	0.029	0.029	0.029	0.029	606,664,072	0.0291	1.45%
1994-03-04	0	6.900	6.850	6.950	6.850	7.050	2,743,000	19,051,750	6.9456	0.029	0.028	0.029	0.028	0.029	662,452,050	0.0288	0.73%
1994-03-03	0	6.850	6.800	6.850	6.800	7.050	2,382,000	16,505,600	6.9293	0.028	0.028	0.028	0.028	0.029	575,268,241	0.0287	-1.44%
1994-03-02	0	6.950	6.950	7.000	6.800	7.000	3,786,090	26,240,803	6.9308	0.029	0.029	0.029	0.028	0.029	914,364,959	0.0287	-0.71%
1994-03-01	0	7.000	7.000	7.050	6.900	7.100	5,936,000	41,587,900	7.0060	0.029	0.029	0.029	0.029	0.029	1,433,581,980	0.0290	-1.41%
1994-02-28	0	7.100	7.050	7.100	6.900	7.250	10,024,015	70,760,604	7.0591	0.029	0.029	0.029	0.029	0.030	2,420,863,758	0.0292	2.90%
1994-02-25	0	6.900	6.850	6.900	6.450	7.000	11,994,000	80,537,350	6.7148	0.029	0.028	0.029	0.027	0.029	2,896,627,740	0.0278	-5.48%
1994-02-24	0	7.300	7.200	7.300	7.250	7.450	1,664,000	12,234,300	7.3523	0.030	0.030	0.030	0.030	0.031	401,866,647	0.0304	-0.68%
1994-02-23	0	7.350	7.400	7.450	7.100	7.500	6,889,000	50,194,150	7.2861	0.030	0.031	0.031	0.029	0.031	1,663,737,577	0.0302	2.08%
1994-02-22	0	7.200	7.150	7.200	7.050	7.300	4,156,000	30,023,750	7.2242	0.030	0.030	0.030	0.029	0.030	1,003,700,591	0.0299	-1.37%
1994-02-21	0	7.300	7.250	7.300	7.250	7.700	2,332,000	17,462,200	7.4881	0.030	0.030	0.030	0.030	0.032	563,192,921	0.0310	-5.19%
1994-02-18	0	7.700	7.700	7.800	7.650	7.850	2,233,000	17,255,750	7.7276	0.032	0.032	0.032	0.032	0.033	539,283,787	0.0320	0.65%
1994-02-17	0	7.650	7.600	7.700	7.450	7.800	3,436,000	26,181,050	7.6196	0.032	0.031	0.032	0.031	0.032	829,815,984	0.0316	-0.65%
1994-02-16	0	7.700	7.650	7.700	7.650	8.150	2,733,520	21,646,438	7.9189	0.032	0.032	0.032	0.032	0.034	660,162,570	0.0328	-3.75%
1994-02-15	0	8.000	7.950	8.100	7.700	8.100	4,577,000	36,273,100	7.9251	0.033	0.033	0.034	0.032	0.034	1,105,374,785	0.0328	0.00%
1994-02-14	0	8.000	8.000	8.050	8.000	8.350	2,972,000	24,046,450	8.0910	0.033	0.033	0.033	0.033	0.035	717,757,016	0.0335	-4.19%
1994-02-09	0	8.350	8.300	8.350	8.300	8.600	1,790,000	15,148,650	8.4629	0.035	0.034	0.035	0.034	0.036	432,296,453	0.0350	-1.18%
1994-02-08	0	8.450	8.400	8.450	8.050	8.500	4,410,000	36,599,150	8.2991	0.035	0.035	0.035	0.033	0.035	1,065,043,216	0.0344	0.60%
1994-02-07	0	8.400	8.400	8.450	8.250	8.650	11,228,500	95,281,100	8.4856	0.035	0.035	0.035	0.034	0.036	2,711,754,592	0.0351	-4.55%
1994-02-04	0	8.800	8.750	8.850	8.300	8.850	11,371,000	97,911,950	8.6107	0.036	0.036	0.037	0.034	0.037	2,746,169,254	0.0357	5.39%
1994-02-03	0	8.350	8.350	8.400	8.300	8.400	1,903,095	15,896,055	8.3527	0.035	0.035	0.035	0.034	0.035	459,609,619	0.0346	0.00%
1994-02-02	0	8.350	8.300	8.350	8.300	8.500	4,541,000	38,058,700	8.3811	0.035	0.034	0.035	0.034	0.035	1,096,680,554	0.0347	0.60%
1994-02-01	0	8.300	8.250	8.350	8.150	8.400	3,862,095	31,856,701	8.2486	0.034	0.034	0.035	0.034	0.035	932,720,653	0.0342	1.22%
1994-01-31	0	8.200	8.150	8.200	8.100	8.450	4,449,000	36,556,850	8.2169	0.034	0.034	0.034	0.034	0.035	1,074,461,966	0.0340	-0.61%
1994-01-28	0	8.250	8.250	8.300	8.050	8.550	6,213,000	51,001,950	8.2089	0.034	0.034	0.034	0.033	0.035	1,500,479,252	0.0340	-1.79%
1994-01-27	0	8.400	8.400	8.450	8.300	8.500	1,814,000	15,245,250	8.4042	0.035	0.035	0.035	0.034	0.035	438,092,606	0.0348	1.20%
1994-01-26	0	8.300	8.250	8.350	8.200	8.400	3,924,334	32,669,255	8.3248	0.034	0.034	0.035	0.034	0.035	947,751,770	0.0345	-1.78%
1994-01-25	0	8.450	8.450	8.500	8.300	8.700	4,482,310	38,008,361	8.4796	0.035	0.035	0.035	0.034	0.036	1,082,506,544	0.0351	1.20%
1994-01-24	0	8.350	8.350	8.400	8.300	8.550	4,560,166	38,291,995	8.3971	0.035	0.035	0.035	0.034	0.035	1,101,309,266	0.0348	1.21%
1994-01-21	0	8.250	8.200	8.300	7.850	8.300	3,510,000	28,683,400	8.1719	0.034	0.034	0.034	0.033	0.034	847,687,458	0.0338	1.23%
1994-01-20	0	8.150	8.100	8.150	7.950	8.600	7,797,715	64,443,549	8.2644	0.034	0.034	0.034	0.033	0.036	1,883,198,064	0.0342	1.24%
1994-01-19	0	8.050	8.050	8.100	7.900	8.100	4,626,000	37,097,450	8.0193	0.033	0.033	0.034	0.033	0.034	1,117,208,598	0.0332	1.26%
1994-01-18	0	7.950	7.900	8.000	7.900	8.250	7,972,000	64,834,200	8.1327	0.033	0.033	0.033	0.033	0.034	1,925,289,007	0.0337	1.27%
1994-01-17	0	7.850	7.850	7.900	7.550	7.900	10,698,000	83,077,850	7.7657	0.033	0.033	0.033	0.031	0.033	2,583,635,448	0.0322	3.97%
1994-01-14	0	7.550	7.550	7.750	7.150	7.700	9,901,000	73,001,050	7.3731	0.031	0.031	0.032	0.030	0.032	2,391,154,849	0.0305	9.42%
1994-01-13	0	6.900	6.850	6.900	6.800	7.450	9,543,000	67,337,300	7.0562	0.029	0.028	0.029	0.028	0.031	2,304,695,558	0.0292	-8.00%
1994-01-12	0	7.500	7.500	7.550	7.500	8.050	8,814,000	67,724,350	7.6837	0.031	0.031	0.031	0.031	0.033	2,128,637,394	0.0318	-6.83%
1994-01-11	0	8.050	8.000	8.050	8.000	8.600	5,478,000	45,013,750	8.2172	0.033	0.033	0.033	0.033	0.036	1,322,972,049	0.0340	-3.01%
1994-01-10	0	8.300	8.200	8.350	8.050	8.500	7,021,000	57,962,050	8.2555	0.034	0.034	0.035	0.033	0.035	1,695,616,422	0.0342	1.84%
1994-01-07	0	8.150	8.150	8.200	7.700	8.300	7,803,000	61,928,400	7.9365	0.034	0.034	0.034	0.032	0.034	1,884,474,425	0.0329	0.62%
1994-01-06	0	8.100	8.100	8.150	8.000	8.700	6,105,400	50,617,190	8.2906	0.034	0.034	0.034	0.033	0.036	1,474,493,164	0.0343	-7.43%
1994-01-05	0	8.750	8.750	8.800	8.700	9.300	12,341,875	110,009,813	8.9135	0.036	0.036	0.036	0.036	0.039	2,980,641,779	0.0369	-3.85%
1994-01-04	0	9.100	-	9.200	9.100	9.800	9,675,000	93,264,300	9.6397	0.038	-	0.038	0.038	0.041	2,336,574,403	0.0399	-3.19%
1994-01-03	0	9.400	9.400	9.450	8.950	9.450	10,392,000	96,030,500	9.2408	0.039	0.039	0.039	0.037	0.039	2,509,734,490	0.0383