HENDERSON INVESTMENT LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00097  1972-11-06    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-10-28 894,095,737 10,000 281 29.3403 3,047,327,395 2025-09-30
2 2025-10-23 894,085,737 -10,000 282 29.3400 3,047,327,395 2025-09-30
3 2025-10-13 894,095,737 35,000 283 29.3403 3,047,327,395 2025-09-30
4 2025-09-17 894,060,737 40,000 287 29.3392 3,047,327,395 2025-08-31
5 2025-09-16 894,020,737 50,000 286 29.3379 3,047,327,395 2025-08-31
6 2025-09-15 893,970,737 139,725 286 29.3362 3,047,327,395 2025-08-31
7 2025-09-12 893,831,012 50,000 286 29.3316 3,047,327,395 2025-08-31
8 2025-09-05 893,781,012 70,000 288 29.3300 3,047,327,395 2025-08-31
9 2025-09-03 893,711,012 715,000 288 29.3277 3,047,327,395 2025-08-31
10 2025-08-28 892,996,012 5,000 292 29.3042 3,047,327,395 2025-07-31
11 2025-08-26 892,991,012 2,000 286 29.3041 3,047,327,395 2025-07-31
12 2025-08-22 892,989,012 12,000 287 29.3040 3,047,327,395 2025-07-31
13 2025-08-18 892,977,012 10,000 289 29.3036 3,047,327,395 2025-07-31
14 2025-08-12 892,967,012 10,000 290 29.3033 3,047,327,395 2025-07-31
15 2025-08-07 892,957,012 -500 291 29.3030 3,047,327,395 2025-07-31
16 2025-08-01 892,957,512 40,000 289 29.3030 3,047,327,395 2025-07-31
17 2025-07-24 892,917,512 5,000 289 29.3017 3,047,327,395 2025-06-30
18 2025-07-18 892,912,512 50,000 290 29.3015 3,047,327,395 2025-06-30
19 2025-07-16 892,862,512 -25,000 290 29.2999 3,047,327,395 2025-06-30
20 2025-07-11 892,887,512 35,000 290 29.3007 3,047,327,395 2025-06-30
21 2025-07-10 892,852,512 10,000 290 29.2995 3,047,327,395 2025-06-30
22 2025-06-27 892,842,512 15,000 290 29.2992 3,047,327,395 2025-05-31
23 2025-06-24 892,827,512 60,000 290 29.2987 3,047,327,395 2025-05-31
24 2025-06-11 892,767,512 75,000 292 29.2967 3,047,327,395 2025-05-31
25 2025-06-10 892,692,512 66,000 291 29.2943 3,047,327,395 2025-05-31
26 2025-06-04 892,626,512 894,000 290 29.2921 3,047,327,395 2025-05-31
27 2025-05-27 891,732,512 50,000 291 29.2628 3,047,327,395 2025-04-30
28 2025-05-22 891,682,512 11,050 292 29.2611 3,047,327,395 2025-04-30
29 2025-05-19 891,671,462 4,000 292 29.2608 3,047,327,395 2025-04-30
30 2025-05-12 891,667,462 -3,000 293 29.2606 3,047,327,395 2025-04-30
31 2025-05-02 891,670,462 -5,000 295 29.2607 3,047,327,395 2025-04-30
32 2025-04-28 891,675,462 10,000 293 29.2609 3,047,327,395 2025-03-31
33 2025-04-25 891,665,462 -1,000 292 29.2606 3,047,327,395 2025-03-31
34 2025-04-17 891,666,462 5,186 293 29.2606 3,047,327,395 2025-03-31
35 2025-04-10 891,661,276 50,000 294 29.2604 3,047,327,395 2025-03-31
36 2025-03-31 891,611,276 6,000 296 29.2588 3,047,327,395 2025-03-31
37 2025-03-26 891,605,276 2,000 297 29.2586 3,047,327,395 2025-02-28
38 2025-03-20 891,603,276 200,000 299 29.2585 3,047,327,395 2025-02-28
39 2025-02-25 891,403,276 -200,000 294 29.2520 3,047,327,395 2025-01-31
40 2025-02-17 891,603,276 1,000 295 29.2585 3,047,327,395 2025-01-31
41 2025-02-12 891,602,276 19,000 295 29.2585 3,047,327,395 2025-01-31
42 2025-02-05 891,583,276 10,125 295 29.2579 3,047,327,395 2025-01-31
43 2025-02-04 891,573,151 140,000 295 29.2575 3,047,327,395 2025-01-31
44 2025-01-14 891,433,151 5,000 297 29.2529 3,047,327,395 2024-12-31
45 2024-12-16 891,428,151 6,000 298 29.2528 3,047,327,395 2024-11-30
46 2024-12-12 891,422,151 6,000 298 29.2526 3,047,327,395 2024-11-30
47 2024-11-21 891,416,151 3,000 299 29.2524 3,047,327,395 2024-10-31
48 2024-11-18 891,413,151 152,000 300 29.2523 3,047,327,395 2024-10-31
49 2024-11-13 891,261,151 1,166 303 29.2473 3,047,327,395 2024-10-31
50 2024-11-07 891,259,985 4,000 303 29.2473 3,047,327,395 2024-10-31
51 2024-10-28 891,255,985 22,000 304 29.2471 3,047,327,395 2024-09-30
52 2024-10-21 891,233,985 11,000 304 29.2464 3,047,327,395 2024-09-30
53 2024-10-09 891,222,985 6,000 305 29.2461 3,047,327,395 2024-09-30
54 2024-10-07 891,216,985 10,000 305 29.2459 3,047,327,395 2024-09-30
55 2024-10-03 891,206,985 -2,800 305 29.2455 3,047,327,395 2024-09-30
56 2024-09-27 891,209,785 75,000 304 29.2456 3,047,327,395 2024-08-31
57 2024-09-26 891,134,785 11,166 305 29.2432 3,047,327,395 2024-08-31
58 2024-09-25 891,123,619 5,000 306 29.2428 3,047,327,395 2024-08-31
59 2024-09-11 891,118,619 50,000 306 29.2426 3,047,327,395 2024-08-31
60 2024-08-30 891,068,619 111,705 305 29.2410 3,047,327,395 2024-07-31
61 2024-08-28 890,956,914 -50,000 305 29.2373 3,047,327,395 2024-07-31
62 2024-08-14 891,006,914 6,000 307 29.2390 3,047,327,395 2024-07-31
63 2024-08-06 891,000,914 15,000 308 29.2388 3,047,327,395 2024-07-31
64 2024-08-05 890,985,914 -50,000 308 29.2383 3,047,327,395 2024-07-31
65 2024-07-31 891,035,914 -2,300 309 29.2399 3,047,327,395 2024-07-31
66 2024-07-29 891,038,214 1,524 309 29.2400 3,047,327,395 2024-06-30
67 2024-07-19 891,036,690 30,000 309 29.2399 3,047,327,395 2024-06-30
68 2024-07-16 891,006,690 -12,000 309 29.2390 3,047,327,395 2024-06-30
69 2024-07-10 891,018,690 -1,000 309 29.2393 3,047,327,395 2024-06-30
70 2024-07-02 891,019,690 -1,000 310 29.2394 3,047,327,395 2024-06-30
71 2024-06-28 891,020,690 10,000 311 29.2394 3,047,327,395 2024-05-31
72 2024-06-26 891,010,690 1,334 311 29.2391 3,047,327,395 2024-05-31
73 2024-06-13 891,009,356 43,000 309 29.2390 3,047,327,395 2024-05-31
74 2024-06-11 890,966,356 -600 308 29.2376 3,047,327,395 2024-05-31
75 2024-06-04 890,966,956 6,000 309 29.2377 3,047,327,395 2024-05-31
76 2024-05-29 890,960,956 2,000 311 29.2375 3,047,327,395 2024-04-30
77 2024-05-22 890,958,956 300,000 307 29.2374 3,047,327,395 2024-04-30
78 2024-05-16 890,658,956 5,000 307 29.2275 3,047,327,395 2024-04-30
79 2024-05-14 890,653,956 -20,000 307 29.2274 3,047,327,395 2024-04-30
80 2024-05-13 890,673,956 10,000 307 29.2280 3,047,327,395 2024-04-30
81 2024-05-10 890,663,956 -100 307 29.2277 3,047,327,395 2024-04-30
82 2024-05-09 890,664,056 65,000 306 29.2277 3,047,327,395 2024-04-30
83 2024-05-03 890,599,056 272 306 29.2256 3,047,327,395 2024-04-30
84 2024-04-26 890,598,784 10,000 306 29.2256 3,047,327,395 2024-03-31
85 2024-04-25 890,588,784 2,268,750 307 29.2252 3,047,327,395 2024-03-31
86 2024-04-12 888,320,034 4,000 308 29.1508 3,047,327,395 2024-03-31
87 2024-04-03 888,316,034 27,500 309 29.1507 3,047,327,395 2024-03-31
88 2024-03-26 888,288,534 110,000 309 29.1498 3,047,327,395 2024-02-29
89 2024-03-25 888,178,534 1,000 309 29.1461 3,047,327,395 2024-02-29
90 2024-03-12 888,177,534 5,000 310 29.1461 3,047,327,395 2024-02-29
91 2024-02-29 888,172,534 22,000 310 29.1460 3,047,327,395 2024-02-29
92 2024-01-31 888,150,534 10,000 311 29.1452 3,047,327,395 2024-01-31
93 2024-01-29 888,140,534 10,000 312 29.1449 3,047,327,395 2023-12-31
94 2024-01-18 888,130,534 2,000 313 29.1446 3,047,327,395 2023-12-31
95 2024-01-09 888,128,534 -70,000 312 29.1445 3,047,327,395 2023-12-31
96 2024-01-05 888,198,534 -28,000 312 29.1468 3,047,327,395 2023-12-31
97 2023-12-29 888,226,534 300,000 312 29.1477 3,047,327,395 2023-11-30
98 2023-12-28 887,926,534 20,000 312 29.1379 3,047,327,395 2023-11-30
99 2023-12-05 887,906,534 20,000 313 29.1372 3,047,327,395 2023-11-30
100 2023-11-28 887,886,534 -20,000 313 29.1366 3,047,327,395 2023-10-31
101 2023-11-24 887,906,534 1,000 313 29.1372 3,047,327,395 2023-10-31
102 2023-11-14 887,905,534 10,000 312 29.1372 3,047,327,395 2023-10-31
103 2023-11-10 887,895,534 60,000 312 29.1369 3,047,327,395 2023-10-31
104 2023-10-25 887,835,534 6,875 313 29.1349 3,047,327,395 2023-09-30
105 2023-10-16 887,828,659 20,000 313 29.1347 3,047,327,395 2023-09-30
106 2023-10-04 887,808,659 2,000 313 29.1340 3,047,327,395 2023-09-30
107 2023-09-26 887,806,659 479,000 314 29.1339 3,047,327,395 2023-08-31
108 2023-09-15 887,327,659 10,000 315 29.1182 3,047,327,395 2023-08-31
109 2023-09-05 887,317,659 15,000 315 29.1179 3,047,327,395 2023-08-31
110 2023-08-16 887,302,659 -10,000 315 29.1174 3,047,327,395 2023-07-31
111 2023-08-11 887,312,659 -2,000 315 29.1177 3,047,327,395 2023-07-31
112 2023-08-04 887,314,659 -10,000 315 29.1178 3,047,327,395 2023-07-31
113 2023-08-02 887,324,659 -5,000 315 29.1181 3,047,327,395 2023-07-31
114 2023-07-21 887,329,659 10,000 315 29.1183 3,047,327,395 2023-06-30
115 2023-07-20 887,319,659 22,000 315 29.1180 3,047,327,395 2023-06-30
116 2023-07-19 887,297,659 2,185 316 29.1172 3,047,327,395 2023-06-30
117 2023-07-14 887,295,474 15,300 318 29.1172 3,047,327,395 2023-06-30
118 2023-07-10 887,280,174 50,000 317 29.1167 3,047,327,395 2023-06-30
119 2023-07-05 887,230,174 2,000 319 29.1150 3,047,327,395 2023-06-30
120 2023-06-26 887,228,174 -1,000 320 29.1150 3,047,327,395 2023-05-31
121 2023-06-16 887,229,174 2,000 321 29.1150 3,047,327,395 2023-05-31
122 2023-06-01 887,227,174 318,301 320 29.1149 3,047,327,395 2023-05-31
123 2023-05-31 886,908,873 5,580 320 29.1045 3,047,327,395 2023-05-31
124 2023-05-30 886,903,293 -150,000 320 29.1043 3,047,327,395 2023-04-30
125 2023-05-19 887,053,293 1,000 322 29.1092 3,047,327,395 2023-04-30
126 2023-05-12 887,052,293 300,000 321 29.1092 3,047,327,395 2023-04-30
127 2023-05-09 886,752,293 80,000 320 29.0993 3,047,327,395 2023-04-30
128 2023-05-02 886,672,293 10,000 320 29.0967 3,047,327,395 2023-04-30
129 2023-04-27 886,662,293 -2,000 321 29.0964 3,047,327,395 2023-03-31
130 2023-04-26 886,664,293 10,000 322 29.0965 3,047,327,395 2023-03-31
131 2023-04-20 886,654,293 10,000 324 29.0961 3,047,327,395 2023-03-31
132 2023-04-18 886,644,293 -80,000 323 29.0958 3,047,327,395 2023-03-31
133 2023-04-14 886,724,293 -17,418 323 29.0984 3,047,327,395 2023-03-31
134 2023-04-11 886,741,711 8,000 323 29.0990 3,047,327,395 2023-03-31
135 2023-03-31 886,733,711 -10,000 325 29.0987 3,047,327,395 2023-03-31
136 2023-03-30 886,743,711 50,000 324 29.0991 3,047,327,395 2023-02-28
137 2023-03-23 886,693,711 20,000 323 29.0974 3,047,327,395 2023-02-28
138 2023-03-22 886,673,711 44,000 323 29.0968 3,047,327,395 2023-02-28
139 2023-03-20 886,629,711 10,000 323 29.0953 3,047,327,395 2023-02-28
140 2023-03-16 886,619,711 -59,000 323 29.0950 3,047,327,395 2023-02-28
141 2023-03-14 886,678,711 -58,000 323 29.0969 3,047,327,395 2023-02-28
142 2023-03-07 886,736,711 135,000 323 29.0988 3,047,327,395 2023-02-28
143 2023-02-27 886,601,711 5,000 323 29.0944 3,047,327,395 2023-01-31
144 2023-02-21 886,596,711 3,300 323 29.0942 3,047,327,395 2023-01-31
145 2023-02-15 886,593,411 10,000 323 29.0941 3,047,327,395 2023-01-31
146 2023-02-14 886,583,411 50,000 323 29.0938 3,047,327,395 2023-01-31
147 2023-02-07 886,533,411 -10,000 321 29.0922 3,047,327,395 2023-01-31
148 2023-02-02 886,543,411 10,000 322 29.0925 3,047,327,395 2023-01-31
149 2023-01-16 886,533,411 10,000 321 29.0922 3,047,327,395 2022-12-31
150 2023-01-11 886,523,411 20,000 321 29.0918 3,047,327,395 2022-12-31
151 2023-01-10 886,503,411 28,000 321 29.0912 3,047,327,395 2022-12-31
152 2023-01-09 886,475,411 20,000 322 29.0903 3,047,327,395 2022-12-31
153 2023-01-05 886,455,411 300,000 322 29.0896 3,047,327,395 2022-12-31
154 2023-01-04 886,155,411 3,566 322 29.0798 3,047,327,395 2022-12-31
155 2023-01-03 886,151,845 10,000 322 29.0796 3,047,327,395 2022-12-31
156 2022-12-30 886,141,845 10,000 322 29.0793 3,047,327,395 2022-11-30
157 2022-12-20 886,131,845 -50,000 322 29.0790 3,047,327,395 2022-11-30
158 2022-12-19 886,181,845 50,000 322 29.0806 3,047,327,395 2022-11-30
159 2022-12-13 886,131,845 2,000 322 29.0790 3,047,327,395 2022-11-30
160 2022-12-12 886,129,845 2,200 321 29.0789 3,047,327,395 2022-11-30
161 2022-12-01 886,127,645 -8,000 320 29.0788 3,047,327,395 2022-11-30
162 2022-11-28 886,135,645 -3,000 320 29.0791 3,047,327,395 2022-10-31
163 2022-11-14 886,138,645 17,185 322 29.0792 3,047,327,395 2022-10-31
164 2022-11-10 886,121,460 15,612 322 29.0786 3,047,327,395 2022-10-31
165 2022-10-25 886,105,848 -10,000 324 29.0781 3,047,327,395 2022-09-30
166 2022-10-13 886,115,848 -50,000 324 29.0785 3,047,327,395 2022-09-30
167 2022-10-10 886,165,848 40,000 324 29.0801 3,047,327,395 2022-09-30
168 2022-10-06 886,125,848 -2,000 324 29.0788 3,047,327,395 2022-09-30
169 2022-10-05 886,127,848 220,000 325 29.0789 3,047,327,395 2022-09-30
170 2022-09-30 885,907,848 -300,000 325 29.0716 3,047,327,395 2022-09-30
171 2022-09-22 886,207,848 10,000 328 29.0815 3,047,327,395 2022-08-31
172 2022-09-21 886,197,848 -15,000 328 29.0811 3,047,327,395 2022-08-31
173 2022-09-14 886,212,848 -70,000 324 29.0816 3,047,327,395 2022-08-31
174 2022-08-25 886,282,848 -10,000 326 29.0839 3,047,327,395 2022-07-31
175 2022-08-22 886,292,848 -50,000 326 29.0843 3,047,327,395 2022-07-31
176 2022-08-12 886,342,848 22,000 326 29.0859 3,047,327,395 2022-07-31
177 2022-08-01 886,320,848 10,000 326 29.0852 3,047,327,395 2022-07-31
178 2022-07-27 886,310,848 200 326 29.0849 3,047,327,395 2022-06-30
179 2022-07-13 886,310,648 -50,000 326 29.0849 3,047,327,395 2022-06-30
180 2022-06-29 886,360,648 1,000 325 29.0865 3,047,327,395 2022-05-31
181 2022-06-21 886,359,648 1,000 326 29.0865 3,047,327,395 2022-05-31
182 2022-05-26 886,358,648 53,000 328 29.0864 3,047,327,395 2022-04-30
183 2022-05-20 886,305,648 12,000 328 29.0847 3,047,327,395 2022-04-30
184 2022-05-19 886,293,648 64,000 328 29.0843 3,047,327,395 2022-04-30
185 2022-05-18 886,229,648 100,000 328 29.0822 3,047,327,395 2022-04-30
186 2022-05-04 886,129,648 100,000 329 29.0789 3,047,327,395 2022-04-30
187 2022-04-28 886,029,648 -5,000 329 29.0756 3,047,327,395 2022-03-31
188 2022-04-27 886,034,648 8,500 328 29.0758 3,047,327,395 2022-03-31
189 2022-04-22 886,026,148 -30,000 328 29.0755 3,047,327,395 2022-03-31
190 2022-04-19 886,056,148 5,700 329 29.0765 3,047,327,395 2022-03-31
191 2022-04-11 886,050,448 -2 331 29.0763 3,047,327,395 2022-03-31
192 2022-04-07 886,050,450 30,000 331 29.0763 3,047,327,395 2022-03-31
193 2022-04-06 886,020,450 110,000 331 29.0753 3,047,327,395 2022-03-31
194 2022-03-31 885,910,450 -5,020 329 29.0717 3,047,327,395 2022-03-31
195 2022-03-28 885,915,470 -1,000 330 29.0719 3,047,327,395 2022-02-28
196 2022-03-24 885,916,470 -2 331 29.0719 3,047,327,395 2022-02-28
197 2022-03-22 885,916,472 -5,000 331 29.0719 3,047,327,395 2022-02-28
198 2022-03-21 885,921,472 -1,000 331 29.0721 3,047,327,395 2022-02-28
199 2022-03-18 885,922,472 -3,000 331 29.0721 3,047,327,395 2022-02-28
200 2022-01-31 885,925,472 5,200 331 29.0722 3,047,327,395 2022-01-31
201 2022-01-28 885,920,272 120,000 331 29.0720 3,047,327,395 2021-12-31
202 2022-01-25 885,800,272 -50,000 332 29.0681 3,047,327,395 2021-12-31
203 2022-01-19 885,850,272 10,000 333 29.0697 3,047,327,395 2021-12-31
204 2022-01-18 885,840,272 10,000 333 29.0694 3,047,327,395 2021-12-31
205 2022-01-14 885,830,272 15,000 335 29.0691 3,047,327,395 2021-12-31
206 2022-01-12 885,815,272 10,000 333 29.0686 3,047,327,395 2021-12-31
207 2022-01-03 885,805,272 30,000 333 29.0683 3,047,327,395 2021-12-31
208 2021-12-29 885,775,272 1,000 333 29.0673 3,047,327,395 2021-11-30
209 2021-12-21 885,774,272 20,000 332 29.0672 3,047,327,395 2021-11-30
210 2021-12-13 885,754,272 -35,000 332 29.0666 3,047,327,395 2021-11-30
211 2021-11-22 885,789,272 -120,000 333 29.0677 3,047,327,395 2021-10-31
212 2021-11-19 885,909,272 -84,000 333 29.0717 3,047,327,395 2021-10-31
213 2021-11-17 885,993,272 -130,000 333 29.0744 3,047,327,395 2021-10-31
214 2021-11-12 886,123,272 5,000 334 29.0787 3,047,327,395 2021-10-31
215 2021-11-11 886,118,272 10,000 334 29.0785 3,047,327,395 2021-10-31
216 2021-11-10 886,108,272 2,000 334 29.0782 3,047,327,395 2021-10-31
217 2021-11-09 886,106,272 8,590 333 29.0781 3,047,327,395 2021-10-31
218 2021-11-03 886,097,682 -70,000 333 29.0779 3,047,327,395 2021-10-31
219 2021-10-18 886,167,682 -100,000 335 29.0802 3,047,327,395 2021-09-30
220 2021-10-15 886,267,682 80,000 335 29.0834 3,047,327,395 2021-09-30
221 2021-10-07 886,187,682 -29,000 336 29.0808 3,047,327,395 2021-09-30
222 2021-09-30 886,216,682 -50,000 335 29.0818 3,047,327,395 2021-09-30
223 2021-09-21 886,266,682 5,000 335 29.0834 3,047,327,395 2021-08-31
224 2021-09-09 886,261,682 6,000 337 29.0832 3,047,327,395 2021-08-31
225 2021-09-08 886,255,682 4,566 337 29.0830 3,047,327,395 2021-08-31
226 2021-08-27 886,251,116 -60,000 337 29.0829 3,047,327,395 2021-07-31
227 2021-08-25 886,311,116 200,000 336 29.0849 3,047,327,395 2021-07-31
228 2021-08-20 886,111,116 -20,000 336 29.0783 3,047,327,395 2021-07-31
229 2021-08-18 886,131,116 4,000 337 29.0790 3,047,327,395 2021-07-31
230 2021-08-12 886,127,116 -320,000 338 29.0788 3,047,327,395 2021-07-31
231 2021-08-02 886,447,116 40,000 337 29.0893 3,047,327,395 2021-07-31
232 2021-07-16 886,407,116 1,000 339 29.0880 3,047,327,395 2021-06-30
233 2021-07-12 886,406,116 72,200 340 29.0880 3,047,327,395 2021-06-30
234 2021-07-09 886,333,916 100,000 339 29.0856 3,047,327,395 2021-06-30
235 2021-07-02 886,233,916 5,000 338 29.0823 3,047,327,395 2021-06-30
236 2021-06-28 886,228,916 8,000 338 29.0822 3,047,327,395 2021-05-31
237 2021-06-22 886,220,916 21,000 338 29.0819 3,047,327,395 2021-05-31
238 2021-06-17 886,199,916 220,000 339 29.0812 3,047,327,395 2021-05-31
239 2021-06-10 885,979,916 14,900 338 29.0740 3,047,327,395 2021-05-31
240 2021-06-08 885,965,016 20,000 339 29.0735 3,047,327,395 2021-05-31
241 2021-06-02 885,945,016 38,750 339 29.0729 3,047,327,395 2021-05-31
242 2021-05-25 885,906,266 50,000 337 29.0716 3,047,327,395 2021-04-30
243 2021-05-24 885,856,266 15,750 337 29.0699 3,047,327,395 2021-04-30
244 2021-05-14 885,840,516 14,000 337 29.0694 3,047,327,395 2021-04-30
245 2021-05-11 885,826,516 19,625 337 29.0690 3,047,327,395 2021-04-30
246 2021-05-10 885,806,891 -100,000 336 29.0683 3,047,327,395 2021-04-30
247 2021-05-03 885,906,891 -120,000 336 29.0716 3,047,327,395 2021-04-30
248 2021-04-22 886,026,891 -1,000 336 29.0755 3,047,327,395 2021-03-31
249 2021-04-20 886,027,891 11,000 335 29.0756 3,047,327,395 2021-03-31
250 2021-04-07 886,016,891 -36,000 336 29.0752 3,047,327,395 2021-03-31
251 2021-03-22 886,052,891 10,000 336 29.0764 3,047,327,395 2021-02-28
252 2021-03-16 886,042,891 5,611 335 29.0761 3,047,327,395 2021-02-28
253 2021-03-12 886,037,280 4,500 336 29.0759 3,047,327,395 2021-02-28
254 2021-03-09 886,032,780 5,600 335 29.0757 3,047,327,395 2021-02-28
255 2021-03-03 886,027,180 1,100 334 29.0755 3,047,327,395 2021-02-28
256 2021-02-22 886,026,080 351,000 336 29.0755 3,047,327,395 2021-01-31
257 2021-02-19 885,675,080 3,000 336 29.0640 3,047,327,395 2021-01-31
258 2021-02-17 885,672,080 -1 336 29.0639 3,047,327,395 2021-01-31
259 2021-02-08 885,672,081 40,000 336 29.0639 3,047,327,395 2021-01-31
260 2021-02-05 885,632,081 30,000 335 29.0626 3,047,327,395 2021-01-31
261 2021-02-01 885,602,081 20,000 338 29.0616 3,047,327,395 2021-01-31
262 2021-01-26 885,582,081 -201,000 339 29.0609 3,047,327,395 2020-12-31
263 2021-01-22 885,783,081 10,000 339 29.0675 3,047,327,395 2020-12-31
264 2021-01-19 885,773,081 20,000 338 29.0672 3,047,327,395 2020-12-31
265 2020-12-30 885,753,081 -10,000 337 29.0666 3,047,327,395 2020-11-30
266 2020-12-28 885,763,081 -12,000 337 29.0669 3,047,327,395 2020-11-30
267 2020-12-23 885,775,081 -220,000 337 29.0673 3,047,327,395 2020-11-30
268 2020-12-22 885,995,081 30,000 337 29.0745 3,047,327,395 2020-11-30
269 2020-12-17 885,965,081 10,000 337 29.0735 3,047,327,395 2020-11-30
270 2020-11-27 885,955,081 -5,600 336 29.0732 3,047,327,395 2020-10-31
271 2020-11-24 885,960,681 -76,750 336 29.0734 3,047,327,395 2020-10-31
272 2020-11-06 886,037,431 40,000 336 29.0759 3,047,327,395 2020-10-31
273 2020-11-03 885,997,431 25,000 336 29.0746 3,047,327,395 2020-10-31
274 2020-11-02 885,972,431 -40,000 336 29.0738 3,047,327,395 2020-10-31
275 2020-10-28 886,012,431 -17,000 338 29.0751 3,047,327,395 2020-09-30
276 2020-09-25 886,029,431 20,000 337 29.0756 3,047,327,395 2020-08-31
277 2020-09-24 886,009,431 15,000 337 29.0750 3,047,327,395 2020-08-31
278 2020-09-22 885,994,431 -7,000 337 29.0745 3,047,327,395 2020-08-31
279 2020-09-08 886,001,431 -10,000 337 29.0747 3,047,327,395 2020-08-31
280 2020-08-26 886,011,431 30,000 337 29.0750 3,047,327,395 2020-07-31
281 2020-08-24 885,981,431 5,000 338 29.0740 3,047,327,395 2020-07-31
282 2020-08-11 885,976,431 60,000 339 29.0739 3,047,327,395 2020-07-31
283 2020-08-04 885,916,431 121,000 337 29.0719 3,047,327,395 2020-07-31
284 2020-07-30 885,795,431 50,000 334 29.0679 3,047,327,395 2020-06-30
285 2020-07-22 885,745,431 -1 333 29.0663 3,047,327,395 2020-06-30
286 2020-07-17 885,745,432 5,000 335 29.0663 3,047,327,395 2020-06-30
287 2020-07-16 885,740,432 1,000 334 29.0661 3,047,327,395 2020-06-30
288 2020-06-30 885,739,432 -1,000 335 29.0661 3,047,327,395 2020-06-30
289 2020-06-18 885,740,432 22,000 338 29.0661 3,047,327,395 2020-05-31
290 2020-06-12 885,718,432 200 338 29.0654 3,047,327,395 2020-05-31
291 2020-06-11 885,718,232 20,000 337 29.0654 3,047,327,395 2020-05-31
292 2020-05-27 885,698,232 13,199 336 29.0648 3,047,327,395 2020-04-30
293 2020-05-11 885,685,033 -1,000 336 29.0643 3,047,327,395 2020-04-30
294 2020-05-07 885,686,033 -6,000 336 29.0644 3,047,327,395 2020-04-30
295 2020-05-06 885,692,033 40,000 336 29.0646 3,047,327,395 2020-04-30
296 2020-04-27 885,652,033 -2,000 336 29.0632 3,047,327,395 2020-03-31
297 2020-04-20 885,654,033 9,700 336 29.0633 3,047,327,395 2020-03-31
298 2020-04-15 885,644,333 25,000 336 29.0630 3,047,327,395 2020-03-31
299 2020-04-08 885,619,333 -217,000 336 29.0622 3,047,327,395 2020-03-31
300 2020-03-31 885,836,333 -2,000 336 29.0693 3,047,327,395 2020-03-31
301 2020-03-30 885,838,333 -28,000 336 29.0694 3,047,327,395 2020-02-29
302 2020-03-26 885,866,333 -100,000 336 29.0703 3,047,327,395 2020-02-29
303 2020-03-24 885,966,333 27,000 337 29.0736 3,047,327,395 2020-02-29
304 2020-03-23 885,939,333 2,000 337 29.0727 3,047,327,395 2020-02-29
305 2020-03-17 885,937,333 -100,000 337 29.0726 3,047,327,395 2020-02-29
306 2020-03-06 886,037,333 -5,000 340 29.0759 3,047,327,395 2020-02-29
307 2020-03-04 886,042,333 -52,000 336 29.0760 3,047,327,395 2020-02-29
308 2020-02-27 886,094,333 -3,000 337 29.0778 3,047,327,395 2020-01-31
309 2020-02-26 886,097,333 20,000 336 29.0779 3,047,327,395 2020-01-31
310 2020-02-24 886,077,333 100,000 336 29.0772 3,047,327,395 2020-01-31
311 2020-02-20 885,977,333 99,990 336 29.0739 3,047,327,395 2020-01-31
312 2020-02-17 885,877,343 1,000 336 29.0706 3,047,327,395 2020-01-31
313 2020-02-07 885,876,343 4,000 338 29.0706 3,047,327,395 2020-01-31
314 2020-02-06 885,872,343 10,000 338 29.0705 3,047,327,395 2020-01-31
315 2020-01-31 885,862,343 20,000 338 29.0701 3,047,327,395 2020-01-31
316 2020-01-30 885,842,343 -50,000 338 29.0695 3,047,327,395 2019-12-31
317 2020-01-15 885,892,343 150,000 338 29.0711 3,047,327,395 2019-12-31
318 2019-12-31 885,742,343 -6 342 29.0662 3,047,327,395 2019-12-31
319 2019-12-27 885,742,349 -10,000 342 29.0662 3,047,327,395 2019-11-30
320 2019-12-18 885,752,349 17,000 342 29.0665 3,047,327,395 2019-11-30
321 2019-12-17 885,735,349 -50,000 342 29.0660 3,047,327,395 2019-11-30
322 2019-12-16 885,785,349 110,333 342 29.0676 3,047,327,395 2019-11-30
323 2019-12-09 885,675,016 16,000 342 29.0640 3,047,327,395 2019-11-30
324 2019-11-29 885,659,016 77,625 340 29.0635 3,047,327,395 2019-10-31
325 2019-11-12 885,581,391 311 342 29.0609 3,047,327,395 2019-10-31
326 2019-11-11 885,581,080 -5,000 343 29.0609 3,047,327,395 2019-10-31
327 2019-11-04 885,586,080 17,500 342 29.0611 3,047,327,395 2019-10-31
328 2019-10-31 885,568,580 17,500 342 29.0605 3,047,327,395 2019-10-31
329 2019-10-24 885,551,080 50,000 341 29.0599 3,047,327,395 2019-09-30
330 2019-10-23 885,501,080 110,000 342 29.0583 3,047,327,395 2019-09-30
331 2019-10-17 885,391,080 -1,000 342 29.0547 3,047,327,395 2019-09-30
332 2019-10-11 885,392,080 17,000 343 29.0547 3,047,327,395 2019-09-30
333 2019-10-08 885,375,080 -50,000 342 29.0542 3,047,327,395 2019-09-30
334 2019-10-04 885,425,080 2,000 343 29.0558 3,047,327,395 2019-09-30
335 2019-10-03 885,423,080 -10,000 342 29.0557 3,047,327,395 2019-09-30
336 2019-09-20 885,433,080 -50,000 343 29.0561 3,047,327,395 2019-08-31
337 2019-09-18 885,483,080 4,200 343 29.0577 3,047,327,395 2019-08-31
338 2019-09-06 885,478,880 -20,000 343 29.0576 3,047,327,395 2019-08-31
339 2019-08-29 885,498,880 144,500 343 29.0582 3,047,327,395 2019-07-31
340 2019-08-27 885,354,380 320,000 345 29.0535 3,047,327,395 2019-07-31
341 2019-08-23 885,034,380 70,000 343 29.0430 3,047,327,395 2019-07-31
342 2019-08-22 884,964,380 7,700 342 29.0407 3,047,327,395 2019-07-31
343 2019-08-12 884,956,680 -72,000 342 29.0404 3,047,327,395 2019-07-31
344 2019-08-09 885,028,680 20,000 342 29.0428 3,047,327,395 2019-07-31
345 2019-08-01 885,008,680 -10,000 344 29.0421 3,047,327,395 2019-07-31
346 2019-07-31 885,018,680 -200,000 344 29.0425 3,047,327,395 2019-07-31
347 2019-07-26 885,218,680 -210,000 345 29.0490 3,047,327,395 2019-06-30
348 2019-07-24 885,428,680 35,000 344 29.0559 3,047,327,395 2019-06-30
349 2019-07-22 885,393,680 -15,000 343 29.0548 3,047,327,395 2019-06-30
350 2019-07-18 885,408,680 100,000 343 29.0553 3,047,327,395 2019-06-30
351 2019-07-16 885,308,680 -84,535 342 29.0520 3,047,327,395 2019-06-30
352 2019-07-12 885,393,215 413,750 343 29.0547 3,047,327,395 2019-06-30
353 2019-07-11 884,979,465 -120,000 343 29.0412 3,047,327,395 2019-06-30
354 2019-07-08 885,099,465 -1,000 344 29.0451 3,047,327,395 2019-06-30
355 2019-07-05 885,100,465 -250,000 345 29.0451 3,047,327,395 2019-06-30
356 2019-07-02 885,350,465 -2,000 344 29.0533 3,047,327,395 2019-06-30
357 2019-06-27 885,352,465 -120,000 345 29.0534 3,047,327,395 2019-05-31
358 2019-06-26 885,472,465 700 345 29.0573 3,047,327,395 2019-05-31
359 2019-06-24 885,471,765 -100,000 346 29.0573 3,047,327,395 2019-05-31
360 2019-06-21 885,571,765 80,000 348 29.0606 3,047,327,395 2019-05-31
361 2019-06-19 885,491,765 -100 348 29.0580 3,047,327,395 2019-05-31
362 2019-06-18 885,491,865 30,000 348 29.0580 3,047,327,395 2019-05-31
363 2019-06-17 885,461,865 -200,000 348 29.0570 3,047,327,395 2019-05-31
364 2019-06-13 885,661,865 -100 349 29.0636 3,047,327,395 2019-05-31
365 2019-05-30 885,661,965 50,000 349 29.0636 3,047,327,395 2019-04-30
366 2019-05-28 885,611,965 10,000 349 29.0619 3,047,327,395 2019-04-30
367 2019-05-15 885,601,965 -10,000 348 29.0616 3,047,327,395 2019-04-30
368 2019-05-09 885,611,965 -100,000 349 29.0619 3,047,327,395 2019-04-30
369 2019-05-03 885,711,965 -20,000 349 29.0652 3,047,327,395 2019-04-30
370 2019-04-23 885,731,965 -6,000 349 29.0659 3,047,327,395 2019-03-31
371 2019-04-15 885,737,965 -10,000 349 29.0661 3,047,327,395 2019-03-31
372 2019-04-10 885,747,965 -6,000 351 29.0664 3,047,327,395 2019-03-31
373 2019-04-09 885,753,965 -10,000 352 29.0666 3,047,327,395 2019-03-31
374 2019-04-08 885,763,965 42,000 352 29.0669 3,047,327,395 2019-03-31
375 2019-04-03 885,721,965 -5,000 352 29.0655 3,047,327,395 2019-03-31
376 2019-03-21 885,726,965 -3,000 354 29.0657 3,047,327,395 2019-02-28
377 2019-03-20 885,729,965 935 354 29.0658 3,047,327,395 2019-02-28
378 2019-03-13 885,729,030 202,000 355 29.0658 3,047,327,395 2019-02-28
379 2019-03-11 885,527,030 150,000 355 29.0591 3,047,327,395 2019-02-28
380 2019-03-06 885,377,030 50,000 355 29.0542 3,047,327,395 2019-02-28
381 2019-03-01 885,327,030 -110,000 355 29.0526 3,047,327,395 2019-02-28
382 2019-02-26 885,437,030 -50,000 355 29.0562 3,047,327,395 2019-01-31
383 2019-02-19 885,487,030 12,000 355 29.0578 3,047,327,395 2019-01-31
384 2019-02-15 885,475,030 -1,000 355 29.0574 3,047,327,395 2019-01-31
385 2019-02-13 885,476,030 15,000 354 29.0575 3,047,327,395 2019-01-31
386 2019-02-12 885,461,030 -75,812 354 29.0570 3,047,327,395 2019-01-31
387 2019-02-11 885,536,842 20,000 355 29.0595 3,047,327,395 2019-01-31
388 2019-02-04 885,516,842 -51 354 29.0588 3,047,327,395 2019-01-31
389 2019-01-30 885,516,893 -20,000 354 29.0588 3,047,327,395 2018-12-31
390 2019-01-28 885,536,893 15,000 354 29.0595 3,047,327,395 2018-12-31
391 2019-01-16 885,521,893 5,000 353 29.0590 3,047,327,395 2018-12-31
392 2019-01-09 885,516,893 -100,000 353 29.0588 3,047,327,395 2018-12-31
393 2019-01-08 885,616,893 -1,550,000 354 29.0621 3,047,327,395 2018-12-31
394 2019-01-07 887,166,893 -99,000 354 29.1129 3,047,327,395 2018-12-31
395 2018-12-28 887,265,893 20,000 353 29.1162 3,047,327,395 2018-11-30
396 2018-12-21 887,245,893 48,000 353 29.1155 3,047,327,395 2018-11-30
397 2018-12-14 887,197,893 59,000 355 29.1140 3,047,327,395 2018-11-30
398 2018-12-06 887,138,893 75,000 356 29.1120 3,047,327,395 2018-11-30
399 2018-11-26 887,063,893 5,000 356 29.1096 3,047,327,395 2018-10-31
400 2018-11-22 887,058,893 2,200 355 29.1094 3,047,327,395 2018-10-31
401 2018-11-20 887,056,693 50,000 355 29.1093 3,047,327,395 2018-10-31
402 2018-11-16 887,006,693 3,850 355 29.1077 3,047,327,395 2018-10-31
403 2018-11-08 887,002,843 -290,625 354 29.1076 3,047,327,395 2018-10-31
404 2018-11-01 887,293,468 5,000 356 29.1171 3,047,327,395 2018-10-31
405 2018-10-25 887,288,468 7,625 358 29.1169 3,047,327,395 2018-09-30
406 2018-10-19 887,280,843 -229,750 358 29.1167 3,047,327,395 2018-09-30
407 2018-10-08 887,510,593 15,000 359 29.1242 3,047,327,395 2018-09-30
408 2018-10-04 887,495,593 -1,000 360 29.1237 3,047,327,395 2018-09-30
409 2018-10-02 887,496,593 -12,000 361 29.1238 3,047,327,395 2018-09-30
410 2018-09-13 887,508,593 50,000 359 29.1242 3,047,327,395 2018-08-31
411 2018-09-12 887,458,593 1,512 359 29.1225 3,047,327,395 2018-08-31
412 2018-09-10 887,457,081 15,000 359 29.1225 3,047,327,395 2018-08-31
413 2018-08-28 887,442,081 -35,000 360 29.1220 3,047,327,395 2018-07-31
414 2018-08-27 887,477,081 -104,000 360 29.1231 3,047,327,395 2018-07-31
415 2018-08-20 887,581,081 7,625 361 29.1265 3,047,327,395 2018-07-31
416 2018-08-17 887,573,456 -15,000 361 29.1263 3,047,327,395 2018-07-31
417 2018-08-14 887,588,456 -56,000 363 29.1268 3,047,327,395 2018-07-31
418 2018-07-24 887,644,456 100,000 366 29.1286 3,047,327,395 2018-06-30
419 2018-07-23 887,544,456 -3 366 29.1253 3,047,327,395 2018-06-30
420 2018-07-12 887,544,459 333 365 29.1253 3,047,327,395 2018-06-30
421 2018-07-06 887,544,126 50,000 366 29.1253 3,047,327,395 2018-06-30
422 2018-06-29 887,494,126 -5,875 367 29.1237 3,047,327,395 2018-05-31
423 2018-06-28 887,500,001 40,000 365 29.1239 3,047,327,395 2018-05-31
424 2018-06-27 887,460,001 -10,000 367 29.1226 3,047,327,395 2018-05-31
425 2018-06-25 887,470,001 -6,000 367 29.1229 3,047,327,395 2018-05-31
426 2018-06-22 887,476,001 -80,000 368 29.1231 3,047,327,395 2018-05-31
427 2018-06-14 887,556,001 23,000 368 29.1257 3,047,327,395 2018-05-31
428 2018-06-13 887,533,001 5,000 368 29.1250 3,047,327,395 2018-05-31
429 2018-06-12 887,528,001 1,666 368 29.1248 3,047,327,395 2018-05-31
430 2018-06-11 887,526,335 10,000 368 29.1247 3,047,327,395 2018-05-31
431 2018-06-06 887,516,335 60,000 368 29.1244 3,047,327,395 2018-05-31
432 2018-06-01 887,456,335 -10,000 369 29.1224 3,047,327,395 2018-05-31
433 2018-05-31 887,466,335 -1,000 369 29.1228 3,047,327,395 2018-05-31
434 2018-05-29 887,467,335 -60,000 371 29.1228 3,047,327,395 2018-04-30
435 2018-05-28 887,527,335 50,000 364 29.1248 3,047,327,395 2018-04-30
436 2018-05-24 887,477,335 60,000 365 29.1231 3,047,327,395 2018-04-30
437 2018-05-23 887,417,335 5,000 365 29.1212 3,047,327,395 2018-04-30
438 2018-05-18 887,412,335 10,000 366 29.1210 3,047,327,395 2018-04-30
439 2018-05-17 887,402,335 -50,000 366 29.1207 3,047,327,395 2018-04-30
440 2018-05-16 887,452,335 -6,000 366 29.1223 3,047,327,395 2018-04-30
441 2018-05-15 887,458,335 100,000 367 29.1225 3,047,327,395 2018-04-30
442 2018-05-07 887,358,335 17,024,151 367 29.1192 3,047,327,395 2018-04-30
443 2018-05-04 870,334,184 7,000,000 368 28.5606 3,047,327,395 2018-04-30
444 2018-04-30 863,334,184 10,000 368 28.3309 3,047,327,395 2018-04-30
445 2018-04-23 863,324,184 -60,000 368 28.3305 3,047,327,395 2018-03-31
446 2018-04-18 863,384,184 642,500 369 28.3325 3,047,327,395 2018-03-31
447 2018-04-17 862,741,684 -78,000 368 28.3114 3,047,327,395 2018-03-31
448 2018-04-12 862,819,684 -3 369 28.3140 3,047,327,395 2018-03-31
449 2018-04-09 862,819,687 -1,000 367 28.3140 3,047,327,395 2018-03-31
450 2018-03-29 862,820,687 100,000 367 28.3140 3,047,327,395 2018-02-28
451 2018-03-27 862,720,687 -20,000 366 28.3107 3,047,327,395 2018-02-28
452 2018-03-23 862,740,687 -9,000 365 28.3114 3,047,327,395 2018-02-28
453 2018-03-22 862,749,687 5,000 364 28.3117 3,047,327,395 2018-02-28
454 2018-03-21 862,744,687 -50,000 364 28.3115 3,047,327,395 2018-02-28
455 2018-03-19 862,794,687 -100,000 366 28.3132 3,047,327,395 2018-02-28
456 2018-03-14 862,894,687 -85,000 367 28.3164 3,047,327,395 2018-02-28
457 2018-03-09 862,979,687 10,000 365 28.3192 3,047,327,395 2018-02-28
458 2018-03-06 862,969,687 -75,559 365 28.3189 3,047,327,395 2018-02-28
459 2018-03-02 863,045,246 -1 366 28.3214 3,047,327,395 2018-02-28
460 2018-02-26 863,045,247 98,935 365 28.3214 3,047,327,395 2018-01-31
461 2018-02-15 862,946,312 -6,000 365 28.3181 3,047,327,395 2018-01-31
462 2018-02-12 862,952,312 -7,103,000 365 28.3183 3,047,327,395 2018-01-31
463 2018-02-08 870,055,312 -177,000 367 28.5514 3,047,327,395 2018-01-31
464 2018-02-07 870,232,312 -50,000 367 28.5572 3,047,327,395 2018-01-31
465 2018-01-22 870,282,312 10,000 373 28.5589 3,047,327,395 2017-12-31
466 2018-01-18 870,272,312 100,000 374 28.5585 3,047,327,395 2017-12-31
467 2018-01-16 870,172,312 206,000 374 28.5553 3,047,327,395 2017-12-31
468 2018-01-15 869,966,312 131,990 374 28.5485 3,047,327,395 2017-12-31
469 2017-12-28 869,834,322 5,334 373 28.5442 3,047,327,395 2017-11-30
470 2017-12-20 869,828,988 1,100 375 28.5440 3,047,327,395 2017-11-30
471 2017-12-15 869,827,888 -30,000 375 28.5440 3,047,327,395 2017-11-30
472 2017-12-13 869,857,888 -135,000 376 28.5449 3,047,327,395 2017-11-30
473 2017-12-07 869,992,888 -149,690 375 28.5494 3,047,327,395 2017-11-30
474 2017-12-05 870,142,578 25,000 376 28.5543 3,047,327,395 2017-11-30
475 2017-12-04 870,117,578 86,000 376 28.5535 3,047,327,395 2017-11-30
476 2017-11-29 870,031,578 20,000 377 28.5506 3,047,327,395 2017-10-31
477 2017-11-27 870,011,578 -150,000 377 28.5500 3,047,327,395 2017-10-31
478 2017-11-21 870,161,578 20,000 377 28.5549 3,047,327,395 2017-10-31
479 2017-11-20 870,141,578 -1 377 28.5543 3,047,327,395 2017-10-31
480 2017-11-17 870,141,579 7 377 28.5543 3,047,327,395 2017-10-31
481 2017-11-15 870,141,572 80,000 373 28.5543 3,047,327,395 2017-10-31
482 2017-11-03 870,061,572 -10 372 28.5516 3,047,327,395 2017-10-31
483 2017-10-26 870,061,582 20,000 373 28.5516 3,047,327,395 2017-09-30
484 2017-10-23 870,041,582 28,000 373 28.5510 3,047,327,395 2017-09-30
485 2017-10-20 870,013,582 1,730 373 28.5501 3,047,327,395 2017-09-30
486 2017-10-11 870,011,852 132,000 373 28.5500 3,047,327,395 2017-09-30
487 2017-10-09 869,879,852 -1,096,000 374 28.5457 3,047,327,395 2017-09-30
488 2017-10-04 870,975,852 200 374 28.5816 3,047,327,395 2017-09-30
489 2017-09-19 870,975,652 53,963 374 28.5816 3,047,327,395 2017-08-31
490 2017-09-15 870,921,689 10,000 374 28.5799 3,047,327,395 2017-08-31
491 2017-09-12 870,911,689 -9,000 374 28.5795 3,047,327,395 2017-08-31
492 2017-09-11 870,920,689 -50,000 374 28.5798 3,047,327,395 2017-08-31
493 2017-09-07 870,970,689 -4,100 376 28.5815 3,047,327,395 2017-08-31
494 2017-09-01 870,974,789 2 378 28.5816 3,047,327,395 2017-08-31
495 2017-08-30 870,974,787 100,000 375 28.5816 3,047,327,395 2017-07-31
496 2017-08-24 870,874,787 6,000 376 28.5783 3,047,327,395 2017-07-31
497 2017-08-18 870,868,787 5,500 375 28.5781 3,047,327,395 2017-07-31
498 2017-08-17 870,863,287 5,000 374 28.5779 3,047,327,395 2017-07-31
499 2017-08-16 870,858,287 310 374 28.5778 3,047,327,395 2017-07-31
500 2017-08-10 870,857,977 -18,000 374 28.5778 3,047,327,395 2017-07-31
501 2017-08-07 870,875,977 10,000 374 28.5784 3,047,327,395 2017-07-31
502 2017-08-04 870,865,977 20,625 374 28.5780 3,047,327,395 2017-07-31
503 2017-08-03 870,845,352 36,560 374 28.5773 3,047,327,395 2017-07-31
504 2017-08-02 870,808,792 -49,000 374 28.5761 3,047,327,395 2017-07-31
505 2017-07-31 870,857,792 -27,008 374 28.5778 3,047,327,395 2017-07-31
506 2017-07-28 870,884,800 -19,000 374 28.5786 3,047,327,395 2017-06-30
507 2017-07-27 870,903,800 -50,000 373 28.5793 3,047,327,395 2017-06-30
508 2017-07-19 870,953,800 -10,000 372 28.5809 3,047,327,395 2017-06-30
509 2017-07-18 870,963,800 -1,000 372 28.5812 3,047,327,395 2017-06-30
510 2017-07-11 870,964,800 -10,000 372 28.5813 3,047,327,395 2017-06-30
511 2017-07-10 870,974,800 -20,000 372 28.5816 3,047,327,395 2017-06-30
512 2017-07-06 870,994,800 20,000 372 28.5823 3,047,327,395 2017-06-30
513 2017-06-29 870,974,800 15,000 371 28.5816 3,047,327,395 2017-05-31
514 2017-06-28 870,959,800 -1,000 370 28.5811 3,047,327,395 2017-05-31
515 2017-06-27 870,960,800 26,500 370 28.5811 3,047,327,395 2017-05-31
516 2017-06-21 870,934,300 -290,000 372 28.5803 3,047,327,395 2017-05-31
517 2017-06-13 871,224,300 -50,000 373 28.5898 3,047,327,395 2017-05-31
518 2017-06-12 871,274,300 10,000 373 28.5914 3,047,327,395 2017-05-31
519 2017-06-06 871,264,300 55,000 372 28.5911 3,047,327,395 2017-05-31
520 2017-05-31 871,209,300 -2 372 28.5893 3,047,327,395 2017-05-31
521 2017-05-18 871,209,302 -10 375 28.5893 3,047,327,395 2017-04-30
522 2017-05-15 871,209,312 500,000 376 28.5893 3,047,327,395 2017-04-30
523 2017-05-11 870,709,312 -1,000 376 28.5729 3,047,327,395 2017-04-30
524 2017-04-24 870,710,312 19,000 376 28.5729 3,047,327,395 2017-03-31
525 2017-04-03 870,691,312 25,000 377 28.5723 3,047,327,395 2017-03-31
526 2017-03-30 870,666,312 -5,000 377 28.5715 3,047,327,395 2017-02-28
527 2017-03-21 870,671,312 7,000 376 28.5716 3,047,327,395 2017-02-28
528 2017-03-17 870,664,312 10,000 376 28.5714 3,047,327,395 2017-02-28
529 2017-03-13 870,654,312 20,000 375 28.5711 3,047,327,395 2017-02-28
530 2017-03-08 870,634,312 175,310 375 28.5704 3,047,327,395 2017-02-28
531 2017-02-24 870,459,002 6,600 376 28.5647 3,047,327,395 2017-01-31
532 2017-02-20 870,452,402 10,000 377 28.5645 3,047,327,395 2017-01-31
533 2017-02-15 870,442,402 -100,000 378 28.5641 3,047,327,395 2017-01-31
534 2017-02-07 870,542,402 15,000 376 28.5674 3,047,327,395 2017-01-31
535 2017-01-27 870,527,402 10,000 379 28.5669 3,047,327,395 2016-12-31
536 2017-01-03 870,517,402 -5,000 377 28.5666 3,047,327,395 2016-12-31
537 2016-12-30 870,522,402 1,000 377 28.5668 3,047,327,395 2016-11-30
538 2016-12-28 870,521,402 50,000 380 28.5667 3,047,327,395 2016-11-30
539 2016-12-20 870,471,402 -100,000 379 28.5651 3,047,327,395 2016-11-30
540 2016-12-09 870,571,402 46,100 380 28.5684 3,047,327,395 2016-11-30
541 2016-12-02 870,525,302 52,000 381 28.5668 3,047,327,395 2016-11-30
542 2016-11-30 870,473,302 400 383 28.5651 3,047,327,395 2016-11-30
543 2016-11-28 870,472,902 1,282 383 28.5651 3,047,327,395 2016-10-31
544 2016-11-25 870,471,620 -2,000 382 28.5651 3,047,327,395 2016-10-31
545 2016-11-15 870,473,620 5,099 383 28.5651 3,047,327,395 2016-10-31
546 2016-11-14 870,468,521 3,000 382 28.5650 3,047,327,395 2016-10-31
547 2016-11-10 870,465,521 -3,000 381 28.5649 3,047,327,395 2016-10-31
548 2016-10-12 870,468,521 28,000 385 28.5650 3,047,327,395 2016-09-30
549 2016-10-06 870,440,521 -10,000 385 28.5641 3,047,327,395 2016-09-30
550 2016-10-04 870,450,521 10,000 384 28.5644 3,047,327,395 2016-09-30
551 2016-09-30 870,440,521 -10,000 383 28.5641 3,047,327,395 2016-09-30
552 2016-09-19 870,450,521 -10,000 383 28.5644 3,047,327,395 2016-08-31
553 2016-09-15 870,460,521 -15,000 383 28.5647 3,047,327,395 2016-08-31
554 2016-09-12 870,475,521 10,000 382 28.5652 3,047,327,395 2016-08-31
555 2016-09-09 870,465,521 10,000 382 28.5649 3,047,327,395 2016-08-31
556 2016-08-25 870,455,521 -155,000 380 28.5646 3,047,327,395 2016-07-31
557 2016-08-24 870,610,521 -41,000 380 28.5696 3,047,327,395 2016-07-31
558 2016-08-22 870,651,521 10,000 379 28.5710 3,047,327,395 2016-07-31
559 2016-08-19 870,641,521 50,000 380 28.5707 3,047,327,395 2016-07-31
560 2016-08-03 870,591,521 1,000 379 28.5690 3,047,327,395 2016-07-31
561 2016-07-27 870,590,521 -20,000 378 28.5690 3,047,327,395 2016-06-30
562 2016-07-22 870,610,521 30,000 381 28.5696 3,047,327,395 2016-06-30
563 2016-07-20 870,580,521 1,912 380 28.5687 3,047,327,395 2016-06-30
564 2016-07-15 870,578,609 20,000 380 28.5686 3,047,327,395 2016-06-30
565 2016-07-12 870,558,609 1,000 380 28.5679 3,047,327,395 2016-06-30
566 2016-06-29 870,557,609 -21,000 383 28.5679 3,047,327,395 2016-05-31
567 2016-06-21 870,578,609 50,000 382 28.5686 3,047,327,395 2016-05-31
568 2016-06-20 870,528,609 -35,000 382 28.5670 3,047,327,395 2016-05-31
569 2016-06-14 870,563,609 -2,000 382 28.5681 3,047,327,395 2016-05-31
570 2016-06-07 870,565,609 20,000 380 28.5682 3,047,327,395 2016-05-31
571 2016-05-25 870,545,609 20,000 379 28.5675 3,047,327,395 2016-04-30
572 2016-05-24 870,525,609 -4,500 379 28.5669 3,047,327,395 2016-04-30
573 2016-05-23 870,530,109 -30,000 379 28.5670 3,047,327,395 2016-04-30
574 2016-05-04 870,560,109 -75,000 375 28.5680 3,047,327,395 2016-04-30
575 2016-04-29 870,635,109 -100,000 377 28.5704 3,047,327,395 2016-03-31
576 2016-04-27 870,735,109 2,000 377 28.5737 3,047,327,395 2016-03-31
577 2016-04-26 870,733,109 65,000 378 28.5737 3,047,327,395 2016-03-31
578 2016-04-18 870,668,109 -10,000 379 28.5715 3,047,327,395 2016-03-31
579 2016-04-15 870,678,109 40,000 379 28.5719 3,047,327,395 2016-03-31
580 2016-04-13 870,638,109 -10,000 380 28.5705 3,047,327,395 2016-03-31
581 2016-04-08 870,648,109 -5,000 380 28.5709 3,047,327,395 2016-03-31
582 2016-04-07 870,653,109 -550,000 380 28.5710 3,047,327,395 2016-03-31
583 2016-03-30 871,203,109 -4,000 380 28.5891 3,047,327,395 2016-02-29
584 2016-03-29 871,207,109 120,000 381 28.5892 3,047,327,395 2016-02-29
585 2016-03-22 871,087,109 -120,000 379 28.5853 3,047,327,395 2016-02-29
586 2016-03-14 871,207,109 120,000 380 28.5892 3,047,327,395 2016-02-29
587 2016-03-02 871,087,109 1,000 379 28.5853 3,047,327,395 2016-02-29
588 2016-03-01 871,086,109 -20,000 379 28.5852 3,047,327,395 2016-02-29
589 2016-02-25 871,106,109 -10,000 379 28.5859 3,047,327,395 2016-01-31
590 2016-02-17 871,116,109 -1,000 378 28.5862 3,047,327,395 2016-01-31
591 2016-02-15 871,117,109 -500,000 378 28.5863 3,047,327,395 2016-01-31
592 2016-02-12 871,617,109 -50,000 378 28.6027 3,047,327,395 2016-01-31
593 2016-02-11 871,667,109 96,000 378 28.6043 3,047,327,395 2016-01-31
594 2016-02-05 871,571,109 200,000 378 28.6012 3,047,327,395 2016-01-31
595 2016-01-22 871,371,109 -20,000 383 28.5946 3,047,327,395 2015-12-31
596 2016-01-11 871,391,109 -4,000 381 28.5953 3,047,327,395 2015-12-31
597 2016-01-05 871,395,109 -10,000 381 28.5954 3,047,327,395 2015-12-31
598 2015-12-30 871,405,109 50,000 378 28.5957 3,047,327,395 2015-11-30
599 2015-12-23 871,355,109 8,000 378 28.5941 3,047,327,395 2015-11-30
600 2015-12-22 871,347,109 8,982 380 28.5938 3,047,327,395 2015-11-30
601 2015-12-21 871,338,127 -110,000 378 28.5935 3,047,327,395 2015-11-30
602 2015-12-18 871,448,127 1 378 28.5971 3,047,327,395 2015-11-30
603 2015-12-17 871,448,126 -10,000 379 28.5971 3,047,327,395 2015-11-30
604 2015-12-11 871,458,126 7,500 379 28.5975 3,047,327,395 2015-11-30
605 2015-12-08 871,450,626 10,000 379 28.5972 3,047,327,395 2015-11-30
606 2015-12-04 871,440,626 2,000 379 28.5969 3,047,327,395 2015-11-30
607 2015-12-02 871,438,626 -500,000 379 28.5968 3,047,327,395 2015-11-30
608 2015-12-01 871,938,626 -20,000 379 28.6132 3,047,327,395 2015-11-30
609 2015-11-24 871,958,626 -50,000 380 28.6139 3,047,327,395 2015-10-31
610 2015-11-16 872,008,626 -50,000 381 28.6155 3,047,327,395 2015-10-31
611 2015-11-03 872,058,626 -20,000 381 28.6172 3,047,327,395 2015-10-31
612 2015-10-28 872,078,626 13,000 382 28.6178 3,047,327,395 2015-09-30
613 2015-10-12 872,065,626 -30,000 382 28.6174 3,047,327,395 2015-09-30
614 2015-10-06 872,095,626 -100,000 380 28.6184 3,047,327,395 2015-09-30
615 2015-09-29 872,195,626 -130,000 380 28.6217 3,047,327,395 2015-08-31
616 2015-09-24 872,325,626 11,000 379 28.6259 3,047,327,395 2015-08-31
617 2015-09-22 872,314,626 76,725 379 28.6256 3,047,327,395 2015-08-31
618 2015-09-16 872,237,901 39,000 380 28.6230 3,047,327,395 2015-08-31
619 2015-09-14 872,198,901 10,000 381 28.6218 3,047,327,395 2015-08-31
620 2015-09-11 872,188,901 20,000 381 28.6214 3,047,327,395 2015-08-31
621 2015-09-07 872,168,901 -25,000 379 28.6208 3,047,327,395 2015-08-31
622 2015-08-26 872,193,901 -98,584 379 28.6216 3,047,327,395 2015-07-31
623 2015-08-21 872,292,485 -20,000 382 28.6248 3,047,327,395 2015-07-31
624 2015-08-17 872,312,485 -10,000 382 28.6255 3,047,327,395 2015-07-31
625 2015-08-11 872,322,485 15,750 382 28.6258 3,047,327,395 2015-07-31
626 2015-08-10 872,306,735 1,250 381 28.6253 3,047,327,395 2015-07-31
627 2015-08-05 872,305,485 -54,000 381 28.6253 3,047,327,395 2015-07-31
628 2015-07-27 872,359,485 -35,000 382 28.6270 3,047,327,395 2015-06-30
629 2015-07-22 872,394,485 20,625 382 28.6282 3,047,327,395 2015-06-30
630 2015-07-21 872,373,860 -10,000 382 28.6275 3,047,327,395 2015-06-30
631 2015-07-09 872,383,860 1,000 382 28.6278 3,047,327,395 2015-06-30
632 2015-07-08 872,382,860 -24,000 383 28.6278 3,047,327,395 2015-06-30
633 2015-07-02 872,406,860 -1,500,000 383 28.6286 3,047,327,395 2015-06-30
634 2015-06-30 873,906,860 28,000 385 28.6778 3,047,327,395 2015-06-30
635 2015-06-25 873,878,860 -20,000 384 28.6769 3,047,327,395 2015-05-31
636 2015-06-24 873,898,860 10,000 384 28.6776 3,047,327,395 2015-05-31
637 2015-06-23 873,888,860 -18,876 383 28.6772 3,047,327,395 2015-05-31
638 2015-06-11 873,907,736 120,000 382 28.6778 3,047,327,395 2015-05-31
639 2015-06-10 873,787,736 -5,000 384 28.6739 3,047,327,395 2015-05-31
640 2015-06-04 873,792,736 170,000 383 28.6741 3,047,327,395 2015-05-31
641 2015-06-03 873,622,736 512,000 376 28.6685 3,047,327,395 2015-05-31
642 2015-05-28 873,110,736 2,000,000 378 28.6517 3,047,327,395 2015-04-30
643 2015-05-27 871,110,736 20,000 377 28.5861 3,047,327,395 2015-04-30
644 2015-05-26 871,090,736 3,000 377 28.5854 3,047,327,395 2015-04-30
645 2015-05-21 871,087,736 -100,000 376 28.5853 3,047,327,395 2015-04-30
646 2015-05-19 871,187,736 10,000 377 28.5886 3,047,327,395 2015-04-30
647 2015-05-18 871,177,736 16,000 375 28.5883 3,047,327,395 2015-04-30
648 2015-05-14 871,161,736 1,073,000 376 28.5877 3,047,327,395 2015-04-30
649 2015-05-12 870,088,736 -1,000 375 28.5525 3,047,327,395 2015-04-30
650 2015-05-11 870,089,736 100,000 374 28.5526 3,047,327,395 2015-04-30
651 2015-05-08 869,989,736 13,200 374 28.5493 3,047,327,395 2015-04-30
652 2015-05-06 869,976,536 -2,000 372 28.5488 3,047,327,395 2015-04-30
653 2015-05-05 869,978,536 14,000 372 28.5489 3,047,327,395 2015-04-30
654 2015-05-04 869,964,536 -8,000 375 28.5484 3,047,327,395 2015-04-30
655 2015-04-28 869,972,536 40,000 377 28.5487 3,047,327,395 2015-03-31
656 2015-04-27 869,932,536 34,375 378 28.5474 3,047,327,395 2015-03-31
657 2015-04-24 869,898,161 40,000 379 28.5463 3,047,327,395 2015-03-31
658 2015-04-21 869,858,161 30,000 382 28.5450 3,047,327,395 2015-03-31
659 2015-04-20 869,828,161 30,000 380 28.5440 3,047,327,395 2015-03-31
660 2015-04-16 869,798,161 -3,073,000 378 28.5430 3,047,327,395 2015-03-31
661 2015-04-14 872,871,161 -10,000 376 28.6438 3,047,327,395 2015-03-31
662 2015-04-10 872,881,161 -20,000 380 28.6442 3,047,327,395 2015-03-31
663 2015-04-01 872,901,161 -20,000 379 28.6448 3,047,327,395 2015-03-31
664 2015-03-30 872,921,161 5,000 379 28.6455 3,047,327,395 2015-02-28
665 2015-03-27 872,916,161 -80,000 379 28.6453 3,047,327,395 2015-02-28
666 2015-03-26 872,996,161 -9,000 379 28.6479 3,047,327,395 2015-02-28
667 2015-03-25 873,005,161 -10,000 380 28.6482 3,047,327,395 2015-02-28
668 2015-03-24 873,015,161 -25,000 381 28.6486 3,047,327,395 2015-02-28
669 2015-03-20 873,040,161 6,250 381 28.6494 3,047,327,395 2015-02-28
670 2015-03-19 873,033,911 10,000 381 28.6492 3,047,327,395 2015-02-28
671 2015-03-16 873,023,911 3,500 381 28.6488 3,047,327,395 2015-02-28
672 2015-03-04 873,020,411 -14,868 380 28.6487 3,047,327,395 2015-02-28
673 2015-02-26 873,035,279 30,000 381 28.6492 3,047,327,395 2015-01-31
674 2015-02-16 873,005,279 177,000 382 28.6482 3,047,327,395 2015-01-31
675 2015-02-10 872,828,279 -60,000 380 28.6424 3,047,327,395 2015-01-31
676 2015-01-30 872,888,279 30,000 379 28.6444 3,047,327,395 2014-12-31
677 2015-01-26 872,858,279 -100,000 380 28.6434 3,047,327,395 2014-12-31
678 2015-01-20 872,958,279 -45,000 381 28.6467 3,047,327,395 2014-12-31
679 2015-01-19 873,003,279 -20,000 380 28.6482 3,047,327,395 2014-12-31
680 2015-01-16 873,023,279 66,000 380 28.6488 3,047,327,395 2014-12-31
681 2015-01-15 872,957,279 -20,000 380 28.6467 3,047,327,395 2014-12-31
682 2015-01-08 872,977,279 -70,000 376 28.6473 3,047,327,395 2014-12-31
683 2015-01-07 873,047,279 -30,000 377 28.6496 3,047,327,395 2014-12-31
684 2015-01-06 873,077,279 -130,000 377 28.6506 3,047,327,395 2014-12-31
685 2014-12-31 873,207,279 11,000 377 28.6549 3,047,327,395 2014-12-31
686 2014-12-10 873,196,279 80,000 379 28.6545 3,047,327,395 2014-11-30
687 2014-12-04 873,116,279 -90,000 380 28.6519 3,047,327,395 2014-11-30
688 2014-11-26 873,206,279 -60 381 28.6548 3,047,327,395 2014-10-31
689 2014-11-18 873,206,339 20,000 381 28.6548 3,047,327,395 2014-10-31
690 2014-11-17 873,186,339 58,000 380 28.6542 3,047,327,395 2014-10-31
691 2014-11-13 873,128,339 75,000 381 28.6523 3,047,327,395 2014-10-31
692 2014-11-10 873,053,339 2,000 379 28.6498 3,047,327,395 2014-10-31
693 2014-11-07 873,051,339 64,560 379 28.6497 3,047,327,395 2014-10-31
694 2014-11-03 872,986,779 40,000 383 28.6476 3,047,327,395 2014-10-31
695 2014-10-27 872,946,779 -20,000 379 28.6463 3,047,327,395 2014-09-30
696 2014-10-22 872,966,779 1,000 379 28.6470 3,047,327,395 2014-09-30
697 2014-10-14 872,965,779 -10,000 380 28.6469 3,047,327,395 2014-09-30
698 2014-10-13 872,975,779 -5,000 379 28.6473 3,047,327,395 2014-09-30
699 2014-10-10 872,980,779 -180 378 28.6474 3,047,327,395 2014-09-30
700 2014-10-09 872,980,959 -100,000 378 28.6474 3,047,327,395 2014-09-30
701 2014-09-26 873,080,959 -2,000 379 28.6507 3,047,327,395 2014-08-31
702 2014-09-24 873,082,959 2,000 379 28.6508 3,047,327,395 2014-08-31
703 2014-09-22 873,080,959 -20,000 380 28.6507 3,047,327,395 2014-08-31
704 2014-09-19 873,100,959 29,999 380 28.6514 3,047,327,395 2014-08-31
705 2014-09-18 873,070,960 62,500 382 28.6504 3,047,327,395 2014-08-31
706 2014-09-16 873,008,460 -1,000 384 28.6483 3,047,327,395 2014-08-31
707 2014-09-15 873,009,460 -10,000 382 28.6484 3,047,327,395 2014-08-31
708 2014-09-12 873,019,460 60,000 383 28.6487 3,047,327,395 2014-08-31
709 2014-09-11 872,959,460 100,000 386 28.6467 3,047,327,395 2014-08-31
710 2014-09-10 872,859,460 137,000 384 28.6434 3,047,327,395 2014-08-31
711 2014-09-04 872,722,460 1,000 386 28.6389 3,047,327,395 2014-08-31
712 2014-08-28 872,721,460 5,000 389 28.6389 3,047,327,395 2014-07-31
713 2014-08-20 872,716,460 69,185 387 28.6387 3,047,327,395 2014-07-31
714 2014-08-08 872,647,275 5,000 395 28.6365 3,047,327,395 2014-07-31
715 2014-07-30 872,642,275 29,000 395 28.6363 3,047,327,395 2014-06-30
716 2014-07-29 872,613,275 20,000 396 28.6354 3,047,327,395 2014-06-30
717 2014-07-23 872,593,275 30,000 397 28.6347 3,047,327,395 2014-06-30
718 2014-07-11 872,563,275 -100,000 397 28.6337 3,047,327,395 2014-06-30
719 2014-07-09 872,663,275 -70,000 397 28.6370 3,047,327,395 2014-06-30
720 2014-07-08 872,733,275 100,000 396 28.6393 3,047,327,395 2014-06-30
721 2014-06-30 872,633,275 -15,000 397 28.6360 3,047,327,395 2014-06-30
722 2014-06-17 872,648,275 -30,000 397 28.6365 3,047,327,395 2014-05-31
723 2014-06-16 872,678,275 -1,000 397 28.6375 3,047,327,395 2014-05-31
724 2014-06-05 872,679,275 -10,000 398 28.6375 3,047,327,395 2014-05-31
725 2014-05-27 872,689,275 27,000 395 28.6379 3,047,327,395 2014-04-30
726 2014-05-22 872,662,275 -33,000 396 28.6370 3,047,327,395 2014-04-30
727 2014-05-13 872,695,275 6,000 393 28.6381 3,047,327,395 2014-04-30
728 2014-04-25 872,689,275 -15,000 396 28.6379 3,047,327,395 2014-03-31
729 2014-04-15 872,704,275 60,000 396 28.6383 3,047,327,395 2014-03-31
730 2014-04-01 872,644,275 10,000 395 28.6364 3,047,327,395 2014-03-31
731 2014-03-28 872,634,275 50,000 394 28.6361 3,047,327,395 2014-02-28
732 2014-03-26 872,584,275 -60,000 394 28.6344 3,047,327,395 2014-02-28
733 2014-03-25 872,644,275 20,000 394 28.6364 3,047,327,395 2014-02-28
734 2014-03-24 872,624,275 10,000 394 28.6357 3,047,327,395 2014-02-28
735 2014-03-20 872,614,275 1,282 393 28.6354 3,047,327,395 2014-02-28
736 2014-03-13 872,612,993 -100,000 396 28.6354 3,047,327,395 2014-02-28
737 2014-03-12 872,712,993 -50,000 396 28.6386 3,047,327,395 2014-02-28
738 2014-02-24 872,762,993 6,875 395 28.6403 3,047,327,395 2014-01-31
739 2014-02-13 872,756,118 -250,000 394 28.6401 3,047,327,395 2014-01-31
740 2014-02-07 873,006,118 4,823 393 28.6483 3,047,327,395 2014-01-31
741 2014-01-22 873,001,295 7,000 395 28.6481 3,047,327,395 2013-12-31
742 2014-01-20 872,994,295 -100,000 394 28.6479 3,047,327,395 2013-12-31
743 2014-01-17 873,094,295 50,000 394 28.6511 3,047,327,395 2013-12-31
744 2014-01-16 873,044,295 2,000 393 28.6495 3,047,327,395 2013-12-31
745 2014-01-15 873,042,295 -10,000 393 28.6494 3,047,327,395 2013-12-31
746 2014-01-08 873,052,295 -50,000 393 28.6498 3,047,327,395 2013-12-31
747 2014-01-06 873,102,295 -2,000 393 28.6514 3,047,327,395 2013-12-31
748 2013-12-27 873,104,295 500 394 28.6515 3,047,327,395 2013-11-30
749 2013-12-18 873,103,795 -40,000 392 28.6515 3,047,327,395 2013-11-30
750 2013-12-16 873,143,795 -50,000 395 28.6528 3,047,327,395 2013-11-30
751 2013-12-12 873,193,795 -20,000 394 28.6544 3,047,327,395 2013-11-30
752 2013-12-06 873,213,795 -210,000 394 28.6551 3,047,327,395 2013-11-30
753 2013-12-05 873,423,795 100,000 395 28.6620 3,047,327,395 2013-11-30
754 2013-12-02 873,323,795 -1,000 395 28.6587 3,047,327,395 2013-11-30
755 2013-11-26 873,324,795 -40,000 393 28.6587 3,047,327,395 2013-10-31
756 2013-11-20 873,364,795 20,000 392 28.6600 3,047,327,395 2013-10-31
757 2013-11-19 873,344,795 19,000 394 28.6594 3,047,327,395 2013-10-31
758 2013-11-11 873,325,795 -50,000 393 28.6587 3,047,327,395 2013-10-31
759 2013-11-01 873,375,795 50,000 391 28.6604 3,047,327,395 2013-10-31
760 2013-10-25 873,325,795 -19,000 392 28.6587 3,047,327,395 2013-09-30
761 2013-10-22 873,344,795 200,000 391 28.6594 3,047,327,395 2013-09-30
762 2013-10-18 873,144,795 50,000 392 28.6528 3,047,327,395 2013-09-30
763 2013-10-10 873,094,795 -1,000 394 28.6512 3,047,327,395 2013-09-30
764 2013-10-09 873,095,795 -10,000 393 28.6512 3,047,327,395 2013-09-30
765 2013-10-07 873,105,795 140,000 392 28.6515 3,047,327,395 2013-09-30
766 2013-10-04 872,965,795 200,000 392 28.6469 3,047,327,395 2013-09-30
767 2013-10-02 872,765,795 -201,000 398 28.6404 3,047,327,395 2013-09-30
768 2013-09-26 872,966,795 -180,000 400 28.6470 3,047,327,395 2013-08-31
769 2013-09-13 873,146,795 -10,000 402 28.6529 3,047,327,395 2013-08-31
770 2013-09-12 873,156,795 -100,000 401 28.6532 3,047,327,395 2013-08-31
771 2013-09-03 873,256,795 10,000 401 28.6565 3,047,327,395 2013-08-31
772 2013-08-30 873,246,795 -29,600 399 28.6562 3,047,327,395 2013-07-31
773 2013-08-29 873,276,395 -90,000 399 28.6571 3,047,327,395 2013-07-31
774 2013-08-28 873,366,395 -10,000 398 28.6601 3,047,327,395 2013-07-31
775 2013-08-27 873,376,395 30,000 398 28.6604 3,047,327,395 2013-07-31
776 2013-08-26 873,346,395 9,000 397 28.6594 3,047,327,395 2013-07-31
777 2013-08-20 873,337,395 3,000 399 28.6591 3,047,327,395 2013-07-31
778 2013-08-16 873,334,395 23,000 398 28.6590 3,047,327,395 2013-07-31
779 2013-08-15 873,311,395 50,000 398 28.6583 3,047,327,395 2013-07-31
780 2013-08-12 873,261,395 -15,000 398 28.6566 3,047,327,395 2013-07-31
781 2013-08-07 873,276,395 15,000 398 28.6571 3,047,327,395 2013-07-31
782 2013-07-22 873,261,395 10,000 401 28.6566 3,047,327,395 2013-06-30
783 2013-07-17 873,251,395 -30,000 401 28.6563 3,047,327,395 2013-06-30
784 2013-07-15 873,281,395 -500 401 28.6573 3,047,327,395 2013-06-30
785 2013-07-12 873,281,895 -40 401 28.6573 3,047,327,395 2013-06-30
786 2013-07-11 873,281,935 -54,000 402 28.6573 3,047,327,395 2013-06-30
787 2013-07-04 873,335,935 -31,000 400 28.6591 3,047,327,395 2013-06-30
788 2013-07-02 873,366,935 -2,000 401 28.6601 3,047,327,395 2013-06-30
789 2013-06-27 873,368,935 -15,350 402 28.6602 3,047,327,395 2013-05-31
790 2013-06-18 873,384,285 -100,000 401 28.6607 3,047,327,395 2013-05-31
791 2013-06-17 873,484,285 -15,000 400 28.6639 3,047,327,395 2013-05-31
792 2013-06-07 873,499,285 100,000 401 28.6644 3,047,327,395 2013-05-31
793 2013-06-05 873,399,285 100,000 400 28.6612 3,047,327,395 2013-05-31
794 2013-05-27 873,299,285 -20,000 400 28.6579 3,047,327,395 2013-04-30
795 2013-05-07 873,319,285 -40,000 398 28.6585 3,047,327,395 2013-04-30
796 2013-05-06 873,359,285 14,300 398 28.6598 3,047,327,395 2013-04-30
797 2013-05-02 873,344,985 -50,000 398 28.6594 3,047,327,395 2013-04-30
798 2013-04-29 873,394,985 -4,000 398 28.6610 3,047,327,395 2013-03-31
799 2013-04-15 873,398,985 50,000 399 28.6611 3,047,327,395 2013-03-31
800 2013-04-10 873,348,985 5,000 399 28.6595 3,047,327,395 2013-03-31
801 2013-04-09 873,343,985 -50,000 400 28.6593 3,047,327,395 2013-03-31
802 2013-04-08 873,393,985 -50,000 399 28.6610 3,047,327,395 2013-03-31
803 2013-04-05 873,443,985 -30,000 399 28.6626 3,047,327,395 2013-03-31
804 2013-04-02 873,473,985 -3,000 399 28.6636 3,047,327,395 2013-03-31
805 2013-03-22 873,476,985 -100,000 398 28.6637 3,047,327,395 2013-02-28
806 2013-03-18 873,576,985 10,000 394 28.6670 3,047,327,395 2013-02-28
807 2013-03-13 873,566,985 4,000 394 28.6667 3,047,327,395 2013-02-28
808 2013-03-06 873,562,985 -20,000 396 28.6665 3,047,327,395 2013-02-28
809 2013-03-05 873,582,985 56,716 395 28.6672 3,047,327,395 2013-02-28
810 2013-02-25 873,526,269 20,000 397 28.6653 3,047,327,395 2013-01-31
811 2013-02-21 873,506,269 1,500 399 28.6647 3,047,327,395 2013-01-31
812 2013-02-06 873,504,769 30,000 396 28.6646 3,047,327,395 2013-01-31
813 2013-01-30 873,474,769 500,000 393 28.6636 3,047,327,395 2012-12-31
814 2013-01-24 872,974,769 -4,000 394 28.6472 3,047,327,395 2012-12-31
815 2013-01-17 872,978,769 2,000 393 28.6474 3,047,327,395 2012-12-31
816 2013-01-16 872,976,769 15,000 393 28.6473 3,047,327,395 2012-12-31
817 2013-01-11 872,961,769 -30,551 396 28.6468 3,047,327,395 2012-12-31
818 2013-01-09 872,992,320 300,000 395 28.6478 3,047,327,395 2012-12-31
819 2013-01-07 872,692,320 1,000 395 28.6380 3,047,327,395 2012-12-31
820 2012-12-31 872,691,320 -200,000 394 28.6379 3,047,327,395 2012-12-31
821 2012-12-27 872,891,320 6,333 394 28.6445 3,047,327,395 2012-11-30
822 2012-12-21 872,884,987 -10,000 394 28.6443 3,047,327,395 2012-11-30
823 2012-12-20 872,894,987 6,600 392 28.6446 3,047,327,395 2012-11-30
824 2012-12-19 872,888,387 20,000 392 28.6444 3,047,327,395 2012-11-30
825 2012-12-17 872,868,387 -20,000 393 28.6437 3,047,327,395 2012-11-30
826 2012-12-13 872,888,387 154,685 393 28.6444 3,047,327,395 2012-11-30
827 2012-12-12 872,733,702 -501,000 393 28.6393 3,047,327,395 2012-11-30
828 2012-12-11 873,234,702 7,000 393 28.6558 3,047,327,395 2012-11-30
829 2012-12-07 873,227,702 -2,000 393 28.6555 3,047,327,395 2012-11-30
830 2012-12-05 873,229,702 130,000 396 28.6556 3,047,327,395 2012-11-30
831 2012-12-04 873,099,702 -30,000 393 28.6513 3,047,327,395 2012-11-30
832 2012-11-26 873,129,702 100,000 394 28.6523 3,047,327,395 2012-10-31
833 2012-11-19 873,029,702 111,300 392 28.6490 3,047,327,395 2012-10-31
834 2012-11-13 872,918,402 -2,000 396 28.6454 3,047,327,395 2012-10-31
835 2012-11-06 872,920,402 24,000 394 28.6454 3,047,327,395 2012-10-31
836 2012-11-05 872,896,402 101,000 394 28.6447 3,047,327,395 2012-10-31
837 2012-10-30 872,795,402 -50,000 394 28.6413 3,047,327,395 2012-09-30
838 2012-10-29 872,845,402 17,000 394 28.6430 3,047,327,395 2012-09-30
839 2012-10-18 872,828,402 -170,000 393 28.6424 3,047,327,395 2012-09-30
840 2012-10-11 872,998,402 83,090 395 28.6480 3,047,327,395 2012-09-30
841 2012-09-27 872,915,312 -300,000 397 28.6453 3,047,327,395 2012-08-31
842 2012-09-21 873,215,312 -100,000 397 28.6551 3,047,327,395 2012-08-31
843 2012-09-19 873,315,312 -500,000 397 28.6584 3,047,327,395 2012-08-31
844 2012-09-18 873,815,312 -10,000 398 28.6748 3,047,327,395 2012-08-31
845 2012-08-28 873,825,312 -30,000 393 28.6751 3,047,327,395 2012-07-31
846 2012-08-21 873,855,312 -10,000 393 28.6761 3,047,327,395 2012-07-31
847 2012-08-16 873,865,312 -120,000 392 28.6764 3,047,327,395 2012-07-31
848 2012-08-15 873,985,312 -220,000 394 28.6804 3,047,327,395 2012-07-31
849 2012-08-10 874,205,312 60,000 392 28.6876 3,047,327,395 2012-07-31
850 2012-08-09 874,145,312 2,200 392 28.6856 3,047,327,395 2012-07-31
851 2012-08-06 874,143,112 3,000 392 28.6856 3,047,327,395 2012-07-31
852 2012-07-31 874,140,112 5,000 396 28.6855 3,047,327,395 2012-07-31
853 2012-07-30 874,135,112 -1,000 396 28.6853 3,047,327,395 2012-06-30
854 2012-07-24 874,136,112 -80,000 397 28.6853 3,047,327,395 2012-06-30
855 2012-07-19 874,216,112 1,000 396 28.6880 3,047,327,395 2012-06-30
856 2012-07-18 874,215,112 29,000 396 28.6879 3,047,327,395 2012-06-30
857 2012-07-12 874,186,112 -400,000 395 28.6870 3,047,327,395 2012-06-30
858 2012-07-11 874,586,112 100,000 395 28.7001 3,047,327,395 2012-06-30
859 2012-06-25 874,486,112 17,000 394 28.6968 3,047,327,395 2012-05-31
860 2012-06-05 874,469,112 30,000 396 28.6963 3,047,327,395 2012-05-31
861 2012-05-24 874,439,112 13,000 392 28.6953 3,047,327,395 2012-04-30
862 2012-05-23 874,426,112 -20,000 392 28.6949 3,047,327,395 2012-04-30
863 2012-05-22 874,446,112 15,000 392 28.6955 3,047,327,395 2012-04-30
864 2012-05-21 874,431,112 -50,000 393 28.6950 3,047,327,395 2012-04-30
865 2012-05-18 874,481,112 -330,000 394 28.6967 3,047,327,395 2012-04-30
866 2012-05-10 874,811,112 100,000 394 28.7075 3,047,327,395 2012-04-30
867 2012-05-02 874,711,112 -2,000 390 28.7042 3,047,327,395 2012-04-30
868 2012-04-18 874,713,112 176,000 391 28.7043 3,047,327,395 2012-03-31
869 2012-04-17 874,537,112 100,000 391 28.6985 3,047,327,395 2012-03-31
870 2012-04-16 874,437,112 -50,000 391 28.6952 3,047,327,395 2012-03-31
871 2012-04-02 874,487,112 -40,000 388 28.6969 3,047,327,395 2012-03-31
872 2012-03-28 874,527,112 -40,000 389 28.6982 3,047,327,395 2012-02-29
873 2012-03-27 874,567,112 -50,000 389 28.6995 3,047,327,395 2012-02-29
874 2012-03-23 874,617,112 103,000 388 28.7011 3,047,327,395 2012-02-29
875 2012-03-21 874,514,112 10,000 387 28.6977 3,047,327,395 2012-02-29
876 2012-03-20 874,504,112 -1,000 390 28.6974 3,047,327,395 2012-02-29
877 2012-03-16 874,505,112 -20,000 390 28.6974 3,047,327,395 2012-02-29
878 2012-03-13 874,525,112 5,000 387 28.6981 3,047,327,395 2012-02-29
879 2012-03-09 874,520,112 3,500 387 28.6979 3,047,327,395 2012-02-29
880 2012-03-05 874,516,612 -10,000 387 28.6978 3,047,327,395 2012-02-29
881 2012-03-02 874,526,612 104,000 387 28.6982 3,047,327,395 2012-02-29
882 2012-02-24 874,422,612 -1,000 390 28.6947 3,047,327,395 2012-01-31
883 2012-02-23 874,423,612 108,666 386 28.6948 3,047,327,395 2012-01-31
884 2012-02-22 874,314,946 10,000 385 28.6912 3,047,327,395 2012-01-31
885 2012-02-06 874,304,946 25,000 386 28.6909 3,047,327,395 2012-01-31
886 2012-02-03 874,279,946 -100,000 388 28.6901 3,047,327,395 2012-01-31
887 2012-01-26 874,379,946 100,000 388 28.6933 3,047,327,395 2011-12-31
888 2012-01-13 874,279,946 3,000 389 28.6901 3,047,327,395 2011-12-31
889 2012-01-05 874,276,946 5,132 389 28.6900 3,047,327,395 2011-12-31
890 2011-12-28 874,271,814 -4,000 391 28.6898 3,047,327,395 2011-11-30
891 2011-12-19 874,275,814 -1,000 389 28.6899 3,047,327,395 2011-11-30
892 2011-12-13 874,276,814 -10 388 28.6900 3,047,327,395 2011-11-30
893 2011-12-12 874,276,824 1,000 388 28.6900 3,047,327,395 2011-11-30
894 2011-12-09 874,275,824 -10,000 388 28.6899 3,047,327,395 2011-11-30
895 2011-12-07 874,285,824 -25,000 387 28.6902 3,047,327,395 2011-11-30
896 2011-11-25 874,310,824 -1,000 389 28.6911 3,047,327,395 2011-10-31
897 2011-11-24 874,311,824 -30,000 389 28.6911 3,047,327,395 2011-10-31
898 2011-11-11 874,341,824 -20,000 387 28.6921 3,047,327,395 2011-10-31
899 2011-11-09 874,361,824 6,000 387 28.6927 3,047,327,395 2011-10-31
900 2011-11-02 874,355,824 -50,000 386 28.6925 3,047,327,395 2011-10-31
901 2011-10-26 874,405,824 100,000 387 28.6942 3,047,327,395 2011-09-30
902 2011-10-24 874,305,824 -70,000 389 28.6909 3,047,327,395 2011-09-30
903 2011-10-04 874,375,824 40,000 390 28.6932 3,047,327,395 2011-09-30
904 2011-10-03 874,335,824 -130,000 391 28.6919 3,047,327,395 2011-09-30
905 2011-09-28 874,465,824 -1,000 392 28.6962 3,047,327,395 2011-08-31
906 2011-09-27 874,466,824 20,000 392 28.6962 3,047,327,395 2011-08-31
907 2011-09-26 874,446,824 -60,000 394 28.6955 3,047,327,395 2011-08-31
908 2011-09-21 874,506,824 14,000 394 28.6975 3,047,327,395 2011-08-31
909 2011-09-20 874,492,824 -20,000 394 28.6970 3,047,327,395 2011-08-31
910 2011-08-29 874,512,824 -415,000 390 28.6977 3,047,327,395 2011-07-31
911 2011-08-25 874,927,824 19,000 389 28.7113 3,047,327,395 2011-07-31
912 2011-08-24 874,908,824 100,000 389 28.7107 3,047,327,395 2011-07-31
913 2011-08-22 874,808,824 -130,000 388 28.7074 3,047,327,395 2011-07-31
914 2011-08-17 874,938,824 -10,000 387 28.7117 3,047,327,395 2011-07-31
915 2011-08-16 874,948,824 5,000 386 28.7120 3,047,327,395 2011-07-31
916 2011-08-12 874,943,824 -20,000 384 28.7118 3,047,327,395 2011-07-31
917 2011-08-11 874,963,824 -50,000 386 28.7125 3,047,327,395 2011-07-31
918 2011-08-09 875,013,824 -270,000 386 28.7141 3,047,327,395 2011-07-31
919 2011-07-29 875,283,824 20,000 385 28.7230 3,047,327,395 2011-06-30
920 2011-07-26 875,263,824 4,000 385 28.7223 3,047,327,395 2011-06-30
921 2011-07-25 875,259,824 30,000 385 28.7222 3,047,327,395 2011-06-30
922 2011-07-22 875,229,824 -50,000 385 28.7212 3,047,327,395 2011-06-30
923 2011-07-20 875,279,824 1,000 385 28.7229 3,047,327,395 2011-06-30
924 2011-07-05 875,278,824 -20,000 384 28.7228 3,047,327,395 2011-06-30
925 2011-07-04 875,298,824 10,000 384 28.7235 3,047,327,395 2011-06-30
926 2011-06-29 875,288,824 -3,000 385 28.7232 3,047,327,395 2011-05-31
927 2011-06-27 875,291,824 -2,000 386 28.7233 3,047,327,395 2011-05-31
928 2011-06-20 875,293,824 40,000 384 28.7233 3,047,327,395 2011-05-31
929 2011-06-17 875,253,824 -200,000 384 28.7220 3,047,327,395 2011-05-31
930 2011-06-14 875,453,824 -300,000 385 28.7286 3,047,327,395 2011-05-31
931 2011-06-13 875,753,824 -40,000 385 28.7384 3,047,327,395 2011-05-31
932 2011-06-10 875,793,824 -10,000 385 28.7397 3,047,327,395 2011-05-31
933 2011-06-09 875,803,824 47,000 385 28.7401 3,047,327,395 2011-05-31
934 2011-05-31 875,756,824 15,850 380 28.7385 3,047,327,395 2011-05-31
935 2011-05-27 875,740,974 -50,000 380 28.7380 3,047,327,395 2011-04-30
936 2011-05-25 875,790,974 -20,000 379 28.7396 3,047,327,395 2011-04-30
937 2011-05-24 875,810,974 -5,000 380 28.7403 3,047,327,395 2011-04-30
938 2011-05-23 875,815,974 20,000 380 28.7405 3,047,327,395 2011-04-30
939 2011-05-18 875,795,974 30,000 380 28.7398 3,047,327,395 2011-04-30
940 2011-05-16 875,765,974 -50,000 379 28.7388 3,047,327,395 2011-04-30
941 2011-05-09 875,815,974 -50,000 378 28.7405 3,047,327,395 2011-04-30
942 2011-04-28 875,865,974 -78,000 378 28.7421 3,047,327,395 2011-03-31
943 2011-04-19 875,943,974 10,000 380 28.7447 3,047,327,395 2011-03-31
944 2011-04-18 875,933,974 100,000 379 28.7443 3,047,327,395 2011-03-31
945 2011-04-15 875,833,974 -20,000 381 28.7411 3,047,327,395 2011-03-31
946 2011-04-12 875,853,974 -10,000 381 28.7417 3,047,327,395 2011-03-31
947 2011-04-08 875,863,974 -40,000 379 28.7420 3,047,327,395 2011-03-31
948 2011-04-07 875,903,974 10,000 376 28.7433 3,047,327,395 2011-03-31
949 2011-03-25 875,893,974 -70,000 377 28.7430 3,047,327,395 2011-02-28
950 2011-03-22 875,963,974 5,000 376 28.7453 3,047,327,395 2011-02-28
951 2011-03-15 875,958,974 2,333 376 28.7452 3,047,327,395 2011-02-28
952 2011-03-14 875,956,641 -30,000 378 28.7451 3,047,327,395 2011-02-28
953 2011-03-10 875,986,641 50,000 378 28.7461 3,047,327,395 2011-02-28
954 2011-02-24 875,936,641 10,000 379 28.7444 3,047,327,395 2011-01-31
955 2011-02-21 875,926,641 40,000 377 28.7441 3,047,327,395 2011-01-31
956 2011-02-16 875,886,641 -200,000 378 28.7428 3,047,327,395 2011-01-31
957 2011-02-15 876,086,641 -10,000 378 28.7493 3,047,327,395 2011-01-31
958 2011-02-11 876,096,641 -20,000 380 28.7497 3,047,327,395 2011-01-31
959 2011-01-28 876,116,641 50,000 379 28.7503 3,047,327,395 2010-12-31
960 2011-01-24 876,066,641 -50,000 379 28.7487 3,047,327,395 2010-12-31
961 2011-01-19 876,116,641 54,000 380 28.7503 3,047,327,395 2010-12-31
962 2011-01-18 876,062,641 -30,000 380 28.7486 3,047,327,395 2010-12-31
963 2011-01-03 876,092,641 -160,000 380 28.7495 3,047,327,395 2010-12-31
964 2010-12-23 876,252,641 1,000 382 28.7548 3,047,327,395 2010-11-30
965 2010-12-21 876,251,641 60,000 382 28.7548 3,047,327,395 2010-11-30
966 2010-12-20 876,191,641 -32,000 381 28.7528 3,047,327,395 2010-11-30
967 2010-12-15 876,223,641 1,000 380 28.7538 3,047,327,395 2010-11-30
968 2010-12-10 876,222,641 -5,500 381 28.7538 3,047,327,395 2010-11-30
969 2010-12-09 876,228,141 -50,000 382 28.7540 3,047,327,395 2010-11-30
970 2010-12-08 876,278,141 60,000 380 28.7556 3,047,327,395 2010-11-30
971 2010-12-06 876,218,141 50,000 379 28.7537 3,047,327,395 2010-11-30
972 2010-12-01 876,168,141 180,000 383 28.7520 3,047,327,395 2010-11-30
973 2010-11-23 875,988,141 97,000 382 28.7461 3,047,327,395 2010-10-31
974 2010-11-18 875,891,141 -180,000 382 28.7429 3,047,327,395 2010-10-31
975 2010-11-17 876,071,141 160,000 384 28.7488 3,047,327,395 2010-10-31
976 2010-11-16 875,911,141 60,000 382 28.7436 3,047,327,395 2010-10-31
977 2010-11-11 875,851,141 -35,000 383 28.7416 3,047,327,395 2010-10-31
978 2010-11-04 875,886,141 -157,000 380 28.7428 3,047,327,395 2010-10-31
979 2010-11-03 876,043,141 5,000 380 28.7479 3,047,327,395 2010-10-31
980 2010-10-25 876,038,141 9,000 379 28.7478 3,047,327,395 2010-09-30
981 2010-10-21 876,029,141 16,500 378 28.7475 3,047,327,395 2010-09-30
982 2010-10-19 876,012,641 1,950,000 380 28.7469 3,047,327,395 2010-09-30
983 2010-10-18 874,062,641 3,300 380 28.6829 3,047,327,395 2010-09-30
984 2010-10-15 874,059,341 23,850 380 28.6828 3,047,327,395 2010-09-30
985 2010-10-08 874,035,491 -20,000 382 28.6820 3,047,327,395 2010-09-30
986 2010-10-07 874,055,491 264,888 381 28.6827 3,047,327,395 2010-09-30
987 2010-10-04 873,790,603 4,100,000 383 28.6740 3,047,327,395 2010-09-30
988 2010-09-30 869,690,603 -3,910,000 380 28.5395 3,047,327,395 2010-09-30
989 2010-09-29 873,600,603 325,000 377 28.6678 3,047,327,395 2010-08-31
990 2010-09-28 873,275,603 440,000 380 28.6571 3,047,327,395 2010-08-31
991 2010-09-27 872,835,603 -30,000 382 28.6427 3,047,327,395 2010-08-31
992 2010-09-24 872,865,603 14,000 377 28.6436 3,047,327,395 2010-08-31
993 2010-09-22 872,851,603 -23,000 383 28.6432 3,047,327,395 2010-08-31
994 2010-09-13 872,874,603 -92,000 380 28.6439 3,047,327,395 2010-08-31
995 2010-09-01 872,966,603 -302,000 382 28.6470 3,047,327,395 2010-08-31
996 2010-08-19 873,268,603 90,000 378 28.6569 3,047,327,395 2010-07-31
997 2010-08-18 873,178,603 -55,000 380 28.6539 3,047,327,395 2010-07-31
998 2010-08-13 873,233,603 60,000 378 28.6557 3,047,327,395 2010-07-31
999 2010-08-11 873,173,603 -160,000 378 28.6538 3,047,327,395 2010-07-31
1000 2010-08-02 873,333,603 -90,000 382 28.6590 3,047,327,395 2010-07-31
1001 2010-07-27 873,423,603 -50,000 381 28.6620 3,047,327,395 2010-06-30
1002 2010-07-19 873,473,603 -200,000 380 28.6636 3,047,327,395 2010-06-30
1003 2010-07-14 873,673,603 10,000 379 28.6702 3,047,327,395 2010-06-30
1004 2010-07-07 873,663,603 1,000 377 28.6698 3,047,327,395 2010-06-30
1005 2010-07-06 873,662,603 -100,000 376 28.6698 3,047,327,395 2010-06-30
1006 2010-06-25 873,762,603 -94,000 373 28.6731 3,047,327,395 2010-05-31
1007 2010-06-17 873,856,603 20,625 373 28.6762 3,047,327,395 2010-05-31
1008 2010-06-15 873,835,978 -10,000 373 28.6755 3,047,327,395 2010-05-31
1009 2010-06-09 873,845,978 -10,000 375 28.6758 3,047,327,395 2010-05-31
1010 2010-06-08 873,855,978 -800,000 373 28.6761 3,047,327,395 2010-05-31
1011 2010-05-27 874,655,978 4,000 370 28.7024 3,047,327,395 2010-04-30
1012 2010-05-20 874,651,978 -40,000 371 28.7023 3,047,327,395 2010-04-30
1013 2010-05-18 874,691,978 200,000 374 28.7036 3,047,327,395 2010-04-30
1014 2010-05-12 874,491,978 -50,000 371 28.6970 3,047,327,395 2010-04-30
1015 2010-05-06 874,541,978 -100,000 369 28.6987 3,047,327,395 2010-04-30
1016 2010-05-05 874,641,978 -150,000 369 28.7019 3,047,327,395 2010-04-30
1017 2010-05-04 874,791,978 50,000 366 28.7069 3,047,327,395 2010-04-30
1018 2010-05-03 874,741,978 -40,000 364 28.7052 3,047,327,395 2010-04-30
1019 2010-04-26 874,781,978 2,333 371 28.7065 3,047,327,395 2010-03-31
1020 2010-04-23 874,779,645 -10,000 375 28.7065 3,047,327,395 2010-03-31
1021 2010-04-21 874,789,645 -50,000 375 28.7068 3,047,327,395 2010-03-31
1022 2010-04-14 874,839,645 -70,000 369 28.7084 3,047,327,395 2010-03-31
1023 2010-04-12 874,909,645 23,136 375 28.7107 3,047,327,395 2010-03-31
1024 2010-04-08 874,886,509 6,000,000 372 28.7100 3,047,327,395 2010-03-31
1025 2010-04-07 868,886,509 -30,000 374 28.5131 3,047,327,395 2010-03-31
1026 2010-03-30 868,916,509 60,000 375 28.5141 3,047,327,395 2010-02-28
1027 2010-03-25 868,856,509 32,000 374 28.5121 3,047,327,395 2010-02-28
1028 2010-03-24 868,824,509 4,000,000 373 28.5110 3,047,327,395 2010-02-28
1029 2010-03-23 864,824,509 -10,001,000 370 28.3798 3,047,327,395 2010-02-28
1030 2010-03-22 874,825,509 2,900,948 364 28.7080 3,047,327,395 2010-02-28
1031 2010-03-19 871,924,561 231,000 378 28.6128 3,047,327,395 2010-02-28
1032 2010-03-18 871,693,561 485,000 364 28.6052 3,047,327,395 2010-02-28
1033 2010-03-17 871,208,561 150,000 367 28.5893 3,047,327,395 2010-02-28
1034 2010-02-23 871,058,561 2,000 376 28.5843 3,047,327,395 2010-01-31
1035 2010-02-19 871,056,561 30,000 376 28.5843 3,047,327,395 2010-01-31
1036 2010-02-12 871,026,561 -10,000 375 28.5833 3,047,327,395 2010-01-31
1037 2010-02-09 871,036,561 -100,000 375 28.5836 3,047,327,395 2010-01-31
1038 2010-01-26 871,136,561 10,000 380 28.5869 3,047,327,395 2009-12-31
1039 2010-01-22 871,126,561 -100,000 381 28.5866 3,047,327,395 2009-12-31
1040 2010-01-18 871,226,561 -4,000 383 28.5899 3,047,327,395 2009-12-31
1041 2010-01-13 871,230,561 6,000 383 28.5900 3,047,327,395 2009-12-31
1042 2009-12-31 871,224,561 3,000 383 28.5898 3,047,327,395 2009-12-31
1043 2009-12-30 871,221,561 5,500 383 28.5897 3,047,327,395 2009-11-30
1044 2009-12-29 871,216,061 -5,000 382 28.5895 3,047,327,395 2009-11-30
1045 2009-12-28 871,221,061 350,000 382 28.5897 3,047,327,395 2009-11-30
1046 2009-12-24 870,871,061 10,000 383 28.5782 3,047,327,395 2009-11-30
1047 2009-12-21 870,861,061 50,000 383 28.5779 3,047,327,395 2009-11-30
1048 2009-12-18 870,811,061 110,000 383 28.5762 3,047,327,395 2009-11-30
1049 2009-12-15 870,701,061 2,000 383 28.5726 3,047,327,395 2009-11-30
1050 2009-12-14 870,699,061 42,000 385 28.5725 3,047,327,395 2009-11-30
1051 2009-12-10 870,657,061 -80,000 383 28.5712 3,047,327,395 2009-11-30
1052 2009-11-23 870,737,061 10,000 375 28.5738 3,047,327,395 2009-10-31
1053 2009-11-18 870,727,061 10,000 375 28.5735 3,047,327,395 2009-10-31
1054 2009-11-17 870,717,061 188,000 375 28.5731 3,047,327,395 2009-10-31
1055 2009-11-16 870,529,061 -50,000 375 28.5670 3,047,327,395 2009-10-31
1056 2009-11-12 870,579,061 -265,000 374 28.5686 3,047,327,395 2009-10-31
1057 2009-11-11 870,844,061 -12,000 374 28.5773 3,047,327,395 2009-10-31
1058 2009-11-04 870,856,061 11,000 383 28.5777 3,047,327,395 2009-10-31
1059 2009-11-03 870,845,061 -100,000 383 28.5773 3,047,327,395 2009-10-31
1060 2009-11-02 870,945,061 -20,000 382 28.5806 3,047,327,395 2009-10-31
1061 2009-10-30 870,965,061 775 382 28.5813 3,047,327,395 2009-09-30
1062 2009-10-29 870,964,286 7,333 383 28.5813 3,047,327,395 2009-09-30
1063 2009-10-27 870,956,953 -30,000 382 28.5810 3,047,327,395 2009-09-30
1064 2009-10-21 870,986,953 -80,000 382 28.5820 3,047,327,395 2009-09-30
1065 2009-10-20 871,066,953 -10,000 382 28.5846 3,047,327,395 2009-09-30
1066 2009-10-19 871,076,953 -8,000 382 28.5849 3,047,327,395 2009-09-30
1067 2009-10-16 871,084,953 -10,000 383 28.5852 3,047,327,395 2009-09-30
1068 2009-10-15 871,094,953 -260,000 384 28.5855 3,047,327,395 2009-09-30
1069 2009-10-14 871,354,953 -25,000 382 28.5941 3,047,327,395 2009-09-30
1070 2009-10-06 871,379,953 -30,000 379 28.5949 3,047,327,395 2009-09-30
1071 2009-10-05 871,409,953 -10,000 379 28.5959 3,047,327,395 2009-09-30
1072 2009-09-30 871,419,953 1,200,000 377 28.5962 3,047,327,395 2009-09-30
1073 2009-09-28 870,219,953 5,000 377 28.5568 3,047,327,395 2009-08-31
1074 2009-09-18 870,214,953 -35,000 371 28.5567 3,047,327,395 2009-08-31
1075 2009-09-03 870,249,953 -14,000 367 28.5578 3,047,327,395 2009-08-31
1076 2009-08-31 870,263,953 -20,000 367 28.5583 3,047,327,395 2009-08-31
1077 2009-08-24 870,283,953 47,000 368 28.5589 3,047,327,395 2009-07-31
1078 2009-08-20 870,236,953 10,000 364 28.5574 3,047,327,395 2009-07-31
1079 2009-08-17 870,226,953 15,000 365 28.5571 3,047,327,395 2009-07-31
1080 2009-08-13 870,211,953 -350,000 366 28.5566 3,047,327,395 2009-07-31
1081 2009-08-06 870,561,953 6,000 365 28.5680 3,047,327,395 2009-07-31
1082 2009-08-03 870,555,953 -45,000 359 28.5679 3,047,327,395 2009-07-31
1083 2009-07-28 870,600,953 20,000 366 28.5693 3,047,327,395 2009-06-30
1084 2009-07-22 870,580,953 5,000 365 28.5687 3,047,327,395 2009-06-30
1085 2009-07-16 870,575,953 50,000 366 28.5685 3,047,327,395 2009-06-30
1086 2009-07-15 870,525,953 220,000 367 28.5669 3,047,327,395 2009-06-30
1087 2009-07-14 870,305,953 10,000 363 28.5596 3,047,327,395 2009-06-30
1088 2009-07-10 870,295,953 -70,000 364 28.5593 3,047,327,395 2009-06-30
1089 2009-07-03 870,365,953 -50,000 362 28.5616 3,047,327,395 2009-06-30
1090 2009-06-19 870,415,953 -300,000 359 28.5633 3,047,327,395 2009-05-31
1091 2009-06-18 870,715,953 40,000 359 28.5731 3,047,327,395 2009-05-31
1092 2009-06-16 870,675,953 23,165 362 28.5718 3,047,327,395 2009-05-31
1093 2009-06-11 870,652,788 -15,000 358 28.5710 3,047,327,395 2009-05-31
1094 2009-06-08 870,667,788 20,000 360 28.5715 3,047,327,395 2009-05-31
1095 2009-06-04 870,647,788 -20,000 358 28.5709 3,047,327,395 2009-05-31
1096 2009-06-03 870,667,788 40,000 364 28.5715 3,047,327,395 2009-05-31
1097 2009-06-01 870,627,788 1,282 362 28.5702 3,047,327,395 2009-05-31
1098 2009-05-27 870,626,506 -12,000 354 28.5702 3,047,327,395 2009-04-30
1099 2009-05-26 870,638,506 -10,000 361 28.5706 3,047,327,395 2009-04-30
1100 2009-05-22 870,648,506 369,585 365 28.5709 3,047,327,395 2009-04-30
1101 2009-05-20 870,278,921 651,000 371 28.5588 3,047,327,395 2009-04-30
1102 2009-05-18 869,627,921 1,000 367 28.5374 3,047,327,395 2009-04-30
1103 2009-05-13 869,626,921 100,000 369 28.5374 3,047,327,395 2009-04-30
1104 2009-05-08 869,526,921 1,000 366 28.5341 3,047,327,395 2009-04-30
1105 2009-05-06 869,525,921 -2,000,000 366 28.5340 3,047,327,395 2009-04-30
1106 2009-04-29 871,525,921 49,000 367 28.5997 3,047,327,395 2009-03-31
1107 2009-04-21 871,476,921 -60,000 365 28.5981 3,047,327,395 2009-03-31
1108 2009-04-20 871,536,921 10,000 370 28.6000 3,047,327,395 2009-03-31
1109 2009-04-08 871,526,921 30,000 373 28.5997 3,047,327,395 2009-03-31
1110 2009-04-06 871,496,921 50,000 375 28.5987 3,047,327,395 2009-03-31
1111 2009-04-03 871,446,921 10,000 378 28.5971 3,047,327,395 2009-03-31
1112 2009-04-02 871,436,921 -10,000 377 28.5968 3,047,327,395 2009-03-31
1113 2009-03-27 871,446,921 10,000 381 28.5971 3,047,327,395 2009-02-28
1114 2009-03-26 871,436,921 -70,000 379 28.5968 3,047,327,395 2009-02-28
1115 2009-03-25 871,506,921 -580,000 384 28.5991 3,047,327,395 2009-02-28
1116 2009-03-19 872,086,921 -20,000 371 28.6181 3,047,327,395 2009-02-28
1117 2009-03-12 872,106,921 651,000 370 28.6187 3,047,327,395 2009-02-28
1118 2009-03-10 871,455,921 -60,000 372 28.5974 3,047,327,395 2009-02-28
1119 2009-03-06 871,515,921 20,000 367 28.5994 3,047,327,395 2009-02-28
1120 2009-03-05 871,495,921 30,000 369 28.5987 3,047,327,395 2009-02-28
1121 2009-02-27 871,465,921 100,000 363 28.5977 3,047,327,395 2009-01-31
1122 2009-02-25 871,365,921 8,000 361 28.5944 3,047,327,395 2009-01-31
1123 2009-02-18 871,357,921 -11,000 366 28.5942 3,047,327,395 2009-01-31
1124 2009-02-12 871,368,921 36,331 368 28.5945 3,047,327,395 2009-01-31
1125 2009-02-11 871,332,590 615,000 359 28.5933 3,047,327,395 2009-01-31
1126 2009-02-10 870,717,590 50,000 358 28.5732 3,047,327,395 2009-01-31
1127 2009-02-05 870,667,590 118,500 363 28.5715 3,047,327,395 2009-01-31
1128 2009-02-03 870,549,090 2,000 370 28.5676 3,047,327,395 2009-01-31
1129 2009-02-02 870,547,090 100,000 370 28.5676 3,047,327,395 2009-01-31
1130 2009-01-23 870,447,090 -20,000 374 28.5643 3,047,327,395 2008-12-31
1131 2009-01-22 870,467,090 38,098,500 374 28.5649 3,047,327,395 2008-12-31
1132 2009-01-20 832,368,590 -5,000 375 27.3147 3,047,327,395 2008-12-31
1133 2009-01-16 832,373,590 50,000 376 27.3149 3,047,327,395 2008-12-31
1134 2009-01-12 832,323,590 -80,000 379 27.3132 3,047,327,395 2008-12-31
1135 2009-01-09 832,403,590 12,000 381 27.3159 3,047,327,395 2008-12-31
1136 2009-01-07 832,391,590 111,000 382 27.3155 3,047,327,395 2008-12-31
1137 2009-01-02 832,280,590 98,000 382 27.3118 3,047,327,395 2008-12-31
1138 2008-12-30 832,182,590 1,000 386 27.3086 3,047,327,395 2008-11-30
1139 2008-12-19 832,181,590 -1,000 388 27.3086 3,047,327,395 2008-11-30
1140 2008-12-17 832,182,590 -100,000 388 27.3086 3,047,327,395 2008-11-30
1141 2008-12-16 832,282,590 399,000 388 27.3119 3,047,327,395 2008-11-30
1142 2008-12-12 831,883,590 -20,000 387 27.2988 3,047,327,395 2008-11-30
1143 2008-12-11 831,903,590 50,000 387 27.2994 3,047,327,395 2008-11-30
1144 2008-11-25 831,853,590 -1,000 384 27.2978 3,047,327,395 2008-10-31
1145 2008-11-24 831,854,590 -130,000 383 27.2978 3,047,327,395 2008-10-31
1146 2008-11-20 831,984,590 910,000 383 27.3021 3,047,327,395 2008-10-31
1147 2008-11-19 831,074,590 20,000 384 27.2722 3,047,327,395 2008-10-31
1148 2008-11-18 831,054,590 -100,000 382 27.2716 3,047,327,395 2008-10-31
1149 2008-11-17 831,154,590 -10,000 382 27.2749 3,047,327,395 2008-10-31
1150 2008-11-14 831,164,590 910,000 381 27.2752 3,047,327,395 2008-10-31
1151 2008-11-13 830,254,590 100,000 379 27.2453 3,047,327,395 2008-10-31
1152 2008-11-12 830,154,590 -5,000 378 27.2421 3,047,327,395 2008-10-31
1153 2008-11-10 830,159,590 -100,000 379 27.2422 3,047,327,395 2008-10-31
1154 2008-11-07 830,259,590 -500,000 380 27.2455 3,047,327,395 2008-10-31
1155 2008-11-06 830,759,590 -53,000 381 27.2619 3,047,327,395 2008-10-31
1156 2008-11-03 830,812,590 200,000 382 27.2636 3,047,327,395 2008-10-31
1157 2008-10-29 830,612,590 600,000 380 27.2571 3,047,327,395 2008-09-30
1158 2008-10-28 830,012,590 -32,000 380 27.2374 3,047,327,395 2008-09-30
1159 2008-10-27 830,044,590 -120,000 381 27.2384 3,047,327,395 2008-09-30
1160 2008-10-22 830,164,590 1,000 384 27.2424 3,047,327,395 2008-09-30
1161 2008-10-21 830,163,590 -50,000 384 27.2423 3,047,327,395 2008-09-30
1162 2008-10-20 830,213,590 -15,000 383 27.2440 3,047,327,395 2008-09-30
1163 2008-10-17 830,228,590 -350,000 383 27.2445 3,047,327,395 2008-09-30
1164 2008-10-16 830,578,590 -30,000 386 27.2560 3,047,327,395 2008-09-30
1165 2008-10-15 830,608,590 21,500 385 27.2570 3,047,327,395 2008-09-30
1166 2008-10-14 830,587,090 -50,000 385 27.2562 3,047,327,395 2008-09-30
1167 2008-10-13 830,637,090 -150,000 385 27.2579 3,047,327,395 2008-09-30
1168 2008-10-10 830,787,090 -10,000 385 27.2628 3,047,327,395 2008-09-30
1169 2008-10-08 830,797,090 160,000 387 27.2631 3,047,327,395 2008-09-30
1170 2008-10-06 830,637,090 -124,000 386 27.2579 3,047,327,395 2008-09-30
1171 2008-10-03 830,761,090 -47,000 387 27.2620 3,047,327,395 2008-09-30
1172 2008-10-02 830,808,090 -10,000 387 27.2635 3,047,327,395 2008-09-30
1173 2008-09-29 830,818,090 -20,000 384 27.2638 3,047,327,395 2008-08-31
1174 2008-09-25 830,838,090 -30,000 380 27.2645 3,047,327,395 2008-08-31
1175 2008-09-24 830,868,090 -1,120,000 382 27.2655 3,047,327,395 2008-08-31
1176 2008-09-23 831,988,090 -100,000 383 27.3022 3,047,327,395 2008-08-31
1177 2008-09-19 832,088,090 -395,000 378 27.3055 3,047,327,395 2008-08-31
1178 2008-09-18 832,483,090 -26,000 378 27.3185 3,047,327,395 2008-08-31
1179 2008-09-11 832,509,090 5,000 380 27.3193 3,047,327,395 2008-08-31
1180 2008-09-10 832,504,090 -30,000 379 27.3192 3,047,327,395 2008-08-31
1181 2008-09-05 832,534,090 -100,000 380 27.3201 3,047,327,395 2008-08-31
1182 2008-08-28 832,634,090 -1,000 370 27.3234 3,047,327,395 2008-07-31
1183 2008-08-25 832,635,090 10,000 369 27.3235 3,047,327,395 2008-07-31
1184 2008-08-21 832,625,090 -25,000 369 27.3231 3,047,327,395 2008-07-31
1185 2008-08-15 832,650,090 -40,000 367 27.3239 3,047,327,395 2008-07-31
1186 2008-07-23 832,690,090 150,000 367 27.3253 3,047,327,395 2008-06-30
1187 2008-07-22 832,540,090 -30,000 370 27.3203 3,047,327,395 2008-06-30
1188 2008-07-18 832,570,090 -40,000 368 27.3213 3,047,327,395 2008-06-30
1189 2008-07-17 832,610,090 -10,000 367 27.3226 3,047,327,395 2008-06-30
1190 2008-07-16 832,620,090 10,000 369 27.3230 3,047,327,395 2008-06-30
1191 2008-07-10 832,610,090 -51,000 366 27.3226 3,047,327,395 2008-06-30
1192 2008-07-08 832,661,090 1,000 367 27.3243 3,047,327,395 2008-06-30
1193 2008-07-02 832,660,090 -150,000 368 27.3243 3,047,327,395 2008-06-30
1194 2008-06-27 832,810,090 4,400 371 27.3292 3,047,327,395 2008-05-31
1195 2008-06-26 832,805,690 20,000 371 27.3291 3,047,327,395 2008-05-31
1196 2008-06-17 832,785,690 -28,000 369 27.3284 3,047,327,395 2008-05-31
1197 2008-06-16 832,813,690 -150,000 369 27.3293 3,047,327,395 2008-05-31
1198 2008-06-12 832,963,690 10,000 368 27.3342 3,047,327,395 2008-05-31
1199 2008-06-06 832,953,690 5,000 371 27.3339 3,047,327,395 2008-05-31
1200 2008-06-02 832,948,690 61,600 372 27.3337 3,047,327,395 2008-05-31
1201 2008-05-23 832,887,090 2,000,000 372 27.3317 3,047,327,395 2008-04-30
1202 2008-05-22 830,887,090 2,000,000 372 27.2661 3,047,327,395 2008-04-30
1203 2008-05-20 828,887,090 6,000,000 371 27.2005 3,047,327,395 2008-04-30
1204 2008-05-16 822,887,090 2,000,000 369 27.0036 3,047,327,395 2008-04-30
1205 2008-05-14 820,887,090 5,000,000 370 26.9379 3,047,327,395 2008-04-30
1206 2008-05-13 815,887,090 4,000,000 371 26.7739 3,047,327,395 2008-04-30
1207 2008-05-08 811,887,090 7,000,000 371 26.6426 3,047,327,395 2008-04-30
1208 2008-05-07 804,887,090 8,800 369 26.4129 3,047,327,395 2008-04-30
1209 2008-05-06 804,878,290 -50,000 368 26.4126 3,047,327,395 2008-04-30
1210 2008-05-02 804,928,290 36,044,434 366 26.4142 3,047,327,395 2008-04-30
1211 2008-04-28 768,883,856 3,000,000 362 25.2314 3,047,327,395 2008-03-31
1212 2008-04-24 765,883,856 7,000,000 359 25.1330 3,047,327,395 2008-03-31
1213 2008-04-23 758,883,856 42,965 361 24.9033 3,047,327,395 2008-03-31
1214 2008-04-22 758,840,891 2,000,000 361 24.9018 3,047,327,395 2008-03-31
1215 2008-04-18 756,840,891 12,000 362 24.8362 3,047,327,395 2008-03-31
1216 2008-04-17 756,828,891 -18,000 359 24.8358 3,047,327,395 2008-03-31
1217 2008-04-16 756,846,891 30,800 357 24.8364 3,047,327,395 2008-03-31
1218 2008-04-14 756,816,091 31,279 353 24.8354 3,047,327,395 2008-03-31
1219 2008-04-09 756,784,812 9,000 358 24.8344 3,047,327,395 2008-03-31
1220 2008-04-07 756,775,812 48,000 354 24.8341 3,047,327,395 2008-03-31
1221 2008-04-03 756,727,812 -10,990,000 350 24.8325 3,047,327,395 2008-03-31
1222 2008-04-02 767,717,812 -9,963,690 329 25.1932 3,047,327,395 2008-03-31
1223 2008-04-01 777,681,502 52,000 346 25.5201 3,047,327,395 2008-03-31
1224 2008-03-31 777,629,502 150,000 338 25.5184 3,047,327,395 2008-03-31
1225 2008-03-28 777,479,502 -18,963,000 329 25.5135 3,047,327,395 2008-02-29
1226 2008-03-27 796,442,502 33,850 317 26.1358 3,047,327,395 2008-02-29
1227 2008-03-26 796,408,652 330,000 320 26.1347 3,047,327,395 2008-02-29
1228 2008-03-13 796,078,652 -27,000 326 26.1238 3,047,327,395 2008-02-29
1229 2008-03-12 796,105,652 -10,000 325 26.1247 3,047,327,395 2008-02-29
1230 2008-03-11 796,115,652 -100,000 326 26.1250 3,047,327,395 2008-02-29
1231 2008-03-05 796,215,652 -50,000 323 26.1283 3,047,327,395 2008-02-29
1232 2008-03-04 796,265,652 5,935 322 26.1300 3,047,327,395 2008-02-29
1233 2008-03-03 796,259,717 -71,000 320 26.1298 3,047,327,395 2008-02-29
1234 2008-02-28 796,330,717 14,000 318 26.1321 3,047,327,395 2008-01-31
1235 2008-02-26 796,316,717 -2,000 316 26.1316 3,047,327,395 2008-01-31
1236 2008-02-19 796,318,717 625 311 26.1317 3,047,327,395 2008-01-31
1237 2008-02-15 796,318,092 70,000 307 26.1317 3,047,327,395 2008-01-31
1238 2008-02-14 796,248,092 10,000 308 26.1294 3,047,327,395 2008-01-31
1239 2008-02-13 796,238,092 150,000 307 26.1291 3,047,327,395 2008-01-31
1240 2008-02-05 796,088,092 16,000 304 26.1241 3,047,327,395 2008-01-31
1241 2008-01-30 796,072,092 113,750 302 26.1236 3,047,327,395 2007-12-31
1242 2008-01-29 795,958,342 10,000 303 26.1199 3,047,327,395 2007-12-31
1243 2008-01-25 795,948,342 75,000 301 26.1196 3,047,327,395 2007-12-31
1244 2008-01-24 795,873,342 -30,000 300 26.1171 3,047,327,395 2007-12-31
1245 2008-01-21 795,903,342 900,000 297 26.1181 3,047,327,395 2007-12-31
1246 2008-01-18 795,003,342 -100,000 295 26.0885 3,047,327,395 2007-12-31
1247 2008-01-17 795,103,342 -20,000 296 26.0918 3,047,327,395 2007-12-31
1248 2008-01-16 795,123,342 13,000 295 26.0925 3,047,327,395 2007-12-31
1249 2008-01-15 795,110,342 -60,000 294 26.0921 3,047,327,395 2007-12-31
1250 2008-01-11 795,170,342 -680,000 295 26.0940 3,047,327,395 2007-12-31
1251 2008-01-10 795,850,342 -20,000 294 26.1163 3,047,327,395 2007-12-31
1252 2008-01-09 795,870,342 -1,000 290 26.1170 3,047,327,395 2007-12-31
1253 2008-01-08 795,871,342 -220,000 289 26.1170 3,047,327,395 2007-12-31
1254 2008-01-07 796,091,342 19,250 286 26.1242 3,047,327,395 2007-12-31
1255 2008-01-04 796,072,092 -612,000 287 26.1236 3,047,327,395 2007-12-31
1256 2008-01-02 796,684,092 -85,000 286 26.1437 3,047,327,395 2007-12-31
1257 2007-12-28 796,769,092 -1,131,417 289 26.1465 3,047,327,395 2007-11-30
1258 2007-12-27 797,900,509 -10,000 291 26.1836 3,047,327,395 2007-11-30
1259 2007-12-20 797,910,509 -1,197,415 289 26.1839 3,047,327,395 2007-11-30
1260 2007-12-19 799,107,924 -52,000 288 26.2232 3,047,327,395 2007-11-30
1261 2007-12-14 799,159,924 -470,000 292 26.2249 3,047,327,395 2007-11-30
1262 2007-12-13 799,629,924 1,220,000 288 26.2404 3,047,327,395 2007-11-30
1263 2007-12-12 798,409,924 22,000 274 26.2003 3,047,327,395 2007-11-30
1264 2007-12-11 798,387,924 28,000 278 26.1996 3,047,327,395 2007-11-30
1265 2007-12-10 798,359,924 30,000 277 26.1987 3,047,327,395 2007-11-30
1266 2007-12-07 798,329,924 -95,000 272 26.1977 3,047,327,395 2007-11-30
1267 2007-12-06 798,424,924 26,000 273 26.2008 3,047,327,395 2007-11-30
1268 2007-12-05 798,398,924 10,000 270 26.2000 3,047,327,395 2007-11-30
1269 2007-12-04 798,388,924 34,000 273 26.1996 3,047,327,395 2007-11-30
1270 2007-12-03 798,354,924 122,000 273 26.1985 3,047,327,395 2007-11-30
1271 2007-11-30 798,232,924 42,850 281 26.1945 3,047,327,395 2007-11-30
1272 2007-11-29 798,190,074 99,000 280 26.1931 3,047,327,395 2007-10-31
1273 2007-11-27 798,091,074 51,560 278 26.1899 3,047,327,395 2007-10-31
1274 2007-11-22 798,039,514 -100,000 280 26.1882 3,047,327,395 2007-10-31
1275 2007-11-21 798,139,514 -14,000 280 26.1915 3,047,327,395 2007-10-31
1276 2007-11-20 798,153,514 10,000 278 26.1919 3,047,327,395 2007-10-31
1277 2007-11-19 798,143,514 -35,000 274 26.1916 3,047,327,395 2007-10-31
1278 2007-11-16 798,178,514 11,000 274 26.1927 3,047,327,395 2007-10-31
1279 2007-11-15 798,167,514 22,000 275 26.1924 3,047,327,395 2007-10-31
1280 2007-11-14 798,145,514 16,625 275 26.1917 3,047,327,395 2007-10-31
1281 2007-11-13 798,128,889 34,500 276 26.1911 3,047,327,395 2007-10-31
1282 2007-11-12 798,094,389 166,000 283 26.1900 3,047,327,395 2007-10-31
1283 2007-11-09 797,928,389 -274,000 282 26.1845 3,047,327,395 2007-10-31
1284 2007-11-08 798,202,389 18,000 284 26.1935 3,047,327,395 2007-10-31
1285 2007-11-06 798,184,389 -29,000 278 26.1929 3,047,327,395 2007-10-31
1286 2007-11-05 798,213,389 -2,000 276 26.1939 3,047,327,395 2007-10-31
1287 2007-11-02 798,215,389 -10,000 276 26.1939 3,047,327,395 2007-10-31
1288 2007-11-01 798,225,389 5,000 274 26.1943 3,047,327,395 2007-10-31
1289 2007-10-31 798,220,389 33,000 281 26.1941 3,047,327,395 2007-10-31
1290 2007-10-30 798,187,389 68,000 281 26.1930 3,047,327,395 2007-09-30
1291 2007-10-29 798,119,389 26,000 280 26.1908 3,047,327,395 2007-09-30
1292 2007-10-26 798,093,389 6,000 282 26.1899 3,047,327,395 2007-09-30
1293 2007-10-25 798,087,389 21,000 280 26.1897 3,047,327,395 2007-09-30
1294 2007-10-24 798,066,389 -3,000 281 26.1891 3,047,327,395 2007-09-30
1295 2007-10-18 798,069,389 -10,000 278 26.1892 3,047,327,395 2007-09-30
1296 2007-10-17 798,079,389 14,000 281 26.1895 3,047,327,395 2007-09-30
1297 2007-10-16 798,065,389 1,000 282 26.1890 3,047,327,395 2007-09-30
1298 2007-10-15 798,064,389 -1,000 280 26.1890 3,047,327,395 2007-09-30
1299 2007-10-12 798,065,389 5,000 281 26.1890 3,047,327,395 2007-09-30
1300 2007-10-11 798,060,389 27,000 283 26.1889 3,047,327,395 2007-09-30
1301 2007-10-10 798,033,389 1,000 283 26.1880 3,047,327,395 2007-09-30
1302 2007-10-09 798,032,389 3,000 284 26.1879 3,047,327,395 2007-09-30
1303 2007-10-08 798,029,389 130,000 284 26.1878 3,047,327,395 2007-09-30
1304 2007-10-05 797,899,389 78,000 286 26.1836 3,047,327,395 2007-09-30
1305 2007-10-04 797,821,389 -51,000 286 26.1810 3,047,327,395 2007-09-30
1306 2007-10-03 797,872,389 5,000 289 26.1827 3,047,327,395 2007-09-30
1307 2007-10-02 797,867,389 9,000 288 26.1825 3,047,327,395 2007-09-30
1308 2007-09-28 797,858,389 10,000 286 26.1822 3,047,327,395 2007-08-31
1309 2007-09-27 797,848,389 22,000 288 26.1819 3,047,327,395 2007-08-31
1310 2007-09-25 797,826,389 1,000 289 26.1812 3,047,327,395 2007-08-31
1311 2007-09-24 797,825,389 22,000 291 26.1812 3,047,327,395 2007-08-31
1312 2007-09-19 797,803,389 110,000 292 26.1804 3,047,327,395 2007-08-31
1313 2007-09-18 797,693,389 2,000 293 26.1768 3,047,327,395 2007-08-31
1314 2007-09-14 797,691,389 5,000 298 26.1768 3,047,327,395 2007-08-31
1315 2007-09-13 797,686,389 5,000 297 26.1766 3,047,327,395 2007-08-31
1316 2007-09-11 797,681,389 211,000 299 26.1764 3,047,327,395 2007-08-31
1317 2007-09-07 797,470,389 -2,266,750 298 26.1695 3,047,327,395 2007-08-31
1318 2007-09-06 799,737,139 333 296 26.2439 3,047,327,395 2007-08-31
1319 2007-08-31 799,736,806 11,000 297 26.2439 3,047,327,395 2007-08-31
1320 2007-08-30 799,725,806 64,000 296 26.2435 3,047,327,395 2007-07-31
1321 2007-08-28 799,661,806 50,000 299 26.2414 3,047,327,395 2007-07-31
1322 2007-08-27 799,611,806 15,000 297 26.2398 3,047,327,395 2007-07-31
1323 2007-08-24 799,596,806 11,000 300 26.2393 3,047,327,395 2007-07-31
1324 2007-08-23 799,585,806 61,000 299 26.2389 3,047,327,395 2007-07-31
1325 2007-08-22 799,524,806 50,000 299 26.2369 3,047,327,395 2007-07-31
1326 2007-08-21 799,474,806 24,000 298 26.2353 3,047,327,395 2007-07-31
1327 2007-08-20 799,450,806 64,000 298 26.2345 3,047,327,395 2007-07-31
1328 2007-08-16 799,386,806 -3,000 299 26.2324 3,047,327,395 2007-07-31
1329 2007-08-15 799,389,806 20,000 297 26.2325 3,047,327,395 2007-07-31
1330 2007-08-10 799,369,806 1,000 300 26.2318 3,047,327,395 2007-07-31
1331 2007-08-08 799,368,806 10,000 301 26.2318 3,047,327,395 2007-07-31
1332 2007-08-06 799,358,806 -22,000 300 26.2315 3,047,327,395 2007-07-31
1333 2007-08-03 799,380,806 1,000 303 26.2322 3,047,327,395 2007-07-31
1334 2007-08-01 799,379,806 2,000 301 26.2322 3,047,327,395 2007-07-31
1335 2007-07-31 799,377,806 4,375 302 26.2321 3,047,327,395 2007-07-31
1336 2007-07-30 799,373,431 50,209,630 303 26.2320 3,047,327,395 2007-06-30
1337 2007-07-27 749,163,801 10,000 302 24.5843 3,047,327,395 2007-06-30
1338 2007-07-26 749,153,801 2,000 303 24.5840 3,047,327,395 2007-06-30
1339 2007-07-24 749,151,801 3,000 303 24.5839 3,047,327,395 2007-06-30
1340 2007-07-23 749,148,801 12,000 303 24.5838 3,047,327,395 2007-06-30
1341 2007-07-20 749,136,801 22,000 304 24.5834 3,047,327,395 2007-06-30
1342 2007-07-19 749,114,801 10,000 304 24.5827 3,047,327,395 2007-06-30
1343 2007-07-18 749,104,801 -9,744 303 24.5824 3,047,327,395 2007-06-30
1344 2007-07-17 749,114,545 2,000 305 24.5827 3,047,327,395 2007-06-30
1345 2007-07-16 749,112,545 40,000 310 24.5826 3,047,327,395 2007-06-30
1346 2007-07-13 749,072,545 10,000 308 24.5813 3,047,327,395 2007-06-30
1347 2007-07-12 749,062,545 8,000 308 24.5810 3,047,327,395 2007-06-30
1348 2007-07-11 749,054,545 -17,000 306 24.5807 3,047,327,395 2007-06-30
1349 2007-07-10 749,071,545 20,000 306 24.5813 3,047,327,395 2007-06-30
1350 2007-07-09 749,051,545 -2,000 306 24.5806 3,047,327,395 2007-06-30
1351 2007-07-06 749,053,545 6,000 307 24.5807 3,047,327,395 2007-06-30
1352 2007-07-05 749,047,545 108,000 305 24.5805 3,047,327,395 2007-06-30
1353 2007-07-04 748,939,545 5,000 310 24.5769 3,047,327,395 2007-06-30
1354 2007-07-03 748,934,545 10,000 311 24.5768 3,047,327,395 2007-06-30
1355 2007-06-29 748,924,545 25,875 310 24.5764 3,047,327,395 2007-05-31
1356 2007-06-28 748,898,670 8,000 311 24.5756 3,047,327,395 2007-05-31
1357 2007-06-27 748,890,670 23,000 310 24.5753 3,047,327,395 2007-05-31

Copyright & disclaimer, Privacy policy

Back to top