HENDERSON INVESTMENT LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00097 | 1972-11-06 |
Taiping Securities (HK) Co Limited 太平証券(香港)有限公司
CCASSID: B01217
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.200 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.200 | 2025-11-10 | |||||
| 3 | 2024-08-28 | 0 | -32,000 | 0.00 | 3,047,327,395 | 0 | 0.120 | 2024-08-26 |
| 4 | 2024-07-26 | 32,000 | -1,000 | 0.00 | 3,047,327,395 | 3,968 | 0.124 | 2024-07-24 |
| 5 | 2024-07-25 | 33,000 | -10,000 | 0.00 | 3,047,327,395 | 4,092 | 0.124 | 2024-07-23 |
| 6 | 2024-07-23 | 43,000 | -120,000 | 0.00 | 3,047,327,395 | 5,504 | 0.128 | 2024-07-19 |
| 7 | 2024-07-16 | 163,000 | -1,293,000 | 0.01 | 3,047,327,395 | 20,701 | 0.127 | 2024-07-12 |
| 8 | 2024-07-10 | 1,456,000 | -150,000 | 0.05 | 3,047,327,395 | 176,176 | 0.121 | 2024-07-08 |
| 9 | 2024-05-30 | 1,606,000 | -6,000 | 0.05 | 3,047,327,395 | 282,656 | 0.176 | 2024-05-28 |
| 10 | 2024-05-29 | 1,612,000 | -50,000 | 0.05 | 3,047,327,395 | 314,340 | 0.195 | 2024-05-27 |
| 11 | 2024-05-23 | 1,662,000 | -120,000 | 0.05 | 3,047,327,395 | 196,116 | 0.118 | 2024-05-21 |
| 12 | 2024-05-20 | 1,782,000 | -30,000 | 0.06 | 3,047,327,395 | 212,058 | 0.119 | 2024-05-16 |
| 13 | 2024-05-09 | 1,812,000 | -30,000 | 0.06 | 3,047,327,395 | 201,132 | 0.111 | 2024-05-07 |
| 14 | 2024-05-07 | 1,842,000 | -2,000 | 0.06 | 3,047,327,395 | 208,146 | 0.113 | 2024-05-03 |
| 15 | 2023-03-20 | 1,844,000 | -100,000 | 0.06 | 3,047,327,395 | 507,100 | 0.275 | 2023-03-16 |
| 16 | 2022-08-17 | 1,944,000 | 2,000 | 0.06 | 3,047,327,395 | 631,800 | 0.325 | 2022-08-15 |
| 17 | 2022-08-16 | 1,942,000 | 100,000 | 0.06 | 3,047,327,395 | 621,440 | 0.320 | 2022-08-12 |
| 18 | 2021-02-25 | 1,842,000 | 20,000 | 0.06 | 3,047,327,395 | 801,270 | 0.435 | 2021-02-23 |
| 19 | 2020-12-07 | 1,822,000 | -50,000 | 0.06 | 3,047,327,395 | 683,250 | 0.375 | 2020-12-03 |
| 20 | 2020-11-27 | 1,872,000 | 50,000 | 0.06 | 3,047,327,395 | 664,560 | 0.355 | 2020-11-25 |
| 21 | 2020-10-30 | 1,822,000 | 20,000 | 0.06 | 3,047,327,395 | 592,150 | 0.325 | 2020-10-28 |
| 22 | 2020-09-25 | 1,802,000 | 150,000 | 0.06 | 3,047,327,395 | 666,740 | 0.370 | 2020-09-23 |
| 23 | 2020-09-10 | 1,652,000 | 20,000 | 0.05 | 3,047,327,395 | 636,020 | 0.385 | 2020-09-08 |
| 24 | 2020-09-01 | 1,632,000 | 243,000 | 0.05 | 3,047,327,395 | 669,120 | 0.410 | 2020-08-28 |
| 25 | 2020-05-28 | 1,389,000 | 120,000 | 0.05 | 3,047,327,395 | 569,490 | 0.410 | 2020-05-26 |
| 26 | 2020-03-26 | 1,269,000 | 20,000 | 0.04 | 3,047,327,395 | 577,395 | 0.455 | 2020-03-24 |
| 27 | 2020-03-23 | 1,249,000 | 20,000 | 0.04 | 3,047,327,395 | 624,500 | 0.500 | 2020-03-19 |
| 28 | 2020-02-06 | 1,229,000 | 20,000 | 0.04 | 3,047,327,395 | 749,690 | 0.610 | 2020-02-04 |
| 29 | 2018-08-03 | 1,209,000 | -10,000 | 0.04 | 3,047,327,395 | 797,940 | 0.660 | 2018-08-01 |
| 30 | 2018-06-12 | 1,219,000 | 20,000 | 0.04 | 3,047,327,395 | 816,730 | 0.670 | 2018-06-08 |
| 31 | 2016-11-18 | 1,199,000 | 2,000 | 0.04 | 3,047,327,395 | 767,360 | 0.640 | 2016-11-16 |
| 32 | 2015-10-20 | 1,197,000 | -20,000 | 0.04 | 3,047,327,395 | 766,080 | 0.640 | 2015-10-16 |
| 33 | 2015-08-25 | 1,217,000 | 300,000 | 0.04 | 3,047,327,395 | 815,390 | 0.670 | 2015-08-21 |
| 34 | 2015-07-17 | 917,000 | -94,000 | 0.03 | 3,047,327,395 | 641,900 | 0.700 | 2015-07-15 |
| 35 | 2015-07-08 | 1,011,000 | 7,000 | 0.03 | 3,047,327,395 | 687,480 | 0.680 | 2015-07-06 |
| 36 | 2015-06-25 | 1,004,000 | 20,000 | 0.03 | 3,047,327,395 | 753,000 | 0.750 | 2015-06-23 |
| 37 | 2015-06-24 | 984,000 | -30,000 | 0.03 | 3,047,327,395 | 738,000 | 0.750 | 2015-06-22 |
| 38 | 2015-06-04 | 1,014,000 | -370,000 | 0.03 | 3,047,327,395 | 851,760 | 0.840 | 2015-06-02 |
| 39 | 2015-06-03 | 1,384,000 | 100,000 | 0.05 | 3,047,327,395 | 1,065,680 | 0.770 | 2015-06-01 |
| 40 | 2015-05-19 | 1,284,000 | 150,000 | 0.04 | 3,047,327,395 | 1,001,520 | 0.780 | 2015-05-15 |
| 41 | 2015-05-07 | 1,134,000 | 150,000 | 0.04 | 3,047,327,395 | 873,180 | 0.770 | 2015-05-05 |
| 42 | 2015-04-14 | 984,000 | -20,000 | 0.03 | 3,047,327,395 | 708,480 | 0.720 | 2015-04-10 |
| 43 | 2014-11-25 | 1,004,000 | 200,000 | 0.03 | 3,047,327,395 | 692,760 | 0.690 | 2014-11-21 |
| 44 | 2014-11-10 | 804,000 | 200,000 | 0.03 | 3,047,327,395 | 570,840 | 0.710 | 2014-11-06 |
| 45 | 2014-10-30 | 604,000 | 20,000 | 0.02 | 3,047,327,395 | 410,720 | 0.680 | 2014-10-28 |
| 46 | 2014-10-10 | 584,000 | -20,000 | 0.02 | 3,047,327,395 | 397,120 | 0.680 | 2014-10-08 |
| 47 | 2014-09-23 | 604,000 | -60,000 | 0.02 | 3,047,327,395 | 440,920 | 0.730 | 2014-09-19 |
| 48 | 2014-09-17 | 664,000 | -40,000 | 0.02 | 3,047,327,395 | 504,640 | 0.760 | 2014-09-15 |
| 49 | 2014-09-15 | 704,000 | 50,000 | 0.02 | 3,047,327,395 | 549,120 | 0.780 | 2014-09-11 |
| 50 | 2014-09-12 | 654,000 | -636,000 | 0.02 | 3,047,327,395 | 516,660 | 0.790 | 2014-09-10 |
| 51 | 2014-09-11 | 1,290,000 | 37,000 | 0.04 | 3,047,327,395 | 1,057,800 | 0.820 | 2014-09-08 |
| 52 | 2014-08-22 | 1,253,000 | -100,000 | 0.04 | 3,047,327,395 | 826,980 | 0.660 | 2014-08-20 |
| 53 | 2014-08-19 | 1,353,000 | 100,000 | 0.04 | 3,047,327,395 | 947,100 | 0.700 | 2014-08-15 |
| 54 | 2014-08-12 | 1,253,000 | -10,000 | 0.04 | 3,047,327,395 | 814,450 | 0.650 | 2014-08-08 |
| 55 | 2014-02-11 | 1,263,000 | -300,000 | 0.04 | 3,047,327,395 | 757,800 | 0.600 | 2014-02-07 |
| 56 | 2013-11-28 | 1,563,000 | 3,000 | 0.05 | 3,047,327,395 | 937,800 | 0.600 | 2013-11-26 |
| 57 | 2013-10-08 | 1,560,000 | 10,000 | 0.05 | 3,047,327,395 | 998,400 | 0.640 | 2013-10-04 |
| 58 | 2013-10-07 | 1,550,000 | -60,000 | 0.05 | 3,047,327,395 | 1,054,000 | 0.680 | 2013-10-03 |
| 59 | 2013-02-22 | 1,610,000 | 60,000 | 0.05 | 3,047,327,395 | 1,046,500 | 0.650 | 2013-02-20 |
| 60 | 2013-01-23 | 1,550,000 | -6,000 | 0.05 | 3,047,327,395 | 961,000 | 0.620 | 2013-01-21 |
| 61 | 2013-01-22 | 1,556,000 | -200,000 | 0.05 | 3,047,327,395 | 980,280 | 0.630 | 2013-01-18 |
| 62 | 2012-10-24 | 1,756,000 | -10,000 | 0.06 | 3,047,327,395 | 1,036,040 | 0.590 | 2012-10-19 |
| 63 | 2012-08-03 | 1,766,000 | -10,000 | 0.06 | 3,047,327,395 | 1,006,620 | 0.570 | 2012-08-01 |
| 64 | 2012-06-28 | 1,776,000 | -10,000 | 0.06 | 3,047,327,395 | 994,560 | 0.560 | 2012-06-26 |
| 65 | 2012-02-08 | 1,786,000 | 20,000 | 0.06 | 3,047,327,395 | 1,071,600 | 0.600 | 2012-02-06 |
| 66 | 2012-01-13 | 1,766,000 | -100,000 | 0.06 | 3,047,327,395 | 1,006,620 | 0.570 | 2012-01-11 |
| 67 | 2011-12-22 | 1,866,000 | 43,000 | 0.06 | 3,047,327,395 | 1,063,620 | 0.570 | 2011-12-20 |
| 68 | 2011-12-21 | 1,823,000 | 100,000 | 0.06 | 3,047,327,395 | 1,039,110 | 0.570 | 2011-12-19 |
| 69 | 2011-11-29 | 1,723,000 | -20,000 | 0.06 | 3,047,327,395 | 1,051,030 | 0.610 | 2011-11-25 |
| 70 | 2011-11-21 | 1,743,000 | 825,000 | 0.06 | 3,047,327,395 | 1,080,660 | 0.620 | 2011-11-17 |
| 71 | 2011-08-09 | 918,000 | -20,000 | 0.03 | 3,047,327,395 | 578,340 | 0.630 | 2011-08-05 |
| 72 | 2011-06-15 | 938,000 | -10,000 | 0.03 | 3,047,327,395 | 647,220 | 0.690 | 2011-06-13 |
| 73 | 2011-04-19 | 948,000 | 30,000 | 0.03 | 3,047,327,395 | 748,920 | 0.790 | 2011-04-15 |
| 74 | 2011-04-15 | 918,000 | 10,000 | 0.03 | 3,047,327,395 | 697,680 | 0.760 | 2011-04-13 |
| 75 | 2011-02-15 | 908,000 | 50,000 | 0.03 | 3,047,327,395 | 681,000 | 0.750 | 2011-02-11 |
| 76 | 2011-02-01 | 858,000 | -10,000 | 0.03 | 3,047,327,395 | 652,080 | 0.760 | 2011-01-28 |
| 77 | 2011-01-14 | 868,000 | -30,000 | 0.03 | 3,047,327,395 | 703,080 | 0.810 | 2011-01-12 |
| 78 | 2011-01-11 | 898,000 | 30,000 | 0.03 | 3,047,327,395 | 718,400 | 0.800 | 2011-01-07 |
| 79 | 2011-01-07 | 868,000 | -150,000 | 0.03 | 3,047,327,395 | 677,040 | 0.780 | 2011-01-05 |
| 80 | 2011-01-06 | 1,018,000 | 150,000 | 0.03 | 3,047,327,395 | 804,220 | 0.790 | 2011-01-04 |
| 81 | 2010-12-09 | 868,000 | -20,000 | 0.03 | 3,047,327,395 | 685,720 | 0.790 | 2010-12-07 |
| 82 | 2010-12-02 | 888,000 | -20,000 | 0.03 | 3,047,327,395 | 701,520 | 0.790 | 2010-11-30 |
| 83 | 2010-11-26 | 908,000 | 10,000 | 0.03 | 3,047,327,395 | 708,240 | 0.780 | 2010-11-24 |
| 84 | 2010-11-16 | 898,000 | 20,000 | 0.03 | 3,047,327,395 | 727,380 | 0.810 | 2010-11-12 |
| 85 | 2010-11-15 | 878,000 | -100,000 | 0.03 | 3,047,327,395 | 711,180 | 0.810 | 2010-11-11 |
| 86 | 2010-11-08 | 978,000 | 50,000 | 0.03 | 3,047,327,395 | 782,400 | 0.800 | 2010-11-04 |
| 87 | 2010-11-05 | 928,000 | 10,000 | 0.03 | 3,047,327,395 | 742,400 | 0.800 | 2010-11-03 |
| 88 | 2010-10-22 | 918,000 | -100,000 | 0.03 | 3,047,327,395 | 734,400 | 0.800 | 2010-10-20 |
| 89 | 2010-10-15 | 1,018,000 | -100,000 | 0.03 | 3,047,327,395 | 834,760 | 0.820 | 2010-10-13 |
| 90 | 2010-10-13 | 1,118,000 | 100,000 | 0.04 | 3,047,327,395 | 927,940 | 0.830 | 2010-10-11 |
| 91 | 2010-10-12 | 1,018,000 | -50,000 | 0.03 | 3,047,327,395 | 844,940 | 0.830 | 2010-10-08 |
| 92 | 2010-10-06 | 1,068,000 | -30,000 | 0.04 | 3,047,327,395 | 822,360 | 0.770 | 2010-10-04 |
| 93 | 2010-10-05 | 1,098,000 | -150,000 | 0.04 | 3,047,327,395 | 878,400 | 0.800 | 2010-09-30 |
| 94 | 2010-10-04 | 1,248,000 | -50,000 | 0.04 | 3,047,327,395 | 985,920 | 0.790 | 2010-09-29 |
| 95 | 2010-09-30 | 1,298,000 | -40,000 | 0.04 | 3,047,327,395 | 1,077,340 | 0.830 | 2010-09-28 |
| 96 | 2010-09-29 | 1,338,000 | 230,000 | 0.04 | 3,047,327,395 | 1,204,200 | 0.900 | 2010-09-27 |
| 97 | 2010-09-10 | 1,108,000 | 20,000 | 0.04 | 3,047,327,395 | 786,680 | 0.710 | 2010-09-08 |
| 98 | 2010-08-25 | 1,088,000 | -100,000 | 0.04 | 3,047,327,395 | 728,960 | 0.670 | 2010-08-23 |
| 99 | 2010-08-23 | 1,188,000 | 40,000 | 0.04 | 3,047,327,395 | 807,840 | 0.680 | 2010-08-19 |
| 100 | 2010-08-16 | 1,148,000 | -20,000 | 0.04 | 3,047,327,395 | 757,680 | 0.660 | 2010-08-12 |
| 101 | 2010-08-05 | 1,168,000 | -20,000 | 0.04 | 3,047,327,395 | 759,200 | 0.650 | 2010-08-03 |
| 102 | 2010-07-15 | 1,188,000 | 60,000 | 0.04 | 3,047,327,395 | 748,440 | 0.630 | 2010-07-13 |
| 103 | 2010-06-04 | 1,128,000 | 10,000 | 0.04 | 3,047,327,395 | 688,080 | 0.610 | 2010-06-02 |
| 104 | 2010-05-20 | 1,118,000 | 20,000 | 0.04 | 3,047,327,395 | 749,060 | 0.670 | 2010-05-18 |
| 105 | 2010-05-11 | 1,098,000 | 20,000 | 0.04 | 3,047,327,395 | 724,680 | 0.660 | 2010-05-07 |
| 106 | 2010-05-04 | 1,078,000 | -50,000 | 0.04 | 3,047,327,395 | 754,600 | 0.700 | 2010-04-30 |
| 107 | 2010-05-03 | 1,128,000 | -20,000 | 0.04 | 3,047,327,395 | 789,600 | 0.700 | 2010-04-29 |
| 108 | 2010-04-20 | 1,148,000 | -50,000 | 0.04 | 3,047,327,395 | 780,640 | 0.680 | 2010-04-16 |
| 109 | 2010-04-13 | 1,198,000 | 50,000 | 0.04 | 3,047,327,395 | 862,560 | 0.720 | 2010-04-09 |
| 110 | 2010-04-12 | 1,148,000 | -50,000 | 0.04 | 3,047,327,395 | 803,600 | 0.700 | 2010-04-08 |
| 111 | 2010-04-09 | 1,198,000 | 50,000 | 0.04 | 3,047,327,395 | 814,640 | 0.680 | 2010-04-07 |
| 112 | 2010-04-08 | 1,148,000 | -100,000 | 0.04 | 3,047,327,395 | 780,640 | 0.680 | 2010-04-01 |
| 113 | 2010-03-31 | 1,248,000 | -100,000 | 0.04 | 3,047,327,395 | 898,560 | 0.720 | 2010-03-29 |
| 114 | 2010-03-26 | 1,348,000 | 150,000 | 0.04 | 3,047,327,395 | 984,040 | 0.730 | 2010-03-24 |
| 115 | 2010-03-23 | 1,198,000 | 50,000 | 0.04 | 3,047,327,395 | 898,500 | 0.750 | 2010-03-19 |
| 116 | 2010-03-22 | 1,148,000 | -238,000 | 0.04 | 3,047,327,395 | 895,440 | 0.780 | 2010-03-18 |
| 117 | 2010-03-19 | 1,386,000 | -40,000 | 0.05 | 3,047,327,395 | 970,200 | 0.700 | 2010-03-17 |
| 118 | 2010-03-18 | 1,426,000 | -82,000 | 0.05 | 3,047,327,395 | 1,140,800 | 0.800 | 2010-03-16 |
| 119 | 2010-03-11 | 1,508,000 | 30,000 | 0.05 | 3,047,327,395 | 919,880 | 0.610 | 2010-03-09 |
| 120 | 2010-03-02 | 1,478,000 | -126,000 | 0.05 | 3,047,327,395 | 901,580 | 0.610 | 2010-02-26 |
| 121 | 2010-02-17 | 1,604,000 | -80,000 | 0.05 | 3,047,327,395 | 962,400 | 0.600 | 2010-02-11 |
| 122 | 2010-02-10 | 1,684,000 | 20,000 | 0.06 | 3,047,327,395 | 993,560 | 0.590 | 2010-02-08 |
| 123 | 2010-01-21 | 1,664,000 | 150,000 | 0.05 | 3,047,327,395 | 1,031,680 | 0.620 | 2010-01-19 |
| 124 | 2010-01-07 | 1,514,000 | -50,000 | 0.05 | 3,047,327,395 | 953,820 | 0.630 | 2010-01-05 |
| 125 | 2009-12-29 | 1,564,000 | -100,000 | 0.05 | 3,047,327,395 | 922,760 | 0.590 | 2009-12-23 |
| 126 | 2009-12-18 | 1,664,000 | -20,000 | 0.05 | 3,047,327,395 | 998,400 | 0.600 | 2009-12-16 |
| 127 | 2009-12-17 | 1,684,000 | -20,000 | 0.06 | 3,047,327,395 | 1,010,400 | 0.600 | 2009-12-15 |
| 128 | 2009-12-11 | 1,704,000 | -142,000 | 0.06 | 3,047,327,395 | 1,056,480 | 0.620 | 2009-12-09 |
| 129 | 2009-12-02 | 1,846,000 | 200,000 | 0.06 | 3,047,327,395 | 1,089,140 | 0.590 | 2009-11-30 |
| 130 | 2009-12-01 | 1,646,000 | 30,000 | 0.05 | 3,047,327,395 | 971,140 | 0.590 | 2009-11-27 |
| 131 | 2009-11-27 | 1,616,000 | 500,000 | 0.05 | 3,047,327,395 | 1,034,240 | 0.640 | 2009-11-25 |
| 132 | 2009-11-18 | 1,116,000 | 50,000 | 0.04 | 3,047,327,395 | 725,400 | 0.650 | 2009-11-16 |
| 133 | 2009-11-12 | 1,066,000 | 200,000 | 0.03 | 3,047,327,395 | 703,560 | 0.660 | 2009-11-10 |
| 134 | 2009-11-10 | 866,000 | -110,000 | 0.03 | 3,047,327,395 | 580,220 | 0.670 | 2009-11-06 |
| 135 | 2009-11-06 | 976,000 | -200,000 | 0.03 | 3,047,327,395 | 614,880 | 0.630 | 2009-11-04 |
| 136 | 2009-10-27 | 1,176,000 | -38,000 | 0.04 | 3,047,327,395 | 729,120 | 0.620 | 2009-10-22 |
| 137 | 2009-10-23 | 1,214,000 | 60,000 | 0.04 | 3,047,327,395 | 752,680 | 0.620 | 2009-10-21 |
| 138 | 2009-10-15 | 1,154,000 | 88,000 | 0.04 | 3,047,327,395 | 692,400 | 0.600 | 2009-10-13 |
| 139 | 2009-10-12 | 1,066,000 | 200,000 | 0.03 | 3,047,327,395 | 618,280 | 0.580 | 2009-10-08 |
| 140 | 2009-09-15 | 866,000 | -57,000 | 0.03 | 3,047,327,395 | 554,240 | 0.640 | 2009-09-11 |
| 141 | 2009-09-11 | 923,000 | -100,000 | 0.03 | 3,047,327,395 | 599,950 | 0.650 | 2009-09-09 |
| 142 | 2009-09-09 | 1,023,000 | 30,000 | 0.03 | 3,047,327,395 | 654,720 | 0.640 | 2009-09-07 |
| 143 | 2009-08-25 | 993,000 | -5,000 | 0.03 | 3,047,327,395 | 665,310 | 0.670 | 2009-08-21 |
| 144 | 2009-08-21 | 998,000 | -30,000 | 0.03 | 3,047,327,395 | 668,660 | 0.670 | 2009-08-19 |
| 145 | 2009-08-19 | 1,028,000 | 100,000 | 0.03 | 3,047,327,395 | 699,040 | 0.680 | 2009-08-17 |
| 146 | 2009-08-11 | 928,000 | 80,000 | 0.03 | 3,047,327,395 | 640,320 | 0.690 | 2009-08-07 |
| 147 | 2009-08-07 | 848,000 | -50,000 | 0.03 | 3,047,327,395 | 610,560 | 0.720 | 2009-08-05 |
| 148 | 2009-08-06 | 898,000 | -160,000 | 0.03 | 3,047,327,395 | 619,620 | 0.690 | 2009-08-04 |
| 149 | 2009-08-05 | 1,058,000 | -50,000 | 0.03 | 3,047,327,395 | 772,340 | 0.730 | 2009-08-03 |
| 150 | 2009-08-04 | 1,108,000 | 200,000 | 0.04 | 3,047,327,395 | 797,760 | 0.720 | 2009-07-31 |
| 151 | 2009-07-29 | 908,000 | 60,000 | 0.03 | 3,047,327,395 | 581,120 | 0.640 | 2009-07-27 |
| 152 | 2009-07-28 | 848,000 | -30,000 | 0.03 | 3,047,327,395 | 551,200 | 0.650 | 2009-07-24 |
| 153 | 2009-07-27 | 878,000 | 30,000 | 0.03 | 3,047,327,395 | 553,140 | 0.630 | 2009-07-23 |
| 154 | 2009-07-23 | 848,000 | -30,000 | 0.03 | 3,047,327,395 | 542,720 | 0.640 | 2009-07-21 |
| 155 | 2009-07-16 | 878,000 | -20,000 | 0.03 | 3,047,327,395 | 561,920 | 0.640 | 2009-07-14 |
| 156 | 2009-07-15 | 898,000 | 50,000 | 0.03 | 3,047,327,395 | 574,720 | 0.640 | 2009-07-13 |
| 157 | 2009-07-07 | 848,000 | -13,000 | 0.03 | 3,047,327,395 | 500,320 | 0.590 | 2009-07-03 |
| 158 | 2009-07-03 | 861,000 | 20,000 | 0.03 | 3,047,327,395 | 499,380 | 0.580 | 2009-06-30 |
| 159 | 2009-06-09 | 841,000 | -30,000 | 0.03 | 3,047,327,395 | 546,650 | 0.650 | 2009-06-05 |
| 160 | 2009-06-05 | 871,000 | -140,000 | 0.03 | 3,047,327,395 | 592,280 | 0.680 | 2009-06-03 |
| 161 | 2009-06-03 | 1,011,000 | 90,000 | 0.03 | 3,047,327,395 | 626,820 | 0.620 | 2009-06-01 |
| 162 | 2009-05-27 | 921,000 | 80,000 | 0.03 | 3,047,327,395 | 580,230 | 0.630 | 2009-05-25 |
| 163 | 2009-05-13 | 841,000 | -50,000 | 0.03 | 3,047,327,395 | 428,910 | 0.510 | 2009-05-11 |
| 164 | 2009-04-29 | 891,000 | -110,000 | 0.03 | 3,047,327,395 | 418,770 | 0.470 | 2009-04-27 |
| 165 | 2009-04-28 | 1,001,000 | 110,000 | 0.03 | 3,047,327,395 | 500,500 | 0.500 | 2009-04-24 |
| 166 | 2009-04-21 | 891,000 | -100,000 | 0.03 | 3,047,327,395 | 481,140 | 0.540 | 2009-04-17 |
| 167 | 2009-04-20 | 991,000 | 100,000 | 0.03 | 3,047,327,395 | 505,410 | 0.510 | 2009-04-16 |
| 168 | 2009-04-06 | 891,000 | -100,000 | 0.03 | 3,047,327,395 | 436,590 | 0.490 | 2009-04-02 |
| 169 | 2009-04-03 | 991,000 | -152,000 | 0.03 | 3,047,327,395 | 470,725 | 0.475 | 2009-04-01 |
| 170 | 2009-04-02 | 1,143,000 | 100,000 | 0.04 | 3,047,327,395 | 531,495 | 0.465 | 2009-03-31 |
| 171 | 2009-03-26 | 1,043,000 | -100,000 | 0.03 | 3,047,327,395 | 490,210 | 0.470 | 2009-03-24 |
| 172 | 2009-03-24 | 1,143,000 | 150,000 | 0.04 | 3,047,327,395 | 508,635 | 0.445 | 2009-03-20 |
| 173 | 2009-03-23 | 993,000 | 152,000 | 0.03 | 3,047,327,395 | 476,640 | 0.480 | 2009-03-19 |
| 174 | 2009-03-20 | 841,000 | -50,000 | 0.03 | 3,047,327,395 | 403,680 | 0.480 | 2009-03-18 |
| 175 | 2009-03-17 | 891,000 | 50,000 | 0.03 | 3,047,327,395 | 441,045 | 0.495 | 2009-03-13 |
| 176 | 2009-03-13 | 841,000 | -40,000 | 0.03 | 3,047,327,395 | 416,295 | 0.495 | 2009-03-11 |
| 177 | 2009-03-06 | 881,000 | -22,000 | 0.03 | 3,047,327,395 | 405,260 | 0.460 | 2009-03-04 |
| 178 | 2009-03-05 | 903,000 | -40,000 | 0.03 | 3,047,327,395 | 392,805 | 0.435 | 2009-03-03 |
| 179 | 2009-03-04 | 943,000 | 22,000 | 0.03 | 3,047,327,395 | 414,920 | 0.440 | 2009-03-02 |
| 180 | 2009-03-03 | 921,000 | 40,000 | 0.03 | 3,047,327,395 | 432,870 | 0.470 | 2009-02-27 |
| 181 | 2009-03-02 | 881,000 | -27,000 | 0.03 | 3,047,327,395 | 418,475 | 0.475 | 2009-02-26 |
| 182 | 2009-02-26 | 908,000 | 50,000 | 0.03 | 3,047,327,395 | 449,460 | 0.495 | 2009-02-24 |
| 183 | 2009-02-25 | 858,000 | 17,000 | 0.03 | 3,047,327,395 | 446,160 | 0.520 | 2009-02-23 |
| 184 | 2009-02-18 | 841,000 | -60,000 | 0.03 | 3,047,327,395 | 479,370 | 0.570 | 2009-02-16 |
| 185 | 2009-02-17 | 901,000 | -30,000 | 0.03 | 3,047,327,395 | 504,560 | 0.560 | 2009-02-13 |
| 186 | 2009-02-13 | 931,000 | 59,000 | 0.03 | 3,047,327,395 | 530,670 | 0.570 | 2009-02-11 |
| 187 | 2009-02-12 | 872,000 | 51,000 | 0.03 | 3,047,327,395 | 505,760 | 0.580 | 2009-02-10 |
| 188 | 2009-02-11 | 821,000 | -32,000 | 0.03 | 3,047,327,395 | 492,600 | 0.600 | 2009-02-09 |
| 189 | 2009-02-10 | 853,000 | 12,000 | 0.03 | 3,047,327,395 | 469,150 | 0.550 | 2009-02-06 |
| 190 | 2009-02-04 | 841,000 | 50,000 | 0.03 | 3,047,327,395 | 454,140 | 0.540 | 2009-02-02 |
| 191 | 2009-01-23 | 791,000 | 9,000 | 0.03 | 3,047,327,395 | 387,590 | 0.490 | 2009-01-21 |
| 192 | 2009-01-08 | 782,000 | -30,000 | 0.03 | 3,047,327,395 | 383,180 | 0.490 | 2009-01-06 |
| 193 | 2009-01-07 | 812,000 | 30,000 | 0.03 | 3,047,327,395 | 406,000 | 0.500 | 2009-01-05 |
| 194 | 2009-01-06 | 782,000 | -50,000 | 0.03 | 3,047,327,395 | 383,180 | 0.490 | 2009-01-02 |
| 195 | 2009-01-05 | 832,000 | -20,000 | 0.03 | 3,047,327,395 | 399,360 | 0.480 | 2008-12-30 |
| 196 | 2008-12-30 | 852,000 | -50,000 | 0.03 | 3,047,327,395 | 370,620 | 0.435 | 2008-12-23 |
| 197 | 2008-12-29 | 902,000 | 50,000 | 0.03 | 3,047,327,395 | 437,470 | 0.485 | 2008-12-22 |
| 198 | 2008-12-05 | 852,000 | -12,000 | 0.03 | 3,047,327,395 | 315,240 | 0.370 | 2008-12-03 |
| 199 | 2008-12-02 | 864,000 | -85,000 | 0.03 | 3,047,327,395 | 324,000 | 0.375 | 2008-11-28 |
| 200 | 2008-12-01 | 949,000 | 31,000 | 0.03 | 3,047,327,395 | 360,620 | 0.380 | 2008-11-27 |
| 201 | 2008-11-25 | 918,000 | -24,000 | 0.03 | 3,047,327,395 | 339,660 | 0.370 | 2008-11-21 |
| 202 | 2008-11-24 | 942,000 | 54,000 | 0.03 | 3,047,327,395 | 339,120 | 0.360 | 2008-11-20 |
| 203 | 2008-11-19 | 888,000 | 7,000 | 0.03 | 3,047,327,395 | 355,200 | 0.400 | 2008-11-17 |
| 204 | 2008-11-18 | 881,000 | -9,000 | 0.03 | 3,047,327,395 | 356,805 | 0.405 | 2008-11-14 |
| 205 | 2008-11-14 | 890,000 | -60,000 | 0.03 | 3,047,327,395 | 373,800 | 0.420 | 2008-11-12 |
| 206 | 2008-11-07 | 950,000 | 26,000 | 0.03 | 3,047,327,395 | 356,250 | 0.375 | 2008-11-05 |
| 207 | 2008-11-06 | 924,000 | -25,000 | 0.03 | 3,047,327,395 | 341,880 | 0.370 | 2008-11-04 |
| 208 | 2008-11-05 | 949,000 | 60,000 | 0.03 | 3,047,327,395 | 332,150 | 0.350 | 2008-11-03 |
| 209 | 2008-11-04 | 889,000 | 12,000 | 0.03 | 3,047,327,395 | 320,040 | 0.360 | 2008-10-31 |
| 210 | 2008-11-03 | 877,000 | 13,000 | 0.03 | 3,047,327,395 | 293,795 | 0.335 | 2008-10-30 |
| 211 | 2008-10-30 | 864,000 | 12,000 | 0.03 | 3,047,327,395 | 272,160 | 0.315 | 2008-10-28 |
| 212 | 2008-10-27 | 852,000 | 50,000 | 0.03 | 3,047,327,395 | 293,940 | 0.345 | 2008-10-23 |
| 213 | 2008-10-21 | 802,000 | -90,000 | 0.03 | 3,047,327,395 | 296,740 | 0.370 | 2008-10-17 |
| 214 | 2008-10-20 | 892,000 | 90,000 | 0.03 | 3,047,327,395 | 352,340 | 0.395 | 2008-10-16 |
| 215 | 2008-10-17 | 802,000 | -120,000 | 0.03 | 3,047,327,395 | 328,820 | 0.410 | 2008-10-15 |
| 216 | 2008-10-08 | 922,000 | -40,000 | 0.03 | 3,047,327,395 | 354,970 | 0.385 | 2008-10-03 |
| 217 | 2008-10-06 | 962,000 | 75,000 | 0.03 | 3,047,327,395 | 375,180 | 0.390 | 2008-10-02 |
| 218 | 2008-10-02 | 887,000 | 40,000 | 0.03 | 3,047,327,395 | 328,190 | 0.370 | 2008-09-29 |
| 219 | 2008-09-30 | 847,000 | 200,000 | 0.03 | 3,047,327,395 | 326,095 | 0.385 | 2008-09-26 |
| 220 | 2008-09-29 | 647,000 | 88,000 | 0.02 | 3,047,327,395 | 258,800 | 0.400 | 2008-09-25 |
| 221 | 2008-09-25 | 559,000 | 20,000 | 0.02 | 3,047,327,395 | 229,190 | 0.410 | 2008-09-23 |
| 222 | 2008-09-24 | 539,000 | 80,000 | 0.02 | 3,047,327,395 | 226,380 | 0.420 | 2008-09-22 |
| 223 | 2008-09-19 | 459,000 | -10,000 | 0.02 | 3,047,327,395 | 192,780 | 0.420 | 2008-09-17 |
| 224 | 2008-09-18 | 469,000 | -50,000 | 0.02 | 3,047,327,395 | 206,360 | 0.440 | 2008-09-16 |
| 225 | 2008-09-04 | 519,000 | 50,000 | 0.02 | 3,047,327,395 | 259,500 | 0.500 | 2008-09-02 |
| 226 | 2008-09-01 | 469,000 | -100,000 | 0.02 | 3,047,327,395 | 234,500 | 0.500 | 2008-08-28 |
| 227 | 2008-08-29 | 569,000 | 100,000 | 0.02 | 3,047,327,395 | 307,260 | 0.540 | 2008-08-27 |
| 228 | 2008-08-05 | 469,000 | 10,000 | 0.02 | 3,047,327,395 | 243,880 | 0.520 | 2008-08-01 |
| 229 | 2008-06-16 | 459,000 | -100,000 | 0.02 | 3,047,327,395 | 344,250 | 0.750 | 2008-06-12 |
| 230 | 2008-06-13 | 559,000 | 100,000 | 0.02 | 3,047,327,395 | 430,430 | 0.770 | 2008-06-11 |
| 231 | 2008-06-12 | 459,000 | -70,000 | 0.02 | 3,047,327,395 | 353,430 | 0.770 | 2008-06-10 |
| 232 | 2008-06-03 | 529,000 | 48,000 | 0.02 | 3,047,327,395 | 407,330 | 0.770 | 2008-05-30 |
| 233 | 2008-05-28 | 481,000 | -130,000 | 0.02 | 3,047,327,395 | 365,560 | 0.760 | 2008-05-26 |
| 234 | 2008-05-27 | 611,000 | -160,000 | 0.02 | 3,047,327,395 | 482,690 | 0.790 | 2008-05-23 |
| 235 | 2008-05-26 | 771,000 | 100,000 | 0.03 | 3,047,327,395 | 624,510 | 0.810 | 2008-05-22 |
| 236 | 2008-05-23 | 671,000 | 160,000 | 0.02 | 3,047,327,395 | 550,220 | 0.820 | 2008-05-21 |
| 237 | 2008-05-13 | 511,000 | -60,000 | 0.02 | 3,047,327,395 | 444,570 | 0.870 | 2008-05-08 |
| 238 | 2008-05-09 | 571,000 | 130,000 | 0.02 | 3,047,327,395 | 479,640 | 0.840 | 2008-05-07 |
| 239 | 2008-05-07 | 441,000 | -140,000 | 0.01 | 3,047,327,395 | 396,900 | 0.900 | 2008-05-05 |
| 240 | 2008-05-06 | 581,000 | 90,000 | 0.02 | 3,047,327,395 | 528,710 | 0.910 | 2008-05-02 |
| 241 | 2008-05-05 | 491,000 | -20,000 | 0.02 | 3,047,327,395 | 441,900 | 0.900 | 2008-04-30 |
| 242 | 2008-05-02 | 511,000 | 130,000 | 0.02 | 3,047,327,395 | 449,680 | 0.880 | 2008-04-29 |
| 243 | 2008-04-30 | 381,000 | 70,000 | 0.01 | 3,047,327,395 | 342,900 | 0.900 | 2008-04-28 |
| 244 | 2008-04-29 | 311,000 | -200,000 | 0.01 | 3,047,327,395 | 248,800 | 0.800 | 2008-04-25 |
| 245 | 2008-04-28 | 511,000 | 200,000 | 0.02 | 3,047,327,395 | 413,910 | 0.810 | 2008-04-24 |
| 246 | 2008-04-24 | 311,000 | -100,000 | 0.01 | 3,047,327,395 | 248,800 | 0.800 | 2008-04-22 |
| 247 | 2008-04-22 | 411,000 | -100,000 | 0.01 | 3,047,327,395 | 341,130 | 0.830 | 2008-04-18 |
| 248 | 2008-04-21 | 511,000 | 100,000 | 0.02 | 3,047,327,395 | 439,460 | 0.860 | 2008-04-17 |
| 249 | 2008-04-18 | 411,000 | 100,000 | 0.01 | 3,047,327,395 | 357,570 | 0.870 | 2008-04-16 |
| 250 | 2008-04-17 | 311,000 | -40,000 | 0.01 | 3,047,327,395 | 267,460 | 0.860 | 2008-04-15 |
| 251 | 2008-04-16 | 351,000 | -100,000 | 0.01 | 3,047,327,395 | 305,370 | 0.870 | 2008-04-14 |
| 252 | 2008-04-15 | 451,000 | -3,000 | 0.01 | 3,047,327,395 | 419,430 | 0.930 | 2008-04-11 |
| 253 | 2008-04-14 | 454,000 | 50,000 | 0.01 | 3,047,327,395 | 435,840 | 0.960 | 2008-04-10 |
| 254 | 2008-04-11 | 404,000 | 100,000 | 0.01 | 3,047,327,395 | 383,800 | 0.950 | 2008-04-09 |
| 255 | 2008-04-10 | 304,000 | 6,000 | 0.01 | 3,047,327,395 | 294,880 | 0.970 | 2008-04-08 |
| 256 | 2008-04-09 | 298,000 | -382,000 | 0.01 | 3,047,327,395 | 295,020 | 0.990 | 2008-04-07 |
| 257 | 2008-04-08 | 680,000 | 282,000 | 0.02 | 3,047,327,395 | 625,600 | 0.920 | 2008-04-03 |
| 258 | 2008-04-07 | 398,000 | 38,000 | 0.01 | 3,047,327,395 | 378,100 | 0.950 | 2008-04-02 |
| 259 | 2008-04-03 | 360,000 | -78,000 | 0.01 | 3,047,327,395 | 363,600 | 1.010 | 2008-04-01 |
| 260 | 2008-04-02 | 438,000 | 100,000 | 0.01 | 3,047,327,395 | 416,100 | 0.950 | 2008-03-31 |
| 261 | 2008-04-01 | 338,000 | 50,000 | 0.01 | 3,047,327,395 | 233,220 | 0.690 | 2008-03-28 |
| 262 | 2008-03-31 | 288,000 | -205,000 | 0.01 | 3,047,327,395 | 230,400 | 0.800 | 2008-03-27 |
| 263 | 2008-03-28 | 493,000 | 70,000 | 0.02 | 3,047,327,395 | 448,630 | 0.910 | 2008-03-26 |
| 264 | 2008-03-27 | 423,000 | 50,000 | 0.01 | 3,047,327,395 | 188,235 | 0.445 | 2008-03-25 |
| 265 | 2008-03-26 | 373,000 | -60,000 | 0.01 | 3,047,327,395 | 138,010 | 0.370 | 2008-03-20 |
| 266 | 2008-03-14 | 433,000 | 100,000 | 0.01 | 3,047,327,395 | 162,375 | 0.375 | 2008-03-12 |
| 267 | 2008-03-11 | 333,000 | 200,000 | 0.01 | 3,047,327,395 | 123,210 | 0.370 | 2008-03-07 |
| 268 | 2008-03-07 | 133,000 | 30,000 | 0.00 | 3,047,327,395 | 49,875 | 0.375 | 2008-03-05 |
| 269 | 2008-03-04 | 103,000 | 30,000 | 0.00 | 3,047,327,395 | 40,170 | 0.390 | 2008-02-29 |
| 270 | 2008-01-23 | 73,000 | 20,000 | 0.00 | 3,047,327,395 | 35,040 | 0.480 | 2008-01-21 |
| 271 | 2008-01-17 | 53,000 | 10,000 | 0.00 | 3,047,327,395 | 89,570 | 1.690 | 2008-01-15 |
| 272 | 2008-01-16 | 43,000 | 20,000 | 0.00 | 3,047,327,395 | 72,670 | 1.690 | 2008-01-14 |
| 273 | 2007-12-13 | 23,000 | -4,000 | 0.00 | 3,047,327,395 | 40,020 | 1.740 | 2007-12-11 |
| 274 | 2007-12-11 | 27,000 | 3,000 | 0.00 | 3,047,327,395 | 472,500 | 17.50 | 2007-12-07 |
| 275 | 2007-12-10 | 24,000 | 4,000 | 0.00 | 3,047,327,395 | 432,000 | 18.00 | 2007-12-06 |
| 276 | 2007-12-06 | 20,000 | 2,000 | 0.00 | 3,047,327,395 | 359,200 | 17.96 | 2007-12-04 |
| 277 | 2007-11-13 | 18,000 | -1,000 | 0.00 | 3,047,327,395 | 302,400 | 16.80 | 2007-11-09 |
| 278 | 2007-11-12 | 19,000 | 1,000 | 0.00 | 3,047,327,395 | 311,980 | 16.42 | 2007-11-08 |
| 279 | 2007-07-11 | 18,000 | -1,000 | 0.00 | 3,047,327,395 | 208,800 | 11.60 | 2007-07-09 |
Copyright & disclaimer, Privacy policy