HENDERSON INVESTMENT LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00097 | 1972-11-06 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.200 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.200 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 4,186,086 | 3,000 | 0.14 | 3,047,327,395 | 837,217 | 0.200 | 2025-11-07 |
| 4 | 2025-11-07 | 4,183,086 | -96,000 | 0.14 | 3,047,327,395 | 836,617 | 0.200 | 2025-11-05 |
| 5 | 2025-11-03 | 4,279,086 | -71,000 | 0.14 | 3,047,327,395 | 954,236 | 0.223 | 2025-10-30 |
| 6 | 2025-10-24 | 4,350,086 | -280,000 | 0.14 | 3,047,327,395 | 1,087,522 | 0.250 | 2025-10-22 |
| 7 | 2025-10-21 | 4,630,086 | -44,000 | 0.15 | 3,047,327,395 | 1,226,973 | 0.265 | 2025-10-17 |
| 8 | 2025-10-20 | 4,674,086 | 160,000 | 0.15 | 3,047,327,395 | 1,238,633 | 0.265 | 2025-10-16 |
| 9 | 2025-10-08 | 4,514,086 | -100,000 | 0.15 | 3,047,327,395 | 1,241,374 | 0.275 | 2025-10-03 |
| 10 | 2025-10-03 | 4,614,086 | 100,000 | 0.15 | 3,047,327,395 | 1,338,085 | 0.290 | 2025-09-30 |
| 11 | 2025-09-30 | 4,514,086 | 20,000 | 0.15 | 3,047,327,395 | 1,128,522 | 0.250 | 2025-09-26 |
| 12 | 2025-09-26 | 4,494,086 | 40,000 | 0.15 | 3,047,327,395 | 1,145,992 | 0.255 | 2025-09-24 |
| 13 | 2025-09-25 | 4,454,086 | 40,000 | 0.15 | 3,047,327,395 | 1,180,333 | 0.265 | 2025-09-23 |
| 14 | 2025-09-23 | 4,414,086 | 200,000 | 0.14 | 3,047,327,395 | 1,147,662 | 0.260 | 2025-09-19 |
| 15 | 2025-09-22 | 4,214,086 | -340,000 | 0.14 | 3,047,327,395 | 1,116,733 | 0.265 | 2025-09-18 |
| 16 | 2025-09-16 | 4,554,086 | 90,000 | 0.15 | 3,047,327,395 | 1,229,603 | 0.270 | 2025-09-12 |
| 17 | 2025-09-12 | 4,464,086 | -100,000 | 0.15 | 3,047,327,395 | 1,227,624 | 0.275 | 2025-09-10 |
| 18 | 2025-09-09 | 4,564,086 | 200,000 | 0.15 | 3,047,327,395 | 1,323,585 | 0.290 | 2025-09-05 |
| 19 | 2025-09-08 | 4,364,086 | -380,000 | 0.14 | 3,047,327,395 | 1,265,585 | 0.290 | 2025-09-04 |
| 20 | 2025-09-05 | 4,744,086 | 77,000 | 0.16 | 3,047,327,395 | 1,304,624 | 0.275 | 2025-09-03 |
| 21 | 2025-09-03 | 4,667,086 | 5,000 | 0.15 | 3,047,327,395 | 1,306,784 | 0.280 | 2025-09-01 |
| 22 | 2025-09-02 | 4,662,086 | -47,000 | 0.15 | 3,047,327,395 | 1,235,453 | 0.265 | 2025-08-29 |
| 23 | 2025-09-01 | 4,709,086 | -293,000 | 0.15 | 3,047,327,395 | 1,271,453 | 0.270 | 2025-08-28 |
| 24 | 2025-08-29 | 5,002,086 | 211,000 | 0.16 | 3,047,327,395 | 1,500,626 | 0.300 | 2025-08-27 |
| 25 | 2025-08-28 | 4,791,086 | 471,000 | 0.16 | 3,047,327,395 | 1,605,014 | 0.335 | 2025-08-26 |
| 26 | 2025-08-27 | 4,320,086 | -79,000 | 0.14 | 3,047,327,395 | 885,618 | 0.205 | 2025-08-25 |
| 27 | 2025-08-26 | 4,399,086 | 83,000 | 0.14 | 3,047,327,395 | 897,414 | 0.204 | 2025-08-22 |
| 28 | 2025-08-22 | 4,316,086 | 601,000 | 0.14 | 3,047,327,395 | 712,154 | 0.165 | 2025-08-20 |
| 29 | 2025-08-21 | 3,715,086 | 200,000 | 0.12 | 3,047,327,395 | 534,972 | 0.144 | 2025-08-19 |
| 30 | 2025-08-20 | 3,515,086 | 155,000 | 0.12 | 3,047,327,395 | 485,082 | 0.138 | 2025-08-18 |
| 31 | 2025-08-19 | 3,360,086 | 200,000 | 0.11 | 3,047,327,395 | 467,052 | 0.139 | 2025-08-15 |
| 32 | 2025-08-14 | 3,160,086 | -102,000 | 0.10 | 3,047,327,395 | 455,052 | 0.144 | 2025-08-12 |
| 33 | 2025-08-13 | 3,262,086 | -47,000 | 0.11 | 3,047,327,395 | 446,906 | 0.137 | 2025-08-11 |
| 34 | 2025-08-12 | 3,309,086 | 49,000 | 0.11 | 3,047,327,395 | 459,963 | 0.139 | 2025-08-08 |
| 35 | 2025-07-17 | 3,260,086 | -600,000 | 0.11 | 3,047,327,395 | 449,892 | 0.138 | 2025-07-15 |
| 36 | 2025-06-23 | 3,860,086 | -1,000 | 0.13 | 3,047,327,395 | 532,692 | 0.138 | 2025-06-19 |
| 37 | 2025-06-18 | 3,861,086 | -56,000 | 0.13 | 3,047,327,395 | 548,274 | 0.142 | 2025-06-16 |
| 38 | 2025-06-11 | 3,917,086 | -100,000 | 0.13 | 3,047,327,395 | 544,475 | 0.139 | 2025-06-09 |
| 39 | 2025-06-09 | 4,017,086 | -114,000 | 0.13 | 3,047,327,395 | 570,426 | 0.142 | 2025-06-05 |
| 40 | 2025-05-27 | 4,131,086 | 1,000 | 0.14 | 3,047,327,395 | 528,779 | 0.128 | 2025-05-23 |
| 41 | 2025-05-13 | 4,130,086 | -123,000 | 0.14 | 3,047,327,395 | 536,911 | 0.130 | 2025-05-09 |
| 42 | 2025-05-07 | 4,253,086 | -130,000 | 0.14 | 3,047,327,395 | 574,167 | 0.135 | 2025-05-02 |
| 43 | 2025-04-24 | 4,383,086 | 17,600 | 0.14 | 3,047,327,395 | 490,906 | 0.112 | 2025-04-22 |
| 44 | 2025-04-17 | 4,365,486 | 32,400 | 0.14 | 3,047,327,395 | 502,031 | 0.115 | 2025-04-15 |
| 45 | 2025-04-16 | 4,333,086 | -31,000 | 0.14 | 3,047,327,395 | 519,970 | 0.120 | 2025-04-14 |
| 46 | 2025-03-25 | 4,364,086 | -50,000 | 0.14 | 3,047,327,395 | 610,972 | 0.140 | 2025-03-21 |
| 47 | 2025-03-24 | 4,414,086 | 26,000 | 0.14 | 3,047,327,395 | 640,042 | 0.145 | 2025-03-20 |
| 48 | 2025-03-21 | 4,388,086 | 63,000 | 0.14 | 3,047,327,395 | 662,601 | 0.151 | 2025-03-19 |
| 49 | 2025-03-20 | 4,325,086 | 425,000 | 0.14 | 3,047,327,395 | 687,689 | 0.159 | 2025-03-18 |
| 50 | 2025-03-14 | 3,900,086 | -100,000 | 0.13 | 3,047,327,395 | 358,808 | 0.092 | 2025-03-12 |
| 51 | 2025-03-07 | 4,000,086 | 100,000 | 0.13 | 3,047,327,395 | 384,008 | 0.096 | 2025-03-05 |
| 52 | 2025-02-25 | 3,900,086 | 100,000 | 0.13 | 3,047,327,395 | 382,208 | 0.098 | 2025-02-21 |
| 53 | 2025-01-14 | 3,800,086 | 18,000 | 0.12 | 3,047,327,395 | 380,009 | 0.100 | 2025-01-10 |
| 54 | 2025-01-13 | 3,782,086 | 6,000 | 0.12 | 3,047,327,395 | 381,991 | 0.101 | 2025-01-09 |
| 55 | 2025-01-10 | 3,776,086 | 6,000 | 0.12 | 3,047,327,395 | 381,385 | 0.101 | 2025-01-08 |
| 56 | 2024-10-07 | 3,770,086 | -10,000 | 0.12 | 3,047,327,395 | 505,192 | 0.134 | 2024-10-03 |
| 57 | 2024-10-04 | 3,780,086 | 10,000 | 0.12 | 3,047,327,395 | 498,971 | 0.132 | 2024-10-02 |
| 58 | 2024-08-06 | 3,770,086 | 50,000 | 0.12 | 3,047,327,395 | 448,640 | 0.119 | 2024-08-02 |
| 59 | 2024-07-18 | 3,720,086 | -50,000 | 0.12 | 3,047,327,395 | 450,130 | 0.121 | 2024-07-16 |
| 60 | 2024-07-16 | 3,770,086 | 50,000 | 0.12 | 3,047,327,395 | 478,801 | 0.127 | 2024-07-12 |
| 61 | 2024-06-21 | 3,720,086 | -1,000 | 0.12 | 3,047,327,395 | 502,212 | 0.135 | 2024-06-19 |
| 62 | 2024-06-17 | 3,721,086 | -6,000 | 0.12 | 3,047,327,395 | 554,442 | 0.149 | 2024-06-13 |
| 63 | 2024-06-12 | 3,727,086 | -100,000 | 0.12 | 3,047,327,395 | 555,336 | 0.149 | 2024-06-07 |
| 64 | 2024-06-11 | 3,827,086 | -1,000 | 0.13 | 3,047,327,395 | 558,755 | 0.146 | 2024-06-06 |
| 65 | 2024-06-07 | 3,828,086 | 6,000 | 0.13 | 3,047,327,395 | 589,525 | 0.154 | 2024-06-05 |
| 66 | 2024-06-03 | 3,822,086 | -115,000 | 0.13 | 3,047,327,395 | 619,178 | 0.162 | 2024-05-30 |
| 67 | 2024-05-31 | 3,937,086 | 57,000 | 0.13 | 3,047,327,395 | 610,248 | 0.155 | 2024-05-29 |
| 68 | 2024-05-30 | 3,880,086 | 36,000 | 0.13 | 3,047,327,395 | 682,895 | 0.176 | 2024-05-28 |
| 69 | 2024-05-29 | 3,844,086 | 48,000 | 0.13 | 3,047,327,395 | 749,597 | 0.195 | 2024-05-27 |
| 70 | 2024-05-27 | 3,796,086 | 100,000 | 0.12 | 3,047,327,395 | 527,656 | 0.139 | 2024-05-23 |
| 71 | 2024-05-24 | 3,696,086 | 1,000 | 0.12 | 3,047,327,395 | 443,530 | 0.120 | 2024-05-22 |
| 72 | 2024-05-08 | 3,695,086 | -165,000 | 0.12 | 3,047,327,395 | 421,240 | 0.114 | 2024-05-06 |
| 73 | 2024-04-29 | 3,860,086 | -1,000 | 0.13 | 3,047,327,395 | 432,330 | 0.112 | 2024-04-25 |
| 74 | 2024-04-22 | 3,861,086 | -105,000 | 0.13 | 3,047,327,395 | 424,719 | 0.110 | 2024-04-18 |
| 75 | 2024-04-17 | 3,966,086 | -10,000 | 0.13 | 3,047,327,395 | 412,473 | 0.104 | 2024-04-15 |
| 76 | 2024-04-12 | 3,976,086 | -10,000 | 0.13 | 3,047,327,395 | 441,346 | 0.111 | 2024-04-10 |
| 77 | 2024-03-11 | 3,986,086 | 1,000 | 0.13 | 3,047,327,395 | 478,330 | 0.120 | 2024-03-07 |
| 78 | 2024-02-28 | 3,985,086 | 2,000 | 0.13 | 3,047,327,395 | 498,136 | 0.125 | 2024-02-26 |
| 79 | 2024-02-23 | 3,983,086 | 5,000 | 0.13 | 3,047,327,395 | 497,886 | 0.125 | 2024-02-21 |
| 80 | 2024-01-19 | 3,978,086 | 165,000 | 0.13 | 3,047,327,395 | 501,239 | 0.126 | 2024-01-17 |
| 81 | 2024-01-09 | 3,813,086 | -5,000 | 0.13 | 3,047,327,395 | 533,832 | 0.140 | 2024-01-05 |
| 82 | 2023-11-17 | 3,818,086 | 5,000 | 0.13 | 3,047,327,395 | 572,713 | 0.150 | 2023-11-15 |
| 83 | 2023-10-25 | 3,813,086 | -5,000 | 0.13 | 3,047,327,395 | 648,225 | 0.170 | 2023-10-20 |
| 84 | 2023-09-14 | 3,818,086 | -5,000 | 0.13 | 3,047,327,395 | 725,436 | 0.190 | 2023-09-12 |
| 85 | 2023-09-12 | 3,823,086 | -50,000 | 0.13 | 3,047,327,395 | 745,502 | 0.195 | 2023-09-07 |
| 86 | 2023-08-28 | 3,873,086 | 10,000 | 0.13 | 3,047,327,395 | 817,221 | 0.211 | 2023-08-24 |
| 87 | 2023-08-16 | 3,863,086 | 400,000 | 0.13 | 3,047,327,395 | 965,772 | 0.250 | 2023-08-14 |
| 88 | 2023-06-27 | 3,463,086 | -1,915 | 0.11 | 3,047,327,395 | 917,718 | 0.265 | 2023-06-23 |
| 89 | 2023-05-18 | 3,465,001 | 86,000 | 0.11 | 3,047,327,395 | 952,875 | 0.275 | 2023-05-16 |
| 90 | 2023-04-12 | 3,379,001 | 14,000 | 0.11 | 3,047,327,395 | 946,120 | 0.280 | 2023-04-06 |
| 91 | 2023-02-10 | 3,365,001 | -100,000 | 0.11 | 3,047,327,395 | 992,675 | 0.295 | 2023-02-08 |
| 92 | 2023-02-08 | 3,465,001 | 100,000 | 0.11 | 3,047,327,395 | 1,022,175 | 0.295 | 2023-02-06 |
| 93 | 2023-02-07 | 3,365,001 | 100,000 | 0.11 | 3,047,327,395 | 1,026,325 | 0.305 | 2023-02-03 |
| 94 | 2022-12-15 | 3,265,001 | -53,000 | 0.11 | 3,047,327,395 | 930,525 | 0.285 | 2022-12-13 |
| 95 | 2022-12-12 | 3,318,001 | 8,000 | 0.11 | 3,047,327,395 | 879,270 | 0.265 | 2022-12-08 |
| 96 | 2022-12-01 | 3,310,001 | 45,000 | 0.11 | 3,047,327,395 | 844,050 | 0.255 | 2022-11-29 |
| 97 | 2022-11-18 | 3,265,001 | 53,000 | 0.11 | 3,047,327,395 | 816,250 | 0.250 | 2022-11-16 |
| 98 | 2022-11-15 | 3,212,001 | 11,000 | 0.11 | 3,047,327,395 | 851,180 | 0.265 | 2022-11-11 |
| 99 | 2022-11-14 | 3,201,001 | 7,000 | 0.11 | 3,047,327,395 | 816,255 | 0.255 | 2022-11-10 |
| 100 | 2022-11-10 | 3,194,001 | 1,000 | 0.10 | 3,047,327,395 | 830,440 | 0.260 | 2022-11-08 |
| 101 | 2022-10-17 | 3,193,001 | 50,000 | 0.10 | 3,047,327,395 | 878,075 | 0.275 | 2022-10-13 |
| 102 | 2022-10-12 | 3,143,001 | 25,000 | 0.10 | 3,047,327,395 | 880,040 | 0.280 | 2022-10-10 |
| 103 | 2022-10-03 | 3,118,001 | 25,000 | 0.10 | 3,047,327,395 | 904,220 | 0.290 | 2022-09-29 |
| 104 | 2022-09-20 | 3,093,001 | -12,000 | 0.10 | 3,047,327,395 | 958,830 | 0.310 | 2022-09-16 |
| 105 | 2022-09-09 | 3,105,001 | 25,000 | 0.10 | 3,047,327,395 | 947,025 | 0.305 | 2022-09-07 |
| 106 | 2022-08-26 | 3,080,001 | 50,000 | 0.10 | 3,047,327,395 | 1,001,000 | 0.325 | 2022-08-24 |
| 107 | 2022-08-15 | 3,030,001 | 160,000 | 0.10 | 3,047,327,395 | 969,600 | 0.320 | 2022-08-11 |
| 108 | 2022-06-24 | 2,870,001 | -87,000 | 0.09 | 3,047,327,395 | 990,150 | 0.345 | 2022-06-22 |
| 109 | 2022-06-21 | 2,957,001 | -89,000 | 0.10 | 3,047,327,395 | 1,034,950 | 0.350 | 2022-06-17 |
| 110 | 2022-06-08 | 3,046,001 | 2,000 | 0.10 | 3,047,327,395 | 1,050,870 | 0.345 | 2022-06-06 |
| 111 | 2022-06-06 | 3,044,001 | 5,000 | 0.10 | 3,047,327,395 | 1,050,180 | 0.345 | 2022-06-01 |
| 112 | 2022-03-24 | 3,039,001 | 5,000 | 0.10 | 3,047,327,395 | 1,078,845 | 0.355 | 2022-03-22 |
| 113 | 2022-03-18 | 3,034,001 | 10,000 | 0.10 | 3,047,327,395 | 1,001,220 | 0.330 | 2022-03-16 |
| 114 | 2022-03-17 | 3,024,001 | -182,000 | 0.10 | 3,047,327,395 | 982,800 | 0.325 | 2022-03-15 |
| 115 | 2022-03-15 | 3,206,001 | 20,000 | 0.11 | 3,047,327,395 | 1,090,040 | 0.340 | 2022-03-11 |
| 116 | 2022-03-09 | 3,186,001 | 50,000 | 0.10 | 3,047,327,395 | 1,083,240 | 0.340 | 2022-03-07 |
| 117 | 2022-03-08 | 3,136,001 | 34,000 | 0.10 | 3,047,327,395 | 1,097,600 | 0.350 | 2022-03-04 |
| 118 | 2022-02-21 | 3,102,001 | 15,000 | 0.10 | 3,047,327,395 | 1,147,740 | 0.370 | 2022-02-17 |
| 119 | 2022-02-14 | 3,087,001 | 2,000 | 0.10 | 3,047,327,395 | 1,142,190 | 0.370 | 2022-02-10 |
| 120 | 2022-02-11 | 3,085,001 | 48,000 | 0.10 | 3,047,327,395 | 1,156,875 | 0.375 | 2022-02-09 |
| 121 | 2022-02-09 | 3,037,001 | 14,000 | 0.10 | 3,047,327,395 | 1,123,690 | 0.370 | 2022-02-07 |
| 122 | 2022-01-27 | 3,023,001 | -58,000 | 0.10 | 3,047,327,395 | 1,088,280 | 0.360 | 2022-01-25 |
| 123 | 2022-01-21 | 3,081,001 | 10,000 | 0.10 | 3,047,327,395 | 1,124,565 | 0.365 | 2022-01-19 |
| 124 | 2022-01-14 | 3,071,001 | -97,000 | 0.10 | 3,047,327,395 | 1,166,980 | 0.380 | 2022-01-12 |
| 125 | 2022-01-13 | 3,168,001 | 140,000 | 0.10 | 3,047,327,395 | 1,235,520 | 0.390 | 2022-01-11 |
| 126 | 2021-12-30 | 3,028,001 | 30,000 | 0.10 | 3,047,327,395 | 1,090,080 | 0.360 | 2021-12-28 |
| 127 | 2021-12-28 | 2,998,001 | 5,000 | 0.10 | 3,047,327,395 | 1,094,270 | 0.365 | 2021-12-22 |
| 128 | 2021-12-23 | 2,993,001 | 21,000 | 0.10 | 3,047,327,395 | 1,092,445 | 0.365 | 2021-12-21 |
| 129 | 2021-12-22 | 2,972,001 | 155,000 | 0.10 | 3,047,327,395 | 1,084,780 | 0.365 | 2021-12-20 |
| 130 | 2021-12-14 | 2,817,001 | 18,000 | 0.09 | 3,047,327,395 | 1,042,290 | 0.370 | 2021-12-10 |
| 131 | 2021-11-24 | 2,799,001 | -170,000 | 0.09 | 3,047,327,395 | 1,021,635 | 0.365 | 2021-11-22 |
| 132 | 2021-11-19 | 2,969,001 | -93,000 | 0.10 | 3,047,327,395 | 1,068,840 | 0.360 | 2021-11-17 |
| 133 | 2021-11-04 | 3,062,001 | -1,000 | 0.10 | 3,047,327,395 | 1,132,940 | 0.370 | 2021-11-02 |
| 134 | 2021-11-03 | 3,063,001 | -1,000 | 0.10 | 3,047,327,395 | 1,163,940 | 0.380 | 2021-11-01 |
| 135 | 2021-11-02 | 3,064,001 | 3,000 | 0.10 | 3,047,327,395 | 1,133,680 | 0.370 | 2021-10-29 |
| 136 | 2021-10-28 | 3,061,001 | 5,000 | 0.10 | 3,047,327,395 | 1,132,570 | 0.370 | 2021-10-26 |
| 137 | 2021-10-20 | 3,056,001 | 4,000 | 0.10 | 3,047,327,395 | 1,100,160 | 0.360 | 2021-10-18 |
| 138 | 2021-10-18 | 3,052,001 | 18,000 | 0.10 | 3,047,327,395 | 1,083,460 | 0.355 | 2021-10-12 |
| 139 | 2021-10-07 | 3,034,001 | 1,000 | 0.10 | 3,047,327,395 | 1,031,560 | 0.340 | 2021-10-05 |
| 140 | 2021-10-05 | 3,033,001 | 14,000 | 0.10 | 3,047,327,395 | 1,046,385 | 0.345 | 2021-09-30 |
| 141 | 2021-10-04 | 3,019,001 | 25,000 | 0.10 | 3,047,327,395 | 1,041,555 | 0.345 | 2021-09-29 |
| 142 | 2021-09-30 | 2,994,001 | 6,000 | 0.10 | 3,047,327,395 | 1,032,930 | 0.345 | 2021-09-28 |
| 143 | 2021-09-28 | 2,988,001 | -100,000 | 0.10 | 3,047,327,395 | 1,015,920 | 0.340 | 2021-09-24 |
| 144 | 2021-09-27 | 3,088,001 | 25,000 | 0.10 | 3,047,327,395 | 1,065,360 | 0.345 | 2021-09-23 |
| 145 | 2021-09-24 | 3,063,001 | 35,000 | 0.10 | 3,047,327,395 | 1,087,365 | 0.355 | 2021-09-21 |
| 146 | 2021-09-23 | 3,028,001 | -50,000 | 0.10 | 3,047,327,395 | 1,074,940 | 0.355 | 2021-09-20 |
| 147 | 2021-09-17 | 3,078,001 | -100,000 | 0.10 | 3,047,327,395 | 1,138,860 | 0.370 | 2021-09-15 |
| 148 | 2021-09-09 | 3,178,001 | 10,000 | 0.10 | 3,047,327,395 | 1,223,530 | 0.385 | 2021-09-07 |
| 149 | 2021-08-24 | 3,168,001 | 75,000 | 0.10 | 3,047,327,395 | 1,267,200 | 0.400 | 2021-08-20 |
| 150 | 2021-08-11 | 3,093,001 | 2,000 | 0.10 | 3,047,327,395 | 1,252,665 | 0.405 | 2021-08-09 |
| 151 | 2021-08-10 | 3,091,001 | 1,000 | 0.10 | 3,047,327,395 | 1,251,855 | 0.405 | 2021-08-06 |
| 152 | 2021-08-06 | 3,090,001 | 1,000 | 0.10 | 3,047,327,395 | 1,251,450 | 0.405 | 2021-08-04 |
| 153 | 2021-08-02 | 3,089,001 | 11,000 | 0.10 | 3,047,327,395 | 1,251,045 | 0.405 | 2021-07-29 |
| 154 | 2021-07-27 | 3,078,001 | 2,000 | 0.10 | 3,047,327,395 | 1,246,590 | 0.405 | 2021-07-23 |
| 155 | 2021-07-26 | 3,076,001 | 20,000 | 0.10 | 3,047,327,395 | 1,276,540 | 0.415 | 2021-07-22 |
| 156 | 2021-07-19 | 3,056,001 | -33,000 | 0.10 | 3,047,327,395 | 1,268,240 | 0.415 | 2021-07-15 |
| 157 | 2021-07-15 | 3,089,001 | 10,000 | 0.10 | 3,047,327,395 | 1,266,490 | 0.410 | 2021-07-13 |
| 158 | 2021-07-05 | 3,079,001 | 3,000 | 0.10 | 3,047,327,395 | 1,262,390 | 0.410 | 2021-06-30 |
| 159 | 2021-06-29 | 3,076,001 | -1,000 | 0.10 | 3,047,327,395 | 1,291,920 | 0.420 | 2021-06-25 |
| 160 | 2021-06-28 | 3,077,001 | -437,000 | 0.10 | 3,047,327,395 | 1,307,725 | 0.425 | 2021-06-24 |
| 161 | 2021-06-25 | 3,514,001 | -359,000 | 0.12 | 3,047,327,395 | 1,440,740 | 0.410 | 2021-06-23 |
| 162 | 2021-06-24 | 3,873,001 | -298,000 | 0.13 | 3,047,327,395 | 1,549,200 | 0.400 | 2021-06-22 |
| 163 | 2021-06-22 | 4,171,001 | -600,000 | 0.14 | 3,047,327,395 | 1,689,255 | 0.405 | 2021-06-18 |
| 164 | 2021-06-18 | 4,771,001 | -28,000 | 0.16 | 3,047,327,395 | 1,908,400 | 0.400 | 2021-06-16 |
| 165 | 2021-06-17 | 4,799,001 | 2,000 | 0.16 | 3,047,327,395 | 1,919,600 | 0.400 | 2021-06-15 |
| 166 | 2021-06-07 | 4,797,001 | -100,000 | 0.16 | 3,047,327,395 | 1,942,785 | 0.405 | 2021-06-03 |
| 167 | 2021-06-04 | 4,897,001 | 28,000 | 0.16 | 3,047,327,395 | 2,032,255 | 0.415 | 2021-06-02 |
| 168 | 2021-06-01 | 4,869,001 | -100,000 | 0.16 | 3,047,327,395 | 2,020,635 | 0.415 | 2021-05-28 |
| 169 | 2021-05-28 | 4,969,001 | -146,000 | 0.16 | 3,047,327,395 | 2,012,445 | 0.405 | 2021-05-26 |
| 170 | 2021-05-27 | 5,115,001 | 1,000 | 0.17 | 3,047,327,395 | 2,097,150 | 0.410 | 2021-05-25 |
| 171 | 2021-05-21 | 5,114,001 | -104,000 | 0.17 | 3,047,327,395 | 2,122,310 | 0.415 | 2021-05-18 |
| 172 | 2021-05-11 | 5,218,001 | -60,000 | 0.17 | 3,047,327,395 | 2,087,200 | 0.400 | 2021-05-07 |
| 173 | 2021-04-27 | 5,278,001 | 150,000 | 0.17 | 3,047,327,395 | 2,137,590 | 0.405 | 2021-04-23 |
| 174 | 2021-04-21 | 5,128,001 | -84,000 | 0.17 | 3,047,327,395 | 2,128,120 | 0.415 | 2021-04-19 |
| 175 | 2021-04-20 | 5,212,001 | 85,000 | 0.17 | 3,047,327,395 | 2,162,980 | 0.415 | 2021-04-16 |
| 176 | 2021-04-19 | 5,127,001 | -1,000 | 0.17 | 3,047,327,395 | 2,102,070 | 0.410 | 2021-04-15 |
| 177 | 2021-04-08 | 5,128,001 | 500,000 | 0.17 | 3,047,327,395 | 2,102,480 | 0.410 | 2021-04-01 |
| 178 | 2021-03-30 | 4,628,001 | -100,000 | 0.15 | 3,047,327,395 | 1,897,480 | 0.410 | 2021-03-26 |
| 179 | 2021-03-26 | 4,728,001 | -418,000 | 0.16 | 3,047,327,395 | 1,914,840 | 0.405 | 2021-03-24 |
| 180 | 2021-03-25 | 5,146,001 | 1,104,000 | 0.17 | 3,047,327,395 | 2,341,430 | 0.455 | 2021-03-23 |
| 181 | 2021-03-24 | 4,042,001 | 400,000 | 0.13 | 3,047,327,395 | 1,839,110 | 0.455 | 2021-03-22 |
| 182 | 2021-03-23 | 3,642,001 | 620,000 | 0.12 | 3,047,327,395 | 1,620,690 | 0.445 | 2021-03-19 |
| 183 | 2021-03-19 | 3,022,001 | 40,000 | 0.10 | 3,047,327,395 | 1,329,680 | 0.440 | 2021-03-17 |
| 184 | 2021-03-17 | 2,982,001 | -40,000 | 0.10 | 3,047,327,395 | 1,312,080 | 0.440 | 2021-03-15 |
| 185 | 2021-03-15 | 3,022,001 | -1,000 | 0.10 | 3,047,327,395 | 1,299,460 | 0.430 | 2021-03-11 |
| 186 | 2021-03-12 | 3,023,001 | 21,000 | 0.10 | 3,047,327,395 | 1,315,005 | 0.435 | 2021-03-10 |
| 187 | 2021-03-09 | 3,002,001 | -15,000 | 0.10 | 3,047,327,395 | 1,290,860 | 0.430 | 2021-03-05 |
| 188 | 2021-03-05 | 3,017,001 | 1,000 | 0.10 | 3,047,327,395 | 1,312,395 | 0.435 | 2021-03-03 |
| 189 | 2021-03-02 | 3,016,001 | 160,000 | 0.10 | 3,047,327,395 | 1,311,960 | 0.435 | 2021-02-26 |
| 190 | 2021-02-25 | 2,856,001 | 100,000 | 0.09 | 3,047,327,395 | 1,242,360 | 0.435 | 2021-02-23 |
| 191 | 2021-02-22 | 2,756,001 | 11,000 | 0.09 | 3,047,327,395 | 1,226,420 | 0.445 | 2021-02-18 |
| 192 | 2021-02-19 | 2,745,001 | -2,000 | 0.09 | 3,047,327,395 | 1,180,350 | 0.430 | 2021-02-17 |
| 193 | 2021-02-17 | 2,747,001 | -85,000 | 0.09 | 3,047,327,395 | 1,153,740 | 0.420 | 2021-02-10 |
| 194 | 2021-02-10 | 2,832,001 | 60,000 | 0.09 | 3,047,327,395 | 1,118,640 | 0.395 | 2021-02-08 |
| 195 | 2021-02-03 | 2,772,001 | -6,000 | 0.09 | 3,047,327,395 | 1,081,080 | 0.390 | 2021-02-01 |
| 196 | 2021-02-02 | 2,778,001 | -100,000 | 0.09 | 3,047,327,395 | 1,097,310 | 0.395 | 2021-01-29 |
| 197 | 2021-02-01 | 2,878,001 | 198,000 | 0.09 | 3,047,327,395 | 1,179,980 | 0.410 | 2021-01-28 |
| 198 | 2021-01-29 | 2,680,001 | 189,000 | 0.09 | 3,047,327,395 | 1,165,800 | 0.435 | 2021-01-27 |
| 199 | 2021-01-28 | 2,491,001 | -72,000 | 0.08 | 3,047,327,395 | 846,940 | 0.340 | 2021-01-26 |
| 200 | 2021-01-19 | 2,563,001 | -10,000 | 0.08 | 3,047,327,395 | 897,050 | 0.350 | 2021-01-15 |
| 201 | 2021-01-08 | 2,573,001 | -1,000 | 0.08 | 3,047,327,395 | 900,550 | 0.350 | 2021-01-06 |
| 202 | 2020-12-28 | 2,574,001 | -71,000 | 0.08 | 3,047,327,395 | 888,030 | 0.345 | 2020-12-22 |
| 203 | 2020-12-04 | 2,645,001 | -50,000 | 0.09 | 3,047,327,395 | 952,200 | 0.360 | 2020-12-02 |
| 204 | 2020-11-30 | 2,695,001 | -50,000 | 0.09 | 3,047,327,395 | 956,725 | 0.355 | 2020-11-26 |
| 205 | 2020-11-27 | 2,745,001 | -50,000 | 0.09 | 3,047,327,395 | 974,475 | 0.355 | 2020-11-25 |
| 206 | 2020-11-05 | 2,795,001 | -50,000 | 0.09 | 3,047,327,395 | 838,500 | 0.300 | 2020-11-03 |
| 207 | 2020-10-22 | 2,845,001 | -120,000 | 0.09 | 3,047,327,395 | 967,300 | 0.340 | 2020-10-20 |
| 208 | 2020-10-12 | 2,965,001 | 10,000 | 0.10 | 3,047,327,395 | 1,022,925 | 0.345 | 2020-10-08 |
| 209 | 2020-10-09 | 2,955,001 | 50,000 | 0.10 | 3,047,327,395 | 1,034,250 | 0.350 | 2020-10-07 |
| 210 | 2020-09-25 | 2,905,001 | -140,000 | 0.10 | 3,047,327,395 | 1,074,850 | 0.370 | 2020-09-23 |
| 211 | 2020-09-17 | 3,045,001 | 94,000 | 0.10 | 3,047,327,395 | 1,218,000 | 0.400 | 2020-09-15 |
| 212 | 2020-09-15 | 2,951,001 | -4,000 | 0.10 | 3,047,327,395 | 1,150,890 | 0.390 | 2020-09-11 |
| 213 | 2020-09-14 | 2,955,001 | -21,000 | 0.10 | 3,047,327,395 | 1,122,900 | 0.380 | 2020-09-10 |
| 214 | 2020-09-11 | 2,976,001 | -40,000 | 0.10 | 3,047,327,395 | 1,145,760 | 0.385 | 2020-09-09 |
| 215 | 2020-08-27 | 3,016,001 | 21,000 | 0.10 | 3,047,327,395 | 1,236,560 | 0.410 | 2020-08-25 |
| 216 | 2020-08-13 | 2,995,001 | -4,000 | 0.10 | 3,047,327,395 | 1,198,000 | 0.400 | 2020-08-11 |
| 217 | 2020-08-03 | 2,999,001 | -50,000 | 0.10 | 3,047,327,395 | 1,259,580 | 0.420 | 2020-07-30 |
| 218 | 2020-07-30 | 3,049,001 | -67,000 | 0.10 | 3,047,327,395 | 1,189,110 | 0.390 | 2020-07-28 |
| 219 | 2020-07-22 | 3,116,001 | -32,000 | 0.10 | 3,047,327,395 | 1,230,820 | 0.395 | 2020-07-20 |
| 220 | 2020-07-21 | 3,148,001 | -10,000 | 0.10 | 3,047,327,395 | 1,259,200 | 0.400 | 2020-07-17 |
| 221 | 2020-07-17 | 3,158,001 | -10,000 | 0.10 | 3,047,327,395 | 1,247,410 | 0.395 | 2020-07-15 |
| 222 | 2020-07-10 | 3,168,001 | -10,000 | 0.10 | 3,047,327,395 | 1,267,200 | 0.400 | 2020-07-08 |
| 223 | 2020-07-08 | 3,178,001 | -1,000 | 0.10 | 3,047,327,395 | 1,287,090 | 0.405 | 2020-07-06 |
| 224 | 2020-06-10 | 3,179,001 | -99,000 | 0.10 | 3,047,327,395 | 1,319,285 | 0.415 | 2020-06-08 |
| 225 | 2020-06-01 | 3,278,001 | 99,000 | 0.11 | 3,047,327,395 | 1,294,810 | 0.395 | 2020-05-28 |
| 226 | 2020-05-29 | 3,179,001 | 15,000 | 0.10 | 3,047,327,395 | 1,271,600 | 0.400 | 2020-05-27 |
| 227 | 2020-05-27 | 3,164,001 | -50,000 | 0.10 | 3,047,327,395 | 1,297,240 | 0.410 | 2020-05-25 |
| 228 | 2020-05-21 | 3,214,001 | -200,000 | 0.11 | 3,047,327,395 | 1,414,160 | 0.440 | 2020-05-19 |
| 229 | 2020-05-11 | 3,414,001 | -2,000 | 0.11 | 3,047,327,395 | 1,502,160 | 0.440 | 2020-05-07 |
| 230 | 2020-05-06 | 3,416,001 | -1,000 | 0.11 | 3,047,327,395 | 1,485,960 | 0.435 | 2020-05-04 |
| 231 | 2020-05-04 | 3,417,001 | -99,000 | 0.11 | 3,047,327,395 | 1,503,480 | 0.440 | 2020-04-28 |
| 232 | 2020-04-27 | 3,516,001 | 99,000 | 0.12 | 3,047,327,395 | 1,547,040 | 0.440 | 2020-04-23 |
| 233 | 2020-04-16 | 3,417,001 | 5,000 | 0.11 | 3,047,327,395 | 1,571,820 | 0.460 | 2020-04-14 |
| 234 | 2020-04-15 | 3,412,001 | 195,000 | 0.11 | 3,047,327,395 | 1,501,280 | 0.440 | 2020-04-09 |
| 235 | 2020-03-27 | 3,217,001 | -20,000 | 0.11 | 3,047,327,395 | 1,463,735 | 0.455 | 2020-03-25 |
| 236 | 2020-03-26 | 3,237,001 | -35,000 | 0.11 | 3,047,327,395 | 1,472,835 | 0.455 | 2020-03-24 |
| 237 | 2020-03-25 | 3,272,001 | 200,000 | 0.11 | 3,047,327,395 | 1,636,001 | 0.500 | 2020-03-23 |
| 238 | 2020-03-23 | 3,072,001 | -6,000 | 0.10 | 3,047,327,395 | 1,536,001 | 0.500 | 2020-03-19 |
| 239 | 2020-03-19 | 3,078,001 | -70,000 | 0.10 | 3,047,327,395 | 1,723,681 | 0.560 | 2020-03-17 |
| 240 | 2020-03-17 | 3,148,001 | -2,000 | 0.10 | 3,047,327,395 | 1,825,841 | 0.580 | 2020-03-13 |
| 241 | 2020-03-16 | 3,150,001 | 240,000 | 0.10 | 3,047,327,395 | 1,827,001 | 0.580 | 2020-03-12 |
| 242 | 2020-03-12 | 2,910,001 | 70,000 | 0.10 | 3,047,327,395 | 1,775,101 | 0.610 | 2020-03-10 |
| 243 | 2020-03-11 | 2,840,001 | 10,000 | 0.09 | 3,047,327,395 | 1,675,601 | 0.590 | 2020-03-09 |
| 244 | 2020-03-09 | 2,830,001 | 20,000 | 0.09 | 3,047,327,395 | 1,754,601 | 0.620 | 2020-03-05 |
| 245 | 2020-03-06 | 2,810,001 | 250,000 | 0.09 | 3,047,327,395 | 1,742,201 | 0.620 | 2020-03-04 |
| 246 | 2020-02-20 | 2,560,001 | 25,000 | 0.08 | 3,047,327,395 | 1,612,801 | 0.630 | 2020-02-18 |
| 247 | 2020-02-17 | 2,535,001 | 250,000 | 0.08 | 3,047,327,395 | 1,571,701 | 0.620 | 2020-02-13 |
| 248 | 2020-02-13 | 2,285,001 | -127,000 | 0.07 | 3,047,327,395 | 1,462,401 | 0.640 | 2020-02-11 |
| 249 | 2020-02-12 | 2,412,001 | 127,000 | 0.08 | 3,047,327,395 | 1,543,681 | 0.640 | 2020-02-10 |
| 250 | 2020-02-11 | 2,285,001 | 2,000 | 0.07 | 3,047,327,395 | 1,439,551 | 0.630 | 2020-02-07 |
| 251 | 2020-02-10 | 2,283,001 | -220,000 | 0.07 | 3,047,327,395 | 1,461,121 | 0.640 | 2020-02-06 |
| 252 | 2020-01-23 | 2,503,001 | 200,000 | 0.08 | 3,047,327,395 | 1,576,891 | 0.630 | 2020-01-21 |
| 253 | 2020-01-21 | 2,303,001 | -10,000 | 0.08 | 3,047,327,395 | 1,473,921 | 0.640 | 2020-01-17 |
| 254 | 2020-01-16 | 2,313,001 | 15,000 | 0.08 | 3,047,327,395 | 1,480,321 | 0.640 | 2020-01-14 |
| 255 | 2020-01-09 | 2,298,001 | -20,000 | 0.08 | 3,047,327,395 | 1,470,721 | 0.640 | 2020-01-07 |
| 256 | 2020-01-06 | 2,318,001 | -400,000 | 0.08 | 3,047,327,395 | 1,460,341 | 0.630 | 2020-01-02 |
| 257 | 2020-01-02 | 2,718,001 | 50,000 | 0.09 | 3,047,327,395 | 1,685,161 | 0.620 | 2019-12-27 |
| 258 | 2019-12-19 | 2,668,001 | 200,000 | 0.09 | 3,047,327,395 | 1,654,161 | 0.620 | 2019-12-17 |
| 259 | 2019-12-11 | 2,468,001 | 100,000 | 0.08 | 3,047,327,395 | 1,530,161 | 0.620 | 2019-12-09 |
| 260 | 2019-12-06 | 2,368,001 | 100,000 | 0.08 | 3,047,327,395 | 1,491,841 | 0.630 | 2019-12-04 |
| 261 | 2019-11-21 | 2,268,001 | 100,000 | 0.07 | 3,047,327,395 | 1,428,841 | 0.630 | 2019-11-19 |
| 262 | 2019-11-20 | 2,168,001 | 10,000 | 0.07 | 3,047,327,395 | 1,344,161 | 0.620 | 2019-11-18 |
| 263 | 2019-11-11 | 2,158,001 | 25,000 | 0.07 | 3,047,327,395 | 1,381,121 | 0.640 | 2019-11-07 |
| 264 | 2019-11-05 | 2,133,001 | 14,000 | 0.07 | 3,047,327,395 | 1,365,121 | 0.640 | 2019-11-01 |
| 265 | 2019-10-10 | 2,119,001 | 50,000 | 0.07 | 3,047,327,395 | 1,334,971 | 0.630 | 2019-10-08 |
| 266 | 2019-10-08 | 2,069,001 | 260,000 | 0.07 | 3,047,327,395 | 1,324,161 | 0.640 | 2019-10-03 |
| 267 | 2019-10-04 | 1,809,001 | 10,000 | 0.06 | 3,047,327,395 | 1,157,761 | 0.640 | 2019-10-02 |
| 268 | 2019-08-29 | 1,799,001 | 1,000 | 0.06 | 3,047,327,395 | 1,187,341 | 0.660 | 2019-08-27 |
| 269 | 2019-08-28 | 1,798,001 | -70,000 | 0.06 | 3,047,327,395 | 1,168,701 | 0.650 | 2019-08-26 |
| 270 | 2019-08-19 | 1,868,001 | -100,000 | 0.06 | 3,047,327,395 | 1,270,241 | 0.680 | 2019-08-15 |
| 271 | 2019-08-15 | 1,968,001 | -1,000 | 0.06 | 3,047,327,395 | 1,279,201 | 0.650 | 2019-08-13 |
| 272 | 2019-08-14 | 1,969,001 | -10,000 | 0.06 | 3,047,327,395 | 1,299,541 | 0.660 | 2019-08-12 |
| 273 | 2019-08-12 | 1,979,001 | -1,000 | 0.06 | 3,047,327,395 | 1,306,141 | 0.660 | 2019-08-08 |
| 274 | 2019-08-06 | 1,980,001 | 20,000 | 0.06 | 3,047,327,395 | 1,306,801 | 0.660 | 2019-08-02 |
| 275 | 2019-06-25 | 1,960,001 | -19,000 | 0.06 | 3,047,327,395 | 1,332,801 | 0.680 | 2019-06-21 |
| 276 | 2019-06-14 | 1,979,001 | -49,000 | 0.06 | 3,047,327,395 | 1,286,351 | 0.650 | 2019-06-12 |
| 277 | 2019-06-11 | 2,028,001 | -3,000 | 0.07 | 3,047,327,395 | 1,338,481 | 0.660 | 2019-06-06 |
| 278 | 2019-06-10 | 2,031,001 | -65,000 | 0.07 | 3,047,327,395 | 1,320,151 | 0.650 | 2019-06-05 |
| 279 | 2019-06-06 | 2,096,001 | -132,000 | 0.07 | 3,047,327,395 | 1,362,401 | 0.650 | 2019-06-04 |
| 280 | 2019-06-05 | 2,228,001 | -190,000 | 0.07 | 3,047,327,395 | 1,448,201 | 0.650 | 2019-06-03 |
| 281 | 2019-05-31 | 2,418,001 | 770,000 | 0.08 | 3,047,327,395 | 1,644,241 | 0.680 | 2019-05-29 |
| 282 | 2019-05-30 | 1,648,001 | 20,000 | 0.05 | 3,047,327,395 | 1,120,641 | 0.680 | 2019-05-28 |
| 283 | 2019-05-29 | 1,628,001 | 99,000 | 0.05 | 3,047,327,395 | 1,123,321 | 0.690 | 2019-05-27 |
| 284 | 2019-05-28 | 1,529,001 | 100,000 | 0.05 | 3,047,327,395 | 1,039,721 | 0.680 | 2019-05-24 |
| 285 | 2019-05-24 | 1,429,001 | 200,000 | 0.05 | 3,047,327,395 | 986,011 | 0.690 | 2019-05-22 |
| 286 | 2019-05-07 | 1,229,001 | 1,000 | 0.04 | 3,047,327,395 | 860,301 | 0.700 | 2019-05-03 |
| 287 | 2019-05-06 | 1,228,001 | 100,000 | 0.04 | 3,047,327,395 | 847,321 | 0.690 | 2019-05-02 |
| 288 | 2019-04-29 | 1,128,001 | 1,000 | 0.04 | 3,047,327,395 | 778,321 | 0.690 | 2019-04-25 |
| 289 | 2019-04-10 | 1,127,001 | 40,000 | 0.04 | 3,047,327,395 | 777,631 | 0.690 | 2019-04-08 |
| 290 | 2019-04-08 | 1,087,001 | 10,000 | 0.04 | 3,047,327,395 | 750,031 | 0.690 | 2019-04-03 |
| 291 | 2019-04-03 | 1,077,001 | 1,000 | 0.04 | 3,047,327,395 | 743,131 | 0.690 | 2019-04-01 |
| 292 | 2019-04-02 | 1,076,001 | 10,000 | 0.04 | 3,047,327,395 | 731,681 | 0.680 | 2019-03-29 |
| 293 | 2019-03-20 | 1,066,001 | -200,000 | 0.03 | 3,047,327,395 | 746,201 | 0.700 | 2019-03-18 |
| 294 | 2019-03-04 | 1,266,001 | -50,000 | 0.04 | 3,047,327,395 | 848,221 | 0.670 | 2019-02-28 |
| 295 | 2019-02-20 | 1,316,001 | 1,000 | 0.04 | 3,047,327,395 | 868,561 | 0.660 | 2019-02-18 |
| 296 | 2019-02-18 | 1,315,001 | 40,000 | 0.04 | 3,047,327,395 | 881,051 | 0.670 | 2019-02-14 |
| 297 | 2019-01-21 | 1,275,001 | -10,000 | 0.04 | 3,047,327,395 | 841,501 | 0.660 | 2019-01-17 |
| 298 | 2019-01-03 | 1,285,001 | -10,000 | 0.04 | 3,047,327,395 | 848,101 | 0.660 | 2018-12-28 |
| 299 | 2018-12-27 | 1,295,001 | 70,000 | 0.04 | 3,047,327,395 | 854,701 | 0.660 | 2018-12-20 |
| 300 | 2018-12-20 | 1,225,001 | -110,000 | 0.04 | 3,047,327,395 | 796,251 | 0.650 | 2018-12-18 |
| 301 | 2018-12-12 | 1,335,001 | 40,000 | 0.04 | 3,047,327,395 | 867,751 | 0.650 | 2018-12-10 |
| 302 | 2018-10-15 | 1,295,001 | -119,000 | 0.04 | 3,047,327,395 | 815,851 | 0.630 | 2018-10-11 |
| 303 | 2018-10-10 | 1,414,001 | 90,000 | 0.05 | 3,047,327,395 | 904,961 | 0.640 | 2018-10-08 |
| 304 | 2018-10-05 | 1,324,001 | 10,000 | 0.04 | 3,047,327,395 | 860,601 | 0.650 | 2018-10-03 |
| 305 | 2018-09-28 | 1,314,001 | 10,000 | 0.04 | 3,047,327,395 | 840,961 | 0.640 | 2018-09-26 |
| 306 | 2018-09-11 | 1,304,001 | 55,000 | 0.04 | 3,047,327,395 | 847,601 | 0.650 | 2018-09-07 |
| 307 | 2018-09-07 | 1,249,001 | -30,000 | 0.04 | 3,047,327,395 | 824,341 | 0.660 | 2018-09-05 |
| 308 | 2018-09-06 | 1,279,001 | 37,000 | 0.04 | 3,047,327,395 | 869,721 | 0.680 | 2018-09-04 |
| 309 | 2018-08-02 | 1,242,001 | -14,000 | 0.04 | 3,047,327,395 | 819,721 | 0.660 | 2018-07-31 |
| 310 | 2018-07-24 | 1,256,001 | 400,000 | 0.04 | 3,047,327,395 | 828,961 | 0.660 | 2018-07-20 |
| 311 | 2018-06-28 | 856,001 | 10,000 | 0.03 | 3,047,327,395 | 564,961 | 0.660 | 2018-06-26 |
| 312 | 2018-06-22 | 846,001 | 10,000 | 0.03 | 3,047,327,395 | 566,821 | 0.670 | 2018-06-20 |
| 313 | 2018-06-21 | 836,001 | 51,000 | 0.03 | 3,047,327,395 | 551,761 | 0.660 | 2018-06-19 |
| 314 | 2018-06-14 | 785,001 | -425,000 | 0.03 | 3,047,327,395 | 533,801 | 0.680 | 2018-06-12 |
| 315 | 2018-06-12 | 1,210,001 | 49,000 | 0.04 | 3,047,327,395 | 810,701 | 0.670 | 2018-06-08 |
| 316 | 2018-06-07 | 1,161,001 | 250,000 | 0.04 | 3,047,327,395 | 789,481 | 0.680 | 2018-06-05 |
| 317 | 2018-05-29 | 911,001 | 287,000 | 0.03 | 3,047,327,395 | 628,591 | 0.690 | 2018-05-25 |
| 318 | 2018-04-20 | 624,001 | -233,000 | 0.02 | 3,047,327,395 | 418,081 | 0.670 | 2018-04-18 |
| 319 | 2018-04-18 | 857,001 | -40,000 | 0.03 | 3,047,327,395 | 565,621 | 0.660 | 2018-04-16 |
| 320 | 2018-04-11 | 897,001 | 100,000 | 0.03 | 3,047,327,395 | 592,021 | 0.660 | 2018-04-09 |
| 321 | 2018-03-28 | 797,001 | -41,000 | 0.03 | 3,047,327,395 | 533,991 | 0.670 | 2018-03-26 |
| 322 | 2018-03-27 | 838,001 | 100,000 | 0.03 | 3,047,327,395 | 553,081 | 0.660 | 2018-03-23 |
| 323 | 2018-03-21 | 738,001 | 30,000 | 0.02 | 3,047,327,395 | 494,461 | 0.670 | 2018-03-19 |
| 324 | 2018-03-20 | 708,001 | -167,000 | 0.02 | 3,047,327,395 | 474,361 | 0.670 | 2018-03-16 |
| 325 | 2018-03-19 | 875,001 | -220,000 | 0.03 | 3,047,327,395 | 586,251 | 0.670 | 2018-03-15 |
| 326 | 2018-03-14 | 1,095,001 | 120,000 | 0.04 | 3,047,327,395 | 722,701 | 0.660 | 2018-03-12 |
| 327 | 2018-02-20 | 975,001 | -90,000 | 0.03 | 3,047,327,395 | 643,501 | 0.660 | 2018-02-13 |
| 328 | 2018-02-14 | 1,065,001 | 104,000 | 0.03 | 3,047,327,395 | 692,251 | 0.650 | 2018-02-12 |
| 329 | 2018-02-08 | 961,001 | 96,000 | 0.03 | 3,047,327,395 | 634,261 | 0.660 | 2018-02-06 |
| 330 | 2018-01-23 | 865,001 | -222,000 | 0.03 | 3,047,327,395 | 588,201 | 0.680 | 2018-01-19 |
| 331 | 2018-01-11 | 1,087,001 | -150,000 | 0.04 | 3,047,327,395 | 717,421 | 0.660 | 2018-01-09 |
| 332 | 2018-01-10 | 1,237,001 | 150,000 | 0.04 | 3,047,327,395 | 816,421 | 0.660 | 2018-01-08 |
| 333 | 2017-12-27 | 1,087,001 | -80,000 | 0.04 | 3,047,327,395 | 717,421 | 0.660 | 2017-12-21 |
| 334 | 2017-12-20 | 1,167,001 | 100,000 | 0.04 | 3,047,327,395 | 770,221 | 0.660 | 2017-12-18 |
| 335 | 2017-12-12 | 1,067,001 | 100,000 | 0.04 | 3,047,327,395 | 714,891 | 0.670 | 2017-12-08 |
| 336 | 2017-12-07 | 967,001 | 64,000 | 0.03 | 3,047,327,395 | 647,891 | 0.670 | 2017-12-05 |
| 337 | 2017-12-06 | 903,001 | -64,000 | 0.03 | 3,047,327,395 | 614,041 | 0.680 | 2017-12-04 |
| 338 | 2017-12-05 | 967,001 | 64,000 | 0.03 | 3,047,327,395 | 638,221 | 0.660 | 2017-12-01 |
| 339 | 2017-11-30 | 903,001 | 30,000 | 0.03 | 3,047,327,395 | 605,011 | 0.670 | 2017-11-28 |
| 340 | 2017-11-23 | 873,001 | 40,000 | 0.03 | 3,047,327,395 | 576,181 | 0.660 | 2017-11-21 |
| 341 | 2017-10-26 | 833,001 | 6,000 | 0.03 | 3,047,327,395 | 558,111 | 0.670 | 2017-10-24 |
| 342 | 2017-10-24 | 827,001 | 30,000 | 0.03 | 3,047,327,395 | 554,091 | 0.670 | 2017-10-20 |
| 343 | 2017-10-23 | 797,001 | 90,000 | 0.03 | 3,047,327,395 | 541,961 | 0.680 | 2017-10-19 |
| 344 | 2017-10-13 | 707,001 | 160,000 | 0.02 | 3,047,327,395 | 466,621 | 0.660 | 2017-10-11 |
| 345 | 2017-10-12 | 547,001 | 14,000 | 0.02 | 3,047,327,395 | 366,491 | 0.670 | 2017-10-10 |
| 346 | 2017-10-11 | 533,001 | 128,000 | 0.02 | 3,047,327,395 | 362,441 | 0.680 | 2017-10-09 |
| 347 | 2017-10-09 | 405,001 | -92,000 | 0.01 | 3,047,327,395 | 275,401 | 0.680 | 2017-10-04 |
| 348 | 2017-09-21 | 497,001 | 77,000 | 0.02 | 3,047,327,395 | 337,961 | 0.680 | 2017-09-19 |
| 349 | 2017-09-14 | 420,001 | 10,000 | 0.01 | 3,047,327,395 | 281,401 | 0.670 | 2017-09-12 |
| 350 | 2017-09-12 | 410,001 | -48,000 | 0.01 | 3,047,327,395 | 278,801 | 0.680 | 2017-09-08 |
| 351 | 2017-09-08 | 458,001 | 40,000 | 0.02 | 3,047,327,395 | 306,861 | 0.670 | 2017-09-06 |
| 352 | 2017-08-29 | 418,001 | 100,000 | 0.01 | 3,047,327,395 | 284,241 | 0.680 | 2017-08-25 |
| 353 | 2017-08-28 | 318,001 | 15,000 | 0.01 | 3,047,327,395 | 216,241 | 0.680 | 2017-08-24 |
| 354 | 2017-08-16 | 303,001 | 8,000 | 0.01 | 3,047,327,395 | 203,011 | 0.670 | 2017-08-14 |
| 355 | 2017-07-18 | 295,001 | -30,000 | 0.01 | 3,047,327,395 | 194,701 | 0.660 | 2017-07-14 |
| 356 | 2017-07-12 | 325,001 | 1,000 | 0.01 | 3,047,327,395 | 214,501 | 0.660 | 2017-07-10 |
| 357 | 2017-07-05 | 324,001 | 30,000 | 0.01 | 3,047,327,395 | 213,841 | 0.660 | 2017-07-03 |
| 358 | 2017-06-13 | 294,001 | -118 | 0.01 | 3,047,327,395 | 191,101 | 0.650 | 2017-06-09 |
| 359 | 2017-06-08 | 294,119 | -30,000 | 0.01 | 3,047,327,395 | 200,001 | 0.680 | 2017-06-06 |
| 360 | 2017-05-24 | 324,119 | 75,000 | 0.01 | 3,047,327,395 | 220,401 | 0.680 | 2017-05-22 |
| 361 | 2017-05-10 | 249,119 | -1,280,000 | 0.01 | 3,047,327,395 | 169,401 | 0.680 | 2017-05-08 |
| 362 | 2017-05-09 | 1,529,119 | -420,000 | 0.05 | 3,047,327,395 | 1,024,510 | 0.670 | 2017-05-05 |
| 363 | 2017-04-07 | 1,949,119 | -203,000 | 0.06 | 3,047,327,395 | 1,305,910 | 0.670 | 2017-04-05 |
| 364 | 2017-04-06 | 2,152,119 | -144,000 | 0.07 | 3,047,327,395 | 1,441,920 | 0.670 | 2017-04-03 |
| 365 | 2017-03-21 | 2,296,119 | -694,000 | 0.08 | 3,047,327,395 | 1,515,439 | 0.660 | 2017-03-17 |
| 366 | 2017-03-20 | 2,990,119 | -271,000 | 0.10 | 3,047,327,395 | 1,973,479 | 0.660 | 2017-03-16 |
| 367 | 2017-02-28 | 3,261,119 | -18,000 | 0.11 | 3,047,327,395 | 2,119,727 | 0.650 | 2017-02-24 |
| 368 | 2017-02-15 | 3,279,119 | -5 | 0.11 | 3,047,327,395 | 2,164,219 | 0.660 | 2017-02-13 |
| 369 | 2017-02-02 | 3,279,124 | 30,000 | 0.11 | 3,047,327,395 | 2,164,222 | 0.660 | 2017-01-26 |
| 370 | 2017-02-01 | 3,249,124 | 3,000,000 | 0.11 | 3,047,327,395 | 2,111,931 | 0.650 | 2017-01-25 |
| 371 | 2017-01-19 | 249,124 | -113,000 | 0.01 | 3,047,327,395 | 161,931 | 0.650 | 2017-01-17 |
| 372 | 2017-01-09 | 362,124 | -50,000 | 0.01 | 3,047,327,395 | 228,138 | 0.630 | 2017-01-05 |
| 373 | 2016-12-14 | 412,124 | 50,000 | 0.01 | 3,047,327,395 | 259,638 | 0.630 | 2016-12-12 |
| 374 | 2016-12-13 | 362,124 | -50,000 | 0.01 | 3,047,327,395 | 228,138 | 0.630 | 2016-12-09 |
| 375 | 2016-11-11 | 412,124 | 100,000 | 0.01 | 3,047,327,395 | 259,638 | 0.630 | 2016-11-09 |
| 376 | 2016-11-04 | 312,124 | 13,000 | 0.01 | 3,047,327,395 | 199,759 | 0.640 | 2016-11-02 |
| 377 | 2016-10-13 | 299,124 | 150,000 | 0.01 | 3,047,327,395 | 191,439 | 0.640 | 2016-10-11 |
| 378 | 2016-09-14 | 149,124 | -200,000 | 0.00 | 3,047,327,395 | 95,439 | 0.640 | 2016-09-12 |
| 379 | 2016-09-07 | 349,124 | 200,000 | 0.01 | 3,047,327,395 | 226,931 | 0.650 | 2016-09-05 |
| 380 | 2016-08-18 | 149,124 | 30,000 | 0.00 | 3,047,327,395 | 98,422 | 0.660 | 2016-08-16 |
| 381 | 2016-04-13 | 119,124 | -5,000 | 0.00 | 3,047,327,395 | 76,239 | 0.640 | 2016-04-11 |
| 382 | 2016-03-24 | 124,124 | -60,000 | 0.00 | 3,047,327,395 | 80,681 | 0.650 | 2016-03-22 |
| 383 | 2016-03-22 | 184,124 | -2,000 | 0.01 | 3,047,327,395 | 123,363 | 0.670 | 2016-03-18 |
| 384 | 2016-03-17 | 186,124 | 59,000 | 0.01 | 3,047,327,395 | 122,842 | 0.660 | 2016-03-15 |
| 385 | 2016-02-19 | 127,124 | -2,000 | 0.00 | 3,047,327,395 | 77,546 | 0.610 | 2016-02-17 |
| 386 | 2016-02-02 | 129,124 | 3,000 | 0.00 | 3,047,327,395 | 80,057 | 0.620 | 2016-01-29 |
| 387 | 2016-01-18 | 126,124 | -300,000 | 0.00 | 3,047,327,395 | 75,674 | 0.600 | 2016-01-14 |
| 388 | 2016-01-14 | 426,124 | -1,000,000 | 0.01 | 3,047,327,395 | 251,413 | 0.590 | 2016-01-12 |
| 389 | 2015-10-27 | 1,426,124 | -203,000 | 0.05 | 3,047,327,395 | 926,981 | 0.650 | 2015-10-23 |
| 390 | 2015-09-22 | 1,629,124 | 100,000 | 0.05 | 3,047,327,395 | 1,026,348 | 0.630 | 2015-09-18 |
| 391 | 2015-09-18 | 1,529,124 | 103,000 | 0.05 | 3,047,327,395 | 978,639 | 0.640 | 2015-09-16 |
| 392 | 2015-09-17 | 1,426,124 | -240,000 | 0.05 | 3,047,327,395 | 898,458 | 0.630 | 2015-09-15 |
| 393 | 2015-08-27 | 1,666,124 | 92,000 | 0.05 | 3,047,327,395 | 1,032,997 | 0.620 | 2015-08-25 |
| 394 | 2015-08-26 | 1,574,124 | -480,000 | 0.05 | 3,047,327,395 | 960,216 | 0.610 | 2015-08-24 |
| 395 | 2015-08-25 | 2,054,124 | 990,000 | 0.07 | 3,047,327,395 | 1,376,263 | 0.670 | 2015-08-21 |
| 396 | 2015-08-21 | 1,064,124 | -299,000 | 0.03 | 3,047,327,395 | 744,887 | 0.700 | 2015-08-19 |
| 397 | 2015-08-19 | 1,363,124 | -10,000 | 0.04 | 3,047,327,395 | 967,818 | 0.710 | 2015-08-17 |
| 398 | 2015-07-29 | 1,373,124 | -36,000 | 0.05 | 3,047,327,395 | 919,993 | 0.670 | 2015-07-27 |
| 399 | 2015-07-10 | 1,409,124 | 95,000 | 0.05 | 3,047,327,395 | 901,839 | 0.640 | 2015-07-08 |
| 400 | 2015-07-09 | 1,314,124 | 222,000 | 0.04 | 3,047,327,395 | 880,463 | 0.670 | 2015-07-07 |
| 401 | 2015-07-08 | 1,092,124 | -30,000 | 0.04 | 3,047,327,395 | 742,644 | 0.680 | 2015-07-06 |
| 402 | 2015-07-03 | 1,122,124 | 111,000 | 0.04 | 3,047,327,395 | 830,372 | 0.740 | 2015-06-30 |
| 403 | 2015-06-30 | 1,011,124 | 111,000 | 0.03 | 3,047,327,395 | 758,343 | 0.750 | 2015-06-26 |
| 404 | 2015-06-26 | 900,124 | -396,000 | 0.03 | 3,047,327,395 | 693,095 | 0.770 | 2015-06-24 |
| 405 | 2015-06-17 | 1,296,124 | -203,000 | 0.04 | 3,047,327,395 | 972,093 | 0.750 | 2015-06-15 |
| 406 | 2015-06-16 | 1,499,124 | 9,000 | 0.05 | 3,047,327,395 | 1,139,334 | 0.760 | 2015-06-12 |
| 407 | 2015-06-15 | 1,490,124 | 382,000 | 0.05 | 3,047,327,395 | 1,117,593 | 0.750 | 2015-06-11 |
| 408 | 2015-06-12 | 1,108,124 | -207,000 | 0.04 | 3,047,327,395 | 842,174 | 0.760 | 2015-06-10 |
| 409 | 2015-06-11 | 1,315,124 | -1,205,000 | 0.04 | 3,047,327,395 | 1,012,645 | 0.770 | 2015-06-09 |
| 410 | 2015-06-10 | 2,520,124 | -1,114,000 | 0.08 | 3,047,327,395 | 1,990,898 | 0.790 | 2015-06-08 |
| 411 | 2015-06-09 | 3,634,124 | -23,000 | 0.12 | 3,047,327,395 | 2,907,299 | 0.800 | 2015-06-05 |
| 412 | 2015-06-08 | 3,657,124 | 921,000 | 0.12 | 3,047,327,395 | 2,998,842 | 0.820 | 2015-06-04 |
| 413 | 2015-06-05 | 2,736,124 | -399,000 | 0.09 | 3,047,327,395 | 2,270,983 | 0.830 | 2015-06-03 |
| 414 | 2015-06-04 | 3,135,124 | -426,000 | 0.10 | 3,047,327,395 | 2,633,504 | 0.840 | 2015-06-02 |
| 415 | 2015-06-02 | 3,561,124 | 10,000 | 0.12 | 3,047,327,395 | 2,742,065 | 0.770 | 2015-05-29 |
| 416 | 2015-06-01 | 3,551,124 | 109,000 | 0.12 | 3,047,327,395 | 2,769,877 | 0.780 | 2015-05-28 |
| 417 | 2015-05-28 | 3,442,124 | 109,000 | 0.11 | 3,047,327,395 | 2,684,857 | 0.780 | 2015-05-26 |
| 418 | 2015-05-26 | 3,333,124 | 52,000 | 0.11 | 3,047,327,395 | 2,533,174 | 0.760 | 2015-05-21 |
| 419 | 2015-05-22 | 3,281,124 | 93,000 | 0.11 | 3,047,327,395 | 2,493,654 | 0.760 | 2015-05-20 |
| 420 | 2015-05-21 | 3,188,124 | 93,000 | 0.10 | 3,047,327,395 | 2,454,855 | 0.770 | 2015-05-19 |
| 421 | 2015-05-20 | 3,095,124 | -20,000 | 0.10 | 3,047,327,395 | 2,352,294 | 0.760 | 2015-05-18 |
| 422 | 2015-05-14 | 3,115,124 | -400,000 | 0.10 | 3,047,327,395 | 2,398,645 | 0.770 | 2015-05-12 |
| 423 | 2015-05-12 | 3,515,124 | 210,000 | 0.12 | 3,047,327,395 | 2,741,797 | 0.780 | 2015-05-08 |
| 424 | 2015-05-11 | 3,305,124 | -1,000,000 | 0.11 | 3,047,327,395 | 2,511,894 | 0.760 | 2015-05-07 |
| 425 | 2015-05-08 | 4,305,124 | -260,000 | 0.14 | 3,047,327,395 | 3,357,997 | 0.780 | 2015-05-06 |
| 426 | 2015-05-07 | 4,565,124 | 5,000 | 0.15 | 3,047,327,395 | 3,515,145 | 0.770 | 2015-05-05 |
| 427 | 2015-05-05 | 4,560,124 | 120,000 | 0.15 | 3,047,327,395 | 3,511,295 | 0.770 | 2015-04-30 |
| 428 | 2015-04-30 | 4,440,124 | 120,000 | 0.15 | 3,047,327,395 | 3,418,895 | 0.770 | 2015-04-28 |
| 429 | 2015-04-29 | 4,320,124 | 120,000 | 0.14 | 3,047,327,395 | 3,326,495 | 0.770 | 2015-04-27 |
| 430 | 2015-04-28 | 4,200,124 | -801,000 | 0.14 | 3,047,327,395 | 3,192,094 | 0.760 | 2015-04-24 |
| 431 | 2015-04-27 | 5,001,124 | 1,918,000 | 0.16 | 3,047,327,395 | 3,800,854 | 0.760 | 2015-04-23 |
| 432 | 2015-04-24 | 3,083,124 | 100,000 | 0.10 | 3,047,327,395 | 2,189,018 | 0.710 | 2015-04-22 |
| 433 | 2015-04-22 | 2,983,124 | 1,040,000 | 0.10 | 3,047,327,395 | 2,088,187 | 0.700 | 2015-04-20 |
| 434 | 2015-04-20 | 1,943,124 | 300,000 | 0.06 | 3,047,327,395 | 1,379,618 | 0.710 | 2015-04-16 |
| 435 | 2015-04-17 | 1,643,124 | 229,000 | 0.05 | 3,047,327,395 | 1,183,049 | 0.720 | 2015-04-15 |
| 436 | 2015-04-16 | 1,414,124 | -2,070,000 | 0.05 | 3,047,327,395 | 1,018,169 | 0.720 | 2015-04-14 |
| 437 | 2015-04-15 | 3,484,124 | 200,000 | 0.11 | 3,047,327,395 | 2,543,411 | 0.730 | 2015-04-13 |
| 438 | 2015-03-26 | 3,284,124 | -415,000 | 0.11 | 3,047,327,395 | 2,266,046 | 0.690 | 2015-03-24 |
| 439 | 2015-02-24 | 3,699,124 | 915,000 | 0.12 | 3,047,327,395 | 2,552,396 | 0.690 | 2015-02-17 |
| 440 | 2015-02-05 | 2,784,124 | 601,000 | 0.09 | 3,047,327,395 | 1,921,046 | 0.690 | 2015-02-03 |
| 441 | 2015-02-04 | 2,183,124 | 399,000 | 0.07 | 3,047,327,395 | 1,506,356 | 0.690 | 2015-02-02 |
| 442 | 2015-01-21 | 1,784,124 | 200,000 | 0.06 | 3,047,327,395 | 1,231,046 | 0.690 | 2015-01-19 |
| 443 | 2015-01-19 | 1,584,124 | -106,000 | 0.05 | 3,047,327,395 | 1,124,728 | 0.710 | 2015-01-15 |
| 444 | 2015-01-16 | 1,690,124 | -40,000 | 0.06 | 3,047,327,395 | 1,166,186 | 0.690 | 2015-01-14 |
| 445 | 2015-01-06 | 1,730,124 | 1,000 | 0.06 | 3,047,327,395 | 1,176,484 | 0.680 | 2015-01-02 |
| 446 | 2014-12-29 | 1,729,124 | -190,000 | 0.06 | 3,047,327,395 | 1,158,513 | 0.670 | 2014-12-22 |
| 447 | 2014-12-23 | 1,919,124 | 106,000 | 0.06 | 3,047,327,395 | 1,247,431 | 0.650 | 2014-12-19 |
| 448 | 2014-12-17 | 1,813,124 | -960,000 | 0.06 | 3,047,327,395 | 1,196,662 | 0.660 | 2014-12-15 |
| 449 | 2014-12-16 | 2,773,124 | -1,139,000 | 0.09 | 3,047,327,395 | 1,830,262 | 0.660 | 2014-12-12 |
| 450 | 2014-12-15 | 3,912,124 | 33,000 | 0.13 | 3,047,327,395 | 2,582,002 | 0.660 | 2014-12-11 |
| 451 | 2014-12-12 | 3,879,124 | 7,000 | 0.13 | 3,047,327,395 | 2,560,222 | 0.660 | 2014-12-10 |
| 452 | 2014-11-26 | 3,872,124 | -200,000 | 0.13 | 3,047,327,395 | 2,633,044 | 0.680 | 2014-11-24 |
| 453 | 2014-11-17 | 4,072,124 | -33,000 | 0.13 | 3,047,327,395 | 2,850,487 | 0.700 | 2014-11-13 |
| 454 | 2014-11-05 | 4,105,124 | -264,000 | 0.13 | 3,047,327,395 | 2,914,638 | 0.710 | 2014-11-03 |
| 455 | 2014-10-31 | 4,369,124 | -245,000 | 0.14 | 3,047,327,395 | 3,189,461 | 0.730 | 2014-10-29 |
| 456 | 2014-10-30 | 4,614,124 | 153,000 | 0.15 | 3,047,327,395 | 3,137,604 | 0.680 | 2014-10-28 |
| 457 | 2014-10-29 | 4,461,124 | 1,090,000 | 0.15 | 3,047,327,395 | 2,988,953 | 0.670 | 2014-10-27 |
| 458 | 2014-10-16 | 3,371,124 | 100,000 | 0.11 | 3,047,327,395 | 2,258,653 | 0.670 | 2014-10-14 |
| 459 | 2014-10-14 | 3,271,124 | 200,000 | 0.11 | 3,047,327,395 | 2,191,653 | 0.670 | 2014-10-10 |
| 460 | 2014-10-08 | 3,071,124 | 100,000 | 0.10 | 3,047,327,395 | 2,119,076 | 0.690 | 2014-10-06 |
| 461 | 2014-10-07 | 2,971,124 | 205,000 | 0.10 | 3,047,327,395 | 2,020,364 | 0.680 | 2014-10-03 |
| 462 | 2014-10-06 | 2,766,124 | 217,000 | 0.09 | 3,047,327,395 | 1,853,303 | 0.670 | 2014-09-30 |
| 463 | 2014-10-03 | 2,549,124 | -2,362,000 | 0.08 | 3,047,327,395 | 1,733,404 | 0.680 | 2014-09-29 |
| 464 | 2014-09-30 | 4,911,124 | 34,000 | 0.16 | 3,047,327,395 | 3,536,009 | 0.720 | 2014-09-26 |
| 465 | 2014-09-25 | 4,877,124 | 342,000 | 0.16 | 3,047,327,395 | 3,511,529 | 0.720 | 2014-09-23 |
| 466 | 2014-09-23 | 4,535,124 | 93,000 | 0.15 | 3,047,327,395 | 3,310,641 | 0.730 | 2014-09-19 |
| 467 | 2014-09-19 | 4,442,124 | 30,000 | 0.15 | 3,047,327,395 | 3,242,751 | 0.730 | 2014-09-17 |
| 468 | 2014-09-18 | 4,412,124 | -210,000 | 0.14 | 3,047,327,395 | 3,264,972 | 0.740 | 2014-09-16 |
| 469 | 2014-09-17 | 4,622,124 | -30,000 | 0.15 | 3,047,327,395 | 3,512,814 | 0.760 | 2014-09-15 |
| 470 | 2014-09-16 | 4,652,124 | -10,000 | 0.15 | 3,047,327,395 | 3,582,135 | 0.770 | 2014-09-12 |
| 471 | 2014-09-15 | 4,662,124 | -1,009,000 | 0.15 | 3,047,327,395 | 3,636,457 | 0.780 | 2014-09-11 |
| 472 | 2014-09-12 | 5,671,124 | -181,000 | 0.19 | 3,047,327,395 | 4,480,188 | 0.790 | 2014-09-10 |
| 473 | 2014-09-11 | 5,852,124 | -3,230,000 | 0.19 | 3,047,327,395 | 4,798,742 | 0.820 | 2014-09-08 |
| 474 | 2014-09-02 | 9,082,124 | 105,000 | 0.30 | 3,047,327,395 | 5,994,202 | 0.660 | 2014-08-29 |
| 475 | 2014-08-29 | 8,977,124 | 210,000 | 0.29 | 3,047,327,395 | 5,835,131 | 0.650 | 2014-08-27 |
| 476 | 2014-08-26 | 8,767,124 | 105,000 | 0.29 | 3,047,327,395 | 5,786,302 | 0.660 | 2014-08-22 |
| 477 | 2014-08-25 | 8,662,124 | 105,000 | 0.28 | 3,047,327,395 | 5,543,759 | 0.640 | 2014-08-21 |
| 478 | 2014-08-22 | 8,557,124 | -50,000 | 0.28 | 3,047,327,395 | 5,647,702 | 0.660 | 2014-08-20 |
| 479 | 2014-08-21 | 8,607,124 | 195,000 | 0.28 | 3,047,327,395 | 5,680,702 | 0.660 | 2014-08-19 |
| 480 | 2014-08-20 | 8,412,124 | -905,000 | 0.28 | 3,047,327,395 | 5,552,002 | 0.660 | 2014-08-18 |
| 481 | 2014-08-19 | 9,317,124 | 1,040,000 | 0.31 | 3,047,327,395 | 6,521,987 | 0.700 | 2014-08-15 |
| 482 | 2014-08-18 | 8,277,124 | -630,000 | 0.27 | 3,047,327,395 | 5,793,987 | 0.700 | 2014-08-14 |
| 483 | 2014-08-15 | 8,907,124 | -725,000 | 0.29 | 3,047,327,395 | 5,878,702 | 0.660 | 2014-08-13 |
| 484 | 2014-08-14 | 9,632,124 | 3,900,000 | 0.32 | 3,047,327,395 | 6,549,844 | 0.680 | 2014-08-12 |
| 485 | 2014-08-12 | 5,732,124 | 1,050,000 | 0.19 | 3,047,327,395 | 3,725,881 | 0.650 | 2014-08-08 |
| 486 | 2014-07-10 | 4,682,124 | 5,000 | 0.15 | 3,047,327,395 | 2,809,274 | 0.600 | 2014-07-08 |
| 487 | 2014-06-23 | 4,677,124 | 105,000 | 0.15 | 3,047,327,395 | 2,806,274 | 0.600 | 2014-06-19 |
| 488 | 2014-06-19 | 4,572,124 | -129,000 | 0.15 | 3,047,327,395 | 2,743,274 | 0.600 | 2014-06-17 |
| 489 | 2014-06-18 | 4,701,124 | -21,000 | 0.15 | 3,047,327,395 | 2,820,674 | 0.600 | 2014-06-16 |
| 490 | 2014-06-13 | 4,722,124 | 1,000 | 0.15 | 3,047,327,395 | 2,833,274 | 0.600 | 2014-06-11 |
| 491 | 2014-06-12 | 4,721,124 | 150,000 | 0.15 | 3,047,327,395 | 2,974,308 | 0.630 | 2014-06-10 |
| 492 | 2014-06-11 | 4,571,124 | 105,000 | 0.15 | 3,047,327,395 | 2,834,097 | 0.620 | 2014-06-09 |
| 493 | 2014-05-14 | 4,466,124 | 200,000 | 0.15 | 3,047,327,395 | 2,724,336 | 0.610 | 2014-05-12 |
| 494 | 2014-05-12 | 4,266,124 | 100,000 | 0.14 | 3,047,327,395 | 2,559,674 | 0.600 | 2014-05-08 |
| 495 | 2014-04-29 | 4,166,124 | 100,000 | 0.14 | 3,047,327,395 | 2,499,674 | 0.600 | 2014-04-25 |
| 496 | 2014-04-23 | 4,066,124 | -105,000 | 0.13 | 3,047,327,395 | 2,439,674 | 0.600 | 2014-04-17 |
| 497 | 2014-04-17 | 4,171,124 | 95,000 | 0.14 | 3,047,327,395 | 2,502,674 | 0.600 | 2014-04-15 |
| 498 | 2014-04-15 | 4,076,124 | -140,000 | 0.13 | 3,047,327,395 | 2,445,674 | 0.600 | 2014-04-11 |
| 499 | 2014-04-09 | 4,216,124 | -70,000 | 0.14 | 3,047,327,395 | 2,571,836 | 0.610 | 2014-04-07 |
| 500 | 2014-04-01 | 4,286,124 | 140,000 | 0.14 | 3,047,327,395 | 2,614,536 | 0.610 | 2014-03-28 |
| 501 | 2014-03-28 | 4,146,124 | -10,000 | 0.14 | 3,047,327,395 | 2,529,136 | 0.610 | 2014-03-26 |
| 502 | 2014-03-27 | 4,156,124 | 873,000 | 0.14 | 3,047,327,395 | 2,535,236 | 0.610 | 2014-03-25 |
| 503 | 2014-03-25 | 3,283,124 | -18,000 | 0.11 | 3,047,327,395 | 1,969,874 | 0.600 | 2014-03-21 |
| 504 | 2014-03-19 | 3,301,124 | 9,000 | 0.11 | 3,047,327,395 | 2,013,686 | 0.610 | 2014-03-17 |
| 505 | 2014-03-18 | 3,292,124 | 79,000 | 0.11 | 3,047,327,395 | 2,041,117 | 0.620 | 2014-03-14 |
| 506 | 2014-03-11 | 3,213,124 | -211,000 | 0.11 | 3,047,327,395 | 1,960,006 | 0.610 | 2014-03-07 |
| 507 | 2014-02-27 | 3,424,124 | -21,175 | 0.11 | 3,047,327,395 | 2,054,474 | 0.600 | 2014-02-25 |
| 508 | 2014-02-13 | 3,445,299 | -10,573 | 0.11 | 3,047,327,395 | 2,101,632 | 0.610 | 2014-02-11 |
| 509 | 2014-02-11 | 3,455,872 | 1,000 | 0.11 | 3,047,327,395 | 2,073,523 | 0.600 | 2014-02-07 |
| 510 | 2014-02-10 | 3,454,872 | 105,000 | 0.11 | 3,047,327,395 | 2,072,923 | 0.600 | 2014-02-06 |
| 511 | 2014-02-06 | 3,349,872 | -50,000 | 0.11 | 3,047,327,395 | 2,009,923 | 0.600 | 2014-02-04 |
| 512 | 2014-02-05 | 3,399,872 | 105,000 | 0.11 | 3,047,327,395 | 2,107,921 | 0.620 | 2014-01-29 |
| 513 | 2014-01-27 | 3,294,872 | -30,000 | 0.11 | 3,047,327,395 | 2,075,769 | 0.630 | 2014-01-23 |
| 514 | 2014-01-23 | 3,324,872 | -70,000 | 0.11 | 3,047,327,395 | 2,094,669 | 0.630 | 2014-01-21 |
| 515 | 2014-01-22 | 3,394,872 | -302,000 | 0.11 | 3,047,327,395 | 2,036,923 | 0.600 | 2014-01-20 |
| 516 | 2014-01-20 | 3,696,872 | 100,000 | 0.12 | 3,047,327,395 | 2,218,123 | 0.600 | 2014-01-16 |
| 517 | 2014-01-16 | 3,596,872 | 300,000 | 0.12 | 3,047,327,395 | 2,158,123 | 0.600 | 2014-01-14 |
| 518 | 2014-01-15 | 3,296,872 | -15,000 | 0.11 | 3,047,327,395 | 2,011,092 | 0.610 | 2014-01-13 |
| 519 | 2014-01-13 | 3,311,872 | 700,000 | 0.11 | 3,047,327,395 | 1,987,123 | 0.600 | 2014-01-09 |
| 520 | 2014-01-10 | 2,611,872 | 101,694 | 0.09 | 3,047,327,395 | 1,593,242 | 0.610 | 2014-01-08 |
| 521 | 2014-01-09 | 2,510,178 | 100,000 | 0.08 | 3,047,327,395 | 1,506,107 | 0.600 | 2014-01-07 |
| 522 | 2014-01-08 | 2,410,178 | -35,000 | 0.08 | 3,047,327,395 | 1,470,209 | 0.610 | 2014-01-06 |
| 523 | 2014-01-07 | 2,445,178 | -52,000 | 0.08 | 3,047,327,395 | 1,491,559 | 0.610 | 2014-01-03 |
| 524 | 2014-01-06 | 2,497,178 | -1,000 | 0.08 | 3,047,327,395 | 1,548,250 | 0.620 | 2014-01-02 |
| 525 | 2014-01-03 | 2,498,178 | 15,000 | 0.08 | 3,047,327,395 | 1,548,870 | 0.620 | 2013-12-30 |
| 526 | 2014-01-02 | 2,483,178 | -24,000 | 0.08 | 3,047,327,395 | 1,564,402 | 0.630 | 2013-12-27 |
| 527 | 2013-12-27 | 2,507,178 | 4,000 | 0.08 | 3,047,327,395 | 1,529,379 | 0.610 | 2013-12-20 |
| 528 | 2013-12-23 | 2,503,178 | 160,000 | 0.08 | 3,047,327,395 | 1,501,907 | 0.600 | 2013-12-19 |
| 529 | 2013-12-20 | 2,343,178 | 9,000 | 0.08 | 3,047,327,395 | 1,405,907 | 0.600 | 2013-12-18 |
| 530 | 2013-12-19 | 2,334,178 | -66,000 | 0.08 | 3,047,327,395 | 1,423,849 | 0.610 | 2013-12-17 |
| 531 | 2013-12-18 | 2,400,178 | -301,000 | 0.08 | 3,047,327,395 | 1,440,107 | 0.600 | 2013-12-16 |
| 532 | 2013-12-13 | 2,701,178 | 100,000 | 0.09 | 3,047,327,395 | 1,593,695 | 0.590 | 2013-12-11 |
| 533 | 2013-12-11 | 2,601,178 | 810,000 | 0.09 | 3,047,327,395 | 1,586,719 | 0.610 | 2013-12-09 |
| 534 | 2013-11-11 | 1,791,178 | -741,000 | 0.06 | 3,047,327,395 | 1,074,707 | 0.600 | 2013-11-07 |
| 535 | 2013-11-01 | 2,532,178 | -259,000 | 0.08 | 3,047,327,395 | 1,569,950 | 0.620 | 2013-10-30 |
| 536 | 2013-10-31 | 2,791,178 | -2,100,000 | 0.09 | 3,047,327,395 | 1,702,619 | 0.610 | 2013-10-29 |
| 537 | 2013-10-28 | 4,891,178 | -16,000 | 0.16 | 3,047,327,395 | 3,032,530 | 0.620 | 2013-10-24 |
| 538 | 2013-10-25 | 4,907,178 | 29,000 | 0.16 | 3,047,327,395 | 3,091,522 | 0.630 | 2013-10-23 |
| 539 | 2013-10-24 | 4,878,178 | 1,060,000 | 0.16 | 3,047,327,395 | 3,073,252 | 0.630 | 2013-10-22 |
| 540 | 2013-10-22 | 3,818,178 | 105,000 | 0.13 | 3,047,327,395 | 2,329,089 | 0.610 | 2013-10-18 |
| 541 | 2013-10-21 | 3,713,178 | 72,000 | 0.12 | 3,047,327,395 | 2,227,907 | 0.600 | 2013-10-17 |
| 542 | 2013-10-18 | 3,641,178 | 50,000 | 0.12 | 3,047,327,395 | 2,257,530 | 0.620 | 2013-10-16 |
| 543 | 2013-10-17 | 3,591,178 | -342,000 | 0.12 | 3,047,327,395 | 2,262,442 | 0.630 | 2013-10-15 |
| 544 | 2013-10-10 | 3,933,178 | 150,000 | 0.13 | 3,047,327,395 | 2,517,234 | 0.640 | 2013-10-08 |
| 545 | 2013-10-09 | 3,783,178 | 450,000 | 0.12 | 3,047,327,395 | 2,345,570 | 0.620 | 2013-10-07 |
| 546 | 2013-10-08 | 3,333,178 | -71,000 | 0.11 | 3,047,327,395 | 2,133,234 | 0.640 | 2013-10-04 |
| 547 | 2013-10-07 | 3,404,178 | 1,586,000 | 0.11 | 3,047,327,395 | 2,314,841 | 0.680 | 2013-10-03 |
| 548 | 2013-09-27 | 1,818,178 | -29,000 | 0.06 | 3,047,327,395 | 1,036,361 | 0.570 | 2013-09-25 |
| 549 | 2013-09-12 | 1,847,178 | 70,000 | 0.06 | 3,047,327,395 | 1,071,363 | 0.580 | 2013-09-10 |
| 550 | 2013-09-05 | 1,777,178 | 12,000 | 0.06 | 3,047,327,395 | 1,030,763 | 0.580 | 2013-09-03 |
| 551 | 2013-09-03 | 1,765,178 | 17,000 | 0.06 | 3,047,327,395 | 1,023,803 | 0.580 | 2013-08-30 |
| 552 | 2013-08-12 | 1,748,178 | -211 | 0.06 | 3,047,327,395 | 978,980 | 0.560 | 2013-08-08 |
| 553 | 2013-07-15 | 1,748,389 | -132,000 | 0.06 | 3,047,327,395 | 961,614 | 0.550 | 2013-07-11 |
| 554 | 2013-06-28 | 1,880,389 | 63,000 | 0.06 | 3,047,327,395 | 1,071,822 | 0.570 | 2013-06-26 |
| 555 | 2013-06-27 | 1,817,389 | -6,611 | 0.06 | 3,047,327,395 | 999,564 | 0.550 | 2013-06-25 |
| 556 | 2013-05-06 | 1,824,000 | -50,000 | 0.06 | 3,047,327,395 | 1,112,640 | 0.610 | 2013-05-02 |
| 557 | 2013-05-03 | 1,874,000 | -16,000 | 0.06 | 3,047,327,395 | 1,124,400 | 0.600 | 2013-04-30 |
| 558 | 2013-03-28 | 1,890,000 | 16,000 | 0.06 | 3,047,327,395 | 1,134,000 | 0.600 | 2013-03-26 |
| 559 | 2013-01-03 | 1,874,000 | -100,000 | 0.06 | 3,047,327,395 | 1,124,400 | 0.600 | 2012-12-28 |
| 560 | 2012-11-21 | 1,974,000 | 50,000 | 0.06 | 3,047,327,395 | 1,223,880 | 0.620 | 2012-11-19 |
| 561 | 2012-10-10 | 1,924,000 | -20,000 | 0.06 | 3,047,327,395 | 1,135,160 | 0.590 | 2012-10-08 |
| 562 | 2012-09-21 | 1,944,000 | 20,000 | 0.06 | 3,047,327,395 | 1,108,080 | 0.570 | 2012-09-19 |
| 563 | 2012-09-05 | 1,924,000 | -300,000 | 0.06 | 3,047,327,395 | 1,115,920 | 0.580 | 2012-09-03 |
| 564 | 2012-07-05 | 2,224,000 | 17,000 | 0.07 | 3,047,327,395 | 1,245,440 | 0.560 | 2012-07-03 |
| 565 | 2012-06-18 | 2,207,000 | -25,000 | 0.07 | 3,047,327,395 | 1,280,060 | 0.580 | 2012-06-14 |
| 566 | 2012-06-07 | 2,232,000 | -25,000 | 0.07 | 3,047,327,395 | 1,227,600 | 0.550 | 2012-06-05 |
| 567 | 2012-05-16 | 2,257,000 | 300,000 | 0.07 | 3,047,327,395 | 1,286,490 | 0.570 | 2012-05-14 |
| 568 | 2012-04-03 | 1,957,000 | 100,000 | 0.06 | 3,047,327,395 | 1,154,630 | 0.590 | 2012-03-30 |
| 569 | 2012-03-26 | 1,857,000 | 50,000 | 0.06 | 3,047,327,395 | 1,169,910 | 0.630 | 2012-03-22 |
| 570 | 2012-03-01 | 1,807,000 | -50,000 | 0.06 | 3,047,327,395 | 1,174,550 | 0.650 | 2012-02-28 |
| 571 | 2012-02-27 | 1,857,000 | 100,000 | 0.06 | 3,047,327,395 | 1,188,480 | 0.640 | 2012-02-23 |
| 572 | 2012-01-10 | 1,757,000 | -16,000 | 0.06 | 3,047,327,395 | 966,350 | 0.550 | 2012-01-06 |
| 573 | 2012-01-04 | 1,773,000 | 264,000 | 0.06 | 3,047,327,395 | 1,010,610 | 0.570 | 2011-12-30 |
| 574 | 2012-01-03 | 1,509,000 | -50,000 | 0.05 | 3,047,327,395 | 845,040 | 0.560 | 2011-12-29 |
| 575 | 2011-12-30 | 1,559,000 | 1,384,000 | 0.05 | 3,047,327,395 | 873,040 | 0.560 | 2011-12-28 |
| 576 | 2011-12-23 | 175,000 | -24,000 | 0.01 | 3,047,327,395 | 99,750 | 0.570 | 2011-12-21 |
| 577 | 2011-12-21 | 199,000 | 24,000 | 0.01 | 3,047,327,395 | 113,430 | 0.570 | 2011-12-19 |
| 578 | 2011-12-15 | 175,000 | -32,000 | 0.01 | 3,047,327,395 | 103,250 | 0.590 | 2011-12-13 |
| 579 | 2011-12-08 | 207,000 | 32,000 | 0.01 | 3,047,327,395 | 122,130 | 0.590 | 2011-12-06 |
| 580 | 2011-12-01 | 175,000 | 50,000 | 0.01 | 3,047,327,395 | 106,750 | 0.610 | 2011-11-29 |
| 581 | 2011-11-21 | 125,000 | -161,000 | 0.00 | 3,047,327,395 | 77,500 | 0.620 | 2011-11-17 |
| 582 | 2011-11-14 | 286,000 | 200,000 | 0.01 | 3,047,327,395 | 157,300 | 0.550 | 2011-11-10 |
| 583 | 2011-10-18 | 86,000 | 13,000 | 0.00 | 3,047,327,395 | 45,580 | 0.530 | 2011-10-14 |
| 584 | 2011-09-30 | 73,000 | -200,000 | 0.00 | 3,047,327,395 | 36,500 | 0.500 | 2011-09-27 |
| 585 | 2011-09-28 | 273,000 | 200,000 | 0.01 | 3,047,327,395 | 132,405 | 0.485 | 2011-09-26 |
| 586 | 2011-09-02 | 73,000 | -10,000 | 0.00 | 3,047,327,395 | 45,260 | 0.620 | 2011-08-31 |
| 587 | 2011-08-12 | 83,000 | -80,000 | 0.00 | 3,047,327,395 | 50,630 | 0.610 | 2011-08-10 |
| 588 | 2011-08-11 | 163,000 | -50,000 | 0.01 | 3,047,327,395 | 96,170 | 0.590 | 2011-08-09 |
| 589 | 2011-05-25 | 213,000 | 80,000 | 0.01 | 3,047,327,395 | 153,360 | 0.720 | 2011-05-23 |
| 590 | 2011-04-19 | 133,000 | 50,000 | 0.00 | 3,047,327,395 | 105,070 | 0.790 | 2011-04-15 |
| 591 | 2011-04-07 | 83,000 | 2,000 | 0.00 | 3,047,327,395 | 59,760 | 0.720 | 2011-04-04 |
| 592 | 2011-03-02 | 81,000 | -150,000 | 0.00 | 3,047,327,395 | 55,890 | 0.690 | 2011-02-28 |
| 593 | 2011-02-28 | 231,000 | -40,000 | 0.01 | 3,047,327,395 | 161,700 | 0.700 | 2011-02-24 |
| 594 | 2011-02-23 | 271,000 | 150,000 | 0.01 | 3,047,327,395 | 200,540 | 0.740 | 2011-02-21 |
| 595 | 2011-02-07 | 121,000 | 8,000 | 0.00 | 3,047,327,395 | 90,750 | 0.750 | 2011-01-31 |
| 596 | 2011-01-20 | 113,000 | 40,000 | 0.00 | 3,047,327,395 | 90,400 | 0.800 | 2011-01-18 |
| 597 | 2010-12-14 | 73,000 | 4,000 | 0.00 | 3,047,327,395 | 56,940 | 0.780 | 2010-12-10 |
| 598 | 2010-12-02 | 69,000 | -300,000 | 0.00 | 3,047,327,395 | 54,510 | 0.790 | 2010-11-30 |
| 599 | 2010-11-25 | 369,000 | 300,000 | 0.01 | 3,047,327,395 | 287,820 | 0.780 | 2010-11-23 |
| 600 | 2010-11-24 | 69,000 | -300,000 | 0.00 | 3,047,327,395 | 55,200 | 0.800 | 2010-11-22 |
| 601 | 2010-11-19 | 369,000 | 300,000 | 0.01 | 3,047,327,395 | 287,820 | 0.780 | 2010-11-17 |
| 602 | 2010-11-16 | 69,000 | 50,000 | 0.00 | 3,047,327,395 | 55,890 | 0.810 | 2010-11-12 |
| 603 | 2010-11-05 | 19,000 | 4,000 | 0.00 | 3,047,327,395 | 15,200 | 0.800 | 2010-11-03 |
| 604 | 2010-10-29 | 15,000 | -200,000 | 0.00 | 3,047,327,395 | 12,300 | 0.820 | 2010-10-27 |
| 605 | 2010-10-14 | 215,000 | 150,000 | 0.01 | 3,047,327,395 | 180,600 | 0.840 | 2010-10-12 |
| 606 | 2010-10-12 | 65,000 | -75,000 | 0.00 | 3,047,327,395 | 53,950 | 0.830 | 2010-10-08 |
| 607 | 2010-10-11 | 140,000 | 125,000 | 0.00 | 3,047,327,395 | 109,200 | 0.780 | 2010-10-07 |
| 608 | 2010-10-07 | 15,000 | -125,000 | 0.00 | 3,047,327,395 | 12,000 | 0.800 | 2010-10-05 |
| 609 | 2010-10-06 | 140,000 | 125,000 | 0.00 | 3,047,327,395 | 107,800 | 0.770 | 2010-10-04 |
| 610 | 2010-10-05 | 15,000 | -125,000 | 0.00 | 3,047,327,395 | 12,000 | 0.800 | 2010-09-30 |
| 611 | 2010-10-04 | 140,000 | 125,000 | 0.00 | 3,047,327,395 | 110,600 | 0.790 | 2010-09-29 |
| 612 | 2010-09-29 | 15,000 | -125,000 | 0.00 | 3,047,327,395 | 13,500 | 0.900 | 2010-09-27 |
| 613 | 2010-09-28 | 140,000 | 125,000 | 0.00 | 3,047,327,395 | 100,800 | 0.720 | 2010-09-24 |
| 614 | 2010-09-21 | 15,000 | -125,000 | 0.00 | 3,047,327,395 | 10,350 | 0.690 | 2010-09-17 |
| 615 | 2010-09-16 | 140,000 | 125,000 | 0.00 | 3,047,327,395 | 98,000 | 0.700 | 2010-09-14 |
| 616 | 2010-09-09 | 15,000 | -250,000 | 0.00 | 3,047,327,395 | 10,350 | 0.690 | 2010-09-07 |
| 617 | 2010-08-23 | 265,000 | 250,000 | 0.01 | 3,047,327,395 | 180,200 | 0.680 | 2010-08-19 |
| 618 | 2010-08-12 | 15,000 | -4,000 | 0.00 | 3,047,327,395 | 9,900 | 0.660 | 2010-08-10 |
| 619 | 2010-08-03 | 19,000 | 4,000 | 0.00 | 3,047,327,395 | 12,540 | 0.660 | 2010-07-30 |
| 620 | 2010-05-05 | 15,000 | -50,000 | 0.00 | 3,047,327,395 | 10,650 | 0.710 | 2010-05-03 |
| 621 | 2010-05-04 | 65,000 | -25,000 | 0.00 | 3,047,327,395 | 45,500 | 0.700 | 2010-04-30 |
| 622 | 2010-05-03 | 90,000 | 75,000 | 0.00 | 3,047,327,395 | 63,000 | 0.700 | 2010-04-29 |
| 623 | 2010-04-26 | 15,000 | -60,000 | 0.00 | 3,047,327,395 | 10,500 | 0.700 | 2010-04-22 |
| 624 | 2010-04-15 | 75,000 | -7,000 | 0.00 | 3,047,327,395 | 51,750 | 0.690 | 2010-04-13 |
| 625 | 2010-03-24 | 82,000 | 60,000 | 0.00 | 3,047,327,395 | 60,680 | 0.740 | 2010-03-22 |
| 626 | 2010-03-22 | 22,000 | -23,000 | 0.00 | 3,047,327,395 | 17,160 | 0.780 | 2010-03-18 |
| 627 | 2009-12-03 | 45,000 | -300,000 | 0.00 | 3,047,327,395 | 27,000 | 0.600 | 2009-12-01 |
| 628 | 2009-11-13 | 345,000 | 20,000 | 0.01 | 3,047,327,395 | 224,250 | 0.650 | 2009-11-11 |
| 629 | 2009-10-30 | 325,000 | -10,000 | 0.01 | 3,047,327,395 | 198,250 | 0.610 | 2009-10-28 |
| 630 | 2009-10-19 | 335,000 | -40,000 | 0.01 | 3,047,327,395 | 204,350 | 0.610 | 2009-10-15 |
| 631 | 2009-10-09 | 375,000 | 40,000 | 0.01 | 3,047,327,395 | 217,500 | 0.580 | 2009-10-07 |
| 632 | 2009-09-10 | 335,000 | 300,000 | 0.01 | 3,047,327,395 | 217,750 | 0.650 | 2009-09-08 |
| 633 | 2009-09-03 | 35,000 | -50,000 | 0.00 | 3,047,327,395 | 22,400 | 0.640 | 2009-09-01 |
| 634 | 2009-08-25 | 85,000 | 50,000 | 0.00 | 3,047,327,395 | 56,950 | 0.670 | 2009-08-21 |
| 635 | 2009-08-21 | 35,000 | -50,000 | 0.00 | 3,047,327,395 | 23,450 | 0.670 | 2009-08-19 |
| 636 | 2009-08-20 | 85,000 | 50,000 | 0.00 | 3,047,327,395 | 56,950 | 0.670 | 2009-08-18 |
| 637 | 2009-08-17 | 35,000 | -500,000 | 0.00 | 3,047,327,395 | 25,200 | 0.720 | 2009-08-13 |
| 638 | 2009-08-14 | 535,000 | -200,000 | 0.02 | 3,047,327,395 | 358,450 | 0.670 | 2009-08-12 |
| 639 | 2009-08-12 | 735,000 | -300,000 | 0.02 | 3,047,327,395 | 492,450 | 0.670 | 2009-08-10 |
| 640 | 2009-08-07 | 1,035,000 | 500,000 | 0.03 | 3,047,327,395 | 745,200 | 0.720 | 2009-08-05 |
| 641 | 2009-08-06 | 535,000 | 400,000 | 0.02 | 3,047,327,395 | 369,150 | 0.690 | 2009-08-04 |
| 642 | 2009-08-05 | 135,000 | 100,000 | 0.00 | 3,047,327,395 | 98,550 | 0.730 | 2009-08-03 |
| 643 | 2009-08-04 | 35,000 | 20,000 | 0.00 | 3,047,327,395 | 25,200 | 0.720 | 2009-07-31 |
| 644 | 2009-08-03 | 15,000 | -120,000 | 0.00 | 3,047,327,395 | 10,650 | 0.710 | 2009-07-30 |
| 645 | 2009-07-31 | 135,000 | 130,000 | 0.00 | 3,047,327,395 | 86,400 | 0.640 | 2009-07-29 |
| 646 | 2009-07-15 | 5,000 | -300,000 | 0.00 | 3,047,327,395 | 3,200 | 0.640 | 2009-07-13 |
| 647 | 2009-07-14 | 305,000 | -200,000 | 0.01 | 3,047,327,395 | 192,150 | 0.630 | 2009-07-10 |
| 648 | 2009-07-13 | 505,000 | -200,000 | 0.02 | 3,047,327,395 | 303,000 | 0.600 | 2009-07-09 |
| 649 | 2009-07-10 | 705,000 | 688,000 | 0.02 | 3,047,327,395 | 408,900 | 0.580 | 2009-07-08 |
| 650 | 2009-06-17 | 17,000 | -24,000 | 0.00 | 3,047,327,395 | 10,540 | 0.620 | 2009-06-15 |
| 651 | 2009-06-15 | 41,000 | 5,000 | 0.00 | 3,047,327,395 | 26,650 | 0.650 | 2009-06-11 |
| 652 | 2009-06-10 | 36,000 | -100,000 | 0.00 | 3,047,327,395 | 23,400 | 0.650 | 2009-06-08 |
| 653 | 2009-06-09 | 136,000 | -200,000 | 0.00 | 3,047,327,395 | 88,400 | 0.650 | 2009-06-05 |
| 654 | 2009-06-08 | 336,000 | 167,000 | 0.01 | 3,047,327,395 | 221,760 | 0.660 | 2009-06-04 |
| 655 | 2009-06-05 | 169,000 | -200,000 | 0.01 | 3,047,327,395 | 114,920 | 0.680 | 2009-06-03 |
| 656 | 2009-06-04 | 369,000 | 38,000 | 0.01 | 3,047,327,395 | 236,160 | 0.640 | 2009-06-02 |
| 657 | 2009-06-03 | 331,000 | 94,000 | 0.01 | 3,047,327,395 | 205,220 | 0.620 | 2009-06-01 |
| 658 | 2009-06-02 | 237,000 | -70,000 | 0.01 | 3,047,327,395 | 144,570 | 0.610 | 2009-05-29 |
| 659 | 2009-06-01 | 307,000 | -155,000 | 0.01 | 3,047,327,395 | 187,270 | 0.610 | 2009-05-27 |
| 660 | 2009-05-29 | 462,000 | 253,000 | 0.02 | 3,047,327,395 | 281,820 | 0.610 | 2009-05-26 |
| 661 | 2009-05-27 | 209,000 | 135,000 | 0.01 | 3,047,327,395 | 131,670 | 0.630 | 2009-05-25 |
| 662 | 2009-05-15 | 74,000 | -60,000 | 0.00 | 3,047,327,395 | 39,220 | 0.530 | 2009-05-13 |
| 663 | 2009-05-14 | 134,000 | 60,000 | 0.00 | 3,047,327,395 | 71,020 | 0.530 | 2009-05-12 |
| 664 | 2009-05-12 | 74,000 | -60,000 | 0.00 | 3,047,327,395 | 39,220 | 0.530 | 2009-05-08 |
| 665 | 2009-05-08 | 134,000 | -500,000 | 0.00 | 3,047,327,395 | 69,680 | 0.520 | 2009-05-06 |
| 666 | 2009-05-07 | 634,000 | -400,000 | 0.02 | 3,047,327,395 | 323,340 | 0.510 | 2009-05-05 |
| 667 | 2009-05-06 | 1,034,000 | -400,000 | 0.03 | 3,047,327,395 | 506,660 | 0.490 | 2009-05-04 |
| 668 | 2009-05-04 | 1,434,000 | -165,000 | 0.05 | 3,047,327,395 | 673,980 | 0.470 | 2009-04-29 |
| 669 | 2009-04-30 | 1,599,000 | -115,000 | 0.05 | 3,047,327,395 | 735,540 | 0.460 | 2009-04-28 |
| 670 | 2009-04-29 | 1,714,000 | 240,000 | 0.06 | 3,047,327,395 | 805,580 | 0.470 | 2009-04-27 |
| 671 | 2009-04-28 | 1,474,000 | 60,000 | 0.05 | 3,047,327,395 | 737,000 | 0.500 | 2009-04-24 |
| 672 | 2009-04-27 | 1,414,000 | -200,000 | 0.05 | 3,047,327,395 | 699,930 | 0.495 | 2009-04-23 |
| 673 | 2009-04-24 | 1,614,000 | 200,000 | 0.05 | 3,047,327,395 | 782,790 | 0.485 | 2009-04-22 |
| 674 | 2009-04-23 | 1,414,000 | 200,000 | 0.05 | 3,047,327,395 | 707,000 | 0.500 | 2009-04-21 |
| 675 | 2009-04-22 | 1,214,000 | 48,000 | 0.04 | 3,047,327,395 | 643,420 | 0.530 | 2009-04-20 |
| 676 | 2009-04-21 | 1,166,000 | 52,000 | 0.04 | 3,047,327,395 | 629,640 | 0.540 | 2009-04-17 |
| 677 | 2009-04-20 | 1,114,000 | 200,000 | 0.04 | 3,047,327,395 | 568,140 | 0.510 | 2009-04-16 |
| 678 | 2009-04-17 | 914,000 | 100,000 | 0.03 | 3,047,327,395 | 493,560 | 0.540 | 2009-04-15 |
| 679 | 2009-04-16 | 814,000 | 140,000 | 0.03 | 3,047,327,395 | 431,420 | 0.530 | 2009-04-14 |
| 680 | 2009-04-15 | 674,000 | 300,000 | 0.02 | 3,047,327,395 | 337,000 | 0.500 | 2009-04-09 |
| 681 | 2009-04-14 | 374,000 | 300,000 | 0.01 | 3,047,327,395 | 185,130 | 0.495 | 2009-04-08 |
| 682 | 2009-04-08 | 74,000 | -300,000 | 0.00 | 3,047,327,395 | 37,740 | 0.510 | 2009-04-06 |
| 683 | 2009-04-06 | 374,000 | -700,000 | 0.01 | 3,047,327,395 | 183,260 | 0.490 | 2009-04-02 |
| 684 | 2009-03-27 | 1,074,000 | -1,000,000 | 0.04 | 3,047,327,395 | 494,040 | 0.460 | 2009-03-25 |
| 685 | 2009-03-26 | 2,074,000 | -200,000 | 0.07 | 3,047,327,395 | 974,780 | 0.470 | 2009-03-24 |
| 686 | 2009-03-24 | 2,274,000 | 140,000 | 0.07 | 3,047,327,395 | 1,011,930 | 0.445 | 2009-03-20 |
| 687 | 2009-03-23 | 2,134,000 | 600,000 | 0.07 | 3,047,327,395 | 1,024,320 | 0.480 | 2009-03-19 |
| 688 | 2009-03-20 | 1,534,000 | -600,000 | 0.05 | 3,047,327,395 | 736,320 | 0.480 | 2009-03-18 |
| 689 | 2009-03-19 | 2,134,000 | 60,000 | 0.07 | 3,047,327,395 | 1,045,660 | 0.490 | 2009-03-17 |
| 690 | 2009-03-11 | 2,074,000 | 100,000 | 0.07 | 3,047,327,395 | 933,300 | 0.450 | 2009-03-09 |
| 691 | 2009-03-09 | 1,974,000 | -600,000 | 0.06 | 3,047,327,395 | 878,430 | 0.445 | 2009-03-05 |
| 692 | 2009-03-05 | 2,574,000 | 500,000 | 0.08 | 3,047,327,395 | 1,119,690 | 0.435 | 2009-03-03 |
| 693 | 2009-02-19 | 2,074,000 | 195,000 | 0.07 | 3,047,327,395 | 1,119,960 | 0.540 | 2009-02-17 |
| 694 | 2009-02-12 | 1,879,000 | 400,000 | 0.06 | 3,047,327,395 | 1,089,820 | 0.580 | 2009-02-10 |
| 695 | 2009-02-10 | 1,479,000 | -100,000 | 0.05 | 3,047,327,395 | 813,450 | 0.550 | 2009-02-06 |
| 696 | 2009-02-06 | 1,579,000 | 500,000 | 0.05 | 3,047,327,395 | 836,870 | 0.530 | 2009-02-04 |
| 697 | 2009-02-04 | 1,079,000 | 5,000 | 0.04 | 3,047,327,395 | 582,660 | 0.540 | 2009-02-02 |
| 698 | 2009-01-23 | 1,074,000 | 800,000 | 0.04 | 3,047,327,395 | 526,260 | 0.490 | 2009-01-21 |
| 699 | 2009-01-09 | 274,000 | 200,000 | 0.01 | 3,047,327,395 | 134,260 | 0.490 | 2009-01-07 |
| 700 | 2008-10-13 | 74,000 | -100,000 | 0.00 | 3,047,327,395 | 27,380 | 0.370 | 2008-10-09 |
| 701 | 2008-10-10 | 174,000 | 100,000 | 0.01 | 3,047,327,395 | 61,770 | 0.355 | 2008-10-08 |
| 702 | 2008-09-10 | 74,000 | -4,000 | 0.00 | 3,047,327,395 | 36,260 | 0.490 | 2008-09-08 |
| 703 | 2008-09-01 | 78,000 | 4,000 | 0.00 | 3,047,327,395 | 39,000 | 0.500 | 2008-08-28 |
| 704 | 2008-08-08 | 74,000 | -30,000 | 0.00 | 3,047,327,395 | 36,630 | 0.495 | 2008-08-05 |
| 705 | 2008-07-18 | 104,000 | 2,000 | 0.00 | 3,047,327,395 | 65,520 | 0.630 | 2008-07-16 |
| 706 | 2008-07-07 | 102,000 | 10,000 | 0.00 | 3,047,327,395 | 70,380 | 0.690 | 2008-07-03 |
| 707 | 2008-07-04 | 92,000 | 20,000 | 0.00 | 3,047,327,395 | 65,320 | 0.710 | 2008-07-02 |
| 708 | 2008-06-13 | 72,000 | 32,000 | 0.00 | 3,047,327,395 | 55,440 | 0.770 | 2008-06-11 |
| 709 | 2008-06-03 | 40,000 | 10,000 | 0.00 | 3,047,327,395 | 30,800 | 0.770 | 2008-05-30 |
| 710 | 2008-05-09 | 30,000 | -200,000 | 0.00 | 3,047,327,395 | 25,200 | 0.840 | 2008-05-07 |
| 711 | 2008-05-08 | 230,000 | 196,000 | 0.01 | 3,047,327,395 | 204,700 | 0.890 | 2008-05-06 |
| 712 | 2008-05-06 | 34,000 | 4,000 | 0.00 | 3,047,327,395 | 30,940 | 0.910 | 2008-05-02 |
| 713 | 2008-05-05 | 30,000 | -7,000 | 0.00 | 3,047,327,395 | 27,000 | 0.900 | 2008-04-30 |
| 714 | 2008-04-30 | 37,000 | 7,000 | 0.00 | 3,047,327,395 | 33,300 | 0.900 | 2008-04-28 |
| 715 | 2008-04-07 | 30,000 | -40,000 | 0.00 | 3,047,327,395 | 28,500 | 0.950 | 2008-04-02 |
| 716 | 2008-04-03 | 70,000 | 20,000 | 0.00 | 3,047,327,395 | 70,700 | 1.010 | 2008-04-01 |
| 717 | 2008-04-02 | 50,000 | 20,000 | 0.00 | 3,047,327,395 | 47,500 | 0.950 | 2008-03-31 |
| 718 | 2008-03-31 | 30,000 | -60,000 | 0.00 | 3,047,327,395 | 24,000 | 0.800 | 2008-03-27 |
| 719 | 2008-03-28 | 90,000 | -20,000 | 0.00 | 3,047,327,395 | 81,900 | 0.910 | 2008-03-26 |
| 720 | 2008-03-26 | 110,000 | 80,000 | 0.00 | 3,047,327,395 | 40,700 | 0.370 | 2008-03-20 |
| 721 | 2008-02-01 | 30,000 | 15,000 | 0.00 | 3,047,327,395 | 12,600 | 0.420 | 2008-01-30 |
| 722 | 2008-01-17 | 15,000 | -1,000 | 0.00 | 3,047,327,395 | 25,350 | 1.690 | 2008-01-15 |
| 723 | 2008-01-04 | 16,000 | 15,000 | 0.00 | 3,047,327,395 | 27,200 | 1.700 | 2008-01-02 |
| 724 | 2007-12-20 | 1,000 | -3,000 | 0.00 | 3,047,327,395 | 1,650 | 1.650 | 2007-12-18 |
| 725 | 2007-12-18 | 4,000 | -30,000 | 0.00 | 3,047,327,395 | 6,800 | 1.700 | 2007-12-14 |
| 726 | 2007-12-17 | 34,000 | 30,000 | 0.00 | 3,047,327,395 | 58,480 | 1.720 | 2007-12-13 |
| 727 | 2007-12-06 | 4,000 | -2,102 | 0.00 | 3,047,327,395 | 71,840 | 17.96 | 2007-12-04 |
| 728 | 2007-12-05 | 6,102 | 3,000 | 0.00 | 3,047,327,395 | 108,616 | 17.80 | 2007-12-03 |
| 729 | 2007-11-05 | 3,102 | 1,000 | 0.00 | 3,047,327,395 | 48,019 | 15.48 | 2007-11-01 |
| 730 | 2007-10-26 | 2,102 | -36,000 | 0.00 | 3,047,327,395 | 29,008 | 13.80 | 2007-10-24 |
| 731 | 2007-10-16 | 38,102 | -14,000 | 0.00 | 3,047,327,395 | 539,524 | 14.16 | 2007-10-12 |
| 732 | 2007-10-12 | 52,102 | 14,000 | 0.00 | 3,047,327,395 | 750,269 | 14.40 | 2007-10-10 |
| 733 | 2007-10-08 | 38,102 | 1,000 | 0.00 | 3,047,327,395 | 526,570 | 13.82 | 2007-10-04 |
| 734 | 2007-08-27 | 37,102 | -30,000 | 0.00 | 3,047,327,395 | 463,033 | 12.48 | 2007-08-23 |
| 735 | 2007-08-21 | 67,102 | -15,000 | 0.00 | 3,047,327,395 | 783,751 | 11.68 | 2007-08-17 |
| 736 | 2007-08-15 | 82,102 | 2,000 | 0.00 | 3,047,327,395 | 1,026,275 | 12.50 | 2007-08-13 |
| 737 | 2007-08-14 | 80,102 | 14,000 | 0.00 | 3,047,327,395 | 991,663 | 12.38 | 2007-08-10 |
| 738 | 2007-08-09 | 66,102 | 8,000 | 0.00 | 3,047,327,395 | 832,885 | 12.60 | 2007-08-07 |
| 739 | 2007-08-07 | 58,102 | -3,000 | 0.00 | 3,047,327,395 | 736,733 | 12.68 | 2007-08-03 |
| 740 | 2007-07-27 | 61,102 | -29,000 | 0.00 | 3,047,327,395 | 801,658 | 13.12 | 2007-07-25 |
| 741 | 2007-07-23 | 90,102 | -20,000 | 0.00 | 3,047,327,395 | 1,155,108 | 12.82 | 2007-07-19 |
| 742 | 2007-07-05 | 110,102 | 62,000 | 0.00 | 3,047,327,395 | 1,257,365 | 11.42 | 2007-07-03 |
| 743 | 2007-06-28 | 48,102 | 18,000 | 0.00 | 3,047,327,395 | 539,704 | 11.22 | 2007-06-26 |
| 744 | 2007-06-27 | 30,102 | -2,000 | 0.00 | 3,047,327,395 | 335,938 | 11.16 | 2007-06-25 |
| 745 | 2007-06-26 | 32,102 | 0.00 | 3,047,327,395 | 360,826 | 11.24 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy