HENDERSON INVESTMENT LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00097 | 1972-11-06 |
MASTER TRADEMORE SECURITIES LIMITED 恒富證券有限公司
CCASSID: B01575
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.200 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.200 | 2025-11-10 | |||||
| 3 | 2025-03-19 | 0 | -10,000 | 0.00 | 3,047,327,395 | 0 | 0.095 | 2025-03-17 |
| 4 | 2025-03-07 | 10,000 | -315,000 | 0.00 | 3,047,327,395 | 960 | 0.096 | 2025-03-05 |
| 5 | 2025-03-05 | 325,000 | -300,000 | 0.01 | 3,047,327,395 | 30,875 | 0.095 | 2025-03-03 |
| 6 | 2025-03-04 | 625,000 | -50,000 | 0.02 | 3,047,327,395 | 59,375 | 0.095 | 2025-02-28 |
| 7 | 2025-01-21 | 675,000 | -300,000 | 0.02 | 3,047,327,395 | 70,200 | 0.104 | 2025-01-17 |
| 8 | 2021-12-23 | 975,000 | 50,000 | 0.03 | 3,047,327,395 | 355,875 | 0.365 | 2021-12-21 |
| 9 | 2021-05-06 | 925,000 | -80,000 | 0.03 | 3,047,327,395 | 379,250 | 0.410 | 2021-05-04 |
| 10 | 2020-08-11 | 1,005,000 | 50,000 | 0.03 | 3,047,327,395 | 396,975 | 0.395 | 2020-08-07 |
| 11 | 2019-07-30 | 955,000 | 50,000 | 0.03 | 3,047,327,395 | 639,850 | 0.670 | 2019-07-26 |
| 12 | 2019-07-19 | 905,000 | 50,000 | 0.03 | 3,047,327,395 | 615,400 | 0.680 | 2019-07-17 |
| 13 | 2019-07-15 | 855,000 | -50,000 | 0.03 | 3,047,327,395 | 589,950 | 0.690 | 2019-07-11 |
| 14 | 2019-07-11 | 905,000 | -50,000 | 0.03 | 3,047,327,395 | 624,450 | 0.690 | 2019-07-09 |
| 15 | 2019-07-03 | 955,000 | -50,000 | 0.03 | 3,047,327,395 | 658,950 | 0.690 | 2019-06-28 |
| 16 | 2019-06-26 | 1,005,000 | -50,000 | 0.03 | 3,047,327,395 | 693,450 | 0.690 | 2019-06-24 |
| 17 | 2019-06-21 | 1,055,000 | -100,000 | 0.03 | 3,047,327,395 | 696,300 | 0.660 | 2019-06-19 |
| 18 | 2019-06-17 | 1,155,000 | -100,000 | 0.04 | 3,047,327,395 | 762,300 | 0.660 | 2019-06-13 |
| 19 | 2019-06-05 | 1,255,000 | 100,000 | 0.04 | 3,047,327,395 | 815,750 | 0.650 | 2019-06-03 |
| 20 | 2019-06-03 | 1,155,000 | 100,000 | 0.04 | 3,047,327,395 | 762,300 | 0.660 | 2019-05-30 |
| 21 | 2019-02-22 | 1,055,000 | 30,000 | 0.03 | 3,047,327,395 | 706,850 | 0.670 | 2019-02-20 |
| 22 | 2018-10-08 | 1,025,000 | 100,000 | 0.03 | 3,047,327,395 | 666,250 | 0.650 | 2018-10-04 |
| 23 | 2018-05-29 | 925,000 | -50,000 | 0.03 | 3,047,327,395 | 638,250 | 0.690 | 2018-05-25 |
| 24 | 2017-06-06 | 975,000 | -50,000 | 0.03 | 3,047,327,395 | 663,000 | 0.680 | 2017-06-02 |
| 25 | 2017-01-20 | 1,025,000 | -20,000 | 0.03 | 3,047,327,395 | 666,250 | 0.650 | 2017-01-18 |
| 26 | 2016-09-28 | 1,045,000 | -100,000 | 0.03 | 3,047,327,395 | 679,250 | 0.650 | 2016-09-26 |
| 27 | 2016-09-23 | 1,145,000 | 100,000 | 0.04 | 3,047,327,395 | 732,800 | 0.640 | 2016-09-21 |
| 28 | 2016-08-15 | 1,045,000 | -50,000 | 0.03 | 3,047,327,395 | 689,700 | 0.660 | 2016-08-11 |
| 29 | 2016-08-03 | 1,095,000 | 50,000 | 0.04 | 3,047,327,395 | 689,850 | 0.630 | 2016-07-29 |
| 30 | 2016-03-24 | 1,045,000 | 50,000 | 0.03 | 3,047,327,395 | 679,250 | 0.650 | 2016-03-22 |
| 31 | 2016-03-18 | 995,000 | 100,000 | 0.03 | 3,047,327,395 | 646,750 | 0.650 | 2016-03-16 |
| 32 | 2016-02-02 | 895,000 | 50,000 | 0.03 | 3,047,327,395 | 554,900 | 0.620 | 2016-01-29 |
| 33 | 2016-01-25 | 845,000 | 20,000 | 0.03 | 3,047,327,395 | 481,650 | 0.570 | 2016-01-21 |
| 34 | 2015-11-12 | 825,000 | -50,000 | 0.03 | 3,047,327,395 | 519,750 | 0.630 | 2015-11-10 |
| 35 | 2015-09-11 | 875,000 | 50,000 | 0.03 | 3,047,327,395 | 568,750 | 0.650 | 2015-09-09 |
| 36 | 2015-08-26 | 825,000 | 200,000 | 0.03 | 3,047,327,395 | 503,250 | 0.610 | 2015-08-24 |
| 37 | 2015-07-08 | 625,000 | 50,000 | 0.02 | 3,047,327,395 | 425,000 | 0.680 | 2015-07-06 |
| 38 | 2015-07-02 | 575,000 | 150,000 | 0.02 | 3,047,327,395 | 419,750 | 0.730 | 2015-06-29 |
| 39 | 2015-06-17 | 425,000 | -30,000 | 0.01 | 3,047,327,395 | 318,750 | 0.750 | 2015-06-15 |
| 40 | 2015-06-04 | 455,000 | -190,000 | 0.01 | 3,047,327,395 | 382,200 | 0.840 | 2015-06-02 |
| 41 | 2015-05-14 | 645,000 | -30,000 | 0.02 | 3,047,327,395 | 496,650 | 0.770 | 2015-05-12 |
| 42 | 2015-05-07 | 675,000 | 40,000 | 0.02 | 3,047,327,395 | 519,750 | 0.770 | 2015-05-05 |
| 43 | 2015-04-27 | 635,000 | -150,000 | 0.02 | 3,047,327,395 | 482,600 | 0.760 | 2015-04-23 |
| 44 | 2015-04-08 | 785,000 | 100,000 | 0.03 | 3,047,327,395 | 533,800 | 0.680 | 2015-04-01 |
| 45 | 2015-02-03 | 685,000 | 100,000 | 0.02 | 3,047,327,395 | 472,650 | 0.690 | 2015-01-30 |
| 46 | 2015-01-16 | 585,000 | -100,000 | 0.02 | 3,047,327,395 | 403,650 | 0.690 | 2015-01-14 |
| 47 | 2014-12-02 | 685,000 | -40,000 | 0.02 | 3,047,327,395 | 465,800 | 0.680 | 2014-11-28 |
| 48 | 2014-12-01 | 725,000 | -20,000 | 0.02 | 3,047,327,395 | 493,000 | 0.680 | 2014-11-27 |
| 49 | 2014-11-07 | 745,000 | 10,000 | 0.02 | 3,047,327,395 | 528,950 | 0.710 | 2014-11-05 |
| 50 | 2014-10-31 | 735,000 | -70,000 | 0.02 | 3,047,327,395 | 536,550 | 0.730 | 2014-10-29 |
| 51 | 2014-10-09 | 805,000 | -100,000 | 0.03 | 3,047,327,395 | 547,400 | 0.680 | 2014-10-07 |
| 52 | 2014-10-08 | 905,000 | -100,000 | 0.03 | 3,047,327,395 | 624,450 | 0.690 | 2014-10-06 |
| 53 | 2014-09-23 | 1,005,000 | 50,000 | 0.03 | 3,047,327,395 | 733,650 | 0.730 | 2014-09-19 |
| 54 | 2014-09-17 | 955,000 | 100,000 | 0.03 | 3,047,327,395 | 725,800 | 0.760 | 2014-09-15 |
| 55 | 2014-09-16 | 855,000 | -40,000 | 0.03 | 3,047,327,395 | 658,350 | 0.770 | 2014-09-12 |
| 56 | 2014-09-15 | 895,000 | 100,000 | 0.03 | 3,047,327,395 | 698,100 | 0.780 | 2014-09-11 |
| 57 | 2014-09-11 | 795,000 | -70,000 | 0.03 | 3,047,327,395 | 651,900 | 0.820 | 2014-09-08 |
| 58 | 2014-09-05 | 865,000 | -20,000 | 0.03 | 3,047,327,395 | 579,550 | 0.670 | 2014-09-03 |
| 59 | 2014-08-21 | 885,000 | 20,000 | 0.03 | 3,047,327,395 | 584,100 | 0.660 | 2014-08-19 |
| 60 | 2014-08-18 | 865,000 | -100,000 | 0.03 | 3,047,327,395 | 605,500 | 0.700 | 2014-08-14 |
| 61 | 2014-08-15 | 965,000 | 50,000 | 0.03 | 3,047,327,395 | 636,900 | 0.660 | 2014-08-13 |
| 62 | 2014-08-14 | 915,000 | -50,000 | 0.03 | 3,047,327,395 | 622,200 | 0.680 | 2014-08-12 |
| 63 | 2014-08-12 | 965,000 | -150,000 | 0.03 | 3,047,327,395 | 627,250 | 0.650 | 2014-08-08 |
| 64 | 2014-06-06 | 1,115,000 | -100,000 | 0.04 | 3,047,327,395 | 680,150 | 0.610 | 2014-06-04 |
| 65 | 2014-06-05 | 1,215,000 | -100,000 | 0.04 | 3,047,327,395 | 753,300 | 0.620 | 2014-06-03 |
| 66 | 2014-05-05 | 1,315,000 | 200,000 | 0.04 | 3,047,327,395 | 789,000 | 0.600 | 2014-04-30 |
| 67 | 2014-04-15 | 1,115,000 | -100,000 | 0.04 | 3,047,327,395 | 669,000 | 0.600 | 2014-04-11 |
| 68 | 2014-03-24 | 1,215,000 | 100,000 | 0.04 | 3,047,327,395 | 741,150 | 0.610 | 2014-03-20 |
| 69 | 2014-03-21 | 1,115,000 | -100,000 | 0.04 | 3,047,327,395 | 691,300 | 0.620 | 2014-03-19 |
| 70 | 2014-03-18 | 1,215,000 | -100,000 | 0.04 | 3,047,327,395 | 753,300 | 0.620 | 2014-03-14 |
| 71 | 2014-03-05 | 1,315,000 | -200,000 | 0.04 | 3,047,327,395 | 802,150 | 0.610 | 2014-03-03 |
| 72 | 2014-01-29 | 1,515,000 | 100,000 | 0.05 | 3,047,327,395 | 909,000 | 0.600 | 2014-01-27 |
| 73 | 2014-01-27 | 1,415,000 | 100,000 | 0.05 | 3,047,327,395 | 891,450 | 0.630 | 2014-01-23 |
| 74 | 2014-01-24 | 1,315,000 | -100,000 | 0.04 | 3,047,327,395 | 815,300 | 0.620 | 2014-01-22 |
| 75 | 2014-01-13 | 1,415,000 | -20,000 | 0.05 | 3,047,327,395 | 849,000 | 0.600 | 2014-01-09 |
| 76 | 2013-11-04 | 1,435,000 | 20,000 | 0.05 | 3,047,327,395 | 875,350 | 0.610 | 2013-10-31 |
| 77 | 2013-10-28 | 1,415,000 | 30,000 | 0.05 | 3,047,327,395 | 877,300 | 0.620 | 2013-10-24 |
| 78 | 2013-10-25 | 1,385,000 | 50,000 | 0.05 | 3,047,327,395 | 872,550 | 0.630 | 2013-10-23 |
| 79 | 2013-10-09 | 1,335,000 | 20,000 | 0.04 | 3,047,327,395 | 827,700 | 0.620 | 2013-10-07 |
| 80 | 2013-10-08 | 1,315,000 | 220,000 | 0.04 | 3,047,327,395 | 841,600 | 0.640 | 2013-10-04 |
| 81 | 2013-10-07 | 1,095,000 | -460,000 | 0.04 | 3,047,327,395 | 744,600 | 0.680 | 2013-10-03 |
| 82 | 2013-10-03 | 1,555,000 | 78,000 | 0.05 | 3,047,327,395 | 886,350 | 0.570 | 2013-09-30 |
| 83 | 2013-10-02 | 1,477,000 | -62,000 | 0.05 | 3,047,327,395 | 856,660 | 0.580 | 2013-09-27 |
| 84 | 2013-09-27 | 1,539,000 | -13,000 | 0.05 | 3,047,327,395 | 877,230 | 0.570 | 2013-09-25 |
| 85 | 2013-09-24 | 1,552,000 | -3,000 | 0.05 | 3,047,327,395 | 884,640 | 0.570 | 2013-09-19 |
| 86 | 2013-09-13 | 1,555,000 | 49,000 | 0.05 | 3,047,327,395 | 870,800 | 0.560 | 2013-09-11 |
| 87 | 2013-09-12 | 1,506,000 | -19,000 | 0.05 | 3,047,327,395 | 873,480 | 0.580 | 2013-09-10 |
| 88 | 2013-09-11 | 1,525,000 | -35,000 | 0.05 | 3,047,327,395 | 869,250 | 0.570 | 2013-09-09 |
| 89 | 2013-08-19 | 1,560,000 | 100,000 | 0.05 | 3,047,327,395 | 904,800 | 0.580 | 2013-08-15 |
| 90 | 2013-06-13 | 1,460,000 | 100,000 | 0.05 | 3,047,327,395 | 861,400 | 0.590 | 2013-06-10 |
| 91 | 2013-06-07 | 1,360,000 | -30,000 | 0.04 | 3,047,327,395 | 816,000 | 0.600 | 2013-06-05 |
| 92 | 2013-05-09 | 1,390,000 | 50,000 | 0.05 | 3,047,327,395 | 834,000 | 0.600 | 2013-05-07 |
| 93 | 2013-04-15 | 1,340,000 | -40,000 | 0.04 | 3,047,327,395 | 817,400 | 0.610 | 2013-04-11 |
| 94 | 2013-04-12 | 1,380,000 | 40,000 | 0.05 | 3,047,327,395 | 841,800 | 0.610 | 2013-04-10 |
| 95 | 2013-02-22 | 1,340,000 | 30,000 | 0.04 | 3,047,327,395 | 871,000 | 0.650 | 2013-02-20 |
| 96 | 2013-02-07 | 1,310,000 | 30,000 | 0.04 | 3,047,327,395 | 838,400 | 0.640 | 2013-02-05 |
| 97 | 2013-02-05 | 1,280,000 | -200,000 | 0.04 | 3,047,327,395 | 844,800 | 0.660 | 2013-02-01 |
| 98 | 2013-01-30 | 1,480,000 | -130,000 | 0.05 | 3,047,327,395 | 976,800 | 0.660 | 2013-01-28 |
| 99 | 2013-01-28 | 1,610,000 | -50,000 | 0.05 | 3,047,327,395 | 1,046,500 | 0.650 | 2013-01-24 |
| 100 | 2013-01-23 | 1,660,000 | 200,000 | 0.05 | 3,047,327,395 | 1,029,200 | 0.620 | 2013-01-21 |
| 101 | 2013-01-09 | 1,460,000 | -40,000 | 0.05 | 3,047,327,395 | 890,600 | 0.610 | 2013-01-07 |
| 102 | 2012-11-20 | 1,500,000 | 50,000 | 0.05 | 3,047,327,395 | 930,000 | 0.620 | 2012-11-16 |
| 103 | 2012-10-29 | 1,450,000 | 130,000 | 0.05 | 3,047,327,395 | 870,000 | 0.600 | 2012-10-25 |
| 104 | 2012-08-27 | 1,320,000 | -30,000 | 0.04 | 3,047,327,395 | 765,600 | 0.580 | 2012-08-23 |
| 105 | 2012-08-23 | 1,350,000 | 30,000 | 0.04 | 3,047,327,395 | 756,000 | 0.560 | 2012-08-21 |
| 106 | 2012-03-09 | 1,320,000 | -25,000 | 0.04 | 3,047,327,395 | 805,200 | 0.610 | 2012-03-07 |
| 107 | 2012-02-24 | 1,345,000 | -30,000 | 0.04 | 3,047,327,395 | 874,250 | 0.650 | 2012-02-22 |
| 108 | 2012-02-14 | 1,375,000 | 30,000 | 0.05 | 3,047,327,395 | 825,000 | 0.600 | 2012-02-10 |
| 109 | 2012-01-11 | 1,345,000 | 25,000 | 0.04 | 3,047,327,395 | 753,200 | 0.560 | 2012-01-09 |
| 110 | 2011-06-20 | 1,320,000 | 20,000 | 0.04 | 3,047,327,395 | 897,600 | 0.680 | 2011-06-16 |
| 111 | 2011-05-30 | 1,300,000 | 60,000 | 0.04 | 3,047,327,395 | 936,000 | 0.720 | 2011-05-26 |
| 112 | 2011-05-13 | 1,240,000 | 50,000 | 0.04 | 3,047,327,395 | 917,600 | 0.740 | 2011-05-11 |
| 113 | 2011-04-20 | 1,190,000 | -40,000 | 0.04 | 3,047,327,395 | 928,200 | 0.780 | 2011-04-18 |
| 114 | 2011-03-22 | 1,230,000 | -30,000 | 0.04 | 3,047,327,395 | 848,700 | 0.690 | 2011-03-18 |
| 115 | 2011-03-15 | 1,260,000 | 40,000 | 0.04 | 3,047,327,395 | 894,600 | 0.710 | 2011-03-11 |
| 116 | 2011-02-22 | 1,220,000 | -20,000 | 0.04 | 3,047,327,395 | 927,200 | 0.760 | 2011-02-18 |
| 117 | 2011-02-18 | 1,240,000 | 20,000 | 0.04 | 3,047,327,395 | 930,000 | 0.750 | 2011-02-16 |
| 118 | 2010-12-14 | 1,220,000 | 100,000 | 0.04 | 3,047,327,395 | 951,600 | 0.780 | 2010-12-10 |
| 119 | 2010-12-02 | 1,120,000 | -50,000 | 0.04 | 3,047,327,395 | 884,800 | 0.790 | 2010-11-30 |
| 120 | 2010-12-01 | 1,170,000 | 50,000 | 0.04 | 3,047,327,395 | 900,900 | 0.770 | 2010-11-29 |
| 121 | 2010-11-29 | 1,120,000 | 40,000 | 0.04 | 3,047,327,395 | 873,600 | 0.780 | 2010-11-25 |
| 122 | 2010-11-16 | 1,080,000 | -30,000 | 0.04 | 3,047,327,395 | 874,800 | 0.810 | 2010-11-12 |
| 123 | 2010-11-03 | 1,110,000 | 30,000 | 0.04 | 3,047,327,395 | 899,100 | 0.810 | 2010-11-01 |
| 124 | 2010-10-29 | 1,080,000 | -50,000 | 0.04 | 3,047,327,395 | 885,600 | 0.820 | 2010-10-27 |
| 125 | 2010-10-28 | 1,130,000 | 30,000 | 0.04 | 3,047,327,395 | 915,300 | 0.810 | 2010-10-26 |
| 126 | 2010-10-12 | 1,100,000 | -10,000 | 0.04 | 3,047,327,395 | 913,000 | 0.830 | 2010-10-08 |
| 127 | 2010-10-08 | 1,110,000 | -75,000 | 0.04 | 3,047,327,395 | 888,000 | 0.800 | 2010-10-06 |
| 128 | 2010-10-07 | 1,185,000 | 120,000 | 0.04 | 3,047,327,395 | 948,000 | 0.800 | 2010-10-05 |
| 129 | 2010-10-05 | 1,065,000 | 10,000 | 0.03 | 3,047,327,395 | 852,000 | 0.800 | 2010-09-30 |
| 130 | 2010-09-29 | 1,055,000 | -265,000 | 0.03 | 3,047,327,395 | 949,500 | 0.900 | 2010-09-27 |
| 131 | 2010-09-10 | 1,320,000 | -100,000 | 0.04 | 3,047,327,395 | 937,200 | 0.710 | 2010-09-08 |
| 132 | 2010-08-20 | 1,420,000 | -50,000 | 0.05 | 3,047,327,395 | 965,600 | 0.680 | 2010-08-18 |
| 133 | 2010-08-12 | 1,470,000 | 50,000 | 0.05 | 3,047,327,395 | 970,200 | 0.660 | 2010-08-10 |
| 134 | 2010-05-10 | 1,420,000 | 100,000 | 0.05 | 3,047,327,395 | 951,400 | 0.670 | 2010-05-06 |
| 135 | 2010-04-29 | 1,320,000 | 100,000 | 0.04 | 3,047,327,395 | 924,000 | 0.700 | 2010-04-27 |
| 136 | 2010-04-20 | 1,220,000 | 20,000 | 0.04 | 3,047,327,395 | 829,600 | 0.680 | 2010-04-16 |
| 137 | 2010-03-22 | 1,200,000 | -30,000 | 0.04 | 3,047,327,395 | 936,000 | 0.780 | 2010-03-18 |
| 138 | 2010-03-19 | 1,230,000 | -100,000 | 0.04 | 3,047,327,395 | 861,000 | 0.700 | 2010-03-17 |
| 139 | 2010-03-18 | 1,330,000 | -1,368,000 | 0.04 | 3,047,327,395 | 1,064,000 | 0.800 | 2010-03-16 |
| 140 | 2010-03-16 | 2,698,000 | 100,000 | 0.09 | 3,047,327,395 | 1,645,780 | 0.610 | 2010-03-12 |
| 141 | 2010-03-15 | 2,598,000 | -100,000 | 0.09 | 3,047,327,395 | 1,584,780 | 0.610 | 2010-03-11 |
| 142 | 2010-03-10 | 2,698,000 | -20,000 | 0.09 | 3,047,327,395 | 1,618,800 | 0.600 | 2010-03-08 |
| 143 | 2010-01-25 | 2,718,000 | -24,000 | 0.09 | 3,047,327,395 | 1,657,980 | 0.610 | 2010-01-21 |
| 144 | 2010-01-22 | 2,742,000 | 300,000 | 0.09 | 3,047,327,395 | 1,700,040 | 0.620 | 2010-01-20 |
| 145 | 2010-01-19 | 2,442,000 | -636,000 | 0.08 | 3,047,327,395 | 1,514,040 | 0.620 | 2010-01-15 |
| 146 | 2010-01-18 | 3,078,000 | 500,000 | 0.10 | 3,047,327,395 | 1,846,800 | 0.600 | 2010-01-14 |
| 147 | 2010-01-15 | 2,578,000 | 100,000 | 0.08 | 3,047,327,395 | 1,546,800 | 0.600 | 2010-01-13 |
| 148 | 2010-01-14 | 2,478,000 | 36,000 | 0.08 | 3,047,327,395 | 1,536,360 | 0.620 | 2010-01-12 |
| 149 | 2010-01-12 | 2,442,000 | -191,000 | 0.08 | 3,047,327,395 | 1,489,620 | 0.610 | 2010-01-08 |
| 150 | 2010-01-11 | 2,633,000 | 483,000 | 0.09 | 3,047,327,395 | 1,632,460 | 0.620 | 2010-01-07 |
| 151 | 2010-01-07 | 2,150,000 | 100,000 | 0.07 | 3,047,327,395 | 1,354,500 | 0.630 | 2010-01-05 |
| 152 | 2010-01-06 | 2,050,000 | -392,000 | 0.07 | 3,047,327,395 | 1,271,000 | 0.620 | 2010-01-04 |
| 153 | 2009-12-28 | 2,442,000 | -288,000 | 0.08 | 3,047,327,395 | 1,440,780 | 0.590 | 2009-12-22 |
| 154 | 2009-12-23 | 2,730,000 | 100,000 | 0.09 | 3,047,327,395 | 1,583,400 | 0.580 | 2009-12-21 |
| 155 | 2009-12-21 | 2,630,000 | 270,000 | 0.09 | 3,047,327,395 | 1,551,700 | 0.590 | 2009-12-17 |
| 156 | 2009-12-18 | 2,360,000 | 78,000 | 0.08 | 3,047,327,395 | 1,416,000 | 0.600 | 2009-12-16 |
| 157 | 2009-12-17 | 2,282,000 | 447,000 | 0.07 | 3,047,327,395 | 1,369,200 | 0.600 | 2009-12-15 |
| 158 | 2009-12-16 | 1,835,000 | -500,000 | 0.06 | 3,047,327,395 | 1,119,350 | 0.610 | 2009-12-14 |
| 159 | 2009-12-15 | 2,335,000 | 505,000 | 0.08 | 3,047,327,395 | 1,401,000 | 0.600 | 2009-12-11 |
| 160 | 2009-12-11 | 1,830,000 | 100,000 | 0.06 | 3,047,327,395 | 1,134,600 | 0.620 | 2009-12-09 |
| 161 | 2009-12-07 | 1,730,000 | -262,000 | 0.06 | 3,047,327,395 | 1,107,200 | 0.640 | 2009-12-03 |
| 162 | 2009-12-04 | 1,992,000 | 100,000 | 0.07 | 3,047,327,395 | 1,195,200 | 0.600 | 2009-12-02 |
| 163 | 2009-12-03 | 1,892,000 | 30,000 | 0.06 | 3,047,327,395 | 1,135,200 | 0.600 | 2009-12-01 |
| 164 | 2009-12-01 | 1,862,000 | 132,000 | 0.06 | 3,047,327,395 | 1,098,580 | 0.590 | 2009-11-27 |
| 165 | 2009-11-30 | 1,730,000 | 100,000 | 0.06 | 3,047,327,395 | 1,072,600 | 0.620 | 2009-11-26 |
| 166 | 2009-11-27 | 1,630,000 | 100,000 | 0.05 | 3,047,327,395 | 1,043,200 | 0.640 | 2009-11-25 |
| 167 | 2009-11-26 | 1,530,000 | -201,000 | 0.05 | 3,047,327,395 | 1,009,800 | 0.660 | 2009-11-24 |
| 168 | 2009-11-24 | 1,731,000 | -178,000 | 0.06 | 3,047,327,395 | 1,125,150 | 0.650 | 2009-11-20 |
| 169 | 2009-11-23 | 1,909,000 | -111,000 | 0.06 | 3,047,327,395 | 1,240,850 | 0.650 | 2009-11-19 |
| 170 | 2009-11-20 | 2,020,000 | 500,000 | 0.07 | 3,047,327,395 | 1,333,200 | 0.660 | 2009-11-18 |
| 171 | 2009-11-19 | 1,520,000 | -122,000 | 0.05 | 3,047,327,395 | 988,000 | 0.650 | 2009-11-17 |
| 172 | 2009-11-18 | 1,642,000 | 392,000 | 0.05 | 3,047,327,395 | 1,067,300 | 0.650 | 2009-11-16 |
| 173 | 2009-11-17 | 1,250,000 | -230,000 | 0.04 | 3,047,327,395 | 825,000 | 0.660 | 2009-11-13 |
| 174 | 2009-11-13 | 1,480,000 | 230,000 | 0.05 | 3,047,327,395 | 962,000 | 0.650 | 2009-11-11 |
| 175 | 2009-11-09 | 1,250,000 | -360,000 | 0.04 | 3,047,327,395 | 825,000 | 0.660 | 2009-11-05 |
| 176 | 2009-11-06 | 1,610,000 | -22,000 | 0.05 | 3,047,327,395 | 1,014,300 | 0.630 | 2009-11-04 |
| 177 | 2009-11-03 | 1,632,000 | 52,000 | 0.05 | 3,047,327,395 | 995,520 | 0.610 | 2009-10-30 |
| 178 | 2009-10-30 | 1,580,000 | 100,000 | 0.05 | 3,047,327,395 | 963,800 | 0.610 | 2009-10-28 |
| 179 | 2009-10-28 | 1,480,000 | -69,000 | 0.05 | 3,047,327,395 | 932,400 | 0.630 | 2009-10-23 |
| 180 | 2009-10-27 | 1,549,000 | 69,000 | 0.05 | 3,047,327,395 | 960,380 | 0.620 | 2009-10-22 |
| 181 | 2009-10-19 | 1,480,000 | -30,000 | 0.05 | 3,047,327,395 | 902,800 | 0.610 | 2009-10-15 |
| 182 | 2009-10-15 | 1,510,000 | -100,000 | 0.05 | 3,047,327,395 | 906,000 | 0.600 | 2009-10-13 |
| 183 | 2009-10-14 | 1,610,000 | 100,000 | 0.05 | 3,047,327,395 | 966,000 | 0.600 | 2009-10-12 |
| 184 | 2009-10-13 | 1,510,000 | -50,000 | 0.05 | 3,047,327,395 | 906,000 | 0.600 | 2009-10-09 |
| 185 | 2009-10-12 | 1,560,000 | -10,000 | 0.05 | 3,047,327,395 | 904,800 | 0.580 | 2009-10-08 |
| 186 | 2009-10-09 | 1,570,000 | 40,000 | 0.05 | 3,047,327,395 | 910,600 | 0.580 | 2009-10-07 |
| 187 | 2009-10-08 | 1,530,000 | 100,000 | 0.05 | 3,047,327,395 | 887,400 | 0.580 | 2009-10-06 |
| 188 | 2009-10-07 | 1,430,000 | 100,000 | 0.05 | 3,047,327,395 | 829,400 | 0.580 | 2009-10-05 |
| 189 | 2009-10-06 | 1,330,000 | 100,000 | 0.04 | 3,047,327,395 | 771,400 | 0.580 | 2009-10-02 |
| 190 | 2009-10-05 | 1,230,000 | 100,000 | 0.04 | 3,047,327,395 | 725,700 | 0.590 | 2009-09-30 |
| 191 | 2009-09-28 | 1,130,000 | 100,000 | 0.04 | 3,047,327,395 | 711,900 | 0.630 | 2009-09-24 |
| 192 | 2009-09-22 | 1,030,000 | 100,000 | 0.03 | 3,047,327,395 | 669,500 | 0.650 | 2009-09-18 |
| 193 | 2009-09-21 | 930,000 | -100,000 | 0.03 | 3,047,327,395 | 623,100 | 0.670 | 2009-09-17 |
| 194 | 2009-09-15 | 1,030,000 | 100,000 | 0.03 | 3,047,327,395 | 659,200 | 0.640 | 2009-09-11 |
| 195 | 2009-08-21 | 930,000 | 100,000 | 0.03 | 3,047,327,395 | 623,100 | 0.670 | 2009-08-19 |
| 196 | 2009-08-19 | 830,000 | 100,000 | 0.03 | 3,047,327,395 | 564,400 | 0.680 | 2009-08-17 |
| 197 | 2009-08-17 | 730,000 | -100,000 | 0.02 | 3,047,327,395 | 525,600 | 0.720 | 2009-08-13 |
| 198 | 2009-08-12 | 830,000 | 100,000 | 0.03 | 3,047,327,395 | 556,100 | 0.670 | 2009-08-10 |
| 199 | 2009-08-07 | 730,000 | -320,000 | 0.02 | 3,047,327,395 | 525,600 | 0.720 | 2009-08-05 |
| 200 | 2009-08-06 | 1,050,000 | 300,000 | 0.03 | 3,047,327,395 | 724,500 | 0.690 | 2009-08-04 |
| 201 | 2009-08-05 | 750,000 | 40,000 | 0.02 | 3,047,327,395 | 547,500 | 0.730 | 2009-08-03 |
| 202 | 2009-08-04 | 710,000 | 290,000 | 0.02 | 3,047,327,395 | 511,200 | 0.720 | 2009-07-31 |
| 203 | 2009-07-28 | 420,000 | -24,000 | 0.01 | 3,047,327,395 | 273,000 | 0.650 | 2009-07-24 |
| 204 | 2009-07-23 | 444,000 | 24,000 | 0.01 | 3,047,327,395 | 284,160 | 0.640 | 2009-07-21 |
| 205 | 2009-07-21 | 420,000 | 150,000 | 0.01 | 3,047,327,395 | 277,200 | 0.660 | 2009-07-17 |
| 206 | 2009-07-20 | 270,000 | -50,000 | 0.01 | 3,047,327,395 | 178,200 | 0.660 | 2009-07-16 |
| 207 | 2009-06-01 | 320,000 | 230,000 | 0.01 | 3,047,327,395 | 195,200 | 0.610 | 2009-05-27 |
| 208 | 2009-05-22 | 90,000 | -100,000 | 0.00 | 3,047,327,395 | 50,400 | 0.560 | 2009-05-20 |
| 209 | 2009-05-21 | 190,000 | 50,000 | 0.01 | 3,047,327,395 | 108,300 | 0.570 | 2009-05-19 |
| 210 | 2009-05-15 | 140,000 | -30,000 | 0.00 | 3,047,327,395 | 74,200 | 0.530 | 2009-05-13 |
| 211 | 2009-05-12 | 170,000 | 80,000 | 0.01 | 3,047,327,395 | 90,100 | 0.530 | 2009-05-08 |
| 212 | 2009-04-06 | 90,000 | -30,000 | 0.00 | 3,047,327,395 | 44,100 | 0.490 | 2009-04-02 |
| 213 | 2009-03-26 | 120,000 | -20,000 | 0.00 | 3,047,327,395 | 56,400 | 0.470 | 2009-03-24 |
| 214 | 2009-03-24 | 140,000 | 50,000 | 0.00 | 3,047,327,395 | 62,300 | 0.445 | 2009-03-20 |
| 215 | 2009-03-18 | 90,000 | -20,000 | 0.00 | 3,047,327,395 | 43,650 | 0.485 | 2009-03-16 |
| 216 | 2009-02-20 | 110,000 | 50,000 | 0.00 | 3,047,327,395 | 57,200 | 0.520 | 2009-02-18 |
| 217 | 2009-02-03 | 60,000 | -50,000 | 0.00 | 3,047,327,395 | 31,800 | 0.530 | 2009-01-30 |
| 218 | 2009-01-05 | 110,000 | -50,000 | 0.00 | 3,047,327,395 | 52,800 | 0.480 | 2008-12-30 |
| 219 | 2008-12-29 | 160,000 | 20,000 | 0.01 | 3,047,327,395 | 77,600 | 0.485 | 2008-12-22 |
| 220 | 2008-12-15 | 140,000 | -200,000 | 0.00 | 3,047,327,395 | 53,900 | 0.385 | 2008-12-11 |
| 221 | 2008-12-12 | 340,000 | 200,000 | 0.01 | 3,047,327,395 | 132,600 | 0.390 | 2008-12-10 |
| 222 | 2008-12-11 | 140,000 | -50,000 | 0.00 | 3,047,327,395 | 53,900 | 0.385 | 2008-12-09 |
| 223 | 2008-12-10 | 190,000 | 50,000 | 0.01 | 3,047,327,395 | 77,900 | 0.410 | 2008-12-08 |
| 224 | 2008-11-20 | 140,000 | 50,000 | 0.00 | 3,047,327,395 | 53,900 | 0.385 | 2008-11-18 |
| 225 | 2008-09-29 | 90,000 | -80,000 | 0.00 | 3,047,327,395 | 36,000 | 0.400 | 2008-09-25 |
| 226 | 2008-09-11 | 170,000 | -7,000 | 0.01 | 3,047,327,395 | 84,150 | 0.495 | 2008-09-09 |
| 227 | 2008-09-10 | 177,000 | 7,000 | 0.01 | 3,047,327,395 | 86,730 | 0.490 | 2008-09-08 |
| 228 | 2008-09-05 | 170,000 | 40,000 | 0.01 | 3,047,327,395 | 85,000 | 0.500 | 2008-09-03 |
| 229 | 2008-09-01 | 130,000 | 40,000 | 0.00 | 3,047,327,395 | 65,000 | 0.500 | 2008-08-28 |
| 230 | 2008-05-14 | 90,000 | -9,000 | 0.00 | 3,047,327,395 | 76,500 | 0.850 | 2008-05-09 |
| 231 | 2008-05-06 | 99,000 | 9,000 | 0.00 | 3,047,327,395 | 90,090 | 0.910 | 2008-05-02 |
| 232 | 2008-04-15 | 90,000 | 50,000 | 0.00 | 3,047,327,395 | 83,700 | 0.930 | 2008-04-11 |
| 233 | 2008-04-03 | 40,000 | 30,000 | 0.00 | 3,047,327,395 | 40,400 | 1.010 | 2008-04-01 |
| 234 | 2008-01-07 | 10,000 | -14,000 | 0.00 | 3,047,327,395 | 16,800 | 1.680 | 2008-01-03 |
| 235 | 2008-01-04 | 24,000 | 14,000 | 0.00 | 3,047,327,395 | 40,800 | 1.700 | 2008-01-02 |
| 236 | 2007-12-06 | 10,000 | -2,000 | 0.00 | 3,047,327,395 | 179,600 | 17.96 | 2007-12-04 |
| 237 | 2007-12-04 | 12,000 | -2,000 | 0.00 | 3,047,327,395 | 197,520 | 16.46 | 2007-11-30 |
| 238 | 2007-11-26 | 14,000 | 2,000 | 0.00 | 3,047,327,395 | 211,400 | 15.10 | 2007-11-22 |
| 239 | 2007-11-08 | 12,000 | 2,000 | 0.00 | 3,047,327,395 | 166,080 | 13.84 | 2007-11-06 |
Copyright & disclaimer, Privacy policy