Fangzhou Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06086 | 2024-07-09 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-12-31 | 1,340,267,457 | 0 | 2.250 | 2025-12-31 | 3,015.60 | 0 | 3,015.60 |
| 2025-11-30 | 1,340,267,457 | 0 | 3.140 | 2025-11-28 | 4,208.44 | 0 | 4,208.44 |
| 2025-10-31 | 1,340,267,457 | 0 | 3.570 | 2025-10-31 | 4,784.75 | 0 | 4,784.75 |
| 2025-09-30 | 1,340,267,457 | 0 | 4.240 | 2025-09-30 | 5,682.73 | 0 | 5,682.73 |
| 2025-08-31 | 1,340,267,457 | 0 | 3.730 | 2025-08-29 | 4,999.20 | 0 | 4,999.20 |
| 2025-07-31 | 1,340,267,457 | 0 | 3.620 | 2025-07-31 | 4,851.77 | 0 | 4,851.77 |
| 2025-06-30 | 1,340,267,457 | 0 | 3.600 | 2025-06-30 | 4,824.96 | 0 | 4,824.96 |
| 2025-05-31 | 1,340,267,457 | 0 | 4.060 | 2025-05-30 | 5,441.49 | 0 | 5,441.49 |
| 2025-04-30 | 1,340,267,457 | 0 | 4.670 | 2025-04-30 | 6,259.05 | 0 | 6,259.05 |
| 2025-03-31 | 1,340,267,457 | 0 | 4.080 | 2025-03-31 | 5,468.29 | 0 | 5,468.29 |
| 2025-02-28 | 1,340,267,457 | 0 | 4.240 | 2025-02-28 | 5,682.73 | 0 | 5,682.73 |
| 2025-01-31 | 1,340,267,457 | 0 | 2.700 | 2025-01-28 | 3,618.72 | 0 | 3,618.72 |
| 2024-12-31 | 1,340,267,457 | 0 | 6.590 | 2024-12-31 | 8,832.36 | 0 | 8,832.36 |
| 2024-11-30 | 1,340,267,457 | 0 | 6.000 | 2024-11-29 | 8,041.60 | 0 | 8,041.60 |
| 2024-10-31 | 1,340,267,457 | 0 | 7.040 | 2024-10-31 | 9,435.48 | 0 | 9,435.48 |
| 2024-09-30 | 1,340,267,457 | 0 | 7.090 | 2024-09-30 | 9,502.50 | 0 | 9,502.50 |
| 2024-08-31 | 1,340,267,457 | 0 | 4.530 | 2024-08-30 | 6,071.41 | 0 | 6,071.41 |
| 2024-07-31 | 1,340,267,457 | 0 | 4.570 | 2024-07-31 | 6,125.02 | 0 | 6,125.02 |
| 2024-07-09 | 1,340,267,457 | 4.530 | 2024-07-09 | 6,071.41 | 0 | 6,071.41 |
Copyright & disclaimer, Privacy policy