Cloud Factory Technology Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02512 | 2024-06-14 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-10-21 | 479,368,000 | -2,100,000 | 3.710 | 2025-10-21 | 1,778.46 | 0 | 1,778.46 |
| 2025-10-20 | 481,468,000 | -1,874,000 | 3.990 | 2025-10-20 | 1,921.06 | 0 | 1,921.06 |
| 2025-10-17 | 483,342,000 | -2,020,000 | 4.050 | 2025-10-17 | 1,957.54 | 0 | 1,957.54 |
| 2025-10-16 | 485,362,000 | -2,010,000 | 4.100 | 2025-10-16 | 1,989.98 | 0 | 1,989.98 |
| 2025-10-15 | 487,372,000 | -2,000,000 | 4.050 | 2025-10-15 | 1,973.86 | 0 | 1,973.86 |
| 2025-10-14 | 489,372,000 | -750,000 | 3.890 | 2025-10-14 | 1,903.66 | 0 | 1,903.66 |
| 2025-10-13 | 490,122,000 | -216,000 | 3.990 | 2025-10-13 | 1,955.59 | 0 | 1,955.59 |
| 2025-10-10 | 490,338,000 | -1,635,000 | 4.550 | 2025-10-10 | 2,231.04 | 0 | 2,231.04 |
| 2025-10-09 | 491,973,000 | -2,124,000 | 4.850 | 2025-10-09 | 2,386.07 | 0 | 2,386.07 |
| 2025-10-08 | 494,097,000 | -1,648,000 | 4.850 | 2025-10-08 | 2,396.37 | 0 | 2,396.37 |
| 2025-10-06 | 495,745,000 | -1,896,000 | 4.820 | 2025-10-06 | 2,389.49 | 0 | 2,389.49 |
| 2025-10-03 | 497,641,000 | -2,235,000 | 4.990 | 2025-10-03 | 2,483.23 | 0 | 2,483.23 |
| 2025-10-02 | 499,876,000 | -2,000,000 | 4.890 | 2025-10-02 | 2,444.39 | 0 | 2,444.39 |
| 2025-09-30 | 501,876,000 | -2,009,000 | 4.730 | 2025-09-30 | 2,373.87 | 0 | 2,373.87 |
| 2025-09-29 | 503,885,000 | -2,100,000 | 5.230 | 2025-09-29 | 2,635.32 | 0 | 2,635.32 |
| 2025-08-31 | 505,985,000 | 0 | 3.950 | 2025-08-29 | 1,998.64 | 0 | 1,998.64 |
| 2025-08-18 | 505,985,000 | 45,985,000 | 4.000 | 2025-08-18 | 2,023.94 | 0 | 2,023.94 |
| 2025-07-31 | 460,000,000 | 0 | 3.990 | 2025-07-31 | 1,835.40 | 0 | 1,835.40 |
| 2025-06-30 | 460,000,000 | 0 | 2.970 | 2025-06-30 | 1,366.20 | 0 | 1,366.20 |
| 2025-05-31 | 460,000,000 | 0 | 3.250 | 2025-05-30 | 1,495.00 | 0 | 1,495.00 |
| 2025-04-30 | 460,000,000 | 0 | 2.000 | 2025-04-30 | 920.00 | 0 | 920.00 |
| 2025-03-31 | 460,000,000 | 0 | 1.950 | 2025-03-31 | 897.00 | 0 | 897.00 |
| 2025-02-28 | 460,000,000 | 0 | 2.160 | 2025-02-28 | 993.60 | 0 | 993.60 |
| 2025-01-31 | 460,000,000 | 0 | 2.540 | 2025-01-28 | 1,168.40 | 0 | 1,168.40 |
| 2024-12-31 | 460,000,000 | 0 | 2.900 | 2024-12-31 | 1,334.00 | 0 | 1,334.00 |
| 2024-11-30 | 460,000,000 | 0 | 2.810 | 2024-11-29 | 1,292.60 | 0 | 1,292.60 |
| 2024-10-31 | 460,000,000 | 0 | 2.590 | 2024-10-31 | 1,191.40 | 0 | 1,191.40 |
| 2024-09-30 | 460,000,000 | 0 | 3.590 | 2024-09-30 | 1,651.40 | 0 | 1,651.40 |
| 2024-08-31 | 460,000,000 | 0 | 3.600 | 2024-08-30 | 1,656.00 | 0 | 1,656.00 |
| 2024-07-31 | 460,000,000 | 0 | 3.660 | 2024-07-31 | 1,683.60 | 0 | 1,683.60 |
| 2024-06-30 | 460,000,000 | 0 | 3.970 | 2024-06-28 | 1,826.20 | 0 | 1,826.20 |
| 2024-06-14 | 460,000,000 | 3.800 | 2024-06-14 | 1,748.00 | 0 | 1,748.00 |
Copyright & disclaimer, Privacy policy