CCASS concentration on 2014-11-28

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	6883	Melco Resorts & Entertainment Limited:O	99.47	99.75	99.75	32.76	history
2	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	99.16	99.94	99.94	98.68	history
3	8237	Link Holdings Limited (KY):O	98.81	99.47	99.47	98.21	history
4	2068	China Aluminum International Engineering Corporation Limited:H	98.77	99.29	99.35	99.99	history
5	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.77	99.42	99.42	12.29	history
6	1321	China New City Group Limited:O	98.76	99.37	99.37	26.93	history
7	0283	Goldin Properties Holdings Limited:O	98.53	99.34	99.34	85.12	history
8	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	98.40	99.48	99.48	100.00	history
9	1023	SITOY GROUP HOLDINGS LIMITED:O	98.30	99.37	99.37	99.99	history
10	3939	Wanguo Gold Group Limited:O	98.18	99.68	99.68	96.24	history
11	1269	China First Capital Group Limited:O	98.05	99.79	99.79	92.68	history
12	0685	Media Chinese International Limited (BM):O	97.98	99.25	99.26	17.05	history
13	0678	Genting Hong Kong Limited:O	97.70	98.78	98.78	15.63	history
14	3991	Changhong Jiahua Holdings Limited:O	97.47	98.64	98.64	23.46	history
15	0486	UNITED COMPANY RUSAL, IPJSC:O	97.42	98.74	98.74	28.01	history
16	1233	Times China Holdings Limited:O	97.29	99.63	99.63	68.20	history
17	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	97.20	98.77	98.77	60.25	history
18	1885	China Wood Optimization (Holding) Limited:O	97.12	98.56	98.56	65.67	history
19	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	96.98	98.77	98.81	53.71	history
20	1616	A Metaverse Company:O	96.92	98.22	98.22	16.49	history
21	3903	Hanhua Financial Holding Co., Ltd.:H	96.90	98.89	98.89	99.99	history
22	0530	Goldin Financial Holdings Limited:O	96.88	98.47	98.48	11.86	history
23	8195	Legendary Education Group Limited:O	96.87	98.31	98.31	24.45	history
24	2329	Glory Health Industry Limited:O	96.63	99.29	99.29	15.38	history
25	1738	Feishang Anthracite Resources Limited:O	96.59	98.95	98.95	53.27	history
26	6877	Top Eminent Healthcare Group Limited:O	96.43	97.91	97.91	19.67	history
27	3663	Xiezhong International Holdings Limited:O	96.39	97.29	97.29	99.98	history
28	1221	SINO HOTELS (HOLDINGS) LIMITED:O	96.37	98.42	98.42	33.24	history
29	6868	Tenfu (Cayman) Holdings Company Limited:O	96.33	98.70	98.70	96.32	history
30	0831	CONVENIENCE RETAIL ASIA LIMITED:O	96.16	98.47	98.47	54.95	history
31	2098	Zall Smart Commerce Group Ltd.:O	96.10	98.84	98.84	100.00	history
32	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	95.79	97.22	97.23	93.74	history
33	1152	Momentum Financial Holdings Limited:O	95.71	97.98	97.98	99.99	history
34	1378	China Hongqiao Group Limited:O	95.67	97.93	97.93	99.98	history
35	1659	Haitian Energy International Limited:O	95.65	98.69	98.69	100.00	history
36	1008	Litu Holdings Limited (KY):O	95.59	98.63	98.63	100.00	history
37	1329	Beijing Capital Grand Limited:O	95.54	97.52	97.52	99.99	history
38	8135	ZMFY Automobile Glass Services Limited:O	95.39	97.73	97.73	22.64	history
39	1910	Samsonite Group S.A.:O	95.38	98.97	98.97	95.88	history
40	0522	ASMPT Limited:O	95.32	98.59	98.60	99.29	history
41	2688	ENN Energy Holdings Limited:O	95.27	98.10	98.21	92.12	history
42	1293	Grand Baoxin Auto Group Limited:O	95.20	99.15	99.15	87.35	history
43	0144	China Merchants Port Holdings Company Limited:O	94.99	97.34	97.34	99.57	history
44	3778	China Weaving Materials Holdings Limited:O	94.93	98.78	98.78	73.90	history
45	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	94.92	99.11	99.11	99.96	history
46	0693	TAN CHONG INTERNATIONAL LIMITED:O	94.89	97.62	97.62	48.48	history
47	1013	Wai Chun Group Holdings Limited:O	94.84	96.38	96.38	79.85	history
48	1107	MODERN LAND (CHINA) CO., LIMITED:O	94.83	98.08	98.08	23.37	history
49	1370	Aowei Holding Limited:O	94.83	98.05	98.05	78.40	history
50	3788	China Hanking Holdings Limited:O	94.77	99.52	99.52	98.84	history
51	0220	Uni-President China Holdings Ltd.:O	94.76	98.99	98.99	99.97	history
52	2300	AMVIG Holdings Limited:O	94.72	97.16	97.16	55.46	history
53	6139	Jinmao (China) Hotel Investments and Management Limited:O	94.69	98.56	98.56	33.44	history
54	1368	Xtep International Holdings Limited:O	94.69	98.00	98.00	99.68	history
55	1389	Major Holdings Limited (KY):O	94.65	96.99	96.99	25.00	history
56	1048	YORKSHINE HOLDINGS LIMITED:O	94.49	96.42	96.42	32.53	history
57	0295	KONG SUN HOLDINGS LIMITED:O	94.40	96.79	96.79	91.27	history
58	0108	GR Life Style Company Limited:O	94.34	97.62	97.62	86.99	history
59	6166	China VAST Industrial Urban Development Company Limited:O	94.24	99.18	99.18	23.03	history
60	0468	Greatview Aseptic Packaging Company Limited:O	94.19	97.87	97.87	89.60	history
61	0303	VTECH HOLDINGS LIMITED:O	94.06	96.99	97.00	98.46	history
62	8172	Lajin Entertainment Network Group Limited:O	94.00	96.62	96.62	99.97	history
63	0329	OCI International Holdings Limited:O	93.93	96.63	96.63	99.93	history
64	1400	Moody Technology Holdings Limited:O	93.91	98.56	98.56	99.99	history
65	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	93.77	96.36	96.67	99.65	history
66	1862	JINGRUI HOLDINGS LIMITED:O	93.47	99.18	99.18	99.96	history
67	2601	China Pacific Insurance (Group) Co., Ltd.:H	93.39	97.17	97.17	99.87	history
68	1230	Yashili International Holdings Ltd:O	93.38	95.95	95.95	99.95	history
69	0411	LAM SOON (HONG KONG) LIMITED:O	93.37	96.69	96.70	97.17	history
70	1432	China Shengmu Organic Milk Limited:O	93.36	98.20	98.20	18.92	history
71	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	93.35	96.85	96.86	91.41	history
72	0093	Zero Fintech Group Limited (BM):O	93.34	97.06	97.07	9.46	history
73	6388	Tapestry, Inc.:HDRO	93.30	96.30	96.30	0.09	history
74	0142	FIRST PACIFIC COMPANY LIMITED:O	93.29	98.51	98.52	98.97	history
75	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	93.19	97.64	97.64	36.76	history
76	1076	Imperial Pacific International Holdings Limited:O	93.19	96.77	96.78	100.00	history
77	1882	Haitian International Holdings Limited:O	93.13	98.52	98.52	39.56	history
78	0538	Ajisen (China) Holdings Limited:O	93.12	96.50	96.55	97.23	history
79	8218	Echo International Holdings Group Limited:O	93.10	96.99	96.99	93.00	history
80	0456	New City Development Group Limited:O	93.09	95.55	95.55	96.69	history
81	0321	TEXWINCA HOLDINGS LIMITED:O	92.97	96.42	96.57	53.10	history
82	0177	Jiangsu Expressway Company Limited:H	92.94	95.61	95.61	99.50	history
83	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	92.88	98.81	98.81	26.77	history
84	0425	Minth Group Limited:O	92.81	98.95	99.11	100.01	history
85	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	92.79	95.76	95.76	88.24	history
86	0973	L'Occitane International S.A.:O	92.78	96.30	96.30	30.71	history
87	0053	GUOCO GROUP LIMITED:O	92.77	97.97	97.97	58.23	history
88	0413	South China Holdings Company Limited:O	92.71	95.20	95.22	22.03	history
89	0531	Samson Holding Ltd.:O	92.68	96.89	96.90	99.99	history
90	0936	Kaisa Capital Investment Holdings Limited:O	92.59	96.45	96.45	99.90	history
91	1622	Redco Properties Group Limited:O	92.58	98.69	98.69	25.00	history
92	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	92.45	98.19	98.19	56.46	history
93	3344	GTI Holdings Limited (KY):O	92.35	95.51	95.51	99.96	history
94	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	92.33	96.09	96.09	57.47	history
95	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	92.28	97.72	97.72	73.59	history
96	0854	Willas-Array Electronics (Holdings) Limited:O	92.28	98.32	98.32	13.65	history
97	6230	VALE SA:HDRP	92.20	97.56	97.56	0.01	history
98	0593	DreamEast Group Limited:O	92.16	95.42	95.53	99.62	history
99	2298	Cosmo Lady (China) Holdings Company Limited:O	92.06	97.81	97.81	77.87	history
100	1913	PRADA S.P.A.:O	91.99	97.71	97.71	20.01	history
101	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	91.98	98.44	98.44	100.00	history
102	0168	TSINGTAO BREWERY COMPANY LIMITED:H	91.97	95.80	95.80	58.29	history
103	0660	Wai Chun Bio-Technology Limited:O	91.90	96.50	96.50	91.55	history
104	1928	Sands China Ltd.:O	91.89	96.08	96.08	47.11	history
105	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	91.76	97.34	97.35	33.17	history
106	1515	China Resources Medical Holdings Company Limited:O	91.51	94.04	94.04	45.18	history
107	0863	OSL Group Limited (KY):O	91.49	97.39	97.39	41.45	history
108	0341	CAFE DE CORAL HOLDINGS LIMITED:O	91.41	95.37	95.60	67.36	history
109	1299	AIA Group Limited:O	91.36	96.75	96.75	99.78	history
110	1365	China Rundong Auto Group Limited:O	91.33	98.26	98.26	24.99	history
111	0410	SOHO CHINA LIMITED:O	91.28	94.61	94.62	67.02	history
112	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	91.27	95.17	95.17	50.14	history
113	1682	Hang Pin Living Technology Company Limited:O	91.18	95.75	95.75	99.97	history
114	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	91.15	95.50	95.51	55.20	history
115	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	91.06	96.99	97.42	54.80	history
116	1025	WUMART STORES, INC.:H	91.05	97.35	97.35	99.95	history
117	0997	Chinlink International Holdings Limited:O	90.97	98.26	98.26	99.77	history
118	8315	Century Plaza Hotel Group:O	90.95	98.68	98.68	25.00	history
119	2299	Billion Industrial Holdings Limited:O	90.93	95.45	95.45	41.66	history
120	0224	PIONEER GLOBAL GROUP LIMITED:O	90.92	95.34	95.44	78.17	history
121	0993	XinKong International Capital Holdings Limited:O	90.90	95.52	95.52	99.98	history
122	0880	SJM Holdings Limited:O	90.78	96.80	96.80	90.98	history
123	0100	CLEAR MEDIA LIMITED (BM):O	90.78	97.93	97.93	47.94	history
124	1219	Tenwow International Holdings Limited:O	90.75	96.14	96.14	95.43	history
125	0762	CHINA UNICOM (HONG KONG) LIMITED:O	90.72	96.01	96.01	24.57	history
126	2382	Sunny Optical Technology (Group) Company Limited:O	90.71	95.51	95.51	99.92	history
127	1128	Wynn Macau, Limited:O	90.70	95.55	95.55	27.80	history
128	0708	China Evergrande New Energy Vehicle Group Limited:O	90.65	93.96	94.00	47.90	history
129	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	90.64	94.11	94.11	96.44	history
130	1240	CNQC International Holdings Limited:O	90.63	93.91	93.91	99.94	history
131	2338	WEICHAI POWER CO., LTD.:H	90.58	94.68	94.68	99.69	history
132	6116	Xinjiang La Chapelle Fashion Co., Ltd.:H	90.57	98.85	98.85	61.53	history
133	0383	Tian An Medicare Limited (BM):O	90.55	94.27	94.45	80.23	history
134	1028	C.banner International Holdings Limited:O	90.54	99.31	99.31	54.80	history
135	0928	King International Investment Limited (KY):O	90.51	97.57	97.57	83.28	history
136	2399	China Anchu Energy Storage Group Limited:O	90.51	97.23	97.23	25.00	history
137	1109	CHINA RESOURCES LAND LIMITED:O	90.49	95.10	95.11	33.76	history
138	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	90.48	95.49	95.49	81.11	history
139	0010	HANG LUNG GROUP LIMITED:O	90.46	97.42	97.48	58.99	history
140	6823	HKT Limited (KY):O	90.41	95.70	95.71	33.56	history
141	2608	Sunshine 100 China Holdings Ltd:O	90.35	97.42	97.42	93.56	history
142	1187	Han Tang International Holdings Limited:O	90.31	96.99	97.00	52.93	history
143	1112	Health and Happiness (H&H) International Holdings Limited:O	90.28	95.03	95.03	99.95	history
144	8098	CL Group (Holdings) Limited:O	90.26	95.59	95.59	30.61	history
145	0068	LEE HING DEVELOPMENT LIMITED:O	90.22	96.81	96.81	64.73	history
146	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	90.21	95.01	95.03	94.74	history
147	3683	Great Harvest Maeta Holdings Limited:O	90.19	97.48	97.48	71.01	history
148	2340	ISP Holdings Limited:O	90.18	94.28	94.37	93.99	history
149	1241	Shuanghua Holdings Limited:O	90.16	93.86	93.86	99.96	history
150	2236	WISON ENGINEERING SERVICES CO. LTD.:O	90.11	94.70	94.70	97.28	history
151	2033	Time Watch Investments Limited:O	90.06	93.74	93.74	99.93	history
152	0489	DongFeng Motor Group Company Limited (CN):H	90.04	94.84	94.84	99.85	history
153	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	89.91	97.85	97.85	60.57	history
154	1252	China Tianrui Group Cement Company Limited:O	89.80	99.74	99.74	100.00	history
155	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	89.77	93.91	93.92	36.78	history
156	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	89.76	95.64	95.66	88.30	history
157	0019	SWIRE PACIFIC LIMITED:A	89.74	93.84	93.87	59.69	history
158	0174	Gemini Investments (Holdings) Limited:O	89.67	93.80	93.81	99.34	history
159	6168	China U-Ton Future Space Industrial Group Holdings Ltd.:O	89.64	94.54	94.54	73.97	history
160	1315	Green Economy Development Limited:O	89.64	94.75	94.77	99.89	history
161	0382	Welling Holding Limited:O	89.61	94.48	94.49	98.70	history
162	0728	CHINA TELECOM CORPORATION LIMITED:H	89.61	94.49	94.50	99.74	history
163	0883	CNOOC LIMITED:O	89.60	93.92	93.92	35.43	history
164	0151	Want Want China Holdings Limited:O	89.58	98.37	98.37	53.25	history
165	0086	SUN HUNG KAI & CO. LIMITED:O	89.56	95.82	95.82	71.42	history
166	0941	China Mobile Limited (HK):O	89.55	95.54	95.54	26.77	history
167	0001	CK Hutchison Holdings Limited:O	89.53	94.19	94.22	53.03	history
168	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	89.46	97.76	97.77	25.48	history
169	1700	Springland International Holdings Limited:O	89.37	96.23	96.23	42.47	history
170	1290	China Huirong Financial Holdings Limited:O	89.30	92.43	92.43	99.93	history
171	3669	China Yongda Automobiles Services Holdings Limited:O	89.23	99.07	99.07	40.03	history
172	0884	CIFI Holdings (Group) Co. Ltd.:O	89.13	95.55	95.55	79.56	history
173	0996	Carnival Group International Holdings Limited:O	89.12	96.53	96.53	67.15	history
174	3816	KFM Kingdom Holdings Limited:O	89.10	92.88	92.91	99.99	history
175	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	89.09	93.84	93.84	99.96	history
176	3623	China Success Finance Group Holdings Limited:O	89.08	96.14	96.14	27.68	history
177	1363	CT Environmental Group Limited:O	89.06	95.25	95.25	98.77	history
178	1193	China Resources Gas Group Limited:O	89.05	94.46	94.46	36.66	history
179	2213	Yi Hua Holdings Limited:O	89.04	95.30	95.33	24.98	history
180	1788	Guotai Junan International Holdings Limited:O	89.04	93.39	93.40	99.94	history
181	0842	Leoch International Technology Limited:O	89.03	92.66	92.67	99.67	history
182	1968	Peak Sport Products Co., Limited:O	89.03	93.84	93.85	99.96	history
183	0327	PAX Global Technology Limited:O	89.01	94.21	94.21	66.90	history
184	8006	Sino Splendid Holdings Limited:O	88.99	93.12	93.12	99.15	history
185	1866	CHINA XLX FERTILISER LTD.:O	88.92	94.38	94.38	92.81	history
186	1183	ALLIED PROPERTIES (H.K.) LIMITED:Wrnt	88.90	92.58	92.64	94.03	history
187	0112	Lerthai Group Limited:O	88.86	94.40	94.46	98.91	history
188	1319	Oi Wah Pawnshop Credit Holdings Limited:O	88.78	93.53	93.53	99.87	history
189	8031	ETS Group Limited (KY):O	88.74	95.31	95.31	24.07	history
190	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	88.67	94.31	94.31	93.62	history
191	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	88.65	92.54	92.55	26.60	history
192	8213	StarGlory Holdings Company Limited:O	88.64	92.63	92.64	97.17	history
193	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	88.61	95.56	95.66	42.46	history
194	8050	City Coolxuan Company Limited:O	88.60	93.12	93.12	64.90	history
195	1719	China Infrastructure & Logistics Group Ltd.:O	88.60	94.38	94.38	99.89	history
196	0776	Imperium Technology Group Limited (KY):O	88.55	94.67	94.67	99.95	history
197	0834	China Kangda Food Company Limited:O	88.52	98.71	98.71	90.93	history
198	0494	LI & FUNG LIMITED:O	88.46	93.16	93.19	67.40	history
199	0041	GREAT EAGLE HOLDINGS LIMITED:O	88.44	94.43	94.44	62.14	history
200	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	88.39	93.60	93.61	99.00	history
201	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	88.39	93.20	93.20	99.61	history
202	1160	Goldstone Capital Group Limited:O	88.34	93.72	93.74	29.14	history
203	0020	WHEELOCK AND COMPANY LIMITED:O	88.33	93.94	93.96	36.36	history
204	2028	Jolimark Holdings Limited:O	88.31	95.56	95.74	38.68	history
205	2111	Best Pacific International Holdings Limited:O	88.29	98.60	98.60	28.21	history
206	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	88.29	94.98	94.99	99.30	history
207	0096	YUSEI HOLDINGS LIMITED:O	88.22	95.69	95.69	24.88	history
208	1520	Virtual Mind Holding Company Limited:O	88.16	98.78	98.78	25.00	history
209	3608	Yongsheng Advanced Materials Company Limited:O	88.12	98.41	98.41	24.98	history
210	0873	China Taifeng Beddings Holdings Limited:O	88.10	92.71	92.71	99.97	history
211	2313	Shenzhou International Group Holdings Limited:O	88.09	95.36	95.36	42.08	history
212	0136	China Ruyi Holdings Limited:O	88.09	96.61	96.61	99.91	history
213	0881	Zhongsheng Group Holdings Limited:O	88.06	95.17	95.17	36.44	history
214	1223	SYMPHONY HOLDINGS LIMITED (BM):O	87.98	93.26	93.29	68.55	history
215	0299	Glory Sun Land Group Limited:O	87.95	93.20	93.21	90.08	history
216	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	87.83	94.41	94.44	78.03	history
217	3315	Goldpac Group Limited:O	87.83	95.15	95.15	74.45	history
218	1199	COSCO SHIPPING Ports Limited:O	87.81	93.43	94.19	62.98	history
219	0451	GCL New Energy Holdings Limited:O	87.79	92.19	92.19	92.04	history
220	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	87.78	92.82	93.00	53.29	history
221	3709	EEKA Fashion Holdings Limited:O	87.76	96.09	96.09	26.02	history
222	0992	LENOVO GROUP LIMITED:O	87.75	92.68	92.69	63.76	history
223	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	87.71	91.77	91.79	98.48	history
224	0013	Hutchison Whampoa Limited:O	87.69	92.51	92.54	59.69	history
225	2020	ANTA Sports Products Limited:O	87.69	93.94	93.94	34.67	history
226	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	87.65	92.54	92.61	31.07	history
227	0752	PICO FAR EAST HOLDINGS LIMITED:O	87.65	92.06	92.54	62.70	history
228	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	87.64	93.21	93.21	100.00	history
229	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	87.58	92.22	92.23	99.61	history
230	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	87.56	93.18	93.18	97.58	history
231	1253	China Greenland Broad Greenstate Group Company Limited:O	87.54	95.96	95.96	28.05	history
232	1004	China Smarter Energy Group Holdings Limited:O	87.54	96.01	96.01	77.45	history
233	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	87.52	95.82	95.82	80.20	history
234	0727	Crown International Corporation Limited:O	87.50	91.28	91.28	97.27	history
235	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	87.44	94.90	94.91	99.83	history
236	0526	Lisi Group (Holdings) Limited (BM):O	87.42	93.16	93.16	99.94	history
237	1139	VICTORY GROUP LIMITED:O	87.39	92.11	92.11	99.98	history
238	0758	Macrolink Capital Holdings Limited:O	87.37	91.40	91.41	95.56	history
239	0373	ALLIED GROUP LIMITED (HK):O	87.33	94.90	94.97	55.91	history
240	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	87.32	94.73	94.73	45.57	history
241	1819	Fuguiniao Co., Ltd.:H	87.31	97.78	97.78	90.86	history
242	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	87.31	92.65	92.65	76.85	history
243	1003	Huanxi Media Group Limited:O	87.30	91.45	91.45	99.72	history
244	1159	Smart Digital Technology Group Limited:O	87.21	94.30	94.30	96.35	history
245	0618	Peking University Resources (Holdings) Company Limited:O	87.20	92.30	92.30	93.03	history
246	1830	Perfect Medical Health Management Limited (KY):O	87.15	95.32	95.33	84.05	history
247	1685	Boer Power Holdings Limited:O	87.13	93.55	93.55	99.83	history
248	9893	Pizu Group Holdings Limited:O	87.11	91.95	91.95	98.10	history
249	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	87.10	91.91	91.92	96.96	history
250	0982	Huafa Property Services Group Company Limited:O	87.04	90.99	90.99	99.99	history
251	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	86.81	90.52	90.53	100.00	history
252	1066	Shandong Weigao Group Medical Polymer Company Limited:H	86.76	94.87	94.87	99.98	history
253	1336	New China Life Insurance Company Ltd.:H	86.75	94.56	94.74	96.94	history
254	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	86.72	93.78	94.35	99.77	history
255	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	86.66	92.55	92.58	45.04	history
256	8155	South China Assets Holdings Limited:O	86.65	91.64	91.66	24.58	history
257	1382	Pacific Textiles Holdings Limited:O	86.58	93.86	93.97	47.63	history
258	1099	SINOPHARM GROUP CO. LTD.:H	86.55	94.06	94.23	99.82	history
259	3368	Parkson Retail Group Limited:O	86.55	93.39	93.41	66.10	history
260	1999	Man Wah Holdings Limited:O	86.51	96.91	96.91	62.81	history
261	2128	China Lesso Group Holdings Limited:O	86.49	94.54	94.54	99.85	history
262	0516	PYXIS GROUP LIMITED:O	86.43	90.73	90.78	79.37	history
263	1600	Tian Lun Gas Holdings Limited:O	86.42	95.08	95.08	99.87	history
264	6138	Harbin Bank Co., Ltd.:H	86.35	98.38	98.38	99.98	history
265	0825	New World Department Store China Limited:O	86.32	90.66	90.69	27.46	history
266	1038	CK Infrastructure Holdings Limited:O	86.32	91.76	91.80	21.21	history
267	0926	Besunyen Holdings Company Limited:O	86.30	90.97	90.97	98.02	history
268	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	86.26	93.52	93.52	62.59	history
269	0659	CTF Services Limited (BM):O	86.26	97.55	97.57	37.84	history
270	0337	Greenland Hong Kong Holdings Limited:O	86.26	91.18	91.18	99.84	history
271	1345	Shanghai Pioneer Holding Ltd:O	86.25	91.99	91.99	99.98	history
272	6030	CITIC Securities Company Limited:H	86.24	91.65	92.06	99.97	history
273	0212	NANYANG HOLDINGS LIMITED:O	86.24	91.82	92.63	74.26	history
274	0731	C&D Newin Paper & Pulp Corporation Limited:O	86.21	90.85	90.87	94.30	history
275	0987	China Renewable Energy Investment Limited:O	86.15	90.17	90.23	99.54	history
276	1298	Yunnan Energy International Co. Limited:O	86.12	97.92	97.92	64.02	history
277	2238	Guangzhou Automobile Group Co., Ltd.:H	86.09	91.45	91.46	99.76	history
278	0798	China Electronics Optics Valley Union Holding Company Limited:O	86.09	95.07	95.07	24.99	history
279	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	86.07	93.47	93.47	40.92	history
280	0699	CAR Inc.:O	86.06	94.50	94.50	52.15	history
281	0856	VSTECS Holdings Limited:O	86.03	93.87	93.87	89.47	history
282	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	86.03	94.56	94.59	83.98	history
283	2303	Hengxing Gold Holding Company Limited:O	86.01	95.17	95.17	24.99	history
284	1088	China Shenhua Energy Company Limited:H	85.99	91.89	91.89	99.75	history
285	0902	HUA NENG POWER INTERNATIONAL, INC.:H	85.97	93.25	93.26	82.19	history
286	1316	Nexteer Automotive Group Limited:O	85.97	96.21	96.21	37.06	history
287	0137	JINHUI HOLDINGS COMPANY LIMITED:O	85.96	90.10	90.16	72.61	history
288	0251	S E A HOLDINGS LIMITED:O	85.91	94.98	95.26	69.34	history
289	0378	FDG Kinetic Limited:O	85.89	91.77	91.82	93.61	history
290	0380	China Pipe Group Limited (BM):O	85.89	90.39	90.39	97.57	history
291	1728	China ZhengTong Auto Services Holdings Limited:O	85.89	93.74	93.74	44.55	history
292	8340	Zijing International Financial Holdings Limited:O	85.87	94.04	94.04	48.37	history
293	0665	Haitong International Securities Group Limited:O	85.84	91.41	91.42	78.69	history
294	0277	TERN PROPERTIES COMPANY LIMITED:O	85.79	96.26	96.26	4.07	history
295	1991	Ta Yang Group Holdings Limited:O	85.79	91.65	91.66	99.71	history
296	0135	KUNLUN ENERGY COMPANY LIMITED:O	85.75	92.78	92.78	99.58	history
297	1263	PC Partner Group Limited:O	85.69	96.50	96.50	34.14	history
298	0885	Rentian Technology Holdings Limited:O	85.68	91.12	91.12	99.85	history
299	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	85.67	93.30	94.80	44.28	history
300	6808	SUN ART RETAIL GROUP LIMITED:O	85.64	93.40	93.40	22.19	history
301	0059	Skyfame Realty (Holdings) Limited:O	85.63	93.74	93.74	99.96	history
302	2883	China Oilfield Services Limited:H	85.58	90.63	90.64	99.84	history
303	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	85.56	92.61	92.62	99.44	history
304	1439	Mobile Internet (China) Holdings Limited:O	85.52	93.00	93.00	99.96	history
305	1886	China Huiyuan Juice Group Limited:O	85.49	93.74	93.75	99.81	history
306	0916	China Longyuan Power Group Corporation Limited:H	85.48	93.57	93.96	99.74	history
307	1813	KWG Group Holdings Limited:O	85.48	93.38	93.39	49.64	history
308	1318	GREENS HOLDINGS LTD:O	85.46	91.28	91.28	99.89	history
309	0098	Xingfa Aluminium Holdings Limited:O	85.45	91.49	92.14	70.43	history
310	0696	TRAVELSKY TECHNOLOGY LIMITED:H	85.45	92.28	92.28	99.83	history
311	0951	CHAOWEI POWER HOLDINGS LIMITED:O	85.40	93.85	93.85	51.30	history
312	0755	DevGreat Group Limited:O	85.37	91.41	91.42	72.96	history
313	8193	Asia-Pac Financial Investment Company Limited:O	85.34	91.55	91.55	73.34	history
314	8246	Zhonghua Gas Holdings Limited:O	85.29	92.56	92.56	29.02	history
315	1146	Huicheng International Holdings Limited:O	85.27	96.68	96.68	67.17	history
316	0270	GUANGDONG INVESTMENT LIMITED:O	85.24	93.06	93.09	44.54	history
317	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	85.24	92.51	92.51	61.69	history
318	0933	Brightoil Petroleum (Holdings) Limited:O	85.22	91.22	91.24	76.61	history
319	2327	Meilleure Health International Industry Group Limited:O	85.22	90.43	90.44	94.89	history
320	0400	Ingdan, Inc.:O	85.20	91.76	91.76	78.16	history
321	0291	China Resources Beer (Holdings) Company Limited:O	85.19	92.37	92.38	47.82	history
322	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	85.10	92.78	92.81	36.97	history
323	0238	EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O	85.08	89.99	90.02	99.73	history
324	0335	UPBEST GROUP LIMITED:O	85.08	94.04	94.07	29.97	history
325	3639	Yida China Holdings Limited:O	85.08	99.12	99.12	22.59	history
326	0573	Tao Heung Holdings Limited:O	85.03	97.41	97.41	87.04	history
327	0787	Global Brands Group Holding Limited:O	85.00	91.89	91.93	67.19	history
328	0377	China Huajun Group Limited:O	84.99	89.86	89.87	92.41	history
329	3966	China Baofeng (International) Limited:O	84.96	90.76	90.76	25.00	history
330	0006	Power Assets Holdings Limited:O	84.93	90.69	90.73	50.49	history
331	3836	China Harmony Auto Holding Limited:O	84.90	93.27	93.28	92.58	history
332	8061	ACROSSASIA LIMITED:O	84.88	89.99	90.01	24.37	history
333	1386	Vestate Group Holdings Limited:O	84.87	89.66	89.66	99.73	history
334	0813	Shimao Group Holdings Limited:O	84.87	94.83	94.84	54.25	history
335	1972	SWIRE PROPERTIES LIMITED:O	84.80	92.37	92.39	17.34	history
336	0075	Y. T. REALTY GROUP LIMITED:O	84.74	94.13	96.19	98.13	history
337	3386	DONGPENG HOLDINGS COMPANY LIMITED:O	84.73	94.88	94.88	27.76	history
338	2168	AirPower Technologies Limited:O	84.72	98.18	98.18	99.54	history
339	1277	Kinetic Development Group Limited:O	84.70	95.20	95.20	37.72	history
340	1308	SITC International Holdings Company Limited:O	84.69	95.45	95.45	77.57	history
341	3633	Zhongyu Energy Holdings Limited:O	84.67	91.80	91.80	28.43	history
342	0434	Boyaa Interactive International Limited:O	84.65	90.77	90.78	100.03	history
343	0846	Mingfa Group (International) Company Limited:O	84.60	96.16	96.16	99.99	history
344	0511	TELEVISION BROADCASTS LIMITED:O	84.60	94.46	94.46	73.58	history
345	3698	Huishang Bank Corporation Limited:H	84.57	94.08	94.38	99.82	history
346	2202	China Vanke Company Limited:H	84.57	93.06	93.06	100.00	history
347	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	84.48	91.97	91.99	52.18	history
348	0069	SHANGRI-LA ASIA LIMITED:O	84.39	95.52	95.53	68.25	history
349	1268	China MeiDong Auto Holdings Limited:O	84.32	93.62	93.62	43.72	history
350	1251	SPT Energy Group Inc.:O	84.26	91.75	91.75	100.00	history
351	1453	CULTURECOM HOLDINGS LIMITED:Wrnt	84.24	93.10	93.10	98.09	history
352	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	84.22	94.04	95.58	42.94	history
353	1006	Changshouhua Food Company Limited:O	84.10	93.60	93.60	73.93	history
354	0917	NEW WORLD CHINA LAND LIMITED:O	84.07	93.92	93.93	38.00	history
355	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	84.03	90.97	91.24	95.48	history
356	0865	Jiande International Holdings Limited:O	83.99	88.07	88.07	99.58	history
357	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	83.99	92.81	92.81	39.95	history
358	1833	Intime Retail (Group) Company Limited:O	83.96	93.58	93.58	83.05	history
359	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	83.90	95.49	95.49	54.70	history
360	1052	Yuexiu Transport Infrastructure Limited:O	83.90	92.06	92.09	42.76	history
361	2023	China Ludao Technology Company Limited:O	83.78	92.26	92.26	24.96	history
362	0288	WH Group Limited (KY):O	83.78	92.22	92.22	59.18	history
363	8295	Kingwisoft Technology Group Company Limited (KY):O	83.77	91.24	91.24	80.51	history
364	8179	Palinda Group Holdings Limited:O	83.76	94.95	94.95	75.93	history
365	2623	Add New Energy Investment Holdings Group Limited:O	83.71	89.76	89.76	32.72	history
366	1443	Fulum Group Holdings Limited:O	83.70	93.65	93.65	24.98	history
367	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	83.64	97.78	97.78	28.05	history
368	2121	China First Chemical Holdings Limited:O	83.63	92.19	92.20	26.47	history
369	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	83.58	92.42	92.42	70.34	history
370	1766	CRRC Corporation Limited:H	83.55	89.51	89.84	99.69	history
371	0016	SUN HUNG KAI PROPERTIES LIMITED:O	83.53	92.08	92.16	43.89	history
372	0087	SWIRE PACIFIC LIMITED:B	83.48	91.66	91.77	27.32	history
373	0806	Value Partners Group Limited:O	83.43	90.46	90.51	82.64	history
374	2200	Hosa International Limited:O	83.41	96.70	96.71	78.55	history
375	2039	China International Marine Containers (Group) Co., Ltd.:H	83.39	97.04	97.04	100.00	history
376	0738	LE SAUNDA HOLDINGS LIMITED:O	83.39	89.63	89.77	86.13	history
377	1678	China Creative Global Holdings Limited:O	83.37	94.99	94.99	85.38	history
378	1201	Tesson Holdings Limited:O	83.36	89.90	89.95	77.76	history
379	0998	China CITIC Bank Corporation Limited:H	83.35	90.88	90.90	80.71	history
380	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	83.33	93.33	93.33	99.95	history
381	2789	Yuanda China Holdings Limited:O	83.26	92.80	92.80	98.03	history
382	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	83.26	89.20	89.20	31.88	history
383	0984	AEON STORES (HONG KONG) CO., LIMITED:O	83.23	90.52	90.64	28.00	history
384	1689	Huaxi Holdings Company Limited:O	83.21	94.43	94.43	33.53	history
385	1522	BII Railway Transportation Technology Holdings Company Limited:O	83.20	91.19	91.20	98.43	history
386	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	83.18	90.25	90.27	99.82	history
387	8048	Yu Tak International Holdings Limited:O	83.17	90.10	90.12	52.47	history
388	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	83.17	91.70	91.70	33.55	history
389	0930	CHINA FORESTRY HOLDINGS CO., LTD.:O	83.15	91.84	91.84	88.91	history
390	0989	China Changbaishan International Holdings Limited:O	83.13	88.30	88.31	99.11	history
391	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	83.08	91.01	91.02	99.82	history
392	1328	Goldstream Investment Limited:O	82.99	95.80	95.80	20.51	history
393	0153	China Saite Group Company Limited:O	82.97	90.13	90.14	99.97	history
394	0127	CHINESE ESTATES HOLDINGS LIMITED:O	82.95	94.99	95.01	27.93	history
395	3339	Lonking Holdings Limited:O	82.93	88.70	88.71	99.87	history
396	0583	Great Wall Pan Asia Holdings Limited:O	82.85	89.20	89.27	31.54	history
397	8020	Unitas Holdings Limited:O	82.85	91.87	91.88	47.48	history
398	2255	Haichang Ocean Park Holdings Ltd.:O	82.80	91.95	91.95	90.14	history
399	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	82.80	91.95	91.95	23.36	history
400	3308	Golden Eagle Retail Group Limited:O	82.79	96.85	96.85	99.95	history
401	8273	Zhejiang Prospect Company Limited:H	82.75	92.04	92.08	99.52	history
402	6188	BEIJING Digital Telecom Co., Ltd.:H	82.71	96.46	96.46	50.65	history
403	2638	HK Electric Investments Limited:O	82.70	89.25	89.28	53.07	history
404	0694	Beijing Capital International Airport Company Limited:H	82.66	92.01	92.01	99.66	history
405	6837	Haitong Securities Co., Ltd.:H	82.63	88.80	89.32	99.97	history
406	0666	SHK Hong Kong Industries Limited:O	82.62	88.50	88.54	45.51	history
407	2668	PAK TAK INTERNATIONAL LIMITED:O	82.57	93.22	93.22	79.64	history
408	0148	Kingboard Holdings Limited:O	82.52	89.19	89.23	65.08	history
409	1045	APT SATELLITE HOLDINGS LIMITED:O	82.51	89.74	90.73	46.42	history
410	0829	Shenguan Holdings (Group) Limited:O	82.50	90.46	90.46	33.62	history
411	0773	China Metal Recycling (Holdings) Limited:O	82.47	89.71	89.73	99.68	history
412	0083	SINO LAND COMPANY LIMITED:O	82.44	94.93	94.94	67.29	history
413	0444	Sincere Watch (Hong Kong) Limited:O	82.42	90.49	90.51	34.20	history
414	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	82.37	92.03	92.05	99.67	history
415	0664	DreamEast Group Limited:Wrnt	82.34	90.87	90.98	99.61	history
416	1663	Sino Harbour Holdings Group Limited:O	82.33	99.09	99.09	24.99	history
417	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	82.30	89.85	89.85	95.87	history
418	0369	Wing Tai Properties Limited:O	82.29	90.10	91.52	61.79	history
419	0225	Pokfulam Development Company Limited:O	82.23	91.24	91.30	34.09	history
420	0695	Dongwu Cement International Limited:O	82.19	92.14	92.14	87.20	history
421	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	82.16	89.67	89.78	56.67	history
422	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	82.12	90.57	90.60	24.18	history
423	0655	HONGKONG CHINESE LIMITED:O	82.11	87.93	88.04	87.69	history
424	3688	Top Spring International Holdings Limited:O	82.09	91.92	91.92	47.34	history
425	1373	International Housewares Retail Company Limited:O	82.07	91.35	91.39	55.15	history
426	8030	Fengyinhe Holdings Limited:O	82.06	94.02	94.02	48.89	history
427	3393	Wasion Holdings Limited:O	82.04	91.40	95.18	98.51	history
428	0815	China Silver Group Limited:O	82.03	87.41	87.42	99.94	history
429	0552	China Communications Services Corporation Limited:H	82.03	88.89	88.92	99.47	history
430	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	81.98	90.42	90.43	69.91	history
431	2343	PACIFIC BASIN SHIPPING LIMITED:O	81.96	89.68	89.73	98.55	history
432	0467	United Energy Group Limited:O	81.94	92.32	92.32	74.34	history
433	0643	CARRY WEALTH HOLDINGS LIMITED:O	81.94	88.56	88.56	99.87	history
434	0226	LIPPO LIMITED (HK):O	81.94	89.79	89.82	95.37	history
435	1005	MATRIX HOLDINGS LIMITED:O	81.89	93.22	93.23	29.01	history
436	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	81.85	98.18	98.18	21.31	history
437	0352	Fortune Sun (China) Holdings Limited:O	81.82	89.23	89.25	36.37	history
438	0047	Hop Hing Group Holdings Limited:O	81.81	88.54	88.69	20.89	history
439	1085	HENGXIN TECHNOLOGY LTD.:O	81.78	91.34	91.34	79.79	history
440	0839	Anhui Tianda Oil Pipe Company Limited:H	81.75	90.40	90.40	99.88	history
441	1117	China Modern Dairy Holdings Ltd.:O	81.74	91.83	91.83	79.59	history
442	1369	Wuzhou International Holdings Limited:O	81.73	96.64	96.65	57.65	history
443	1348	Quali-Smart Holdings Limited:O	81.73	89.52	89.54	69.75	history
444	1899	Xingda International Holdings Limited:O	81.67	93.20	93.20	99.89	history
445	3360	Far East Horizon Limited:O	81.66	95.11	95.11	72.03	history
446	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	81.65	88.42	88.46	99.83	history
447	1250	Shandong Hi-Speed New Energy Group Limited:O	81.57	90.69	90.70	24.97	history
448	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	81.47	91.04	91.04	99.95	history
449	0903	TPV TECHNOLOGY LIMITED:O	81.47	89.94	89.95	73.82	history
450	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	81.43	86.57	86.65	99.09	history
451	2118	Tian Shan Development (Holding) Limited:O	81.38	90.13	90.13	99.99	history
452	2302	CNNC International Limited:O	81.34	87.95	87.98	99.78	history
453	0940	China Animal Healthcare Ltd.:O	81.34	93.85	93.85	99.04	history
454	2282	MGM China Holdings Limited:O	81.28	88.71	88.71	21.47	history
455	1661	China Frontier Technology Group:O	81.23	91.07	91.07	99.25	history
456	0975	Mongolian Mining Corporation:O	81.22	93.20	93.20	87.92	history
457	0257	China Everbright Environment Group Limited (b1961-07-10):O	81.21	91.66	91.70	60.09	history
458	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	81.20	88.82	89.35	94.91	history
459	0933	Viva Goods Company Limited:O	81.16	89.87	89.88	55.93	history
460	0472	New Silkroad Culturaltainment Limited:O	81.10	90.04	90.06	85.12	history
461	1213	MOBICON GROUP LIMITED:O	81.08	92.29	92.37	23.67	history
462	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	81.06	89.63	89.70	28.69	history
463	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	81.05	92.30	92.31	99.84	history
464	3666	Shanghai XNG Holdings Limited:O	80.97	91.32	91.32	73.54	history
465	2186	Luye Pharma Group Ltd.:O	80.96	96.32	96.32	51.30	history
466	0939	CHINA CONSTRUCTION BANK CORPORATION:H	80.87	89.94	89.96	39.24	history
467	1831	ShiFang Holding Limited:O	80.86	91.10	91.10	58.60	history
468	1836	Stella International Holdings Limited:O	80.82	97.69	97.69	54.30	history
469	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	80.78	94.36	94.37	99.65	history
470	0371	Beijing Enterprises Water Group Limited:O	80.77	91.35	91.36	52.49	history
471	1636	China Metal Resources Utilization Limited:O	80.77	92.43	92.43	33.71	history
472	2689	Nine Dragons Paper (Holdings) Limited:O	80.72	90.25	90.26	41.40	history
473	1638	Kaisa Group Holdings Ltd.:O	80.68	91.35	91.35	46.08	history
474	0876	Kaisa Health Group Holdings Limited:O	80.66	86.19	86.38	82.80	history
475	0960	Longfor Group Holdings Limited:O	80.65	94.90	94.90	47.29	history
476	2228	CECEP COSTIN New Materials Group Limited:O	80.64	90.45	90.45	80.66	history
477	0210	Daphne International Holdings Limited:O	80.62	90.26	90.27	82.72	history
478	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	80.59	90.16	90.34	45.68	history
479	2310	Times Universal Group Holdings Limited:O	80.55	90.80	90.80	99.98	history
480	1822	China Wood International Holding Co., Limited:O	80.52	87.80	87.80	99.82	history
481	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	80.47	87.65	87.68	90.42	history
482	1231	Newton Resources Ltd:O	80.40	96.78	96.78	47.48	history
483	0375	YGM TRADING LIMITED:O	80.39	90.37	90.44	62.90	history
484	3886	Town Health International Medical Group Limited:O	80.35	92.16	92.16	98.99	history
485	0857	PETROCHINA COMPANY LIMITED:H	80.27	90.65	90.67	98.75	history
486	0543	Pacific Online Limited:O	80.25	89.07	89.13	70.00	history
487	8162	Loco Hong Kong Holdings Limited:O	80.21	95.44	95.44	31.90	history
488	2086	Leadway Technology Investment Group Limited:O	80.17	89.37	89.37	98.20	history
489	1210	Christine International Holdings Limited:O	80.14	89.60	89.61	49.17	history
490	8026	China Brilliant Global Limited:O	80.13	89.63	89.66	63.00	history
491	1238	Powerlong Real Estate Holdings Limited:O	80.12	88.28	88.31	99.94	history
492	0190	HKC (HOLDINGS) LIMITED:O	80.11	85.82	85.95	98.69	history
493	0198	SMI Holdings Group Limited:O	80.08	90.46	90.46	93.92	history
494	1918	Sunac China Holdings Limited:O	80.08	91.21	91.21	58.39	history
495	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	80.06	91.76	91.76	93.83	history
496	0861	DIGITAL CHINA HOLDINGS LIMITED:O	80.04	91.58	91.64	97.63	history
497	2112	Grace Life-tech Holdings Limited:O	80.00	94.70	94.70	68.63	history
498	8086	Sino Vision Worldwide Holdings Limited:O	79.98	91.24	91.25	96.45	history
499	1347	HUA HONG SEMICONDUCTOR LIMITED:O	79.95	95.00	95.00	24.41	history
500	2014	Ozner Water International Holding Limited:O	79.92	90.81	90.81	41.06	history
501	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	79.84	88.60	88.60	75.49	history
502	2678	Texhong International Group Limited:O	79.82	90.84	90.86	79.97	history
503	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	79.72	89.66	89.66	33.07	history
504	1623	Hilong Holding Limited:O	79.71	89.18	89.18	45.15	history
505	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	79.67	87.29	87.45	52.51	history
506	1358	PW Medtech Group Limited:O	79.66	91.87	91.87	67.37	history
507	0653	BONJOUR HOLDINGS LIMITED:O	79.62	91.83	91.84	99.85	history
508	0914	Anhui Conch Cement Company Limited:H	79.62	88.15	89.02	99.85	history
509	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	79.57	92.98	93.04	83.95	history
510	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	79.51	88.93	89.18	22.13	history
511	1428	Bright Smart Securities & Commodities Group Limited:O	79.51	87.37	87.49	40.32	history
512	0623	SinoMedia Holding Limited:O	79.49	88.15	88.16	97.48	history
513	0004	Wharf (Holdings) Limited (The):O	79.48	88.05	88.07	42.40	history
514	1733	E-Commodities Holdings Limited:O	79.47	85.88	85.89	97.37	history
515	0640	Infinity Development Holdings Company Limited:O	79.45	89.03	89.05	42.49	history
516	1884	eprint Group Limited:O	79.44	88.52	88.53	37.35	history
517	1681	Consun Pharmaceutical Group Limited:O	79.41	94.12	94.12	99.89	history
518	0963	Bloomage BioTechnology Corporation Limited (KY):O	79.40	90.52	90.52	100.24	history
519	0683	KERRY PROPERTIES LIMITED:O	79.40	95.21	95.23	56.04	history
520	1177	SINO BIOPHARMACEUTICAL LIMITED:O	79.38	89.62	89.63	57.27	history
521	1398	Industrial and Commercial Bank of China Limited:H	79.38	88.94	90.06	99.10	history
522	0547	Digital Domain Holdings Limited:O	79.37	90.83	90.85	99.94	history
523	0894	Man Yue Technology Holdings Limited:O	79.35	87.81	87.89	70.68	history
524	3983	China BlueChemical Ltd.:H	79.35	87.89	87.91	99.24	history
525	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	79.24	88.33	88.33	95.56	history
526	6199	China CNR Corporation Limited:H	79.23	90.04	90.94	99.92	history
527	8041	IntelliMark AI International Limited:O	79.19	87.04	87.05	97.22	history
528	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	79.16	86.32	86.32	57.33	history
529	8148	Wuxi Life International Holdings Group Limited:O	79.09	87.90	87.91	62.33	history
530	2389	Beijing Health (Holdings) Limited (KY):O	79.08	88.68	88.68	62.03	history
531	1039	Changyou International Group Limited:O	79.05	87.53	87.54	99.93	history
532	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	79.02	90.75	90.75	44.07	history
533	8125	China New Holdings Limited:O	79.00	87.56	87.56	25.00	history
534	3668	Chinalco Mining Corporation International:O	78.98	90.04	90.05	15.94	history
535	2088	Xiwang Property Holdings Company Limited:O	78.96	84.73	84.78	99.89	history
536	1322	CW Group Holdings Limited (KY):O	78.96	89.84	89.84	100.00	history
537	8117	China Primary Energy Holdings Limited:O	78.95	87.12	87.12	82.05	history
538	0330	ESPRIT HOLDINGS LIMITED (BM):O	78.93	92.05	92.07	99.76	history
539	1247	Miko International Holdings Limited:O	78.90	87.44	87.45	97.79	history
540	6878	Differ Group Auto Limited:O	78.89	91.40	91.40	25.00	history
541	8310	Yancheng Port International Co., Limited:O	78.87	83.48	83.48	57.14	history
542	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	78.79	92.89	93.30	44.39	history
543	1291	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	78.78	90.06	90.65	51.06	history
544	0156	LIPPO CHINA RESOURCES LIMITED:O	78.76	85.61	85.68	85.78	history
545	8018	Finsoft Financial Investment Holdings Limited:O	78.74	95.76	95.76	41.79	history
546	8063	Global Mastermind Holdings Limited:O	78.73	84.14	84.16	99.68	history
547	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	78.67	85.35	85.41	84.84	history
548	3380	Logan Group Company Limited:O	78.62	93.95	93.95	15.00	history
549	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	78.61	90.20	90.21	26.93	history
550	1011	China NT Pharma Group Company Limited:O	78.55	86.57	86.59	99.95	history
551	0848	Maoye International Holdings Limited:O	78.41	86.92	86.94	47.47	history
552	1259	Prosperous Future Holdings Limited (KY):O	78.37	86.46	86.47	99.94	history
553	0131	CHEUK NANG (HOLDINGS) LIMITED:O	78.37	89.23	90.02	54.05	history
554	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	78.35	87.15	87.17	78.66	history
555	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	78.34	94.28	94.28	40.72	history
556	1096	Sino Energy International Holdings Group Limited:O	78.32	86.78	86.78	100.48	history
557	0294	Yangtzekiang Garment Limited:O	78.32	86.17	86.65	68.54	history
558	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	78.31	84.75	87.24	31.01	history
559	0891	Trinity Limited (BM):O	78.29	85.97	85.99	57.97	history
560	0320	COMPUTIME GROUP LIMITED:O	78.28	85.13	85.38	52.68	history
561	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	78.21	86.28	86.31	99.60	history
562	1086	Goodbaby International Holdings Limited:O	78.20	87.06	87.07	67.67	history
563	1878	SOUTHGOBI RESOURCES LTD.:O	78.17	84.36	84.41	39.84	history
564	1383	LET Group Holdings Limited:O	78.17	87.47	87.47	94.19	history
565	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	78.15	89.95	91.10	79.63	history
566	8236	Powerleader Science & Technology Group Limited:H	78.14	89.90	89.90	99.98	history
567	8326	Tonking New Energy Group Holdings Limited:O	78.07	87.07	87.07	49.00	history
568	2618	TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O	78.06	88.47	88.49	74.40	history
569	0610	WAI KEE HOLDINGS LIMITED:O	77.94	86.60	87.23	62.33	history
570	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	77.93	87.82	87.83	42.53	history
571	0626	Public Financial Holdings Limited:O	77.93	87.50	87.61	32.03	history
572	1393	Hidili Industry International Development Limited:O	77.92	84.68	84.72	99.67	history
573	0777	NetDragon Websoft Holdings Limited:O	77.90	88.10	88.10	99.98	history
574	1823	Huayu Expressway Group Limited:O	77.90	89.63	89.63	27.24	history
575	1262	Labixiaoxin Snacks Group Limited:O	77.81	87.94	87.96	87.50	history
576	0832	Central China Real Estate Limited:O	77.79	91.49	91.50	72.12	history
577	6128	Graphex Group Limited:O	77.68	85.09	85.10	24.45	history
578	1829	China Machinery Engineering Corporation:H	77.66	87.12	88.26	99.84	history
579	2198	China Sanjiang Fine Chemicals Company Limited:O	77.52	87.34	87.35	99.87	history
580	1255	TATA Health International Holdings Limited (KY):O	77.50	87.10	87.10	24.78	history
581	0207	Joy City Property Limited:O	77.48	92.46	92.46	22.39	history
582	0542	China Cultural Tourism and Agriculture Group Limited:O	77.47	83.55	83.68	99.77	history
583	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	77.41	89.64	89.66	40.27	history
584	1186	China Railway Construction Corporation Limited:H	77.40	86.17	87.46	99.01	history
585	2362	Jinchuan Group International Resources Co. Ltd:O	77.39	88.63	88.64	45.90	history
586	0642	PALADIN LIMITED (BM):CRP	77.34	93.31	94.05	13.94	history
587	0506	China Foods Limited:O	77.31	85.64	85.67	42.07	history
588	1619	Tianhe Chemicals Group Limited:O	77.29	93.27	93.27	25.93	history
589	2009	BBMG Corporation:H	77.28	85.76	85.78	99.52	history
590	8079	Wisdomcome Group Holdings Limited:O	77.25	84.70	84.70	99.98	history
591	0021	Great China Holdings (Hong Kong) Limited:O	77.17	86.92	86.97	42.63	history
592	2868	Beijing Capital Land Co., Ltd.:H	77.14	87.00	87.08	99.23	history
593	3818	China Dongxiang (Group) Co., Ltd.:O	77.14	87.33	87.35	99.67	history
594	1699	China Putian Food Holding Limited:O	77.13	87.61	87.61	97.49	history
595	1418	Sinomax Group Limited:O	77.13	89.96	89.96	46.94	history
596	3900	Greentown China Holdings Limited:O	77.06	91.30	91.30	77.30	history
597	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	77.05	87.97	88.02	67.96	history
598	3968	CHINA MERCHANTS BANK CO., LTD.:H	77.04	87.56	87.58	98.73	history
599	1313	China Resources Building Materials Technology Holdings Limited:O	76.97	87.66	87.68	26.56	history
600	8255	China Binary New Fintech Group:O	76.96	83.07	83.07	47.85	history
601	8087	China 33 Media Group Limited:O	76.95	89.03	89.03	91.75	history
602	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	76.95	86.85	86.93	32.03	history
603	0794	Come Sure Group (Holdings) Limited:O	76.87	82.71	82.73	99.94	history
604	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	76.84	86.17	86.17	83.17	history
605	0497	CSI Properties Limited (BM):O	76.82	88.57	88.59	97.76	history
606	0396	Hing Lee (HK) Holdings Limited:O	76.82	90.62	90.63	32.75	history
607	8166	China Eco-Farming Limited:O	76.81	85.65	85.65	88.28	history
608	3948	Inner Mongolia Yitai Coal Co., Ltd.:H	76.81	90.23	90.23	99.97	history
609	1131	Agritrade Resources Limited:O	76.79	85.39	85.40	68.02	history
610	0195	Greentech Technology International Limited:O	76.78	89.17	89.17	100.00	history
611	1098	ROAD KING INFRASTRUCTURE LIMITED:O	76.78	85.06	85.32	54.04	history
612	1717	Ausnutria Dairy Corporation Ltd:O	76.77	83.81	83.83	89.01	history
613	2288	Rykadan Capital Limited:O	76.75	82.40	82.46	76.90	history
614	0023	BANK OF EAST ASIA, LIMITED (THE):O	76.73	92.14	92.16	78.75	history
615	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	76.73	83.29	83.61	99.35	history
616	0357	Hainan Meilan International Airport Company Limited:H	76.68	88.98	89.00	99.36	history
617	0114	HERALD HOLDINGS LIMITED (BM):O	76.65	83.71	83.93	63.60	history
618	3988	BANK OF CHINA LIMITED:H	76.64	85.44	86.72	97.62	history
619	0700	TENCENT HOLDINGS LIMITED:O	76.62	92.67	92.67	66.34	history
620	0919	Modern Healthcare Technology Holdings Limited (KY):O	76.52	85.05	85.07	46.21	history
621	1145	Courage Investment Group Limited:O	76.44	88.36	88.36	67.71	history
622	0935	DRAGON CROWN GROUP HOLDINGS LIMITED:O	76.35	89.62	89.65	28.44	history
623	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	76.34	87.03	87.08	90.27	history
624	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	76.32	89.90	90.80	57.66	history
625	0953	Shaw Brothers Holdings Limited:O	76.31	85.47	85.48	74.29	history
626	1010	Sky Blue 11 Company Limited:O	76.30	87.78	88.25	11.80	history
627	0278	WAH HA REALTY COMPANY LIMITED:O	76.27	91.91	92.09	47.26	history
628	0707	Asia Television Holdings Limited:O	76.26	83.55	83.57	99.91	history
629	3318	China Boton Group Company Limited:O	76.25	87.59	87.59	89.05	history
630	0931	China HK Power Smart Energy Group Limited:O	76.22	83.11	83.11	72.43	history
631	1513	Livzon Pharmaceutical Group Inc.:H	76.22	93.11	93.11	100.00	history
632	0763	ZTE CORPORATION:H	76.22	84.84	84.87	99.80	history
633	0364	Blockchain Group Company Limited:O	76.22	84.17	84.17	93.95	history
634	8242	GSN Corporations Limited:O	76.17	93.92	93.92	100.00	history
635	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	76.15	85.52	85.60	45.40	history
636	0668	Doyen International Holdings Limited:O	76.12	86.65	86.70	14.78	history
637	0709	GIORDANO INTERNATIONAL LIMITED:O	76.05	92.86	92.87	97.60	history
638	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	76.02	85.65	93.23	94.10	history
639	2188	China Titans Energy Technology Group Co., Limited:O	75.93	84.50	84.51	89.16	history
640	0636	KLN Logistics Group Limited (BM):O	75.91	87.60	87.63	38.68	history
641	8317	Finet Group Limited:O	75.89	89.14	89.14	67.42	history
642	2268	Youyuan International Holdings Limited:O	75.88	87.03	87.03	69.30	history
643	8090	China Assurance Finance Group Limited:O	75.88	86.08	86.08	29.33	history
644	0273	MASON GROUP HOLDINGS LIMITED:O	75.86	92.20	92.20	99.92	history
645	2100	BAIOO Family Interactive Limited:O	75.80	87.64	87.64	53.93	history
646	0720	AUTO ITALIA HOLDINGS LIMITED:O	75.79	88.26	88.27	92.82	history
647	0956	China Suntien Green Energy Corporation Limited:H	75.78	87.44	88.29	99.72	history
648	1285	Jiashili Group Limited:O	75.73	88.81	88.81	27.68	history
649	0698	TONGDA GROUP HOLDINGS LIMITED:O	75.73	82.74	82.99	93.47	history
650	2223	Casablanca Group Limited (KY):O	75.73	85.57	85.58	24.69	history
651	0356	DT Capital Limited:O	75.73	82.60	82.83	98.40	history
652	0867	China Medical System Holdings Limited:O	75.71	89.48	89.49	69.72	history
653	1222	WANG ON GROUP LIMITED:O	75.67	83.65	83.85	99.12	history
654	0598	SINOTRANS LIMITED:H	75.62	89.11	89.12	98.25	history
655	0285	BYD Electronic (International) Company Limited:O	75.59	86.37	86.39	34.21	history
656	3800	GCL Technology Holdings Limited (KY):O	75.55	84.73	84.74	99.96	history
657	6838	WINOX HOLDINGS LIMITED:O	75.55	89.44	90.37	24.69	history
658	3337	Anton Oilfield Services Group:O	75.46	83.90	83.91	92.76	history
659	1883	CITIC Telecom International Holdings Limited:O	75.40	87.51	87.55	40.27	history
660	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	75.39	85.17	85.31	66.83	history
661	0266	TIAN TECK LAND LIMITED:O	75.37	95.80	96.08	34.12	history
662	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	75.35	87.19	87.36	30.31	history
663	1083	Towngas Smart Energy Company Limited:O	75.32	87.73	87.78	38.91	history
664	1828	DAH CHONG HONG HOLDINGS LIMITED:O	75.29	84.98	85.05	43.43	history
665	3389	Hengdeli Holdings Limited:O	75.29	89.87	89.87	98.95	history
666	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	75.27	85.73	85.73	72.51	history
667	0608	HIGH FASHION INTERNATIONAL LIMITED:O	75.27	89.22	90.83	48.27	history
668	1121	Golden Solar New Energy Technology Holdings Limited:O	75.20	83.05	83.06	98.39	history
669	0958	Huaneng Renewables Corporation Limited:H	75.20	91.27	91.92	99.90	history
670	0250	SINO-I TECHNOLOGY LIMITED:O	75.20	84.59	86.28	73.01	history
671	0938	MAN SANG INTERNATIONAL LIMITED:O	75.18	85.91	85.93	80.71	history
672	1165	Shunfeng International Clean Energy Limited:O	75.17	85.25	85.25	87.46	history
673	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	75.13	84.78	84.80	99.93	history
674	1332	Touyun Biotech Group Limited:O	75.13	87.86	87.86	99.90	history
675	0365	Sino ICT Holdings Limited:O	75.01	83.86	83.90	99.87	history
676	0054	HOPEWELL HOLDINGS LIMITED:O	75.01	88.65	88.74	86.98	history
677	0376	Yunfeng Financial Group Limited:O	74.99	89.79	89.82	37.13	history
678	0279	Arta TechFin Corporation Limited:O	74.84	89.24	89.39	99.86	history
679	0817	China Jinmao Holdings Group Limited:O	74.84	89.61	89.63	32.32	history
680	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	74.83	90.74	90.84	78.26	history
681	0521	CWT International Limited:O	74.82	83.27	83.36	94.41	history
682	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	74.82	86.88	86.88	20.59	history
683	1029	IRC LIMITED:O	74.81	85.03	85.04	52.47	history
684	0875	Congyu Intelligent Agricultural Holdings Limited:O	74.81	84.41	84.42	87.42	history
685	1176	Zhuguang Holdings Group Company Limited:O	74.81	88.20	88.26	73.98	history
686	0751	Skyworth Group Limited:O	74.76	82.09	82.11	61.37	history
687	6198	Qingdao Port International Co., Ltd.:H	74.75	96.43	96.43	99.97	history
688	0633	China All Access (Holdings) Limited:O	74.74	90.01	90.02	98.51	history
689	0812	Southwest Securities International Securities Limited:O	74.67	80.98	80.98	74.31	history
690	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	74.66	84.34	84.38	97.46	history
691	1403	HKC (HOLDINGS) LIMITED:Wrnt	74.64	81.24	81.40	98.80	history
692	1031	Kingston Financial Group Limited:O	74.60	88.57	88.59	20.78	history
693	6136	Kangda International Environmental Company Limited:O	74.59	83.40	83.40	47.03	history
694	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	74.58	84.38	84.40	53.39	history
695	1237	China Environmental Technology and Bioenergy Holdings Limited:O	74.55	82.82	82.82	100.00	history
696	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	74.51	88.38	88.47	71.20	history
697	2341	EcoGreen International Group Limited:O	74.48	86.68	86.68	95.66	history
698	8337	Directel Holdings Limited:O	74.46	88.18	88.18	30.96	history
699	3918	NagaCorp Ltd.:O	74.44	88.30	88.98	69.10	history
700	3628	RENHENG Enterprise Holdings Limited:O	74.43	88.07	88.07	25.00	history
701	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	74.42	85.25	85.39	18.40	history
702	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	74.33	88.33	88.37	54.88	history
703	1000	BEIJING MEDIA CORPORATION LIMITED:H	74.28	85.86	87.00	91.92	history
704	2727	Shanghai Electric Group Company Limited:H	74.25	83.81	83.84	99.79	history
705	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	74.24	84.02	84.03	59.56	history
706	2007	Country Garden Holdings Company Limited:O	74.22	91.05	91.06	60.16	history
707	0886	Silver Base Group Holdings Limited:O	74.20	84.02	84.03	92.42	history
708	0158	MELBOURNE ENTERPRISES LIMITED:O	74.18	85.16	85.21	7.43	history
709	0656	FOSUN INTERNATIONAL LIMITED:O	74.12	83.31	83.38	28.56	history
710	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	74.08	81.24	81.45	96.28	history
711	2398	Good Friend International Holdings Inc.:O	73.99	90.82	90.99	42.34	history
712	2331	LI NING COMPANY LIMITED:O	73.99	87.76	87.76	99.80	history
713	8137	Honbridge Holdings Limited:O	73.99	85.65	85.66	91.64	history
714	1140	Wealthink AI-Innovation Capital Limited (KY):O	73.97	90.44	90.45	53.44	history
715	8351	Larry Jewelry International Company Limited:O	73.84	81.92	81.94	99.99	history
716	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	73.83	80.92	81.04	49.73	history
717	0847	KAZ MINERALS LIMITED:O	73.83	86.82	86.96	0.07	history
718	1768	Bracell Limited (BM):O	73.82	82.88	82.91	16.21	history
719	0255	Lung Kee Group Holdings Limited:O	73.80	85.30	88.80	35.10	history
720	2008	Phoenix Media Investment (Holdings) Limited:O	73.71	85.13	85.13	45.20	history
721	8250	Du Du Holdings Limited (KY):O	73.71	84.10	84.10	56.11	history
722	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	73.69	85.84	88.19	62.12	history
723	0346	Yanchang Petroleum International Limited:O	73.66	82.73	82.75	99.79	history
724	0853	MicroPort Scientific Corporation:O	73.66	84.69	84.70	50.83	history
725	0952	Quam Plus International Financial Limited:O	73.66	84.30	84.33	56.85	history
726	1800	China Communications Construction Company Limited:H	73.59	83.96	84.00	98.61	history
727	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	73.58	84.66	84.72	97.99	history
728	0508	DINGYI GROUP INVESTMENT LIMITED:O	73.56	83.32	83.52	57.00	history
729	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	73.55	86.75	86.85	29.89	history
730	0359	China Haisheng Juice Holdings Co., Ltd.:O	73.53	88.44	88.44	99.99	history
731	1122	QINGLING MOTORS CO. LTD:H	73.53	84.22	84.44	59.41	history
732	3998	Bosideng International Holdings Limited:O	73.51	82.42	82.47	38.44	history
733	1302	LifeTech Scientific Corporation:O	73.50	87.59	87.59	88.54	history
734	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	73.47	84.40	84.42	99.78	history
735	3313	ArtGo Holdings Limited:O	73.47	93.69	93.69	28.71	history
736	1258	China Nonferrous Mining Corporation Limited:O	73.45	99.14	99.14	25.46	history
737	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	73.45	81.95	82.00	99.57	history
738	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	73.41	83.02	83.20	32.63	history
739	0169	Wanda Hotel Development Company Limited:O	73.41	84.55	84.56	30.45	history
740	0109	Good Resources Holdings Limited (BM):O	73.27	83.97	83.98	54.46	history
741	1030	SEAZEN GROUP LIMITED:O	73.27	86.27	86.28	36.36	history
742	2280	HC Group Inc.:O	73.20	85.97	85.97	99.62	history
743	1698	Boshiwa International Holding Limited:O	73.06	83.67	83.68	97.35	history
744	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	72.96	81.86	81.91	54.95	history
745	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	72.96	86.27	86.30	97.82	history
746	6830	Huazhong In-Vehicle Holdings Company Limited:O	72.93	88.20	88.20	24.99	history
747	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	72.93	81.49	81.50	98.67	history
748	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	72.88	93.29	93.29	92.86	history
749	1898	China Coal Energy Company Limited:H	72.86	83.02	83.05	99.34	history
750	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	72.76	84.47	84.75	36.05	history
751	0052	FAIRWOOD HOLDINGS LIMITED:O	72.72	82.39	83.03	57.53	history
752	0487	SUCCESS UNIVERSE GROUP LIMITED:O	72.71	82.74	82.76	55.99	history
753	8190	Combest Holdings Limited:O	72.70	85.73	85.73	60.19	history
754	0743	Asia Cement (China) Holdings Corporation:O	72.65	84.59	84.60	27.90	history
755	0216	CHINNEY INVESTMENTS, LIMITED:O	72.58	81.08	81.79	60.68	history
756	0307	Up Energy Development Group Limited:O	72.52	85.38	85.39	99.52	history
757	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	72.47	80.06	80.07	36.01	history
758	0185	Zensun Enterprises Limited:O	72.45	86.89	87.05	66.87	history
759	0586	China Conch Venture Holdings Limited:O	72.45	88.29	88.30	17.78	history
760	0687	Tysan Holdings Limited:O	72.40	83.64	83.73	24.26	history
761	2700	Green International Holdings Limited:O	72.37	83.62	83.62	99.93	history
762	0718	Tai United Holdings Limited:O	72.37	87.87	87.87	93.81	history
763	1998	FLYKE INTERNATIONAL HOLDINGS LTD.:O	72.29	82.89	82.92	26.01	history
764	1555	MIE Holdings Corporation:O	72.26	84.28	84.28	69.65	history
765	2030	Cabbeen Fashion Limited:O	72.26	85.00	85.06	28.29	history
766	1190	BOLINA HOLDING CO., LTD.:O	72.25	91.77	91.77	96.46	history
767	2383	TOM GROUP LIMITED:O	72.25	84.39	84.46	37.01	history
768	0967	SOUND GLOBAL LTD.:O	72.22	91.20	91.21	99.66	history
769	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	72.20	81.91	81.93	78.75	history
770	1141	CMBC Capital Holdings Limited:O	72.13	81.77	81.78	98.78	history
771	0458	TRISTATE HOLDINGS LIMITED:O	72.11	84.49	86.72	16.91	history
772	1838	China Properties Group Limited:O	72.09	79.92	80.12	58.28	history
773	0606	China Agri-Industries Holdings Limited:O	72.05	84.16	84.22	51.19	history
774	8156	Sinopharm Tech Holdings Limited:O	72.05	83.93	83.93	90.96	history
775	0925	Beijing Properties (Holdings) Limited:O	72.00	83.31	83.35	54.94	history
776	1064	Zhong Hua International Holdings Limited:O	71.84	79.28	79.38	43.08	history
777	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	71.83	86.20	86.21	99.74	history
778	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	71.72	80.80	80.82	80.22	history
779	2083	Nature Home Holding Company Limited:O	71.72	93.05	93.06	99.92	history
780	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	71.72	81.16	82.09	38.31	history
781	0524	Great Wall Terroir Holdings Limited:O	71.69	82.05	82.22	99.16	history
782	1888	Kingboard Laminates Holdings Limited:O	71.64	82.81	82.93	34.01	history
783	0122	CROCODILE GARMENTS LIMITED:O	71.59	80.22	81.34	96.23	history
784	0384	CHINA GAS HOLDINGS LIMITED:O	71.59	90.29	90.30	72.01	history
785	0326	CHINA STAR ENTERTAINMENT LIMITED:O	71.58	80.73	80.75	52.32	history
786	0605	China Financial Services Holdings Limited:O	71.56	82.91	82.91	88.63	history
787	1929	Chow Tai Fook Jewellery Group Limited:O	71.55	84.80	84.81	10.63	history
788	0002	CLP HOLDINGS LIMITED:O	71.55	81.49	81.67	51.31	history
789	1297	Sinosoft Technology Group Limited:O	71.53	81.74	81.93	49.64	history
790	0208	POLYTEC ASSET HOLDINGS LIMITED:O	71.49	85.80	85.82	49.32	history
791	1889	Sanai Health Industry Group Company Limited:O	71.46	82.62	82.66	99.56	history
792	1110	Kingworld Medicines Group Limited:O	71.41	82.16	82.16	72.62	history
793	1680	Macau Legend Development Limited:O	71.40	86.84	86.85	85.48	history
794	0862	Vision Values Holdings Limited:O	71.40	83.45	83.73	62.59	history
795	0580	Sun.King Technology Group Limited:O	71.35	82.69	82.72	99.73	history
796	0569	China Automation Group Limited:O	71.34	85.41	85.42	97.36	history
797	8206	Shentong Robot Education Group Company Limited:O	71.33	86.82	86.82	70.96	history
798	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	71.32	86.14	87.20	61.05	history
799	1124	COASTAL GREENLAND LIMITED:O	71.31	82.12	82.16	99.41	history
800	8296	Sino-Life Group Limited:O	71.28	79.23	79.32	99.93	history
801	0764	Eternity Investment Limited:O	71.27	84.61	84.62	79.38	history
802	0165	CHINA EVERBRIGHT LIMITED (HK):O	71.22	79.73	79.82	49.62	history
803	0632	CHK Oil Limited (BM):O	71.20	80.90	80.94	71.14	history
804	3989	Capital Environment Holdings Limited:O	71.19	80.58	80.58	67.78	history
805	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	71.15	83.72	83.76	99.13	history
806	0008	PCCW LIMITED:O	71.14	86.09	86.31	55.13	history
807	8001	ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O	71.13	84.51	84.51	37.50	history
808	0572	Future World Holdings Limited:O	71.11	85.52	86.46	99.69	history
809	0206	CM Energy Tech Co., Ltd.:O	71.09	80.70	80.70	98.17	history
810	1988	China Minsheng Banking Corp., Ltd.:H	71.08	83.68	83.70	99.41	history
811	0244	SINCERE COMPANY, LIMITED (THE):O	71.02	78.35	78.58	40.34	history
812	0419	Hony Media Group:O	70.99	86.34	86.35	99.52	history
813	0399	Starcoin Group Limited:O	70.97	81.57	81.59	82.88	history
814	0372	PT International Development Corporation Limited:O	70.96	81.47	81.96	86.20	history
815	0199	ITC Properties Group Limited:O	70.96	86.36	86.40	89.81	history
816	1115	Tibet Water Resources Ltd.:O	70.95	88.22	88.22	87.10	history
817	1339	People's Insurance Company (Group) of China Limited (The):H	70.93	82.19	83.47	99.56	history
818	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	70.92	83.28	83.43	55.15	history
819	8311	Perfect Optronics Limited:O	70.88	81.82	81.82	35.08	history
820	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	70.84	82.32	82.43	99.06	history
821	0663	KING STONE ENERGY GROUP LIMITED:O	70.84	80.00	80.01	99.78	history
822	2226	HONWORLD GROUP LIMITED:O	70.83	80.51	80.52	46.33	history
823	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	70.79	85.90	85.90	98.56	history
824	0505	Xingye Alloy Materials Group Limited (KY):O	70.76	83.65	83.76	99.56	history
825	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	70.73	84.26	84.26	99.97	history
826	0827	Ko Yo Chemical (Group) Limited:O	70.71	78.98	79.11	71.48	history
827	0499	Qingdao Holdings International Limited:O	70.69	81.83	81.84	45.56	history
828	0072	Meta Media Holdings Limited:O	70.58	88.72	88.72	40.11	history
829	0631	Sany Heavy Equipment International Holdings Company Limited:O	70.53	82.21	82.29	36.56	history
830	0591	China High Precision Automation Group Limited:O	70.53	80.61	80.64	99.30	history
831	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	70.50	84.04	88.79	83.10	history
832	0164	China Baoli Technologies Holdings Limited:O	70.50	89.11	89.12	84.76	history
833	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	70.50	80.79	80.87	54.76	history
834	2330	China Uptown Group Company Limited:O	70.45	83.79	83.80	72.36	history
835	0246	REAL GOLD MINING LIMITED:O	70.40	81.50	81.53	62.38	history
836	3328	Bank of Communications Co., Ltd.:H	70.40	82.19	90.63	42.59	history
837	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	70.37	90.62	90.62	51.04	history
838	0999	I.T LIMITED:O	70.35	86.51	86.60	34.98	history
839	1133	Harbin Electric Company Limited:H	70.34	78.18	78.22	93.18	history
840	0362	China Zenith Chemical Group Limited:O	70.33	84.37	84.43	98.71	history
841	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	70.30	79.07	79.13	99.25	history
842	2369	Coolpad Group Limited:O	70.29	79.63	79.64	99.89	history
843	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	70.28	86.70	86.76	93.95	history
844	3899	CIMC Enric Holdings Limited:O	70.27	81.52	94.44	97.94	history
845	0176	Superactive Group Company Limited:O	70.27	87.03	87.25	92.38	history
846	8010	Sing Pao Media Enterprises Limited:O	70.27	82.36	82.41	38.33	history
847	0753	Air China Limited:H	70.25	84.55	84.58	40.44	history
848	6898	China Aluminum Cans Holdings Limited:O	70.20	87.01	87.01	25.47	history
849	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	70.18	83.42	84.08	6.19	history
850	0101	HANG LUNG PROPERTIES LIMITED:O	70.12	93.44	93.46	62.89	history
851	0617	PALIBURG HOLDINGS LIMITED:O	70.11	80.47	81.16	47.03	history
852	0242	SHUN TAK HOLDINGS LIMITED:O	70.08	80.77	80.83	77.26	history
853	8171	China Trends Holdings Limited:O	70.04	79.09	79.09	89.49	history
854	0481	Golden Meditech Holdings Limited:Wrnt	70.03	83.88	83.88	99.94	history
855	1900	China ITS (Holdings) Co., Ltd.:O	69.85	88.57	88.58	97.51	history
856	1462	Gold-Finance Holdings Limited:O	69.84	78.82	78.83	24.95	history
857	8178	China Information Technology Development Limited:O	69.79	82.61	82.62	99.95	history
858	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	69.79	88.67	88.67	99.98	history
859	0647	Joyce Boutique Group Limited:O	69.76	82.10	82.29	48.08	history
860	0548	Shenzhen Expressway Corporation Limited:H	69.76	85.85	85.88	94.88	history
861	2386	SINOPEC Engineering (Group) Co., Ltd.:H	69.69	88.04	89.09	99.42	history
862	8260	Yin He Holdings Limited:O	69.67	78.47	78.47	100.00	history
863	0390	CHINA RAILWAY GROUP LIMITED:H	69.63	80.96	82.80	98.57	history
864	2393	Yestar Healthcare Holdings Company Limited:O	69.62	88.55	88.56	30.00	history
865	6288	Fast Retailing Co., Ltd.:HDRO	69.53	83.88	83.88	0.90	history
866	8201	PPS International (Holdings) Limited:O	69.51	85.29	85.29	92.14	history
867	2178	Petro-king Oilfield Services Limited:O	69.47	82.93	82.94	54.52	history
868	1151	ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O	69.44	88.87	89.41	8.92	history
869	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	69.43	85.94	85.96	24.67	history
870	1236	National Agricultural Holdings Limited:O	69.39	80.42	80.44	95.54	history
871	2222	NVC International Holdings Limited:O	69.35	85.41	85.42	99.97	history
872	0393	Glorious Sun Enterprises Limited:O	69.23	82.57	83.86	41.82	history
873	0147	International Business Settlement Holdings Limited:O	69.16	85.85	85.86	9.71	history
874	1361	361 Degrees International Limited:O	69.15	81.81	81.85	42.59	history
875	1803	Beijing Sports and Entertainment Industry Group Limited:O	69.15	78.52	78.79	33.42	history
876	0272	SHUI ON LAND LIMITED:O	69.08	85.38	85.45	69.69	history
877	0600	China Infrastructure Investment Limited:O	69.07	81.13	81.21	99.49	history
878	8096	Ruifeng Petroleum Chemical Holdings Limited:O	69.05	82.12	82.12	85.74	history
879	0554	Hans Group Holdings Limited (KY):O	69.01	78.67	79.64	21.51	history
880	0589	Portico International Holdings Limited:O	68.96	83.84	83.86	71.52	history
881	1239	Teamway International Group Holdings Limited:O	68.95	85.20	85.49	24.88	history
882	1217	China Innovation Investment Limited:O	68.95	77.62	77.77	86.86	history
883	0851	Sheng Yuan Holdings Limited:O	68.94	80.54	80.56	54.39	history
884	0868	XINYI GLASS HOLDINGS LIMITED:O	68.87	81.06	81.09	49.72	history
885	6210	VALE SA:HDRO	68.87	81.86	81.92	0.25	history
886	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	68.86	82.64	82.68	31.49	history
887	1069	China Health Technology Group Holding Company Limited:O	68.84	87.17	87.18	79.94	history
888	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	68.84	85.56	85.60	99.68	history
889	2123	Golden Shield Holdings (Industrial) Limited:O	68.80	81.73	81.73	99.87	history
890	3303	Jutal Offshore Oil Services Limited:O	68.74	78.25	78.27	92.51	history
891	8225	China Health Group Inc.:O	68.74	82.57	82.59	51.79	history
892	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	68.73	82.65	82.83	47.44	history
893	1089	Leyou Technologies Holdings Limited:O	68.73	79.50	79.50	99.94	history
894	0546	Fufeng Group Limited:O	68.66	88.59	88.62	100.03	history
895	1101	China Huarong Energy Company Limited:O	68.64	79.73	79.75	90.00	history
896	0555	REXLot Holdings Limited:O	68.62	80.02	80.03	98.91	history
897	0430	Oriental Explorer Holdings Limited:O	68.62	76.76	77.20	49.17	history
898	2468	Trony Solar Holdings Company Limited:O	68.60	79.73	79.75	97.15	history
899	1205	CITIC RESOURCES HOLDINGS LIMITED:O	68.57	79.28	79.50	56.83	history
900	3638	Hunlicar Group Limited:O	68.57	86.75	86.77	31.82	history
901	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	68.52	81.21	81.23	81.89	history
902	0062	Transport International Holdings Limited:O	68.50	83.44	83.71	41.31	history
903	0905	Walnut Capital Limited:O	68.48	80.93	80.93	97.84	history
904	2221	New Concepts Holdings Limited:O	68.48	77.85	77.85	24.96	history
905	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	68.42	83.27	83.37	64.61	history
906	0908	Zhuhai Holdings Investment Group Limited:O	68.42	80.42	80.49	66.50	history
907	0670	China Eastern Airlines Corporation Limited:H	68.41	81.63	91.44	99.65	history
908	0710	BOE Varitronix Limited:O	68.40	82.40	84.66	93.13	history
909	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	68.33	84.74	84.98	53.77	history
910	3889	Global Corn Group Limited:O	68.25	80.88	80.91	35.63	history
911	0022	MEXAN LIMITED (BM):O	68.22	75.20	75.42	98.78	history
912	0932	Shunten International (Holdings) Limited:O	68.21	86.24	86.24	25.15	history
913	1200	Midland Holdings Limited (BM):O	68.21	80.96	86.22	86.24	history
914	0347	Angang Steel Company Limited:H	68.20	77.88	78.05	98.91	history
915	1019	Convoy Global Holdings Limited:O	68.18	77.96	77.96	97.04	history
916	0229	RAYMOND INDUSTRIAL LIMITED:O	68.16	79.34	82.18	62.94	history
917	0485	China Sinostar Group Company Limited:O	68.14	78.52	78.58	93.58	history
918	0474	Aceso Life Science Group Limited:O	68.04	78.77	78.77	48.22	history
919	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	68.02	79.65	79.65	99.82	history
920	1104	APAC Resources Limited:O	68.01	82.29	82.34	59.21	history
921	1626	Jia Yao Holdings Limited:O	67.96	90.76	90.77	24.89	history
922	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	67.96	78.63	79.46	23.13	history
923	8228	National Arts Group Holdings Limited:O	67.96	79.99	80.03	64.92	history
924	0484	Forgame Holdings Limited:O	67.93	79.30	79.32	84.30	history
925	0011	HANG SENG BANK, LIMITED:O	67.91	80.79	81.00	28.93	history
926	0063	China Asia Valley Group Limited:O	67.86	75.33	75.57	17.88	history
927	1215	Kai Yuan Holdings Limited:O	67.83	83.61	83.66	66.52	history
928	6818	China Everbright Bank Company Limited:H	67.81	84.25	85.69	99.89	history
929	0761	Bel Global Resources Holdings Limited:O	67.76	76.60	76.63	99.21	history
930	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	67.76	84.87	86.93	49.85	history
931	0735	China Power Clean Energy Development Company Limited:O	67.72	81.53	81.55	62.89	history
932	0915	Daohe Global Group Limited:O	67.72	77.29	77.41	43.19	history
933	0706	Beautiful China Holdings Company Limited:O	67.71	77.58	77.60	91.28	history
934	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	67.66	80.86	81.23	26.10	history
935	1375	Central China Securities Co., Ltd.:H	67.66	83.33	84.85	99.98	history
936	6881	China Galaxy Securities Co., Ltd.:H	67.64	79.12	80.07	99.83	history
937	0117	Tianli Holdings Group Limited:O	67.60	87.10	87.10	29.29	history
938	2233	WEST CHINA CEMENT LIMITED:O	67.48	81.49	81.53	93.41	history
939	3999	DaChan Food (Asia) Limited:O	67.47	81.55	81.56	45.26	history
940	0296	Emperor Entertainment Hotel Limited:O	67.47	82.13	82.23	50.11	history
941	0578	Rosan Resources Holdings Limited:O	67.46	81.54	81.55	90.49	history
942	8220	Bingo Group Holdings Limited:O	67.45	77.82	77.84	99.95	history
943	0066	MTR CORPORATION LIMITED:O	67.43	81.92	82.09	18.57	history
944	0221	Easy One Financial Group Limited:O	67.33	75.13	75.16	99.96	history
945	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	67.30	84.01	84.02	63.04	history
946	0726	DIT Group Limited:O	67.26	75.69	75.72	83.17	history
947	0877	OM Technologies (Group) Limited:O	67.21	78.39	78.42	41.24	history
948	3399	Guangdong Yueyun Transportation Company Limited:H	67.10	79.09	79.33	99.05	history
949	0730	Capital Industrial Financial Services Group Limited:O	67.07	74.83	75.08	89.96	history
950	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	67.05	79.19	82.42	46.77	history
951	0816	Huadian Fuxin Energy Corporation Limited:H	67.00	87.65	88.16	99.99	history
952	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	66.92	81.46	81.47	99.96	history
953	0650	Productive Technologies Company Limited (BM):O	66.91	83.05	83.21	43.68	history
954	0132	Hing Yip Holdings Limited (BM):O	66.87	77.56	77.64	22.25	history
955	0436	New Universe Environmental Group Limited:O	66.83	78.43	78.43	43.10	history
956	1026	Universal Technologies Holdings Limited:O	66.83	80.19	80.23	70.20	history
957	0160	Hon Kwok Land Investment Company, Limited:O	66.83	84.94	85.41	67.52	history
958	1908	C&D International Investment Group Limited:O	66.83	80.51	80.51	25.00	history
959	8126	G.A. HOLDINGS LIMITED:O	66.82	79.58	79.62	56.04	history
960	1312	Kontafarma China Holdings Limited:O	66.82	79.71	79.74	24.98	history
961	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	66.76	81.05	84.46	25.14	history
962	0267	CITIC Limited (HK):O	66.76	80.98	81.06	19.87	history
963	0627	Japan Kyosei Group Company Limited:O	66.72	76.51	76.64	24.91	history
964	0423	Hong Kong Economic Times Holdings Limited:O	66.71	79.84	80.19	31.79	history
965	3808	SINOTRUK (HONG KONG) LIMITED:O	66.69	78.99	80.76	23.04	history
966	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	66.69	78.62	78.63	99.52	history
967	0519	Novautek Technologies Group Limited (BM):O	66.65	74.47	74.64	96.28	history
968	0628	Tong Tong AI Social Group Limited:O	66.64	83.45	83.53	85.75	history
969	1448	Fu Shou Yuan International Group Limited:O	66.52	81.58	81.59	42.79	history
970	0406	YAU LEE HOLDINGS LIMITED:O	66.51	77.47	78.00	64.06	history
971	2357	AviChina Industry & Technology Company Limited:H	66.50	79.06	79.20	99.57	history
972	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	66.42	76.37	79.22	37.48	history
973	1207	SRE Group Limited:O	66.36	76.46	80.33	99.70	history
974	2229	Changgang Dunxin Enterprise Company Limited:O	66.33	84.08	84.08	38.74	history
975	0188	Sunwah Kingsway Capital Holdings Limited:O	66.31	81.30	81.35	41.92	history
976	2356	DAH SING BANKING GROUP LIMITED:O	66.29	80.64	80.81	24.74	history
977	1184	S.A.S. Dragon Holdings Limited:O	66.28	81.69	81.72	63.65	history
978	3933	United Laboratories International Holdings Limited (The):O	66.26	81.85	82.59	44.95	history
979	0328	ALCO HOLDINGS LIMITED (BM):O	66.25	78.95	83.95	36.85	history
980	2183	Sansheng Holdings (Group) Co. Ltd.:O	66.25	85.61	85.61	29.67	history
981	1388	Embry Holdings Limited:O	66.22	79.66	80.06	27.12	history
982	1126	DREAM INTERNATIONAL LIMITED (HK):O	66.19	80.25	80.62	32.51	history
983	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	66.14	78.40	78.45	70.61	history
984	0106	Landsea Green Management Limited:O	66.14	77.15	77.25	33.50	history
985	1072	Dongfang Electric Corporation Limited:H	66.14	76.16	76.21	99.44	history
986	8176	SuperRobotics Holdings Limited (BM):O	66.11	76.85	76.85	29.12	history
987	0801	Golden Meditech Holdings Limited:O	66.11	80.71	80.72	99.17	history
988	0260	AVIC Joy Holdings (HK) Limited:O	66.04	80.04	80.11	85.40	history
989	0697	Shoucheng Holdings Limited:O	65.97	74.05	74.30	79.11	history
990	0183	Winfull Group Holdings Limited:O	65.96	81.24	81.38	92.63	history
991	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	65.94	83.51	84.09	25.74	history
992	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	65.94	81.21	81.69	63.02	history
993	0102	Summit Ascent Holdings Limited:O	65.87	74.04	74.09	87.09	history
994	2886	Binhai Investment Company Limited:O	65.80	78.95	79.59	38.20	history
995	0286	Aidigong Maternal & Child Health Limited (BM):O	65.76	78.99	79.04	99.89	history
996	1486	C Cheng Holdings Limited:O	65.76	76.83	76.83	24.89	history
997	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	65.75	82.86	82.93	35.77	history
998	0263	GT GROUP HOLDINGS LIMITED:O	65.71	74.28	74.34	99.48	history
999	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	65.70	78.99	79.76	27.42	history
1000	1051	G-Resources Group Limited:O	65.67	83.18	83.20	99.98	history
1001	0310	Prosperity Investment Holdings Limited:O	65.64	81.53	81.54	99.85	history
1002	0990	Deep Source Holdings Limited:O	65.63	80.21	80.22	70.33	history
1003	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	65.57	80.96	81.35	58.05	history
1004	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	65.53	76.69	76.91	91.97	history
1005	0449	Chigo Holding Limited:O	65.52	81.16	81.16	99.97	history
1006	1226	China Investment and Finance Group Limited (KY):O	65.48	83.44	83.45	57.38	history
1007	0163	Emperor International Holdings Limited:O	65.47	77.31	77.60	32.40	history
1008	0563	Shanghai Industrial Urban Development Group Limited:O	65.47	78.94	79.09	53.55	history
1009	0911	Qianhai Health Holdings Limited:O	65.38	78.09	78.16	38.18	history
1010	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	65.35	82.46	82.52	83.93	history
1011	0241	Alibaba Health Information Technology Limited:O	65.33	78.22	78.24	25.92	history
1012	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	65.29	73.33	73.72	40.31	history
1013	0756	Summi (Group) Holdings Limited:O	65.22	84.56	84.56	59.79	history
1014	0587	Hua Han Health Industry Holdings Limited:O	65.20	80.52	80.52	97.08	history
1015	1966	China SCE Group Holdings Limited:O	65.18	85.40	85.40	33.77	history
1016	1062	China Development Bank International Investment Limited:O	65.11	77.64	77.70	32.32	history
1017	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	65.10	79.25	79.40	44.69	history
1018	0871	China Dredging Environment Protection Holdings Limited:O	65.09	79.35	79.36	99.87	history
1019	8128	CHYY DEVELOPMENT GROUP LIMITED:O	65.05	78.39	78.41	70.60	history
1020	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	65.01	80.70	80.71	78.74	history
1021	0800	A8 New Media Group Limited:O	64.98	78.28	78.29	99.88	history
1022	0311	LUEN THAI HOLDINGS LIMITED:O	64.92	82.70	82.84	24.39	history
1023	0445	CIMC-TianDa Holdings Company Limited:O	64.91	77.63	77.85	76.96	history
1024	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	64.82	75.79	75.95	99.77	history
1025	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	64.80	82.81	82.85	99.32	history
1026	1367	SFund International Holdings Limited:O	64.79	80.46	80.49	24.98	history
1027	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	64.69	77.81	77.91	94.88	history
1028	1450	Be Friends Holding Limited:O	64.69	83.79	83.93	28.74	history
1029	0040	Gold Peak Technology Group Limited:O	64.62	81.04	81.40	71.61	history
1030	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	64.60	81.45	81.47	0.02	history
1031	0789	Artini Holdings Limited:O	64.58	72.31	72.33	56.74	history
1032	0209	Winshine Science Company Limited:O	64.58	75.83	75.84	84.10	history
1033	0899	Zhong Jia Guo Xin Holdings Company Limited:O	64.57	75.40	75.41	92.17	history
1034	0402	Peace Map Holding Limited:O	64.55	74.29	74.30	83.50	history
1035	3363	Zhengye International Holdings Company Limited:O	64.51	77.12	77.14	24.67	history
1036	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	64.50	85.39	85.45	76.82	history
1037	1198	Royale Home Holdings Limited:O	64.49	78.52	78.93	70.26	history
1038	1397	Baguio Green Group Limited:O	64.47	81.84	81.84	31.21	history
1039	8075	Media Asia Group Holdings Limited:O	64.46	79.54	81.03	33.83	history
1040	1483	Net-a-Go Technology Company Limited:O	64.45	75.93	75.93	42.01	history
1041	0833	ALLTRONICS HOLDINGS LIMITED:O	64.44	81.44	81.74	42.31	history
1042	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	64.42	80.20	80.27	99.79	history
1043	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	64.42	87.80	87.80	82.24	history
1044	3323	China National Building Material Company Limited:H	64.41	78.13	78.18	99.72	history
1045	0766	Sino Prosper (Group) Holdings Limited:O	64.41	76.37	76.45	99.96	history
1046	1036	Vanke Overseas Investment Holding Company Limited:O	64.41	74.17	74.22	23.63	history
1047	0397	Minerva Group Holding Limited:O	64.38	74.10	74.11	83.90	history
1048	1303	Huili Resources (Group) Limited:O	64.37	87.81	87.81	75.70	history
1049	0180	KADER HOLDINGS COMPANY LIMITED:O	64.36	80.30	80.45	64.68	history
1050	0428	Cocoon Holdings Limited:O	64.34	84.98	85.01	72.21	history
1051	0558	L.K. Technology Holdings Limited:O	64.26	76.86	76.88	33.23	history
1052	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	64.25	85.70	85.97	65.34	history
1053	0171	Silver Grant International Holdings Group Limited:O	64.24	83.41	83.53	98.80	history
1054	0231	Ping An Securities Group (Holdings) Limited:O	64.24	79.24	79.24	84.49	history
1055	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	64.23	77.00	77.00	94.55	history
1056	0559	DeTai New Energy Group Limited:O	64.20	77.12	77.13	75.96	history
1057	0366	Luks Group (Vietnam Holdings) Company Limited:O	64.19	78.56	78.85	41.93	history
1058	3322	Win Hanverky Holdings Limited:O	64.19	79.17	79.77	37.95	history
1059	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	64.13	73.23	73.26	37.28	history
1060	0672	Zhong An Group Limited:O	64.07	84.31	84.36	99.52	history
1061	0370	Hong Kong Robotics Group Holding Limited:O	64.04	75.59	75.62	99.66	history
1062	8119	THIZ TECHNOLOGY GROUP LIMITED:O	64.01	76.59	76.93	26.82	history
1063	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	64.00	88.14	88.16	82.22	history
1064	0844	Greatime International Holdings Limited:O	63.98	79.76	79.76	37.09	history
1065	1353	FUJIAN NUOQI Co., Ltd:H	63.97	73.76	73.78	99.92	history
1066	0339	China Sci-Tech Industrial Investment Group Limited:O	63.90	73.52	73.61	82.90	history
1067	0887	Emperor Watch & Jewellery Limited:O	63.88	83.84	83.87	53.40	history
1068	2322	Modern Innovative Digital Technology Company Limited (BM):O	63.82	70.94	70.94	88.01	history
1069	1055	China Southern Airlines Company Limited:H	63.81	77.45	77.50	62.45	history
1070	0629	Yue Da International Holdings Limited:O	63.80	76.43	76.44	97.53	history
1071	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	63.79	75.68	75.69	99.98	history
1072	0835	Asia Coal Limited:O	63.78	80.89	80.90	30.14	history
1073	0491	Emperor Culture Group Limited:O	63.75	75.00	75.02	99.61	history
1074	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	63.75	77.62	77.78	90.58	history
1075	0230	Minmetals Land Limited:O	63.74	75.09	75.30	52.54	history
1076	0579	Beijing Jingneng Clean Energy Co., Limited:H	63.74	80.78	80.78	95.75	history
1077	0005	HSBC HOLDINGS PLC:O	63.70	78.54	78.75	30.14	history
1078	0124	Guangdong Land Holdings Limited:O	63.69	74.24	74.39	30.23	history
1079	1270	Langham Hospitality Investments Limited:O	63.68	82.84	82.95	41.16	history
1080	1191	China Gem Holdings Limited:O	63.67	78.84	78.86	94.55	history
1081	0111	Cinda International Holdings Limited:O	63.67	75.27	75.33	58.82	history
1082	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	63.62	82.54	82.57	39.64	history
1083	0641	CHTC Fong's International Company Limited:O	63.59	78.11	78.13	26.92	history
1084	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	63.59	78.17	78.33	73.06	history
1085	1249	Tonly Electronics Holdings Limited:O	63.57	78.44	78.45	51.79	history
1086	2211	Universal Health International Group Holding Limited:O	63.57	81.09	81.10	49.72	history
1087	0009	KEYNE LTD:O	63.55	78.59	78.61	34.77	history
1088	0305	Wuling Motors Holdings Limited:O	63.55	81.22	81.26	29.60	history
1089	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	63.55	75.92	76.68	83.15	history
1090	1087	InvesTech Holdings Limited:O	63.52	81.88	81.88	99.92	history
1091	0476	Ev Dynamics (Holdings) Limited:O	63.48	73.14	73.82	80.85	history
1092	0947	MOBI Development Co., Ltd.:O	63.41	74.99	75.02	65.88	history
1093	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	63.40	78.42	78.42	25.58	history
1094	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	63.39	76.41	76.99	25.28	history
1095	8131	ABC MULTIACTIVE LIMITED:O	63.37	76.75	76.83	57.41	history
1096	1227	National Investments Fund Limited:O	63.33	78.98	78.98	99.98	history
1097	2379	China Clean Energy Technology Group Limited:O	63.31	81.95	81.96	54.66	history
1098	2038	FIH Mobile Limited:O	63.31	83.41	83.42	34.69	history
1099	0690	Uni-Bio Science Group Limited:O	63.29	73.15	73.16	81.25	history
1100	3813	Pou Sheng International (Holdings) Limited:O	63.27	84.71	84.79	37.79	history
1101	1125	LAI FUNG HOLDINGS LIMITED:O	63.27	79.62	79.84	41.33	history
1102	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	63.25	78.63	78.71	66.35	history
1103	0822	Ka Shui International Holdings Limited:O	63.24	74.47	75.08	43.87	history
1104	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	63.23	81.85	81.86	93.62	history
1105	0271	Asiasec Properties Limited:O	63.23	73.80	74.58	58.06	history
1106	1628	Yuzhou Group Holdings Company Limited:O	63.23	82.90	82.91	24.96	history
1107	2878	Solomon Systech (International) Limited:O	63.21	71.38	71.68	91.27	history
1108	6108	New Ray Medicine International Holding Limited:O	63.20	71.67	71.67	78.88	history
1109	0404	Hsin Chong Group Holdings Limited:O	63.20	81.85	81.98	66.76	history
1110	0988	Silk Road Logistics Holdings Limited:O	63.19	80.05	80.22	74.37	history
1111	0750	China Shuifa Singyes Energy Holdings Limited:O	63.19	83.27	83.28	88.10	history
1112	8186	Almana Limited:O	63.19	76.95	76.98	64.40	history
1113	2898	Longrun Tea Group Company Limited:O	63.13	81.50	81.51	45.77	history
1114	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	63.09	73.05	73.64	27.61	history
1115	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	63.06	82.35	82.46	2.73	history
1116	0910	China Sandi Holdings Limited:O	63.04	75.43	75.47	93.67	history
1117	0852	Strong Petrochemical Holdings Limited:O	63.00	75.82	75.85	33.52	history
1118	0493	GOME Retail Holdings Limited:O	62.99	82.76	82.77	89.84	history
1119	0723	Reliance Global Holdings Limited (BM):O	62.91	73.35	73.37	63.54	history
1120	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	62.90	79.01	79.05	24.22	history
1121	0528	Kingdom Holdings Limited (KY):O	62.89	79.64	79.89	52.69	history
1122	1366	Jiangnan Group Limited:O	62.86	84.29	84.29	84.62	history
1123	1466	Baijin Life Science Holdings Limited:O	62.85	75.86	75.90	58.81	history
1124	8007	Global Strategic Group Limited:O	62.83	76.44	76.46	37.59	history
1125	0358	Jiangxi Copper Company Limited:H	62.76	77.82	77.89	99.25	history
1126	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	62.69	75.69	77.23	99.83	history
1127	0480	HKR INTERNATIONAL LIMITED:O	62.61	77.39	77.79	42.20	history
1128	3366	Overseas Chinese Town (Asia) Holdings Limited:O	62.61	81.63	81.63	33.93	history
1129	0550	Allegro Culture Limited:O	62.57	75.63	76.82	36.04	history
1130	0837	Carpenter Tan Holdings Limited:O	62.57	80.59	80.63	32.09	history
1131	8085	Hong Kong Life Sciences and Technologies Group Limited:O	62.55	73.45	73.46	75.72	history
1132	0061	Green Leader Holdings Group Limited:O	62.51	80.27	80.28	57.54	history
1133	2309	ZO Future Group:O	62.44	70.38	70.46	72.10	history
1134	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	62.35	77.39	77.55	41.65	history
1135	0182	Concord New Energy Group Limited:O	62.35	74.50	74.52	72.57	history
1136	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	62.33	73.53	73.72	63.86	history
1137	2010	Real Nutriceutical Group Limited:O	62.32	78.41	78.46	101.87	history
1138	0029	DYNAMIC HOLDINGS LIMITED (BM):O	62.28	78.32	79.28	52.31	history
1139	0918	Majestic Dragon AeroTech Holdings Limited:O	62.27	77.67	88.17	63.03	history
1140	3369	QINHUANGDAO PORT CO., LTD.:H	62.26	89.78	89.79	99.88	history
1141	0095	LVGEM (China) Real Estate Investment Company Limited:O	62.20	79.08	79.08	27.89	history
1142	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	62.18	77.30	77.30	68.81	history
1143	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	62.16	75.44	75.57	57.96	history
1144	1260	Wonderful Sky Financial Group Holdings Limited:O	62.11	79.38	79.53	24.98	history
1145	8106	Shenghua Lande Scitech Limited:H	62.09	80.98	81.02	100.00	history
1146	0869	Playmates Toys Limited:O	62.09	75.69	76.10	49.80	history
1147	0638	KIN YAT HOLDINGS LIMITED:O	62.09	81.45	81.49	26.48	history
1148	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	62.07	81.06	81.16	46.95	history
1149	3777	China Fiber Optic Network System Group Ltd.:O	62.06	75.01	75.09	99.93	history
1150	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	62.06	73.13	73.76	78.45	history
1151	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	62.05	78.08	78.10	97.65	history
1152	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	62.03	78.41	82.47	47.84	history
1153	0566	Hanergy Thin Film Power Group Limited:O	61.99	78.40	78.40	55.44	history
1154	0923	Integrated Waste Solutions Group Holdings Limited:O	61.97	70.34	70.39	52.31	history
1155	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	61.91	78.00	78.03	50.31	history
1156	0983	SOCAM Development Limited:O	61.82	83.15	83.29	72.83	history
1157	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	61.80	80.59	80.78	81.85	history
1158	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	61.75	81.20	81.39	68.73	history
1159	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	61.75	72.51	72.51	88.72	history
1160	1980	Tian Ge Interactive Holdings Limited:O	61.72	72.67	72.67	33.47	history
1161	2358	Jiu Rong Holdings Limited:O	61.68	75.63	76.08	73.15	history
1162	8169	ECO-TEK HOLDINGS LIMITED:O	61.66	73.60	75.51	41.18	history
1163	0888	Bison Finance Group Limited:O	61.66	76.57	77.80	23.39	history
1164	0703	Future Bright Holdings Limited:O	61.64	77.56	77.60	84.20	history
1165	6899	Ourgame International Holdings Limited:O	61.63	84.07	84.07	24.99	history
1166	0057	CHEN HSONG HOLDINGS LIMITED:O	61.62	79.61	82.93	34.93	history
1167	0214	ASIA ORIENT HOLDINGS LIMITED:O	61.61	81.16	81.72	77.06	history
1168	1058	NAMYUE HOLDINGS LIMITED:O	61.53	72.35	73.01	28.37	history
1169	0253	SHUN HO HOLDINGS LIMITED:O	61.53	79.00	89.63	42.20	history
1170	0712	Comtec Solar Systems Group Limited:O	61.51	76.37	76.39	83.75	history
1171	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	61.46	82.36	82.36	93.30	history
1172	8120	China Demeter Financial Investments Limited:O	61.45	72.64	72.65	83.26	history
1173	8158	China Regenerative Medicine International Limited:O	61.44	75.92	75.99	99.74	history
1174	0616	EMINENCE ENTERPRISE LIMITED:O	61.30	71.93	72.50	47.86	history
1175	1127	Lion Rock Group Limited:O	61.29	82.72	86.00	46.17	history
1176	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	61.22	79.78	81.40	25.70	history
1177	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	61.21	79.93	79.94	99.90	history
1178	3883	China Aoyuan Group Limited:O	61.19	79.81	80.10	52.33	history
1179	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	61.18	74.44	74.54	98.58	history
1180	1229	Nan Nan Resources Enterprise Limited:O	61.06	75.65	75.78	28.45	history
1181	0276	Mongolia Energy Corporation Limited:O	60.94	72.78	74.71	87.88	history
1182	1091	South Manganese Investment Limited:O	60.88	74.60	74.72	25.37	history
1183	0680	Nan Hai Corporation Limited:O	60.87	76.51	77.89	73.09	history
1184	1149	Anxin-China Holdings Limited:O	60.85	73.89	73.91	96.09	history
1185	0123	Yuexiu Property Company Limited:O	60.83	73.85	74.25	57.74	history
1186	6123	YTO International Express and Supply Chain Technology Limited:O	60.83	75.55	75.55	27.67	history
1187	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	60.73	72.06	72.39	68.06	history
1188	0332	Yuan Heng Gas Holdings Limited:O	60.70	77.56	77.57	25.65	history
1189	1588	Chanjet Information Technology Company Limited:H	60.67	75.13	75.14	99.92	history
1190	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	60.67	79.79	79.80	69.89	history
1191	8112	Cornerstone Financial Holdings Limited:O	60.67	78.63	78.65	29.72	history
1192	2728	Jintai Energy Holdings Limited:O	60.65	74.96	77.74	98.33	history
1193	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	60.64	77.99	77.99	99.94	history
1194	2133	Greenway Mining Group Limited:O	60.61	85.35	85.35	71.86	history
1195	2012	SUNSHINE OILSANDS LTD.:O	60.59	79.65	79.66	79.48	history
1196	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	60.59	70.69	70.87	51.63	history
1197	2293	Bamboos Health Care Holdings Limited:O	60.57	73.42	73.43	24.97	history
1198	0814	Beijing Jingkelong Company Limited:H	60.57	72.61	73.07	98.80	history
1199	1208	MMG Limited (HK):O	60.56	76.35	76.40	28.38	history
1200	1326	Transmit Entertainment Limited:O	60.55	75.99	75.99	41.62	history
1201	2005	SSY Group Limited (KY):O	60.55	82.69	82.70	95.19	history
1202	0477	AUPU Group Holding Company Limited:O	60.55	72.70	72.95	44.75	history
1203	8200	SAU SAN TONG HOLDINGS LIMITED:O	60.54	70.61	70.61	97.85	history
1204	0313	Richly Field China Development Limited:O	60.46	78.60	78.61	66.36	history
1205	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	60.40	79.24	79.27	36.99	history
1206	0691	China Shanshui Cement Group Limited:O	60.39	83.43	83.44	77.54	history
1207	0073	ASIAN CITRUS HOLDINGS LIMITED:O	60.38	76.69	76.73	61.53	history
1208	0945	MANULIFE FINANCIAL CORPORATION:O	60.23	70.52	71.06	1.82	history
1209	6882	EGL Holdings Company Limited:O	60.21	73.65	73.66	28.43	history
1210	0128	ENM Holdings Limited (HK):O	60.19	74.99	75.42	98.35	history
1211	2777	Guangzhou R&F Properties Co., Ltd.:H	60.18	75.13	75.18	99.36	history
1212	1181	Tang Palace (China) Holdings Limited:O	60.17	78.61	78.66	32.61	history
1213	2899	ZIJIN MINING GROUP CO., LTD.:H	60.09	72.99	73.07	98.17	history
1214	1296	GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H	60.08	79.38	80.62	100.00	history
1215	0736	China Properties Investment Holdings Limited:O	60.02	75.86	75.86	60.27	history
1216	1137	Hong Kong Technology Venture Company Limited:O	59.99	70.28	76.47	64.05	history
1217	0064	GET NICE HOLDINGS LIMITED:O	59.98	70.13	70.36	88.41	history
1218	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	59.96	73.67	74.13	31.81	history
1219	0354	CHINASOFT INTERNATIONAL LIMITED:O	59.95	77.51	77.52	94.04	history
1220	1228	Superb Summit International Group Limited:O	59.90	81.21	81.21	94.11	history
1221	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	59.89	76.14	81.75	39.40	history
1222	1171	Yankuang Energy Group Company Limited:H	59.87	74.96	75.06	99.53	history
1223	1142	E&P Global Holdings Limited:O	59.83	72.22	72.29	52.26	history
1224	3888	Kingsoft Corporation Limited:O	59.81	73.03	76.25	99.48	history
1225	8279	AGTech Holdings Limited:O	59.76	73.02	73.02	58.36	history
1226	0826	Tiangong International Company Limited:O	59.70	78.66	78.66	86.45	history
1227	2888	STANDARD CHARTERED PLC:O	59.67	74.75	74.88	8.28	history
1228	1333	China Zhongwang Holdings Limited:O	59.64	71.58	71.68	28.33	history
1229	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	59.63	78.75	78.78	48.47	history
1230	0462	Natural Dairy (NZ) Holdings Limited:O	59.57	79.73	79.73	40.76	history
1231	6863	China Huishan Dairy Holdings Company Limited:O	59.56	74.71	74.78	41.32	history
1232	0760	Talent Property Group Limited:O	59.56	76.60	76.89	85.18	history
1233	1446	Hung Fook Tong Group Holdings Limited:O	59.55	77.26	77.30	36.34	history
1234	1182	Success Dragon International Holdings Limited:O	59.53	73.98	80.39	93.57	history
1235	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	59.51	77.41	77.53	26.23	history
1236	0196	Honghua Group Limited:O	59.50	74.99	75.04	76.36	history
1237	0805	GLENCORE PLC:O	59.50	79.68	79.85	0.31	history
1238	1360	NOVA Group Holdings Limited (KY):O	59.48	75.02	75.15	41.00	history
1239	8055	China E-Information Technology Group Limited:O	59.47	77.16	77.16	97.51	history
1240	0439	KuangChi Science Limited:O	59.46	73.21	73.23	41.14	history
1241	8003	Great World Company Holdings Ltd:O	59.41	78.95	78.95	63.40	history
1242	3828	Ming Fai International Holdings Limited:O	59.37	76.65	78.28	68.49	history
1243	1161	WATER OASIS GROUP LIMITED:O	59.36	74.65	76.06	46.03	history
1244	1314	Tsui Wah Holdings Limited:O	59.31	79.62	79.63	42.74	history
1245	0717	Emperor Capital Group Limited:O	59.30	73.60	73.71	36.14	history
1246	1963	Bank of Chongqing Co., Ltd.:H	59.29	79.07	79.92	64.78	history
1247	8147	Millennium Pacific Group Holdings Limited:O	59.28	82.69	82.69	33.05	history
1248	0544	DAIDO GROUP LIMITED:O	59.27	71.26	71.31	91.60	history
1249	0872	Titan Invo Technology Limited:O	59.26	72.28	72.32	71.10	history
1250	8092	ITE (HOLDINGS) LIMITED:O	59.22	79.30	79.72	45.22	history
1251	3333	China Evergrande Group:O	59.10	73.16	73.25	33.90	history
1252	0841	Asia Cassava Resources Holdings Limited:O	59.03	72.73	72.91	48.63	history
1253	0043	C.P. POKPHAND CO. LTD.:O	58.97	79.51	79.64	13.76	history
1254	1118	GOLIK HOLDINGS LIMITED:O	58.96	72.97	84.71	82.21	history
1255	1818	Zhaojin Mining Industry Company Limited:H	58.96	72.13	72.16	98.22	history
1256	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	58.94	75.15	75.22	63.76	history
1257	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	58.92	76.30	76.34	32.40	history
1258	1060	Damai Entertainment Holdings Limited (BM):O	58.90	72.59	72.60	40.06	history
1259	2308	EVOC Intelligent Technology Company Limited:H	58.83	72.63	72.84	99.76	history
1260	0729	FDG Electric Vehicles Limited:O	58.83	77.17	77.21	81.42	history
1261	0904	China Green (Holdings) Limited:O	58.80	69.69	69.71	61.35	history
1262	1102	Enviro Energy International Holdings Limited:O	58.74	68.46	68.55	82.93	history
1263	8247	Biosino Bio-Technology and Science Incorporation:H	58.70	73.01	73.65	46.53	history
1264	0948	Alpha Professional Holdings Limited:O	58.66	73.22	73.23	46.58	history
1265	2323	Renco Holdings Group Limited (BM):O	58.62	72.86	72.87	18.08	history
1266	1150	MILAN STATION HOLDINGS LIMITED:O	58.59	74.58	75.13	35.07	history
1267	0571	ESUN HOLDINGS LIMITED:O	58.58	76.13	76.27	61.21	history
1268	0621	Taung Gold International Limited:O	58.56	74.43	74.48	76.77	history
1269	0297	Sinofert Holdings Limited:O	58.54	75.74	75.88	28.74	history
1270	0681	Chinese People Holdings Company Limited:O	58.53	69.20	69.28	69.46	history
1271	1234	China Lilang Limited:O	58.52	77.33	77.39	33.05	history
1272	0067	China Lumena New Materials Corp.:O	58.52	71.60	72.61	99.79	history
1273	2266	Dorsett Hospitality International Limited:O	58.51	78.93	79.12	33.84	history
1274	0599	E. BON HOLDINGS LIMITED:O	58.48	74.11	76.13	45.01	history
1275	1130	China Environmental Resources Group Limited:O	58.48	73.78	73.78	97.99	history
1276	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	58.40	68.17	68.95	44.31	history
1277	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	58.35	73.91	74.22	41.48	history
1278	2866	COSCO SHIPPING Development Co., Ltd.:H	58.27	70.21	70.41	99.41	history
1279	8167	Neo Telemedia Limited:O	58.20	70.51	70.53	84.04	history
1280	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	58.17	77.76	88.04	83.29	history
1281	0245	China Vered Financial Holding Corporation Limited:O	58.14	72.51	72.54	87.99	history
1282	8022	Evershine Group Holdings Limited:O	58.12	70.27	70.37	99.95	history
1283	2788	Yorkey Optical International (Cayman) Ltd.:O	58.01	79.25	81.87	50.33	history
1284	8222	E Lighting Group Holdings Limited:O	57.98	69.31	69.31	36.23	history
1285	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	57.95	74.98	75.10	99.88	history
1286	3330	Lingbao Gold Group Company Ltd.:H	57.95	70.10	70.21	99.48	history
1287	1431	YuanShengTai Dairy Farm Limited:O	57.92	74.80	74.81	68.14	history
1288	0564	ZCZL Industrial Technology Group Company Limited (CN):H	57.92	75.07	77.58	90.69	history
1289	2000	SIM TECHNOLOGY GROUP LIMITED:O	57.90	68.20	68.41	53.78	history
1290	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	57.88	77.63	77.63	99.89	history
1291	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	57.88	80.11	80.14	57.52	history
1292	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	57.80	72.72	72.79	99.52	history
1293	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	57.79	68.47	68.52	45.82	history
1294	0334	China Display Optoelectronics Technology Holdings Limited:O	57.78	68.96	69.24	66.69	history
1295	0342	NewOcean Energy Holdings Limited:O	57.73	75.96	75.96	68.50	history
1296	8207	Chong Sing Holdings FinTech Group Limited:O	57.64	79.03	79.04	68.03	history
1297	1811	CGN New Energy Holdings Co., Ltd.:O	57.60	71.06	71.06	27.69	history
1298	0819	Tianneng Power International Limited:O	57.57	75.55	75.59	69.24	history
1299	8143	Good Fellow Healthcare Holdings Limited:O	57.54	71.26	71.27	66.87	history
1300	2366	SMI Culture & Travel Group Holdings Limited:O	57.41	71.68	71.68	99.33	history
1301	0240	BUILD KING HOLDINGS LIMITED:O	57.39	66.65	68.66	45.31	history
1302	1073	Da Yu Financial Holdings Limited:O	57.39	69.09	69.19	99.29	history
1303	0189	DONGYUE GROUP LIMITED:O	57.34	74.46	74.49	92.66	history
1304	0426	ONE MEDIA GROUP LIMITED (KY):O	57.28	72.88	73.18	35.77	history
1305	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	57.27	72.40	72.83	99.55	history
1306	0527	China Ruifeng Renewable Energy Holdings Limited:O	57.27	73.63	73.68	71.77	history
1307	8059	Glory Flame Holdings Limited:O	57.26	89.08	89.08	22.33	history
1308	0954	Changmao Biochemical Engineering Company Limited:H	57.17	79.94	80.04	99.93	history
1309	1070	TCL Electronics Holdings Limited:O	57.17	76.23	76.26	40.26	history
1310	1352	STYLAND HOLDINGS LIMITED:Wrnt	57.17	79.12	79.16	60.91	history
1311	1350	3DG HOLDINGS (INTERNATIONAL) LIMITED:Wrnt	57.16	78.21	78.26	99.90	history
1312	1063	SUNCORP TECHNOLOGIES LIMITED:O	57.02	70.83	70.84	35.12	history
1313	8005	Yuxing InfoTech Investment Holdings Limited:O	56.99	78.19	78.22	62.13	history
1314	1021	MIDAS HOLDINGS LIMITED (SG):O	56.96	75.95	75.99	1.05	history
1315	0512	Grand Pharmaceutical Group Limited:O	56.92	74.16	74.21	36.98	history
1316	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	56.90	69.74	69.93	28.59	history
1317	0237	SAFETY GODOWN COMPANY, LIMITED:O	56.88	75.56	81.23	26.41	history
1318	0318	Vongroup Limited:O	56.86	71.50	85.52	63.44	history
1319	0475	Central Development Holdings Limited:O	56.86	73.49	73.49	26.89	history
1320	0110	China Fortune Holdings Limited:O	56.84	66.12	66.14	49.92	history
1321	1468	Jakota Capital (Holding) Group:O	56.76	72.82	72.85	51.96	history
1322	0646	China Environmental Technology Holdings Limited:O	56.72	69.71	69.90	77.88	history
1323	0799	IGG Inc:O	56.72	72.24	72.25	66.48	history
1324	8088	8088 Investment Holdings Limited:O	56.68	75.40	75.41	74.85	history
1325	2349	China City Infrastructure Group Limited:O	56.64	79.02	79.03	84.22	history
1326	0333	Top Form International Limited:O	56.62	70.67	74.32	55.90	history
1327	8299	GT Gold Holdings Limited:O	56.48	68.76	68.81	72.56	history
1328	0889	DATRONIX HOLDINGS LIMITED:O	56.41	73.18	73.63	31.98	history
1329	1194	Bay Area Gold Group Limited:O	56.39	69.11	69.11	93.94	history
1330	0661	China Daye Non-Ferrous Metals Mining Limited:O	56.34	72.14	72.16	37.66	history
1331	1111	Chong Hing Bank Limited:O	56.34	70.10	72.01	14.68	history
1332	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	56.07	72.05	72.59	47.87	history
1333	0901	Goldstone Investment Group Limited:O	56.06	80.05	80.08	35.16	history
1334	0099	Wong's International Holdings Limited:O	56.06	71.26	76.65	21.63	history
1335	1372	China Carbon Neutral Development Group Limited:O	56.03	78.05	78.06	24.79	history
1336	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	56.02	72.21	72.32	57.61	history
1337	1225	Lerado Financial Group Company Limited:O	55.96	68.92	71.54	99.64	history
1338	0464	China In-Tech Limited:O	55.95	68.17	68.44	34.44	history
1339	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	55.79	71.53	71.61	99.97	history
1340	8046	Heng Xin China Holdings Limited:O	55.76	70.22	70.23	95.20	history
1341	0859	Zhongchang International Holdings Group Limited:O	55.73	70.93	70.95	28.08	history
1342	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	55.72	73.53	73.55	81.42	history
1343	0193	CAPITAL ESTATE LIMITED:O	55.71	71.60	71.63	66.33	history
1344	0609	Tiande Chemical Holdings Limited:O	55.70	76.67	76.73	27.69	history
1345	1090	Da Ming International Holdings Limited:O	55.67	78.45	78.45	29.22	history
1346	0602	Jiahua Stores Holdings Limited:O	55.65	71.52	71.68	27.45	history
1347	2002	China Sunshine Paper Holdings Company Limited:O	55.64	72.16	72.18	61.86	history
1348	0535	Gemdale Properties and Investment Corporation Limited:O	55.64	67.64	67.78	33.67	history
1349	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	55.62	73.10	73.15	85.40	history
1350	0582	Shin Hwa World Limited:O	55.61	73.35	73.38	46.37	history
1351	1185	China Energine International (Holdings) Limited:O	55.54	67.60	67.91	45.64	history
1352	1148	Xinchen China Power Holdings Limited:O	55.53	72.22	72.23	33.59	history
1353	8306	China Nonferrous Metals Company Limited:O	55.52	76.30	76.31	56.45	history
1354	0431	Greater China Financial Holdings Limited:O	55.49	76.35	76.50	76.64	history
1355	2011	Gilston Group Limited:O	55.47	68.35	68.37	27.64	history
1356	2176	CCID CONSULTING COMPANY LIMITED:H	55.45	75.01	75.05	100.00	history
1357	0348	China Healthwise Holdings Limited:O	55.41	73.20	73.21	77.36	history
1358	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	55.37	81.17	81.28	34.41	history
1359	8270	China CBM Group Company Limited:O	55.26	71.94	71.94	80.31	history
1360	1002	V.S. INTERNATIONAL GROUP LIMITED:O	55.24	72.61	72.68	39.51	history
1361	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	55.24	73.62	73.62	62.51	history
1362	0704	Huscoke Holdings Limited:O	55.18	70.09	70.20	84.34	history
1363	0603	China Oil And Gas Group Limited:O	55.15	74.68	74.78	97.45	history
1364	0970	New Sparkle Roll International Group Limited:O	55.14	81.85	81.85	97.93	history
1365	0724	Ruixin International Holdings Limited:O	55.13	71.22	71.33	89.61	history
1366	1068	China Yurun Food Group Limited:O	55.06	70.14	70.18	99.86	history
1367	0070	Rich Goldman Holdings Limited:O	55.06	71.11	71.21	90.11	history
1368	8037	China Biotech Services Holdings Limited:O	55.04	68.52	68.53	99.98	history
1369	3838	China Starch Holdings Limited:O	54.99	66.19	66.36	43.80	history
1370	2722	Chongqing Machinery & Electric Co., Ltd.:H	54.96	69.14	69.66	99.17	history
1371	0401	Wanjia Group Holdings Limited:O	54.94	74.15	74.16	30.55	history
1372	1271	Grand Ming Group Holdings Limited:O	54.92	79.38	79.39	21.32	history
1373	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	54.86	73.33	73.66	83.54	history
1374	0976	Chiho Environmental Group Limited:O	54.82	79.00	79.01	36.09	history
1375	1868	Neo-Neon Holdings Limited:O	54.81	75.77	75.80	30.64	history
1376	0264	China International Development Corporation Limited:O	54.79	73.41	73.42	45.28	history
1377	0556	Pan Asia Environmental Protection Group Limited:O	54.78	71.16	71.21	40.45	history
1378	8072	Roma (meta) Group Limited:O	54.78	71.07	71.07	90.01	history
1379	0746	Lee & Man Chemical Company Limited:O	54.68	75.55	75.62	23.81	history
1380	8101	EJE (Hong Kong) Holdings Limited:O	54.66	67.71	67.72	65.47	history
1381	8356	Tsun Yip Holdings Limited (KY):O	54.66	74.23	74.23	63.92	history
1382	0866	China Qinfa Group Limited:O	54.60	67.08	67.11	29.91	history
1383	0121	C.P. Lotus Corporation:O	54.56	77.47	78.19	18.37	history
1384	0673	China Health Group Limited:O	54.52	68.99	69.37	84.83	history
1385	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	54.50	71.76	73.05	48.72	history
1386	2283	TK Group (Holdings) Limited:O	54.44	72.29	72.33	27.40	history
1387	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	54.35	69.46	69.57	25.00	history
1388	8130	Dadi International Group Limited:O	54.32	68.78	68.80	99.96	history
1389	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	54.32	70.64	70.93	46.15	history
1390	0205	SEEC MEDIA GROUP LIMITED:O	54.29	68.45	70.00	99.49	history
1391	3398	CHINA TING GROUP HOLDINGS LIMITED:O	54.28	69.40	69.55	26.57	history
1392	1798	China Datang Corporation Renewable Power Co., Limited:H	54.24	83.70	85.26	95.72	history
1393	1164	CGN Mining Company Limited:O	54.24	67.44	67.45	42.85	history
1394	0385	CHINNEY ALLIANCE GROUP LIMITED:O	54.17	68.32	70.95	27.39	history
1395	1105	SING TAO NEWS CORPORATION LIMITED:O	54.17	74.43	88.66	91.28	history
1396	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	54.17	76.44	83.94	46.90	history
1397	0159	Brockman Mining Limited:O	54.17	75.39	75.39	56.70	history
1398	1778	Colour Life Services Group Co., Limited:O	54.15	77.46	77.46	25.00	history
1399	0575	Regent Pacific Group Limited:O	54.09	67.62	67.77	97.35	history
1400	6828	Beijing Gas Blue Sky Holdings Limited:O	54.05	72.06	72.08	95.12	history
1401	0818	Hi Sun Technology (China) Limited:O	54.03	71.17	71.18	76.99	history
1402	1340	Huisheng International Holdings Limited:O	54.03	66.03	66.05	40.80	history
1403	1235	Travel Expert (Asia) Enterprises Limited:O	53.95	75.04	75.04	23.01	history
1404	0187	Beijing Jingcheng Machinery Electric Company Limited:H	53.93	68.90	69.06	99.02	history
1405	0611	China Nuclear Energy Technology Corporation Limited:O	53.86	74.08	74.11	43.07	history
1406	0588	Beijing North Star Company Limited:H	53.84	67.27	67.45	96.23	history
1407	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	53.79	72.92	73.05	45.83	history
1408	1180	Paradise Entertainment Limited (BM):O	53.77	71.63	71.64	43.24	history
1409	1273	Hong Kong Finance Group Limited:O	53.71	67.91	68.49	42.06	history
1410	8025	Asian Capital Resources (Holdings) Limited:O	53.69	72.52	73.13	41.21	history
1411	3300	CHINA GLASS HOLDINGS LIMITED:O	53.68	70.86	70.88	51.51	history
1412	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	53.67	65.84	67.66	38.52	history
1413	8192	Global Token Limited:O	53.67	67.13	67.14	83.36	history
1414	1168	Z Fin Limited:O	53.65	68.37	68.97	60.33	history
1415	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	53.65	74.06	74.19	99.62	history
1416	1777	Fantasia Holdings Group Co., Limited:O	53.65	74.06	74.10	42.77	history
1417	0039	China Beidahuang Industry Group Holdings Limited:O	53.65	78.99	79.10	95.40	history
1418	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	53.62	74.34	74.34	66.98	history
1419	8080	North Asia Strategic Holdings Limited:O	53.61	68.13	68.14	54.99	history
1420	2889	Nickel Resources International Holdings Company Limited:O	53.60	66.97	67.24	42.22	history
1421	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	53.58	74.49	74.70	51.58	history
1422	0978	China Merchants Land Limited:O	53.57	67.95	68.15	24.93	history
1423	0186	Nimble Holdings Company Limited:O	53.57	65.69	66.36	17.65	history
1424	1808	Enterprise Development Holdings Limited (KY):O	53.56	66.95	66.95	88.53	history
1425	1421	Prosperity Group International Limited (KY):O	53.56	72.33	72.38	48.97	history
1426	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	53.54	68.26	68.34	99.84	history
1427	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	53.51	64.75	73.65	34.35	history
1428	0768	UBA INVESTMENTS LIMITED:O	53.44	69.87	69.87	34.40	history
1429	1037	Maxnerva Technology Services Limited:O	53.41	69.45	71.54	57.28	history
1430	0258	TOMSON GROUP LIMITED:O	53.40	72.03	72.08	39.47	history
1431	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	53.35	65.54	65.72	67.49	history
1432	0921	Hisense Home Appliances Group Co., Ltd.:H	53.35	80.27	80.27	99.87	history
1433	3382	Tianjin Port Development Holdings Limited:O	53.30	67.44	67.69	25.19	history
1434	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	53.27	66.06	66.10	84.95	history
1435	8111	China Technology Industry Group Limited:O	53.26	73.62	73.62	79.60	history
1436	0232	Continental Aerospace Technologies Holding Limited (BM):O	53.24	69.02	69.43	99.80	history
1437	0387	LEEPORT (HOLDINGS) LIMITED:O	53.18	68.40	71.53	27.94	history
1438	0450	HUNG HING PRINTING GROUP LIMITED:O	53.18	74.76	76.10	35.44	history
1439	0533	GOLDLION HOLDINGS LIMITED:O	53.10	68.03	73.77	25.57	history
1440	0509	Century Sunshine Group Holdings Limited:O	53.09	72.60	72.62	64.33	history
1441	0119	Poly Property Group Co., Limited:O	53.06	73.12	73.24	81.83	history
1442	0565	Art Group Holdings Limited (KY):O	53.01	68.67	70.37	43.98	history
1443	1686	SUNEVISION HOLDINGS LTD.:O	52.98	62.40	63.96	23.69	history
1444	0968	XINYI SOLAR HOLDINGS LIMITED:O	52.89	68.61	68.66	39.64	history
1445	2371	Chuanglian Holdings Limited (KY):O	52.88	77.17	77.18	81.72	history
1446	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	52.83	72.52	73.57	39.00	history
1447	0595	AV CONCEPT HOLDINGS LIMITED:O	52.81	61.67	61.82	78.54	history
1448	1224	C C Land Holdings Limited:O	52.80	71.70	85.48	99.92	history
1449	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	52.70	65.95	66.04	31.08	history
1450	1338	BaWang International (Group) Holding Limited:O	52.59	63.16	63.69	34.53	history
1451	1488	Best Food Holding Company Limited:O	52.58	67.02	67.21	24.58	history
1452	0674	China Tangshang Holdings Limited:O	52.57	73.77	73.79	75.69	history
1453	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	52.56	70.00	72.80	99.72	history
1454	1280	China Qidian Guofeng Holdings Limited:O	52.53	71.64	71.65	99.90	history
1455	1196	Realord Group Holdings Limited:O	52.51	67.61	68.61	50.76	history
1456	0498	Blue River Holdings Limited:O	52.49	67.82	68.58	69.47	history
1457	0577	South Shore Holdings Limited:O	52.44	74.91	75.07	84.37	history
1458	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	52.42	64.90	68.92	36.34	history
1459	0810	China Castson 81 Finance Company Limited (BM):O	52.30	63.62	63.89	99.82	history
1460	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	52.30	66.86	67.03	95.43	history
1461	0269	China Resources and Transportation Group Limited:O	52.28	72.91	72.92	84.83	history
1462	3383	Agile Group Holdings Limited (KY):O	52.19	71.97	72.01	37.07	history
1463	8045	Jiangsu NandaSoft Technology Company Limited:H	52.17	66.60	66.66	99.89	history
1464	1399	Veson Holdings Limited (KY):O	52.14	68.39	68.44	59.16	history
1465	0274	Renaissance Asia Silk Road Group Limited:O	52.13	68.32	68.41	85.14	history
1466	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	52.05	67.08	70.37	94.65	history
1467	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	51.98	71.47	71.71	99.20	history
1468	0607	Fullshare Holdings Limited:O	51.93	66.07	66.13	15.70	history
1469	0090	Puxing Energy Limited:O	51.90	64.35	65.60	27.55	history
1470	0635	PLAYMATES HOLDINGS LIMITED:O	51.88	68.83	69.83	48.03	history
1471	1047	NGAI HING HONG COMPANY LIMITED:O	51.87	62.79	79.17	40.75	history
1472	1893	China National Materials Company Limited:H	51.86	68.45	71.13	98.58	history
1473	0985	CST Holding (HK) Limited (KY):O	51.83	73.25	73.27	99.94	history
1474	0459	Legend Upstar Holdings Limited (KY):O	51.78	63.63	89.59	99.77	history
1475	3823	Tech Pro Technology Development Limited:O	51.73	72.24	72.29	99.27	history
1476	1211	BYD COMPANY LIMITED:H	51.68	66.34	66.37	75.30	history
1477	8081	Hang Tai Yue Group Holdings Limited:O	51.60	66.06	66.06	84.71	history
1478	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	51.57	59.91	64.49	97.64	history
1479	1300	Trigiant Group Limited:O	51.56	66.27	66.29	53.62	history
1480	6880	Tempus Holdings Limited:O	51.55	75.10	75.11	41.53	history
1481	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	51.52	67.25	67.85	41.07	history
1482	0585	Imagi International Holdings Limited:O	51.47	64.70	64.72	97.11	history
1483	0024	BURWILL HOLDINGS LIMITED:O	51.43	65.84	65.88	92.37	history
1484	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	51.42	69.68	69.77	99.71	history
1485	0088	TAI CHEUNG HOLDINGS LIMITED:O	51.36	67.95	70.92	39.23	history
1486	0515	China Silver Technology Holdings Limited:O	51.23	64.95	64.98	90.91	history
1487	8066	Phoenitron Holdings Limited:O	51.23	63.83	63.85	80.45	history
1488	0149	China Agri-Products Exchange Limited:O	51.18	63.20	63.72	98.90	history
1489	0194	LIU CHONG HING INVESTMENT LIMITED:O	51.17	71.32	72.67	39.36	history
1490	0929	IPE GROUP LIMITED:O	51.15	76.12	76.83	74.53	history
1491	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	51.15	67.68	67.69	28.69	history
1492	8272	Chinese Food and Beverage Group Limited:O	51.14	71.63	71.81	91.28	history
1493	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	51.14	72.88	72.89	99.91	history
1494	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	51.13	72.13	72.28	73.29	history
1495	1618	Metallurgical Corporation of China Ltd.:H	51.12	69.37	69.67	98.86	history
1496	0030	YNBY International Limited:O	51.11	65.47	65.52	98.57	history
1497	6888	Freetech Road Recycling Technology (Holdings) Limited:O	51.01	69.04	69.20	45.43	history
1498	8363	SDM Education Group Holdings Limited:O	51.01	62.76	62.76	25.00	history
1499	2355	BAOYE GROUP COMPANY LIMITED:H	51.01	72.88	72.90	99.62	history
1500	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	51.00	65.14	68.31	93.84	history
1501	0181	FUJIAN HOLDINGS LIMITED:O	50.98	69.37	70.72	40.18	history
1502	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	50.96	66.30	72.87	92.43	history
1503	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	50.94	65.05	65.27	79.73	history
1504	0828	DYNASTY FINE WINES GROUP LIMITED:O	50.94	67.68	68.03	28.21	history
1505	0389	China Tontine Wines Group Limited:O	50.92	66.82	67.15	54.29	history
1506	8198	Crypto Flow Technology Limited:O	50.91	65.89	65.91	75.36	history
1507	0261	GBA Holdings Limited:O	50.89	60.38	80.47	99.78	history
1508	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	50.85	72.18	90.96	83.73	history
1509	8019	Hao Wen Holdings Limited:O	50.82	74.45	74.46	63.06	history
1510	8173	Hephaestus Holdings Limited:O	50.81	68.83	68.85	74.88	history
1511	0145	CCIAM Future Energy Limited (b1964-11-28):O	50.73	70.16	70.22	83.53	history
1512	0455	Tianda Pharmaceuticals Limited:O	50.72	63.89	64.46	24.73	history
1513	0604	SHENZHEN INVESTMENT LIMITED:O	50.66	66.68	67.13	33.38	history
1514	0166	New Times Corporation Limited (BM):O	50.66	64.63	64.77	84.54	history
1515	0651	China Ocean Industry Group Limited:O	50.65	67.12	67.12	92.13	history
1516	0228	China Energy Development Holdings Limited:O	50.61	64.55	64.63	80.41	history
1517	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	50.59	60.67	62.86	76.41	history
1518	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	50.53	68.11	68.52	26.80	history
1519	3997	Telecom Service One Holdings Limited:O	50.49	70.47	70.62	23.33	history
1520	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	50.48	68.66	68.88	99.72	history
1521	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	50.47	68.80	69.29	66.89	history
1522	0648	SoftMedx Healthcare Limited:O	50.44	64.08	64.19	90.81	history
1523	8325	China Smartpay Group Holdings Limited:O	50.40	67.39	67.39	75.31	history
1524	8159	China United Venture Investment Limited:O	50.34	69.29	70.49	26.98	history
1525	0223	Elife Holdings Limited:O	50.33	68.36	68.38	92.81	history
1526	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	50.32	66.96	69.91	52.67	history
1527	0860	Apollo Future Mobility Group Limited:O	50.31	73.71	73.73	76.86	history
1528	0085	China Electronics Huada Technology Company Limited:O	50.30	72.60	72.69	40.23	history
1529	0612	Carmen Century Investment Limited (KY):O	50.27	66.06	66.10	99.73	history
1530	0719	Shandong Xinhua Pharmaceutical Company Limited:H	50.27	65.33	65.37	99.06	history
1531	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	50.25	63.63	63.89	45.60	history
1532	0091	Golden Century International Holdings Group Limited:O	50.18	65.83	65.86	99.68	history
1533	1407	Golden Century International Holdings Group Limited:Wrnt	50.12	65.61	65.64	99.68	history
1534	0143	Guoan International Limited:O	50.10	64.48	66.47	28.69	history
1535	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	50.09	68.33	70.95	32.03	history
1536	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	50.06	62.60	63.25	20.58	history
1537	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	50.06	68.10	79.75	21.40	history
1538	1919	COSCO SHIPPING Holdings Co., Ltd.:H	50.04	68.70	68.93	99.37	history
1539	1108	Triumph New Energy Company Limited:H	50.03	66.70	66.90	99.12	history
1540	0557	China Tian Yuan Healthcare Group Limited:O	49.99	69.23	69.27	39.35	history
1541	8226	KOALA Financial Group Limited:O	49.97	71.81	72.14	99.84	history
1542	1007	Longhui International Holdings Limited:O	49.89	63.55	63.59	44.33	history
1543	1178	Huiyin Holdings Group Limited:O	49.83	63.38	63.38	67.18	history
1544	0038	FIRST TRACTOR COMPANY LIMITED:H	49.80	64.39	64.54	99.04	history
1545	0619	South China Financial Holdings Limited:O	49.76	58.90	59.52	44.23	history
1546	8163	NOIZ Group Limited:O	49.73	64.57	64.61	97.94	history
1547	0705	Ding He Mining Holdings Limited:O	49.69	67.22	67.23	74.42	history
1548	0139	Smart Fish Wealthlink Holdings Limited:O	49.63	61.66	61.68	99.98	history
1549	1387	China Dili Group:O	49.62	73.70	73.71	46.45	history
1550	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	49.59	64.68	64.68	28.68	history
1551	0895	Dongjiang Environmental Company Limited:H	49.44	68.39	68.39	99.98	history
1552	8028	Timeless Resources Holdings Limited:O	49.39	75.73	76.12	69.97	history
1553	0103	Shougang Century Holdings Limited:O	49.34	61.94	63.39	38.78	history
1554	0438	IRICO Group New Energy Company Limited:H	49.28	66.16	66.56	99.68	history
1555	1188	Hybrid Kinetic Group Limited:O	49.28	66.47	66.48	58.73	history
1556	0381	AOM International Group Company Limited:O	49.17	66.53	66.56	74.85	history
1557	0959	Century Entertainment International Holdings Limited:O	49.16	65.06	65.24	84.18	history
1558	0202	EverChina Int'l Holdings Company Limited:O	49.02	75.08	75.11	67.38	history
1559	0500	Frontier Services Group Limited:O	49.00	64.69	65.43	55.45	history
1560	0082	Crazy Sports Group Limited:O	48.97	59.96	63.93	99.09	history
1561	2006	Shanghai Jin Jiang Capital Company Limited:H	48.96	70.19	71.30	98.41	history
1562	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	48.95	71.47	81.24	46.12	history
1563	1282	Renze Harvest International Limited:O	48.93	62.00	62.35	35.40	history
1564	1049	Celestial Asia Securities Holdings Limited:O	48.86	66.07	66.38	64.51	history
1565	1289	Wuxi Sunlit Science and Technology Company Limited:H	48.80	66.32	66.33	99.94	history
1566	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	48.79	61.44	61.78	27.37	history
1567	8011	Polyard Petroleum International Group Limited:O	48.78	62.20	63.24	26.56	history
1568	0138	CCT Fortis Holdings Limited:O	48.69	63.05	63.37	34.76	history
1569	3636	Poly Culture Group Corporation Limited:H	48.59	66.23	66.28	99.78	history
1570	0033	International Genius Company:O	48.57	65.73	65.83	76.33	history
1571	2326	New Provenance Everlasting Holdings Limited:O	48.53	71.26	71.27	39.95	history
1572	1390	econtext Asia Limited:O	48.50	65.40	65.44	27.63	history
1573	0076	Elate Holdings Limited:O	48.48	61.22	61.39	99.97	history
1574	1323	Huasheng International Holding Limited:O	48.48	67.45	67.45	87.05	history
1575	0645	Ares Asia Limited:O	48.39	62.11	63.41	41.25	history
1576	8312	Rui Feng Group Holdings Company Limited:O	48.34	67.18	67.33	22.44	history
1577	0802	China e-Wallet Payment Group Limited:O	48.32	66.89	66.99	99.10	history
1578	8153	Jiading International Group Holdings Limited:O	48.30	66.20	66.36	85.38	history
1579	0757	Solargiga Energy Holdings Limited:O	48.28	68.57	68.64	75.58	history
1580	0878	SOUNDWILL HOLDINGS LIMITED:O	48.27	70.92	72.45	29.76	history
1581	0280	KING FOOK HOLDINGS LIMITED:O	48.23	61.71	62.00	53.57	history
1582	2345	Shanghai Prime Machinery Company Limited:H	48.23	65.94	66.04	99.40	history
1583	1116	Huiyuan Cowins Technology Group Limited:O	48.16	67.86	67.88	32.70	history
1584	0725	PERENNIAL INTERNATIONAL LIMITED:O	48.12	63.62	64.62	28.45	history
1585	1441	SUN HUNG KAI PROPERTIES LIMITED:Wrnt	48.11	67.28	68.10	70.91	history
1586	8202	INNO-TECH HOLDINGS LIMITED:O	48.05	66.48	66.48	91.29	history
1587	0282	NEXT DIGITAL LIMITED:O	48.00	66.79	68.52	27.42	history
1588	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	47.95	63.39	63.63	98.56	history
1589	8071	China Netcom Technology Holdings Limited:O	47.94	63.41	63.42	99.79	history
1590	0596	Inspur Digital Enterprise Technology Limited:O	47.81	64.54	65.26	62.42	history
1591	8017	Long Success International (Holdings) Limited:O	47.81	72.21	72.21	91.60	history
1592	1059	KANTONE HOLDINGS LIMITED:O	47.81	62.94	63.74	33.86	history
1593	1075	CAPINFO COMPANY LIMITED:H	47.78	67.48	67.54	99.68	history
1594	0281	RIVERA (HOLDINGS) LIMITED:O	47.77	70.73	70.97	39.51	history
1595	8082	Qing Hua Holding Group Company Limited (BM):O	47.76	67.41	67.63	99.88	history
1596	1094	Cherish Sunshine International Limited:O	47.75	66.59	66.65	95.51	history
1597	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	47.74	63.85	63.85	75.96	history
1598	0222	MIN XIN HOLDINGS LIMITED:O	47.66	74.17	74.55	55.47	history
1599	0065	Grand Ocean Advanced Resources Company Limited:O	47.65	61.19	61.22	87.46	history
1600	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	47.62	68.47	68.54	51.42	history
1601	8100	Famous Tech International Holdings Limited:O	47.58	66.09	66.27	96.46	history
1602	0637	Lee Kee Holdings Limited:O	47.48	60.82	61.56	27.24	history
1603	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	47.46	70.08	70.12	24.98	history
1604	1172	Magnus Concordia Group Limited:O	47.41	62.31	63.92	37.31	history
1605	0235	CSC Holdings Limited (HK):O	47.40	65.87	65.98	99.74	history
1606	1246	Boill Healthcare Holdings Limited:O	47.39	62.16	62.17	48.83	history
1607	0080	China New Economy Fund Limited:O	47.27	70.01	70.02	97.96	history
1608	8009	Chinese Energy Holdings Limited:O	47.17	63.67	63.69	99.96	history
1609	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	47.06	59.17	59.21	73.74	history
1610	1613	Synertone Communication Corporation:O	47.03	65.74	65.75	69.61	history
1611	8051	CircuTech International Holdings Limited:O	46.93	69.75	73.77	39.52	history
1612	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	46.91	69.33	69.34	27.65	history
1613	0620	DTXS Silk Road Investment Holdings Company Limited:O	46.87	63.67	63.81	35.40	history
1614	1385	Shanghai Fudan Microelectronics Group Company Limited:H	46.83	69.68	69.70	99.87	history
1615	0290	GoFintech Quantum Innovation Limited:O	46.79	68.24	68.25	57.54	history
1616	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	46.79	65.54	65.64	93.67	history
1617	0622	Oshidori International Holdings Limited:O	46.50	59.88	60.20	60.10	history
1618	1020	Cybernaut International Holdings Company Limited:O	46.47	65.20	65.27	99.96	history
1619	1175	Fresh Express Delivery Holdings Group Co., Limited:O	46.31	57.03	57.09	33.42	history
1620	0309	Xinhua News Media Holdings Limited:O	46.28	64.04	64.19	75.53	history
1621	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	46.25	64.21	64.90	43.78	history
1622	2080	AUX International Holdings Limited:O	46.25	60.20	60.20	30.86	history
1623	8203	Kaisun Holdings Limited:O	46.21	62.71	62.71	86.84	history
1624	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	46.19	61.78	61.84	40.00	history
1625	8083	Youzan Technology Limited:O	46.16	59.15	59.23	97.04	history
1626	0701	CNT GROUP LIMITED:O	46.10	65.59	65.78	35.94	history
1627	3378	Xiamen International Port Co., Ltd:H	46.08	64.71	64.82	98.23	history
1628	0747	Shenyang Public Utility Holdings Company Limited:H	46.08	68.00	68.04	99.37	history
1629	6118	Austar Lifesciences Limited:O	46.05	63.12	63.26	28.73	history
1630	1380	China Kingstone Mining Holdings Limited:O	46.01	59.32	59.42	30.07	history
1631	0715	China Oceanwide Holdings Limited:O	45.94	65.32	65.58	26.86	history
1632	3993	CMOC Group Limited (CN):H	45.91	64.75	66.53	97.74	history
1633	1195	Kingwell Group Limited:O	45.86	67.47	67.47	100.34	history
1634	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	45.81	67.19	79.29	61.56	history
1635	0513	CONTINENTAL HOLDINGS LIMITED:O	45.62	62.49	62.62	15.91	history
1636	0340	Tongguan Gold Group Limited:O	45.57	59.28	59.42	79.93	history
1637	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	45.54	59.09	59.10	99.98	history
1638	2312	China Financial Leasing Group Limited:O	45.53	61.90	61.90	99.99	history
1639	0167	IDT INTERNATIONAL LIMITED:O	45.51	67.76	67.96	44.06	history
1640	0353	Energy International Investments Holdings Limited:O	45.48	61.13	61.18	67.87	history
1641	2078	PanAsialum Holdings Company Limited:O	45.43	59.89	59.96	24.91	history
1642	8265	China Trustful Group Limited:O	45.34	61.93	61.93	27.52	history
1643	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	45.34	66.74	68.44	47.27	history
1644	1001	Hong Kong Shanghai Alliance Holdings Limited:O	45.29	64.20	68.40	56.55	history
1645	0343	CULTURECOM HOLDINGS LIMITED:O	45.25	62.99	63.12	67.18	history
1646	8150	Seamless Green China (Holdings) Limited:O	45.23	60.75	60.75	77.66	history
1647	1355	Legend Strategy International Holdings Group Company Limited:O	45.19	68.43	68.44	60.81	history
1648	0161	AVIC International Holdings Limited:H	44.97	66.41	66.45	99.23	history
1649	8243	Dahe Media Co., Ltd.:H	44.97	71.30	71.30	99.69	history
1650	0395	Smartac International Holdings Limited:O	44.95	66.19	66.23	93.17	history
1651	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	44.92	66.21	66.39	41.88	history
1652	8266	Zhuoxin International Holdings Limited:O	44.77	66.17	66.17	77.85	history
1653	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	44.75	58.80	59.40	61.47	history
1654	8253	Sanmenxia Tianyuan Aluminum Company Limited:H	44.71	67.28	67.48	99.75	history
1655	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	44.67	59.62	59.73	48.07	history
1656	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	44.66	62.68	62.92	99.65	history
1657	2880	Liaoning Port Co., Ltd.:H	44.60	66.99	68.20	98.08	history
1658	0094	Greenheart Group Limited:O	44.56	65.12	65.24	36.67	history
1659	0350	JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H	44.46	65.10	65.49	99.45	history
1660	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	44.45	59.67	59.70	57.12	history
1661	2488	LAUNCH TECH COMPANY LIMITED:H	44.42	63.61	63.61	99.90	history
1662	1046	Universe Entertainment and Culture Group Company Limited:O	44.35	58.16	58.26	99.96	history
1663	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	44.20	60.41	60.78	43.61	history
1664	0692	Shenzhou Space Park Group Limited:O	44.20	63.01	63.02	84.61	history
1665	1371	China Ecotourism Group Limited:O	44.18	59.61	59.63	90.42	history
1666	0689	EPI (Holdings) Limited:O	44.17	63.29	63.32	92.38	history
1667	2626	Hunan Nonferrous Metals Corporation Limited:H	44.16	64.11	64.17	99.64	history
1668	0850	Long Well International Holdings Limited:O	44.08	59.95	59.98	100.50	history
1669	8123	Sinofortune Financial Holdings Limited:O	43.96	62.62	62.62	89.36	history
1670	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	43.91	62.20	62.57	75.94	history
1671	0922	Anxian Yuan China Holdings Limited:O	43.90	64.85	64.88	77.02	history
1672	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	43.90	58.65	58.88	51.87	history
1673	8109	Kirin Group Holdings Limited:O	43.82	64.84	64.86	28.92	history
1674	8047	China Ocean Group Development Limited:O	43.79	64.47	64.47	99.67	history
1675	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	43.77	59.35	59.39	99.62	history
1676	8108	Grand Peace Group Holdings Limited:O	43.77	64.42	66.11	99.90	history
1677	2339	BeijingWest Industries International Limited:O	43.74	58.84	58.91	44.43	history
1678	1033	Sinopec Oilfield Service Corporation:H	43.73	59.60	59.86	99.16	history
1679	1053	Chongqing Iron & Steel Company Limited:H	43.69	59.88	60.18	98.20	history
1680	8129	Cloud Investment Holdings Limited (KY):O	43.63	61.94	61.97	75.44	history
1681	1057	Zhejiang Shibao Company Limited:H	43.63	61.70	61.71	99.88	history
1682	8021	WLS HOLDINGS LIMITED (BM):O	43.59	56.38	56.45	97.10	history
1683	0097	HENDERSON INVESTMENT LIMITED:O	43.45	57.12	59.95	28.65	history
1684	1395	ELL Environmental Holdings Limited:O	43.44	56.87	56.95	24.99	history
1685	1856	ERNEST BOREL HOLDINGS LIMITED:O	43.28	61.31	61.31	21.12	history
1686	0503	Lansen Pharmaceutical Holdings Limited:O	43.26	63.60	63.82	42.10	history
1687	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	43.16	62.09	62.11	84.47	history
1688	8089	Chinese Strategic Holdings Limited:O	43.11	59.97	60.18	84.22	history
1689	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	43.07	60.01	61.27	23.84	history
1690	0913	Harbour Digital Asset Capital Limited:O	43.03	59.44	59.46	95.73	history
1691	3822	Sam Woo Construction Group Limited:O	42.94	59.67	59.72	24.86	history
1692	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	42.85	60.23	72.01	48.31	history
1693	2662	MH Development Limited:O	42.82	55.10	55.29	25.49	history
1694	2324	Capital VC Limited:O	42.81	57.63	57.66	99.81	history
1695	0275	Master Glory Group Limited:O	42.77	62.34	63.18	99.66	history
1696	0745	China National Culture Group Limited:O	42.73	55.71	55.73	88.26	history
1697	0864	Wing Lee Property Investments Limited:O	42.50	60.71	64.57	29.50	history
1698	8078	China Creative Digital Entertainment Limited:O	42.46	58.95	58.95	100.00	history
1699	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	42.40	55.47	55.67	41.30	history
1700	8132	Century Energy International Holdings Limited:O	42.31	65.27	65.40	91.39	history
1701	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	42.29	60.37	60.90	65.61	history
1702	0211	STYLAND HOLDINGS LIMITED:O	42.18	65.00	65.04	78.64	history
1703	1041	Lamtex Holdings Limited:O	42.07	56.20	56.21	99.98	history
1704	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	42.01	61.12	61.91	34.92	history
1705	0767	Zhong Ji Longevity Science Group Limited:O	41.97	57.12	57.14	45.66	history
1706	0233	Mingyuan Medicare Development Company Limited:O	41.70	57.01	57.08	98.51	history
1707	1163	Dejin Resources Group Company Limited:O	41.63	57.48	57.58	63.98	history
1708	0055	Neway Group Holdings Limited:O	41.59	54.06	54.97	70.07	history
1709	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	41.55	63.52	63.62	94.61	history
1710	0471	Silkwave Inc:O	41.50	58.53	58.65	66.25	history
1711	0986	Dufu Liquor Group Limited:O	41.47	58.56	58.56	89.22	history
1712	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	41.37	55.38	56.06	42.24	history
1713	3868	Qunxing Paper Holdings Company Limited:O	41.28	54.77	55.02	28.26	history
1714	1080	Shengli Oil & Gas Pipe Holdings Limited:O	41.24	57.94	58.09	52.43	history
1715	1812	Shandong Chenming Paper Holdings Limited:H	41.00	63.37	67.17	99.55	history
1716	1143	China Energy Storage Technology Development Limited:O	40.94	56.97	57.01	28.81	history
1717	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	40.77	58.07	65.15	37.53	history
1718	1065	Tianjin Capital Environmental Protection Group Company Limited:H	40.72	58.89	59.05	98.37	history
1719	0433	North Mining Shares Company Limited:O	40.57	61.39	61.40	99.89	history
1720	8103	hmvod Limited:O	40.28	59.20	59.74	98.80	history
1721	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	40.16	60.59	60.93	99.66	history
1722	8215	First Credit Finance Group Limited:O	39.95	55.87	55.92	68.53	history
1723	1265	Tianjin Jinran Public Utilities Company Limited:H	39.94	58.41	58.66	98.89	history
1724	1106	Ming Lam Holdings Limited:O	39.84	56.71	56.79	40.89	history
1725	0403	STARLITE HOLDINGS LIMITED:O	39.80	57.25	58.04	46.33	history
1726	0613	Planetree International Development Limited:O	39.80	53.49	69.46	88.64	history
1727	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	39.74	52.54	53.32	99.42	history
1728	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	39.69	58.67	60.55	33.34	history
1729	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	39.57	51.03	51.07	99.68	history
1730	0686	Beijing Energy International Holding Co., Ltd.:O	39.41	58.44	58.54	78.66	history
1731	0418	FOUNDER HOLDINGS LIMITED:O	39.36	53.01	53.68	63.10	history
1732	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	39.36	57.19	57.24	99.87	history
1733	0630	AMCO United Holding Limited:O	39.30	55.78	55.79	72.03	history
1734	8212	Celebrate International Holdings Limited:O	38.84	53.85	53.85	96.13	history
1735	8197	Baytacare Pharmaceutical Co., Ltd.:H	38.80	58.42	58.91	99.80	history
1736	0298	Chuang's China Investments Limited:O	38.76	59.03	63.29	48.09	history
1737	0361	SINO GOLF HOLDINGS LIMITED:O	38.31	58.66	66.72	37.12	history
1738	2336	Shuoao International Holdings Limited (KY):O	37.80	56.94	57.04	24.40	history
1739	8269	Wealth Glory Holdings Limited:O	37.77	54.57	54.57	99.72	history
1740	1639	AKM INDUSTRIAL COMPANY LIMITED:O	37.33	56.30	56.30	32.34	history
1741	1097	i-CABLE Communications Limited:O	37.00	50.54	52.23	23.73	history
1742	0479	CIL HOLDINGS LIMITED:O	36.79	54.34	54.81	95.86	history
1743	1202	Chengdu SIWI Science and Technology Company Limited:H	36.23	56.27	57.85	97.29	history
1744	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	36.11	53.80	62.36	23.87	history
1745	6893	Hin Sang Group (International) Holding Co. Ltd.:O	35.26	52.07	52.08	24.95	history
1746	0979	Green Energy Group Limited:O	34.97	49.19	49.29	60.71	history
1747	8239	Capital Finance Holdings Limited:O	33.59	52.91	52.91	71.83	history
1748	0495	PALADIN LIMITED (BM):O	33.21	44.54	46.39	17.22	history
1749	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	29.73	48.31	50.83	47.36	history