STYLAND HOLDINGS LIMITED: Wrnt HKD due 2015-08-19
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01352 | 2014-02-20 | 2015-08-13 | 2015-08-19 |
CCASS concentration analysis
The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.
| Row | Date | Top 5 % |
Top 10 % |
Top 10 +NCIP % |
Stake in CCASS % |
|---|---|---|---|---|---|
| 1 | 2015-08-18 | 60.20 | 70.88 | 71.11 | 30.20 |
| 2 | 2015-08-17 | 71.28 | 79.06 | 79.18 | 42.45 |
| 3 | 2015-08-14 | 52.30 | 67.48 | 67.66 | 45.34 |
| 4 | 2015-08-13 | 48.85 | 62.10 | 62.31 | 46.35 |
| 5 | 2015-08-12 | 55.95 | 66.98 | 67.14 | 56.03 |
| 6 | 2015-08-11 | 59.51 | 70.51 | 70.63 | 66.27 |
| 7 | 2015-08-10 | 55.82 | 68.92 | 69.05 | 66.82 |
| 8 | 2015-08-07 | 53.32 | 66.41 | 66.55 | 66.86 |
| 9 | 2015-08-06 | 50.69 | 64.25 | 64.40 | 67.03 |
| 10 | 2015-08-05 | 49.99 | 63.55 | 63.71 | 67.09 |
| 11 | 2015-08-04 | 49.79 | 63.96 | 64.12 | 67.13 |
| 12 | 2015-08-03 | 49.79 | 63.95 | 64.14 | 67.30 |
| 13 | 2015-07-31 | 58.25 | 69.96 | 70.09 | 81.30 |
| 14 | 2015-07-30 | 55.10 | 68.23 | 68.36 | 31.59 |
| 15 | 2015-07-29 | 55.02 | 68.21 | 68.35 | 31.66 |
| 16 | 2015-07-28 | 54.96 | 68.15 | 68.29 | 31.66 |
| 17 | 2015-07-27 | 74.30 | 81.79 | 81.85 | 55.71 |
| 18 | 2015-07-24 | 78.01 | 84.71 | 84.75 | 66.82 |
| 19 | 2015-07-23 | 75.60 | 83.76 | 83.80 | 66.82 |
| 20 | 2015-07-22 | 60.60 | 80.60 | 80.65 | 66.82 |
| 21 | 2015-07-21 | 60.58 | 80.61 | 80.66 | 66.85 |
| 22 | 2015-07-20 | 60.58 | 80.58 | 80.63 | 66.85 |
| 23 | 2015-07-17 | 60.50 | 80.60 | 80.66 | 66.93 |
| 24 | 2015-07-16 | 62.93 | 79.49 | 79.56 | 59.30 |
| 25 | 2015-07-15 | 62.97 | 79.39 | 79.45 | 59.30 |
| 26 | 2015-07-14 | 62.93 | 79.30 | 79.36 | 59.30 |
| 27 | 2015-07-13 | 62.83 | 79.22 | 79.28 | 59.39 |
| 28 | 2015-07-10 | 62.83 | 79.19 | 79.25 | 59.39 |
| 29 | 2015-07-09 | 59.60 | 78.96 | 79.02 | 63.33 |
| 30 | 2015-07-08 | 59.60 | 78.92 | 78.99 | 63.33 |
| 31 | 2015-07-07 | 59.60 | 79.34 | 79.40 | 63.33 |
| 32 | 2015-07-06 | 64.05 | 79.91 | 79.97 | 64.30 |
| 33 | 2015-07-03 | 62.77 | 78.83 | 78.89 | 65.61 |
| 34 | 2015-07-02 | 62.77 | 78.45 | 78.51 | 65.61 |
| 35 | 2015-06-30 | 62.77 | 78.47 | 78.53 | 65.61 |
| 36 | 2015-06-29 | 62.77 | 78.46 | 78.52 | 63.44 |
| 37 | 2015-06-26 | 62.77 | 78.19 | 78.25 | 63.44 |
| 38 | 2015-06-25 | 62.50 | 77.95 | 78.01 | 63.72 |
| 39 | 2015-06-24 | 62.50 | 76.85 | 76.92 | 63.72 |
| 40 | 2015-06-23 | 62.50 | 76.86 | 76.92 | 63.72 |
| 41 | 2015-06-22 | 62.50 | 76.86 | 76.92 | 63.72 |
| 42 | 2015-06-19 | 61.93 | 77.07 | 77.14 | 64.31 |
| 43 | 2015-06-18 | 61.84 | 76.21 | 76.27 | 64.40 |
| 44 | 2015-06-17 | 61.19 | 76.32 | 76.38 | 65.09 |
| 45 | 2015-06-16 | 61.01 | 76.33 | 76.40 | 65.30 |
| 46 | 2015-06-15 | 61.04 | 76.22 | 76.29 | 65.30 |
| 47 | 2015-06-12 | 60.52 | 76.42 | 76.49 | 65.85 |
| 48 | 2015-06-11 | 60.39 | 76.71 | 76.78 | 66.00 |
| 49 | 2015-06-10 | 60.39 | 76.45 | 76.52 | 66.00 |
| 50 | 2015-06-09 | 60.39 | 76.45 | 76.52 | 66.00 |
| 51 | 2015-06-08 | 60.39 | 76.45 | 76.52 | 66.00 |
| 52 | 2015-06-05 | 60.39 | 76.47 | 76.54 | 66.00 |
| 53 | 2015-06-04 | 60.39 | 76.50 | 76.57 | 66.00 |
| 54 | 2015-06-03 | 60.39 | 76.50 | 76.57 | 66.00 |
| 55 | 2015-06-02 | 60.39 | 76.50 | 76.57 | 66.00 |
| 56 | 2015-06-01 | 60.39 | 76.50 | 76.57 | 66.00 |
| 57 | 2015-05-29 | 60.04 | 76.87 | 76.95 | 41.26 |
| 58 | 2015-05-28 | 60.05 | 76.71 | 76.79 | 41.26 |
| 59 | 2015-05-27 | 59.90 | 76.78 | 76.85 | 41.36 |
| 60 | 2015-05-26 | 60.10 | 76.73 | 76.80 | 41.36 |
| 61 | 2015-05-22 | 60.06 | 76.76 | 76.83 | 41.39 |
| 62 | 2015-05-21 | 59.75 | 76.83 | 76.91 | 41.63 |
| 63 | 2015-05-20 | 60.14 | 76.21 | 76.28 | 41.65 |
| 64 | 2015-05-19 | 59.02 | 76.52 | 76.59 | 42.41 |
| 65 | 2015-05-18 | 59.03 | 75.31 | 75.39 | 42.41 |
| 66 | 2015-05-15 | 59.03 | 75.31 | 75.39 | 42.41 |
| 67 | 2015-05-14 | 59.03 | 75.31 | 75.39 | 42.41 |
| 68 | 2015-05-13 | 57.64 | 75.90 | 75.97 | 43.43 |
| 69 | 2015-05-12 | 55.57 | 75.04 | 75.11 | 45.04 |
| 70 | 2015-05-11 | 55.57 | 73.08 | 73.15 | 45.04 |
| 71 | 2015-05-08 | 55.43 | 73.14 | 73.22 | 45.15 |
| 72 | 2015-05-07 | 55.44 | 73.11 | 73.19 | 45.15 |
| 73 | 2015-05-06 | 55.43 | 72.87 | 72.95 | 45.16 |
| 74 | 2015-05-05 | 54.96 | 73.09 | 73.17 | 45.54 |
| 75 | 2015-05-04 | 60.87 | 77.95 | 78.00 | 57.26 |
| 76 | 2015-04-30 | 62.87 | 80.03 | 80.07 | 78.51 |
| 77 | 2015-04-29 | 66.38 | 81.03 | 81.06 | 61.92 |
| 78 | 2015-04-28 | 64.20 | 79.43 | 79.46 | 61.92 |
| 79 | 2015-04-27 | 63.93 | 79.09 | 79.13 | 62.18 |
| 80 | 2015-04-24 | 66.10 | 80.90 | 80.93 | 62.42 |
| 81 | 2015-04-23 | 66.19 | 80.71 | 80.74 | 62.49 |
| 82 | 2015-04-22 | 69.52 | 83.77 | 83.79 | 74.60 |
| 83 | 2015-04-21 | 69.00 | 83.76 | 83.78 | 74.60 |
| 84 | 2015-04-20 | 60.94 | 79.43 | 79.46 | 58.77 |
| 85 | 2015-04-17 | 59.77 | 79.81 | 79.84 | 59.92 |
| 86 | 2015-04-16 | 58.97 | 77.04 | 77.08 | 60.74 |
| 87 | 2015-04-15 | 63.61 | 80.98 | 81.01 | 65.14 |
| 88 | 2015-04-14 | 61.87 | 80.42 | 80.45 | 64.63 |
| 89 | 2015-04-13 | 61.65 | 80.44 | 80.48 | 64.86 |
| 90 | 2015-04-10 | 61.31 | 80.31 | 80.35 | 65.22 |
| 91 | 2015-04-09 | 61.26 | 80.64 | 80.68 | 65.27 |
| 92 | 2015-04-08 | 61.24 | 80.61 | 80.65 | 65.30 |
| 93 | 2015-04-02 | 61.24 | 80.61 | 80.65 | 65.30 |
| 94 | 2015-04-01 | 61.24 | 80.61 | 80.65 | 65.30 |
| 95 | 2015-03-31 | 61.24 | 80.61 | 80.65 | 65.30 |
| 96 | 2015-03-30 | 61.24 | 80.61 | 80.65 | 61.14 |
| 97 | 2015-03-27 | 61.24 | 80.61 | 80.65 | 61.14 |
| 98 | 2015-03-26 | 59.17 | 81.65 | 81.68 | 66.58 |
| 99 | 2015-03-25 | 60.26 | 79.78 | 79.82 | 67.04 |
| 100 | 2015-03-24 | 60.19 | 79.62 | 79.66 | 67.11 |
| 101 | 2015-03-23 | 60.03 | 79.41 | 79.44 | 67.29 |
| 102 | 2015-03-20 | 59.97 | 79.33 | 79.37 | 67.36 |
| 103 | 2015-03-19 | 59.97 | 80.67 | 80.70 | 67.36 |
| 104 | 2015-03-18 | 59.97 | 80.67 | 80.70 | 67.36 |
| 105 | 2015-03-17 | 59.97 | 80.67 | 80.70 | 67.36 |
| 106 | 2015-03-16 | 59.97 | 80.67 | 80.70 | 67.36 |
| 107 | 2015-03-13 | 59.97 | 80.67 | 80.70 | 67.36 |
| 108 | 2015-03-12 | 59.97 | 80.67 | 80.70 | 67.36 |
| 109 | 2015-03-11 | 59.97 | 80.67 | 80.70 | 67.36 |
| 110 | 2015-03-10 | 59.97 | 80.67 | 80.70 | 67.36 |
| 111 | 2015-03-09 | 59.97 | 80.67 | 80.70 | 67.36 |
| 112 | 2015-03-06 | 59.97 | 80.67 | 80.70 | 67.36 |
| 113 | 2015-03-05 | 59.97 | 80.67 | 80.70 | 67.36 |
| 114 | 2015-03-04 | 60.03 | 81.09 | 81.12 | 67.36 |
| 115 | 2015-03-03 | 59.97 | 81.03 | 81.06 | 67.36 |
| 116 | 2015-03-02 | 59.87 | 80.89 | 80.92 | 67.47 |
| 117 | 2015-02-27 | 59.87 | 80.90 | 80.93 | 67.21 |
| 118 | 2015-02-26 | 59.86 | 80.90 | 80.93 | 67.21 |
| 119 | 2015-02-25 | 59.84 | 80.87 | 80.90 | 67.24 |
| 120 | 2015-02-24 | 59.84 | 80.87 | 80.90 | 67.24 |
| 121 | 2015-02-23 | 59.84 | 80.87 | 80.90 | 67.24 |
| 122 | 2015-02-18 | 59.83 | 80.86 | 80.89 | 67.25 |
| 123 | 2015-02-17 | 59.79 | 80.80 | 80.84 | 67.29 |
| 124 | 2015-02-16 | 59.79 | 80.81 | 80.84 | 67.29 |
| 125 | 2015-02-13 | 59.79 | 80.82 | 80.85 | 67.29 |
| 126 | 2015-02-12 | 59.79 | 80.82 | 80.85 | 67.29 |
| 127 | 2015-02-11 | 59.64 | 80.61 | 80.65 | 67.46 |
| 128 | 2015-02-10 | 59.64 | 80.61 | 80.65 | 67.46 |
| 129 | 2015-02-09 | 59.68 | 80.65 | 80.68 | 67.46 |
| 130 | 2015-02-06 | 59.68 | 80.65 | 80.68 | 67.46 |
| 131 | 2015-02-05 | 59.68 | 80.65 | 80.68 | 67.47 |
| 132 | 2015-02-04 | 57.55 | 79.63 | 79.66 | 64.10 |
| 133 | 2015-02-03 | 57.55 | 79.63 | 79.66 | 64.10 |
| 134 | 2015-02-02 | 57.55 | 79.63 | 79.66 | 64.10 |
| 135 | 2015-01-30 | 57.55 | 79.63 | 79.66 | 63.99 |
| 136 | 2015-01-29 | 57.55 | 79.62 | 79.66 | 64.00 |
| 137 | 2015-01-28 | 57.42 | 79.44 | 79.48 | 64.14 |
| 138 | 2015-01-27 | 57.41 | 79.44 | 79.48 | 64.15 |
| 139 | 2015-01-26 | 57.40 | 79.42 | 79.45 | 64.17 |
| 140 | 2015-01-23 | 57.40 | 79.42 | 79.45 | 64.17 |
| 141 | 2015-01-22 | 57.39 | 79.41 | 79.45 | 64.17 |
| 142 | 2015-01-21 | 57.35 | 79.35 | 79.39 | 64.22 |
| 143 | 2015-01-20 | 57.35 | 79.35 | 79.39 | 64.22 |
| 144 | 2015-01-19 | 57.34 | 79.34 | 79.37 | 64.23 |
| 145 | 2015-01-16 | 57.34 | 79.34 | 79.37 | 64.23 |
| 146 | 2015-01-15 | 57.34 | 79.34 | 79.37 | 64.23 |
| 147 | 2015-01-14 | 57.34 | 79.34 | 79.37 | 64.23 |
| 148 | 2015-01-13 | 57.34 | 79.34 | 79.38 | 64.23 |
| 149 | 2015-01-12 | 57.34 | 79.34 | 79.38 | 64.23 |
| 150 | 2015-01-09 | 57.34 | 79.34 | 79.38 | 64.23 |
| 151 | 2015-01-08 | 57.34 | 79.34 | 79.38 | 64.23 |
| 152 | 2015-01-07 | 57.34 | 79.34 | 79.38 | 64.23 |
| 153 | 2015-01-06 | 57.34 | 79.34 | 79.38 | 64.23 |
| 154 | 2015-01-05 | 57.34 | 79.34 | 79.38 | 64.23 |
| 155 | 2015-01-02 | 57.34 | 79.34 | 79.38 | 64.23 |
| 156 | 2014-12-31 | 57.34 | 79.34 | 79.38 | 64.23 |
| 157 | 2014-12-30 | 57.33 | 79.33 | 79.37 | 64.15 |
| 158 | 2014-12-29 | 57.33 | 79.33 | 79.37 | 64.15 |
| 159 | 2014-12-24 | 57.25 | 79.22 | 79.25 | 64.24 |
| 160 | 2014-12-23 | 57.24 | 79.20 | 79.24 | 64.26 |
| 161 | 2014-12-22 | 57.22 | 79.18 | 79.21 | 64.28 |
| 162 | 2014-12-19 | 57.25 | 79.21 | 79.25 | 64.28 |
| 163 | 2014-12-18 | 57.21 | 79.15 | 79.19 | 64.33 |
| 164 | 2014-12-17 | 57.21 | 79.15 | 79.19 | 64.33 |
| 165 | 2014-12-16 | 57.21 | 79.15 | 79.18 | 64.33 |
| 166 | 2014-12-15 | 57.21 | 79.17 | 79.21 | 64.33 |
| 167 | 2014-12-12 | 57.21 | 79.17 | 79.21 | 64.33 |
| 168 | 2014-12-11 | 57.21 | 79.17 | 79.21 | 64.33 |
| 169 | 2014-12-10 | 57.17 | 79.12 | 79.15 | 64.37 |
| 170 | 2014-12-09 | 57.17 | 79.11 | 79.15 | 64.38 |
| 171 | 2014-12-08 | 57.16 | 79.11 | 79.14 | 64.38 |
| 172 | 2014-12-05 | 57.17 | 79.12 | 79.16 | 64.38 |
| 173 | 2014-12-04 | 57.17 | 79.12 | 79.16 | 64.38 |
| 174 | 2014-12-03 | 57.17 | 79.12 | 79.16 | 64.38 |
| 175 | 2014-12-02 | 57.17 | 79.12 | 79.16 | 64.38 |
| 176 | 2014-12-01 | 57.17 | 79.12 | 79.16 | 64.38 |
| 177 | 2014-11-28 | 57.17 | 79.12 | 79.16 | 60.91 |
| 178 | 2014-11-27 | 57.17 | 79.12 | 79.16 | 60.91 |
| 179 | 2014-11-26 | 57.17 | 79.12 | 79.16 | 60.91 |
| 180 | 2014-11-25 | 57.17 | 79.12 | 79.16 | 60.91 |
| 181 | 2014-11-24 | 57.17 | 79.12 | 79.16 | 60.91 |
| 182 | 2014-11-21 | 57.17 | 79.12 | 79.16 | 60.91 |
| 183 | 2014-11-20 | 57.17 | 79.12 | 79.16 | 60.91 |
| 184 | 2014-11-19 | 57.15 | 79.11 | 79.14 | 60.92 |
| 185 | 2014-11-18 | 57.15 | 79.11 | 79.14 | 60.92 |
| 186 | 2014-11-17 | 57.15 | 79.11 | 79.14 | 60.92 |
| 187 | 2014-11-14 | 57.15 | 79.11 | 79.14 | 60.92 |
| 188 | 2014-11-13 | 57.15 | 79.11 | 79.14 | 60.92 |
| 189 | 2014-11-12 | 57.15 | 79.11 | 79.14 | 60.92 |
| 190 | 2014-11-11 | 57.15 | 79.11 | 79.14 | 60.92 |
| 191 | 2014-11-10 | 57.11 | 79.05 | 79.08 | 60.97 |
| 192 | 2014-11-07 | 57.11 | 79.05 | 79.08 | 60.97 |
| 193 | 2014-11-06 | 57.11 | 79.05 | 79.09 | 60.97 |
| 194 | 2014-11-05 | 57.11 | 79.05 | 79.09 | 60.97 |
| 195 | 2014-11-04 | 57.11 | 79.04 | 79.08 | 60.97 |
| 196 | 2014-11-03 | 57.03 | 78.94 | 78.98 | 61.05 |
| 197 | 2014-10-31 | 55.58 | 78.45 | 78.48 | 62.65 |
| 198 | 2014-10-30 | 56.79 | 79.59 | 79.62 | 52.18 |
| 199 | 2014-10-29 | 56.75 | 79.53 | 79.56 | 52.22 |
| 200 | 2014-10-28 | 55.74 | 78.87 | 78.91 | 53.17 |
| 201 | 2014-10-27 | 57.69 | 80.07 | 80.10 | 53.17 |
| 202 | 2014-10-24 | 55.57 | 79.82 | 79.86 | 55.20 |
| 203 | 2014-10-23 | 59.14 | 80.81 | 80.84 | 55.20 |
| 204 | 2014-10-22 | 59.05 | 80.70 | 80.73 | 55.27 |
| 205 | 2014-10-21 | 59.05 | 80.70 | 80.73 | 55.27 |
| 206 | 2014-10-20 | 59.05 | 80.70 | 80.73 | 55.27 |
| 207 | 2014-10-17 | 59.05 | 80.70 | 80.73 | 55.27 |
| 208 | 2014-10-16 | 59.05 | 80.70 | 80.73 | 55.27 |
| 209 | 2014-10-15 | 59.82 | 81.47 | 81.50 | 55.27 |
| 210 | 2014-10-14 | 57.77 | 81.16 | 81.19 | 57.24 |
| 211 | 2014-10-13 | 57.85 | 80.93 | 80.96 | 66.37 |
| 212 | 2014-10-10 | 63.59 | 81.58 | 81.60 | 66.50 |
| 213 | 2014-10-09 | 60.80 | 79.85 | 79.88 | 66.54 |
| 214 | 2014-10-08 | 63.64 | 82.59 | 82.61 | 66.54 |
| 215 | 2014-10-07 | 66.46 | 84.49 | 84.51 | 66.56 |
| 216 | 2014-10-06 | 66.44 | 84.47 | 84.49 | 66.58 |
| 217 | 2014-10-03 | 66.44 | 84.47 | 84.49 | 66.58 |
| 218 | 2014-09-30 | 66.15 | 84.13 | 84.15 | 66.87 |
| 219 | 2014-09-29 | 66.34 | 84.21 | 84.23 | 58.85 |
| 220 | 2014-09-26 | 61.71 | 84.34 | 84.36 | 63.07 |
| 221 | 2014-09-25 | 61.91 | 81.88 | 81.91 | 64.29 |
| 222 | 2014-09-24 | 60.69 | 80.28 | 80.30 | 65.59 |
| 223 | 2014-09-23 | 60.44 | 79.94 | 79.96 | 65.86 |
| 224 | 2014-09-22 | 60.41 | 79.91 | 79.93 | 65.89 |
| 225 | 2014-09-19 | 59.79 | 79.28 | 79.31 | 65.90 |
| 226 | 2014-09-18 | 59.79 | 79.28 | 79.30 | 65.91 |
| 227 | 2014-09-17 | 59.75 | 79.22 | 79.24 | 65.96 |
| 228 | 2014-09-16 | 59.31 | 78.65 | 78.67 | 66.44 |
| 229 | 2014-09-15 | 59.23 | 78.49 | 78.51 | 66.72 |
| 230 | 2014-09-12 | 58.97 | 78.07 | 78.09 | 67.02 |
| 231 | 2014-09-11 | 58.97 | 78.07 | 78.09 | 67.02 |
| 232 | 2014-09-10 | 57.94 | 76.71 | 76.74 | 68.20 |
| 233 | 2014-09-08 | 57.04 | 77.00 | 77.03 | 69.28 |
| 234 | 2014-09-05 | 54.02 | 76.89 | 76.92 | 73.76 |
| 235 | 2014-09-04 | 59.74 | 78.69 | 78.71 | 73.86 |
| 236 | 2014-09-03 | 57.27 | 78.69 | 78.71 | 73.86 |
| 237 | 2014-09-02 | 57.27 | 78.69 | 78.71 | 73.86 |
| 238 | 2014-09-01 | 57.26 | 78.68 | 78.70 | 73.87 |
| 239 | 2014-08-29 | 57.25 | 78.67 | 78.69 | 65.51 |
| 240 | 2014-08-28 | 57.13 | 78.50 | 78.52 | 65.66 |
| 241 | 2014-08-27 | 56.84 | 78.10 | 78.13 | 65.99 |
| 242 | 2014-08-26 | 56.84 | 78.11 | 78.14 | 65.99 |
| 243 | 2014-08-25 | 56.41 | 77.53 | 77.56 | 66.50 |
| 244 | 2014-08-22 | 56.29 | 77.39 | 77.41 | 66.63 |
| 245 | 2014-08-21 | 56.10 | 77.12 | 77.15 | 66.87 |
| 246 | 2014-08-20 | 56.09 | 77.12 | 77.15 | 66.87 |
| 247 | 2014-08-19 | 55.73 | 76.63 | 76.66 | 67.31 |
| 248 | 2014-08-18 | 53.57 | 75.24 | 75.27 | 70.02 |
| 249 | 2014-08-15 | 55.13 | 76.93 | 76.96 | 70.20 |
| 250 | 2014-08-14 | 54.45 | 76.42 | 76.45 | 77.67 |
| 251 | 2014-08-13 | 49.72 | 72.53 | 72.57 | 77.90 |
| 252 | 2014-08-12 | 50.04 | 73.66 | 73.69 | 77.92 |
| 253 | 2014-08-11 | 50.22 | 73.77 | 73.81 | 77.92 |
| 254 | 2014-08-08 | 50.22 | 73.77 | 73.81 | 77.92 |
| 255 | 2014-08-07 | 50.32 | 73.84 | 73.87 | 77.92 |
| 256 | 2014-08-06 | 50.32 | 73.84 | 73.87 | 77.92 |
| 257 | 2014-08-05 | 50.32 | 73.84 | 73.87 | 77.92 |
| 258 | 2014-08-04 | 50.32 | 73.84 | 73.87 | 77.92 |
| 259 | 2014-08-01 | 50.32 | 73.82 | 73.85 | 77.92 |
| 260 | 2014-07-31 | 50.32 | 73.82 | 73.85 | 77.92 |
| 261 | 2014-07-30 | 50.32 | 73.82 | 73.85 | 77.71 |
| 262 | 2014-07-29 | 50.32 | 73.82 | 73.85 | 77.71 |
| 263 | 2014-07-28 | 50.32 | 73.82 | 73.85 | 77.71 |
| 264 | 2014-07-25 | 50.32 | 73.77 | 73.80 | 77.71 |
| 265 | 2014-07-24 | 50.20 | 73.58 | 73.62 | 77.90 |
| 266 | 2014-07-23 | 50.20 | 73.83 | 73.87 | 77.90 |
| 267 | 2014-07-22 | 50.14 | 73.75 | 73.79 | 77.98 |
| 268 | 2014-07-21 | 50.14 | 73.75 | 73.79 | 77.98 |
| 269 | 2014-07-18 | 50.14 | 73.75 | 73.79 | 77.98 |
| 270 | 2014-07-17 | 50.14 | 73.75 | 73.79 | 77.98 |
| 271 | 2014-07-16 | 50.14 | 73.75 | 73.79 | 77.98 |
| 272 | 2014-07-15 | 50.14 | 73.75 | 73.79 | 77.98 |
| 273 | 2014-07-14 | 50.14 | 73.75 | 73.79 | 77.98 |
| 274 | 2014-07-11 | 50.14 | 73.75 | 73.79 | 77.98 |
| 275 | 2014-07-10 | 50.15 | 73.76 | 73.80 | 77.98 |
| 276 | 2014-07-09 | 50.15 | 73.76 | 73.80 | 77.98 |
| 277 | 2014-07-08 | 50.15 | 73.76 | 73.80 | 77.98 |
| 278 | 2014-07-07 | 50.15 | 73.76 | 73.80 | 77.98 |
| 279 | 2014-07-04 | 50.15 | 73.76 | 73.80 | 77.98 |
| 280 | 2014-07-03 | 50.15 | 73.76 | 73.80 | 77.98 |
| 281 | 2014-07-02 | 50.15 | 73.76 | 73.80 | 77.98 |
| 282 | 2014-06-30 | 50.15 | 73.76 | 73.80 | 77.98 |
| 283 | 2014-06-27 | 50.15 | 73.76 | 73.80 | 77.98 |
| 284 | 2014-06-26 | 50.15 | 73.76 | 73.80 | 77.98 |
| 285 | 2014-06-25 | 50.15 | 73.76 | 73.80 | 77.98 |
| 286 | 2014-06-24 | 50.15 | 73.76 | 73.80 | 77.98 |
| 287 | 2014-06-23 | 50.15 | 73.76 | 73.80 | 77.98 |
| 288 | 2014-06-20 | 50.15 | 73.76 | 73.80 | 77.98 |
| 289 | 2014-06-19 | 50.15 | 73.76 | 73.80 | 77.98 |
| 290 | 2014-06-18 | 50.15 | 73.76 | 73.80 | 77.98 |
| 291 | 2014-06-17 | 50.15 | 73.76 | 73.80 | 77.98 |
| 292 | 2014-06-16 | 50.15 | 73.76 | 73.80 | 77.98 |
| 293 | 2014-06-13 | 50.15 | 73.76 | 73.80 | 77.98 |
| 294 | 2014-06-12 | 50.15 | 73.77 | 73.80 | 77.98 |
| 295 | 2014-06-11 | 50.16 | 73.79 | 73.83 | 77.98 |
| 296 | 2014-06-10 | 50.23 | 73.89 | 73.93 | 77.87 |
| 297 | 2014-06-09 | 49.28 | 73.39 | 73.43 | 76.40 |
| 298 | 2014-06-06 | 49.28 | 73.39 | 73.43 | 76.40 |
| 299 | 2014-06-05 | 49.28 | 73.39 | 73.43 | 76.40 |
| 300 | 2014-06-04 | 49.28 | 73.39 | 73.43 | 76.40 |
| 301 | 2014-06-03 | 49.28 | 73.39 | 73.43 | 76.40 |
| 302 | 2014-05-30 | 49.28 | 73.39 | 73.43 | 76.40 |
| 303 | 2014-05-29 | 49.28 | 73.39 | 73.43 | 76.40 |
| 304 | 2014-05-28 | 49.28 | 73.39 | 73.43 | 76.40 |
| 305 | 2014-05-27 | 49.28 | 73.39 | 73.43 | 76.40 |
| 306 | 2014-05-26 | 49.28 | 73.39 | 73.43 | 76.40 |
| 307 | 2014-05-23 | 49.28 | 73.39 | 73.43 | 76.40 |
| 308 | 2014-05-22 | 49.28 | 73.39 | 73.43 | 76.40 |
| 309 | 2014-05-21 | 49.28 | 73.39 | 73.43 | 76.40 |
| 310 | 2014-05-20 | 49.28 | 73.39 | 73.43 | 76.40 |
| 311 | 2014-05-19 | 49.28 | 73.39 | 73.43 | 76.40 |
| 312 | 2014-05-16 | 49.28 | 73.39 | 73.43 | 76.40 |
| 313 | 2014-05-15 | 49.28 | 73.39 | 73.43 | 76.40 |
| 314 | 2014-05-14 | 49.28 | 73.39 | 73.43 | 76.40 |
| 315 | 2014-05-13 | 49.28 | 73.39 | 73.43 | 76.40 |
| 316 | 2014-05-12 | 49.28 | 73.39 | 73.43 | 76.40 |
| 317 | 2014-05-10 | 49.28 | 73.39 | 73.43 | 76.40 |
| 318 | 2014-05-09 | 49.28 | 73.39 | 73.43 | 76.40 |
| 319 | 2014-05-08 | 49.28 | 73.39 | 73.43 | 76.40 |
| 320 | 2014-05-07 | 49.28 | 73.39 | 73.43 | 76.40 |
| 321 | 2014-05-05 | 49.28 | 73.39 | 73.43 | 76.40 |
| 322 | 2014-05-02 | 49.28 | 73.39 | 73.43 | 76.40 |
| 323 | 2014-04-30 | 49.28 | 73.39 | 73.43 | 76.40 |
| 324 | 2014-04-29 | 49.28 | 73.39 | 73.43 | 73.58 |
| 325 | 2014-04-28 | 49.28 | 73.39 | 73.43 | 73.58 |
| 326 | 2014-04-25 | 49.29 | 73.41 | 73.45 | 73.57 |
| 327 | 2014-04-24 | 49.29 | 73.41 | 73.45 | 73.57 |
| 328 | 2014-04-23 | 49.29 | 73.41 | 73.45 | 73.57 |
| 329 | 2014-04-22 | 49.29 | 73.33 | 73.37 | 73.57 |
| 330 | 2014-04-17 | 49.29 | 73.22 | 73.26 | 73.57 |
| 331 | 2014-04-16 | 49.29 | 73.22 | 73.26 | 73.57 |
| 332 | 2014-04-15 | 49.29 | 73.16 | 73.20 | 73.57 |
| 333 | 2014-04-14 | 49.21 | 73.03 | 73.07 | 73.68 |
| 334 | 2014-04-11 | 49.21 | 73.03 | 73.07 | 73.68 |
| 335 | 2014-04-10 | 49.21 | 73.02 | 73.06 | 73.69 |
| 336 | 2014-04-09 | 49.21 | 73.02 | 73.06 | 73.69 |
| 337 | 2014-04-08 | 49.21 | 73.01 | 73.05 | 73.69 |
| 338 | 2014-04-07 | 49.21 | 73.01 | 73.05 | 73.69 |
| 339 | 2014-04-04 | 49.21 | 73.01 | 73.05 | 73.69 |
| 340 | 2014-04-03 | 49.21 | 72.97 | 73.02 | 73.69 |
| 341 | 2014-04-02 | 49.20 | 72.93 | 72.97 | 73.69 |
| 342 | 2014-04-01 | 46.89 | 71.39 | 71.43 | 77.36 |
| 343 | 2014-03-31 | 46.89 | 70.89 | 70.93 | 77.36 |
| 344 | 2014-03-28 | 46.89 | 70.89 | 70.93 | 76.96 |
| 345 | 2014-03-27 | 46.88 | 70.88 | 70.92 | 76.97 |
| 346 | 2014-03-26 | 46.88 | 70.88 | 70.92 | 76.97 |
| 347 | 2014-03-25 | 46.88 | 70.88 | 70.92 | 76.97 |
| 348 | 2014-03-24 | 46.79 | 70.70 | 70.74 | 77.12 |
| 349 | 2014-03-21 | 46.82 | 70.92 | 70.96 | 77.12 |
| 350 | 2014-03-20 | 46.82 | 70.94 | 70.98 | 77.12 |
| 351 | 2014-03-19 | 46.82 | 70.94 | 70.98 | 77.12 |
| 352 | 2014-03-18 | 46.82 | 70.94 | 70.98 | 77.12 |
| 353 | 2014-03-17 | 46.80 | 70.91 | 70.95 | 77.16 |
| 354 | 2014-03-14 | 46.83 | 70.88 | 70.93 | 77.17 |
| 355 | 2014-03-13 | 46.91 | 70.87 | 70.93 | 77.18 |
| 356 | 2014-03-12 | 47.00 | 71.00 | 71.06 | 77.05 |
| 357 | 2014-03-11 | 46.99 | 71.09 | 71.14 | 77.05 |
| 358 | 2014-03-10 | 46.99 | 71.09 | 71.15 | 77.05 |
| 359 | 2014-03-07 | 46.99 | 71.09 | 71.15 | 77.05 |
| 360 | 2014-03-06 | 46.97 | 71.05 | 71.11 | 77.09 |
| 361 | 2014-03-05 | 46.97 | 71.05 | 71.11 | 77.09 |
| 362 | 2014-03-04 | 46.99 | 71.07 | 71.12 | 77.09 |
| 363 | 2014-03-03 | 46.99 | 71.07 | 71.13 | 77.09 |
| 364 | 2014-02-28 | 47.09 | 71.09 | 71.14 | 77.08 |
| 365 | 2014-02-27 | 47.13 | 71.12 | 71.18 | 77.08 |
| 366 | 2014-02-26 | 47.13 | 71.12 | 71.18 | 77.09 |
| 367 | 2014-02-25 | 47.13 | 71.13 | 71.18 | 77.09 |
| 368 | 2014-02-24 | 47.13 | 71.13 | 71.18 | 77.09 |
| 369 | 2014-02-21 | 47.21 | 71.21 | 71.26 | 77.06 |
| 370 | 2014-02-20 | 47.21 | 71.21 | 71.26 | 77.06 |
Copyright & disclaimer, Privacy policy