CCASS concentration on 2014-05-16

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row Stock
code		 Issue Top 5
%		 Top 10
%		 Top
10+
NCIP
%		 Stake in
CCASS %
1 6883 Melco Resorts & Entertainment Limited:O 99.66 99.81 99.81 33.21 history
2 3663 Xiezhong International Holdings Limited:O 99.65 99.92 99.92 99.99 history
3 1616 A Metaverse Company:O 99.55 99.95 99.95 16.49 history
4 2068 China Aluminum International Engineering Corporation Limited:H 99.41 99.67 99.70 99.99 history
5 1269 China First Capital Group Limited:O 99.37 99.81 99.81 90.65 history
6 1400 Moody Technology Holdings Limited:O 99.27 99.67 99.67 83.27 history
7 1281 XINDA INVESTMENT HOLDINGS LIMITED:O 98.87 99.91 99.91 23.93 history
8 0247 TSIM SHA TSUI PROPERTIES LIMITED:O 98.82 99.45 99.46 12.28 history
9 1673 HUAZHANG TECHNOLOGY HOLDING LIMITED:O 98.76 99.74 99.74 100.00 history
10 0283 Goldin Properties Holdings Limited:O 98.61 99.24 99.24 85.04 history
11 3939 Wanguo Gold Group Limited:O 98.23 99.69 99.69 96.24 history
12 1678 China Creative Global Holdings Limited:O 98.22 99.53 99.53 76.07 history
13 0678 Genting Hong Kong Limited:O 98.14 99.06 99.06 15.59 history
14 1738 Feishang Anthracite Resources Limited:O 98.10 99.65 99.65 50.69 history
15 8201 PPS International (Holdings) Limited:O 98.04 99.02 99.02 27.16 history
16 3788 China Hanking Holdings Limited:O 97.91 99.80 99.80 98.84 history
17 6868 Tenfu (Cayman) Holdings Company Limited:O 97.90 99.03 99.03 95.80 history
18 1329 Beijing Capital Grand Limited:O 97.86 98.75 98.75 99.99 history
19 1659 Haitian Energy International Limited:O 97.64 98.83 98.83 25.00 history
20 6813 CapitaLand Mall Asia Limited:O 97.63 100.00 100.00 0.01 history
21 1622 Redco Properties Group Limited:O 97.61 99.50 99.50 24.99 history
22 1048 YORKSHINE HOLDINGS LIMITED:O 97.48 98.38 98.38 31.28 history
23 0486 UNITED COMPANY RUSAL, IPJSC:O 97.26 98.48 98.48 27.95 history
24 1378 China Hongqiao Group Limited:O 97.25 98.49 98.49 99.98 history
25 0581 CHINA ORIENTAL GROUP COMPANY LIMITED:O 97.20 98.77 98.77 60.25 history
26 0252 SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O 97.14 98.93 98.96 53.69 history
27 0642 PALADIN LIMITED (BM):CRP 96.96 98.93 98.94 56.81 history
28 0322 TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O 96.90 99.26 99.26 99.96 history
29 6877 Top Eminent Healthcare Group Limited:O 96.82 97.94 97.94 17.17 history
30 8135 ZMFY Automobile Glass Services Limited:O 96.65 98.50 98.50 25.00 history
31 0144 China Merchants Port Holdings Company Limited:O 96.41 97.83 97.83 99.58 history
32 1221 SINO HOTELS (HOLDINGS) LIMITED:O 96.39 98.30 98.31 33.22 history
33 1370 Aowei Holding Limited:O 96.22 98.51 98.51 78.40 history
34 1866 CHINA XLX FERTILISER LTD.:O 96.14 98.31 98.31 75.48 history
35 1233 Times China Holdings Limited:O 96.12 99.71 99.71 68.20 history
36 2098 Zall Smart Commerce Group Ltd.:O 96.10 99.11 99.11 100.00 history
37 1885 China Wood Optimization (Holding) Limited:O 96.02 97.80 97.80 55.00 history
38 0142 FIRST PACIFIC COMPANY LIMITED:O 95.97 98.73 98.74 99.04 history
39 0522 ASMPT Limited:O 95.92 98.84 98.84 99.24 history
40 1230 Yashili International Holdings Ltd:O 95.85 97.74 97.74 99.96 history
41 6168 China U-Ton Future Space Industrial Group Holdings Ltd.:O 95.84 98.66 98.66 76.40 history
42 0321 TEXWINCA HOLDINGS LIMITED:O 95.72 98.05 98.13 52.40 history
43 1044 HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O 95.69 97.63 97.64 73.20 history
44 0854 Willas-Array Electronics (Holdings) Limited:O 95.67 99.46 99.46 13.33 history
45 0530 Goldin Financial Holdings Limited:O 95.65 97.60 97.63 11.84 history
46 2688 ENN Energy Holdings Limited:O 95.50 98.73 98.80 92.12 history
47 1023 SITOY GROUP HOLDINGS LIMITED:O 95.34 99.19 99.19 99.98 history
48 1910 Samsonite Group S.A.:O 95.22 98.91 98.91 95.80 history
49 0693 TAN CHONG INTERNATIONAL LIMITED:O 95.17 97.92 97.92 48.47 history
50 8031 ETS Group Limited (KY):O 95.17 97.53 97.53 24.05 history
51 1013 Wai Chun Group Holdings Limited:O 95.15 96.61 96.61 79.85 history
52 1107 MODERN LAND (CHINA) CO., LIMITED:O 95.00 98.57 98.57 23.37 history
53 0056 ALLIED PROPERTIES (H.K.) LIMITED:O 94.99 97.13 97.14 93.71 history
54 0108 GR Life Style Company Limited:O 94.95 97.80 97.80 86.33 history
55 1293 Grand Baoxin Auto Group Limited:O 94.90 99.01 99.01 87.35 history
56 2213 Yi Hua Holdings Limited:O 94.80 97.07 97.09 24.95 history
57 3778 China Weaving Materials Holdings Limited:O 94.72 98.81 98.81 83.35 history
58 8172 Lajin Entertainment Network Group Limited:O 94.66 96.86 96.86 99.95 history
59 2018 AAC TECHNOLOGIES HOLDINGS INC.:O 94.66 98.76 98.76 100.00 history
60 0151 Want Want China Holdings Limited:O 94.64 99.03 99.03 53.31 history
61 2023 China Ludao Technology Company Limited:O 94.56 98.06 98.06 24.96 history
62 0168 TSINGTAO BREWERY COMPANY LIMITED:H 94.50 97.28 97.28 58.28 history
63 2299 Billion Industrial Holdings Limited:O 94.50 97.71 97.71 54.88 history
64 0303 VTECH HOLDINGS LIMITED:O 94.50 97.36 97.37 98.55 history
65 0220 Uni-President China Holdings Ltd.:O 94.47 98.22 98.22 99.96 history
66 1389 Major Holdings Limited (KY):O 94.41 96.61 96.61 25.00 history
67 0425 Minth Group Limited:O 94.38 98.98 98.98 100.00 history
68 1368 Xtep International Holdings Limited:O 94.36 97.79 97.80 99.68 history
69 3816 KFM Kingdom Holdings Limited:O 94.34 97.39 97.40 99.99 history
70 0831 CONVENIENCE RETAIL ASIA LIMITED:O 94.29 97.47 97.47 54.62 history
71 0468 Greatview Aseptic Packaging Company Limited:O 94.28 97.87 97.87 89.59 history
72 2300 AMVIG Holdings Limited:O 94.22 97.15 97.15 55.46 history
73 1008 Litu Holdings Limited (KY):O 94.15 98.37 98.38 100.00 history
74 0177 Jiangsu Expressway Company Limited:H 94.11 96.69 96.69 99.41 history
75 0762 CHINA UNICOM (HONG KONG) LIMITED:O 94.09 96.80 96.80 24.30 history
76 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O 94.02 96.98 96.98 57.47 history
77 1241 Shuanghua Holdings Limited:O 93.97 96.05 96.05 99.97 history
78 6388 Tapestry, Inc.:HDRO 93.93 98.11 98.11 0.09 history
79 1928 Sands China Ltd.:O 93.90 97.05 97.05 47.09 history
80 2168 AirPower Technologies Limited:O 93.76 99.06 99.06 98.73 history
81 3669 China Yongda Automobiles Services Holdings Limited:O 93.64 98.40 98.40 38.31 history
82 3991 Changhong Jiahua Holdings Limited:O 93.56 96.24 96.24 25.08 history
83 1066 Shandong Weigao Group Medical Polymer Company Limited:H 93.55 97.64 97.64 99.98 history
84 0329 OCI International Holdings Limited:O 93.51 97.16 97.16 99.91 history
85 0093 Zero Fintech Group Limited (BM):O 93.51 97.12 97.13 9.46 history
86 1299 AIA Group Limited:O 93.40 97.28 97.28 99.78 history
87 6878 Differ Group Auto Limited:O 93.37 96.31 96.31 25.00 history
88 0863 OSL Group Limited (KY):O 93.35 97.96 97.96 41.05 history
89 0411 LAM SOON (HONG KONG) LIMITED:O 93.27 96.65 96.65 97.17 history
90 0685 Media Chinese International Limited (BM):O 93.09 96.98 97.01 6.53 history
91 2623 Add New Energy Investment Holdings Group Limited:O 93.06 96.97 96.97 26.19 history
92 0966 CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O 93.01 97.04 97.04 99.93 history
93 0880 SJM Holdings Limited:O 92.99 97.79 97.79 91.44 history
94 0456 New City Development Group Limited:O 92.96 95.48 95.48 96.69 history
95 0028 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O 92.92 98.01 98.01 60.57 history
96 1252 China Tianrui Group Cement Company Limited:O 92.90 99.81 99.81 100.00 history
97 1076 Imperial Pacific International Holdings Limited:O 92.88 95.64 95.68 99.96 history
98 0936 Kaisa Capital Investment Holdings Limited:O 92.80 96.46 96.46 99.90 history
99 8148 Wuxi Life International Holdings Group Limited:O 92.79 95.90 95.90 26.01 history
100 1862 JINGRUI HOLDINGS LIMITED:O 92.78 99.62 99.62 63.86 history
101 1028 C.banner International Holdings Limited:O 92.67 99.12 99.12 43.75 history
102 3836 China Harmony Auto Holding Limited:O 92.62 98.64 98.64 90.91 history
103 2236 WISON ENGINEERING SERVICES CO. LTD.:O 92.60 97.36 97.36 97.28 history
104 0451 GCL New Energy Holdings Limited:O 92.56 97.19 97.19 91.30 history
105 1152 Momentum Financial Holdings Limited:O 92.50 96.48 96.48 99.98 history
106 0662 ASIA FINANCIAL HOLDINGS LIMITED:O 92.48 96.58 96.60 88.04 history
107 6823 HKT Limited (KY):O 92.45 95.88 95.89 33.54 history
108 0306 KWOON CHUNG BUS HOLDINGS LIMITED:O 92.40 94.91 94.93 89.89 history
109 0068 LEE HING DEVELOPMENT LIMITED:O 92.38 97.19 97.19 64.51 history
110 0973 L'Occitane International S.A.:O 92.35 96.35 96.35 30.70 history
111 6230 VALE SA:HDRP 92.34 98.09 98.09 0.01 history
112 0053 GUOCO GROUP LIMITED:O 92.31 97.85 97.86 58.23 history
113 0538 Ajisen (China) Holdings Limited:O 92.26 95.78 95.84 97.23 history
114 0010 HANG LUNG GROUP LIMITED:O 92.25 97.91 97.96 58.90 history
115 0883 CNOOC LIMITED:O 92.16 95.32 95.32 35.41 history
116 0900 AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O 92.11 97.70 97.71 33.11 history
117 0531 Samson Holding Ltd.:O 92.07 96.57 96.57 99.99 history
118 3344 GTI Holdings Limited (KY):O 92.07 95.29 95.29 99.96 history
119 0413 South China Holdings Company Limited:O 92.07 94.95 94.97 21.59 history
120 0341 CAFE DE CORAL HOLDINGS LIMITED:O 92.02 95.86 96.08 67.40 history
121 8337 Directel Holdings Limited:O 92.02 95.64 95.64 30.96 history
122 0100 CLEAR MEDIA LIMITED (BM):O 92.01 98.12 98.13 47.84 history
123 2883 China Oilfield Services Limited:H 91.96 95.47 95.47 99.84 history
124 1771 SUNFONDA GROUP HOLDINGS LIMITED:O 91.88 99.00 99.00 26.77 history
125 3608 Yongsheng Advanced Materials Company Limited:O 91.88 98.88 98.88 24.98 history
126 0086 SUN HUNG KAI & CO. LIMITED:O 91.83 96.18 96.19 60.16 history
127 0993 XinKong International Capital Holdings Limited:O 91.79 94.65 94.68 99.96 history
128 0224 PIONEER GLOBAL GROUP LIMITED:O 91.74 95.69 95.78 78.17 history
129 1240 CNQC International Holdings Limited:O 91.72 94.75 94.76 86.35 history
130 0551 YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O 91.67 97.90 97.90 56.46 history
131 1882 Haitian International Holdings Limited:O 91.67 98.14 98.14 39.56 history
132 0660 Wai Chun Bio-Technology Limited:O 91.57 96.39 96.39 91.27 history
133 1255 TATA Health International Holdings Limited (KY):O 91.54 95.60 95.60 76.09 history
134 0410 SOHO CHINA LIMITED:O 91.53 95.08 95.09 67.46 history
135 2319 CHINA MENGNIU DAIRY COMPANY LIMITED:O 91.51 97.33 97.33 81.10 history
136 1219 Tenwow International Holdings Limited:O 91.48 95.56 95.56 91.81 history
137 0392 BEIJING ENTERPRISES HOLDINGS LIMITED:O 91.46 98.13 98.40 54.55 history
138 1913 PRADA S.P.A.:O 91.43 97.48 97.48 20.01 history
139 0688 CHINA OVERSEAS LAND & INVESTMENT LIMITED:O 91.41 95.34 95.35 55.18 history
140 0483 BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O 91.38 94.88 95.28 99.65 history
141 0997 Chinlink International Holdings Limited:O 91.38 97.06 97.06 99.72 history
142 0593 DreamEast Group Limited:O 91.37 93.71 93.87 99.62 history
143 0996 Carnival Group International Holdings Limited:O 91.33 96.40 96.40 68.33 history
144 2601 China Pacific Insurance (Group) Co., Ltd.:H 91.29 96.76 96.76 99.84 history
145 1358 PW Medtech Group Limited:O 91.22 95.28 95.28 66.81 history
146 1277 Kinetic Development Group Limited:O 91.17 95.93 95.93 37.72 history
147 0001 CK Hutchison Holdings Limited:O 91.11 94.82 94.85 53.01 history
148 0069 SHANGRI-LA ASIA LIMITED:O 91.11 97.95 97.95 68.25 history
149 0422 Vietnam Manufacturing and Export Processing (Holdings) Limited:O 91.04 94.32 94.32 96.45 history
150 1160 Goldstone Capital Group Limited:O 91.02 94.94 94.95 38.45 history
151 1373 International Housewares Retail Company Limited:O 90.83 95.85 95.88 34.45 history
152 1999 Man Wah Holdings Limited:O 90.81 97.53 97.53 61.53 history
153 0928 King International Investment Limited (KY):O 90.79 98.08 98.08 83.28 history
154 0494 LI & FUNG LIMITED:O 90.78 96.04 96.06 67.27 history
155 1109 CHINA RESOURCES LAND LIMITED:O 90.74 94.70 94.70 33.76 history
156 0815 China Silver Group Limited:O 90.72 93.86 93.87 99.97 history
157 0174 Gemini Investments (Holdings) Limited:O 90.70 94.62 94.63 99.29 history
158 0881 Zhongsheng Group Holdings Limited:O 90.70 96.47 96.47 36.44 history
159 1819 Fuguiniao Co., Ltd.:H 90.64 98.74 98.74 32.38 history
160 1193 China Resources Gas Group Limited:O 90.62 95.18 95.18 36.66 history
161 0813 Shimao Group Holdings Limited:O 90.61 95.24 95.25 54.28 history
162 6808 SUN ART RETAIL GROUP LIMITED:O 90.53 94.98 94.98 22.14 history
163 1886 China Huiyuan Juice Group Limited:O 90.52 95.24 95.24 99.78 history
164 1093 CSPC PHARMACEUTICAL GROUP LIMITED:O 90.49 94.52 94.52 62.59 history
165 0576 ZHEJIANG EXPRESSWAY CO., LTD.:H 90.46 94.23 94.24 99.26 history
166 0383 Tian An Medicare Limited (BM):O 90.46 94.48 94.65 80.19 history
167 1187 Han Tang International Holdings Limited:O 90.44 97.12 97.13 52.92 history
168 0105 ASSOCIATED INTERNATIONAL HOTELS LIMITED:O 90.42 95.71 95.80 42.50 history
169 0669 TECHTRONIC INDUSTRIES COMPANY LIMITED:O 90.35 95.05 95.05 88.27 history
170 3983 China BlueChemical Ltd.:H 90.30 94.19 94.19 99.22 history
171 8098 CL Group (Holdings) Limited:O 90.29 95.66 95.66 30.86 history
172 0041 GREAT EAGLE HOLDINGS LIMITED:O 90.26 95.37 95.37 62.45 history
173 1135 ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O 90.22 98.41 98.41 25.48 history
174 3315 Goldpac Group Limited:O 90.16 95.09 95.09 81.56 history
175 1298 Yunnan Energy International Co. Limited:O 90.14 97.82 97.82 58.57 history
176 0913 Harbour Digital Asset Capital Limited:O 90.10 97.24 97.25 99.63 history
177 0752 PICO FAR EAST HOLDINGS LIMITED:O 90.09 93.72 94.06 62.70 history
178 6138 Harbin Bank Co., Ltd.:H 90.09 99.38 99.38 99.98 history
179 1968 Peak Sport Products Co., Limited:O 90.08 94.62 94.63 99.96 history
180 1128 Wynn Macau, Limited:O 90.04 95.42 95.42 27.70 history
181 8050 City Coolxuan Company Limited:O 90.03 95.62 95.62 64.90 history
182 0299 Glory Sun Land Group Limited:O 90.01 96.79 96.79 90.08 history
183 1139 VICTORY GROUP LIMITED:O 89.91 94.22 94.22 99.98 history
184 0382 Welling Holding Limited:O 89.81 94.30 94.31 98.42 history
185 2313 Shenzhou International Group Holdings Limited:O 89.80 96.39 96.39 42.08 history
186 1880 BELLE INTERNATIONAL HOLDINGS LIMITED:O 89.77 94.59 94.60 50.13 history
187 1025 WUMART STORES, INC.:H 89.76 98.04 98.04 99.95 history
188 2340 ISP Holdings Limited:O 89.73 94.26 94.36 93.18 history
189 0200 MELCO INTERNATIONAL DEVELOPMENT LIMITED:O 89.70 94.16 94.16 93.48 history
190 3638 Hunlicar Group Limited:O 89.68 95.25 95.26 27.71 history
191 0116 CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O 89.58 94.79 94.80 51.08 history
192 0013 Hutchison Whampoa Limited:O 89.57 93.11 93.14 59.66 history
193 1099 SINOPHARM GROUP CO. LTD.:H 89.54 93.94 94.13 99.81 history
194 1315 Green Economy Development Limited:O 89.54 95.46 95.47 99.83 history
195 3331 VINDA INTERNATIONAL HOLDINGS LIMITED:O 89.49 93.65 93.66 36.77 history
196 0856 VSTECS Holdings Limited:O 89.42 94.70 94.70 91.38 history
197 8006 Sino Splendid Holdings Limited:O 89.42 94.34 94.34 99.62 history
198 0898 MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O 89.35 93.04 93.05 26.60 history
199 1719 China Infrastructure & Logistics Group Ltd.:O 89.35 96.00 96.00 99.88 history
200 0526 Lisi Group (Holdings) Limited (BM):O 89.30 95.60 95.60 99.93 history
201 0489 DongFeng Motor Group Company Limited (CN):H 89.29 95.08 95.08 99.81 history
202 0873 China Taifeng Beddings Holdings Limited:O 89.24 93.24 93.25 99.97 history
203 8179 Palinda Group Holdings Limited:O 89.19 95.99 95.99 92.17 history
204 8286 SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H 89.09 95.42 95.44 78.03 history
205 0096 YUSEI HOLDINGS LIMITED:O 89.05 94.27 94.27 27.86 history
206 0834 China Kangda Food Company Limited:O 89.04 99.16 99.16 90.83 history
207 0291 China Resources Beer (Holdings) Company Limited:O 89.04 95.67 95.68 48.06 history
208 1120 ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 88.94 93.04 94.61 43.95 history
209 1183 ALLIED PROPERTIES (H.K.) LIMITED:Wrnt 88.94 92.70 92.76 93.92 history
210 3337 Anton Oilfield Services Group:O 88.92 93.87 93.87 92.78 history
211 0875 Congyu Intelligent Agricultural Holdings Limited:O 88.87 94.61 94.61 98.00 history
212 0019 SWIRE PACIFIC LIMITED:A 88.80 93.48 93.50 61.61 history
213 1513 Livzon Pharmaceutical Group Inc.:H 88.79 94.16 94.16 100.00 history
214 2238 Guangzhou Automobile Group Co., Ltd.:H 88.76 94.37 94.38 99.72 history
215 0378 FDG Kinetic Limited:O 88.75 93.16 93.21 85.64 history
216 0836 CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O 88.71 97.02 97.03 36.72 history
217 0135 KUNLUN ENERGY COMPANY LIMITED:O 88.68 95.05 95.06 99.61 history
218 8061 ACROSSASIA LIMITED:O 88.68 93.64 93.65 24.37 history
219 0386 CHINA PETROLEUM & CHEMICAL CORPORATION:H 88.62 94.33 94.33 99.43 history
220 3623 China Success Finance Group Holdings Limited:O 88.61 95.33 95.34 27.67 history
221 0941 China Mobile Limited (HK):O 88.58 94.22 94.23 26.39 history
222 0776 Imperium Technology Group Limited (KY):O 88.57 94.29 94.29 99.95 history
223 0906 HUARUIFENGQUAN Packaging Holdings Limited:O 88.53 96.00 96.01 80.19 history
224 2128 China Lesso Group Holdings Limited:O 88.53 94.21 94.21 99.79 history
225 0914 Anhui Conch Cement Company Limited:H 88.51 92.91 93.55 99.86 history
226 1308 SITC International Holdings Company Limited:O 88.50 96.41 96.41 77.52 history
227 1366 Jiangnan Group Limited:O 88.49 94.87 94.87 89.92 history
228 1991 Ta Yang Group Holdings Limited:O 88.48 93.09 93.09 99.71 history
229 8295 Kingwisoft Technology Group Company Limited (KY):O 88.43 96.81 96.81 78.10 history
230 2033 Time Watch Investments Limited:O 88.42 93.07 93.07 92.65 history
231 8213 StarGlory Holdings Company Limited:O 88.39 92.66 92.66 97.19 history
232 3628 RENHENG Enterprise Holdings Limited:O 88.35 96.66 96.66 25.00 history
233 0112 Lerthai Group Limited:O 88.32 94.05 94.12 98.89 history
234 0926 Besunyen Holdings Company Limited:O 88.32 92.11 92.12 98.02 history
235 0825 New World Department Store China Limited:O 88.31 92.77 92.77 27.48 history
236 0884 CIFI Holdings (Group) Co. Ltd.:O 88.30 93.92 93.92 69.63 history
237 0020 WHEELOCK AND COMPANY LIMITED:O 88.28 94.44 94.46 36.35 history
238 1788 Guotai Junan International Holdings Limited:O 88.28 92.79 92.79 99.92 history
239 0417 TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O 88.18 91.99 92.01 98.49 history
240 0984 AEON STORES (HONG KONG) CO., LIMITED:O 88.12 92.12 92.21 27.98 history
241 0728 CHINA TELECOM CORPORATION LIMITED:H 88.07 93.27 93.28 99.71 history
242 0012 HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O 88.07 92.19 92.27 33.48 history
243 0014 HYSAN DEVELOPMENT COMPANY LIMITED:O 88.07 92.77 92.95 53.18 history
244 0539 VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O 88.00 92.99 93.00 97.31 history
245 0916 China Longyuan Power Group Corporation Limited:H 87.95 94.47 94.81 99.74 history
246 0573 Tao Heung Holdings Limited:O 87.92 97.93 97.93 87.03 history
247 1700 Springland International Holdings Limited:O 87.86 95.40 95.40 43.02 history
248 1836 Stella International Holdings Limited:O 87.85 98.03 98.03 52.26 history
249 0975 Mongolian Mining Corporation:O 87.83 96.19 96.19 84.87 history
250 1328 Goldstream Investment Limited:O 87.82 97.59 97.59 19.21 history
251 0482 SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O 87.80 93.31 93.31 48.07 history
252 0157 NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O 87.79 94.91 94.93 99.83 history
253 1522 BII Railway Transportation Technology Holdings Company Limited:O 87.77 92.24 92.24 84.32 history
254 1369 Wuzhou International Holdings Limited:O 87.75 96.04 96.04 30.92 history
255 0319 CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O 87.73 94.14 94.14 45.32 history
256 1336 New China Life Insurance Company Ltd.:H 87.72 95.66 95.82 96.93 history
257 3898 Zhuzhou CRRC Times Electric Co., Ltd.:H 87.67 92.98 92.98 99.61 history
258 3368 Parkson Retail Group Limited:O 87.65 95.13 95.14 66.10 history
259 0045 HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O 87.62 92.85 92.88 37.07 history
260 0758 Macrolink Capital Holdings Limited:O 87.53 91.51 91.51 95.51 history
261 1685 Boer Power Holdings Limited:O 87.47 94.39 94.39 99.95 history
262 0373 ALLIED GROUP LIMITED (HK):O 87.40 94.96 95.02 55.89 history
263 3683 Great Harvest Maeta Holdings Limited:O 87.39 96.47 96.47 71.01 history
264 0136 China Ruyi Holdings Limited:O 87.38 97.54 97.54 99.85 history
265 0440 DAH SING FINANCIAL HOLDINGS LIMITED:O 87.35 93.81 93.86 82.41 history
266 3311 CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O 87.34 93.91 93.93 52.17 history
267 0380 China Pipe Group Limited (BM):O 87.32 91.62 91.62 99.82 history
268 0917 NEW WORLD CHINA LAND LIMITED:O 87.29 95.25 95.26 37.95 history
269 1199 COSCO SHIPPING Ports Limited:O 87.29 93.44 94.20 63.12 history
270 1972 SWIRE PROPERTIES LIMITED:O 87.24 93.26 93.29 17.32 history
271 1223 SYMPHONY HOLDINGS LIMITED (BM):O 87.24 92.33 92.38 65.26 history
272 3688 Top Spring International Holdings Limited:O 87.23 95.09 95.09 47.25 history
273 2338 WEICHAI POWER CO., LTD.:H 87.22 93.52 93.53 99.69 history
274 1396 Guangdong - Hong Kong Greater Bay Area Holdings Limited:O 87.20 94.56 94.56 37.35 history
275 0812 Southwest Securities International Securities Limited:O 87.14 93.71 93.71 73.65 history
276 0930 CHINA FORESTRY HOLDINGS CO., LTD.:O 87.10 92.14 92.14 88.92 history
277 0547 Digital Domain Holdings Limited:O 87.06 93.31 93.33 99.94 history
278 0982 Huafa Property Services Group Company Limited:O 87.06 91.48 91.78 99.98 history
279 2318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 87.05 92.46 92.46 99.60 history
280 0270 GUANGDONG INVESTMENT LIMITED:O 87.04 93.90 93.92 44.49 history
281 1251 SPT Energy Group Inc.:O 87.02 93.62 93.62 100.00 history
282 1319 Oi Wah Pawnshop Credit Holdings Limited:O 87.00 92.94 92.94 99.86 history
283 1439 Mobile Internet (China) Holdings Limited:O 86.96 90.31 90.31 99.96 history
284 1088 China Shenhua Energy Company Limited:H 86.90 92.02 92.02 99.76 history
285 0335 UPBEST GROUP LIMITED:O 86.87 95.52 95.54 29.96 history
286 3377 SINO-OCEAN GROUP HOLDING LIMITED:O 86.78 94.97 94.98 97.20 history
287 0212 NANYANG HOLDINGS LIMITED:O 86.77 92.61 93.29 77.21 history
288 1318 GREENS HOLDINGS LTD:O 86.76 92.98 92.99 72.21 history
289 0933 Brightoil Petroleum (Holdings) Limited:O 86.74 92.05 92.06 76.60 history
290 0829 Shenguan Holdings (Group) Limited:O 86.67 93.75 93.75 34.07 history
291 2789 Yuanda China Holdings Limited:O 86.66 94.21 94.21 98.04 history
292 0659 CTF Services Limited (BM):O 86.63 97.36 97.38 37.82 history
293 1004 China Smarter Energy Group Holdings Limited:O 86.62 95.11 95.12 50.57 history
294 1146 Huicheng International Holdings Limited:O 86.61 97.56 97.57 67.17 history
295 2328 PICC PROPERTY AND CASUALTY COMPANY LIMITED:H 86.58 92.12 92.14 98.95 history
296 0901 Goldstone Investment Group Limited:O 86.58 91.60 91.63 32.09 history
297 2638 HK Electric Investments Limited:O 86.57 91.72 91.73 53.19 history
298 0902 HUA NENG POWER INTERNATIONAL, INC.:H 86.54 93.35 93.36 82.42 history
299 0516 PYXIS GROUP LIMITED:O 86.52 90.82 90.87 79.37 history
300 1006 Changshouhua Food Company Limited:O 86.49 92.23 92.23 73.92 history
301 0137 JINHUI HOLDINGS COMPANY LIMITED:O 86.44 90.24 90.29 72.59 history
302 0842 Leoch International Technology Limited:O 86.43 90.26 90.28 99.64 history
303 0987 China Renewable Energy Investment Limited:O 86.41 90.39 90.43 99.54 history
304 1052 Yuexiu Transport Infrastructure Limited:O 86.39 91.66 91.75 42.67 history
305 0098 Xingfa Aluminium Holdings Limited:O 86.39 92.22 92.78 70.42 history
306 3633 Zhongyu Energy Holdings Limited:O 86.38 92.26 92.26 28.40 history
307 0727 Crown International Corporation Limited:O 86.36 90.79 90.79 99.81 history
308 0992 LENOVO GROUP LIMITED:O 86.35 92.24 92.25 67.43 history
309 3698 Huishang Bank Corporation Limited:H 86.35 95.00 95.24 99.82 history
310 0552 China Communications Services Corporation Limited:H 86.32 91.85 91.87 99.47 history
311 2020 ANTA Sports Products Limited:O 86.29 93.27 93.28 34.52 history
312 0589 Portico International Holdings Limited:O 86.22 91.80 91.80 71.53 history
313 1038 CK Infrastructure Holdings Limited:O 86.22 91.43 91.46 21.22 history
314 0016 SUN HUNG KAI PROPERTIES LIMITED:O 86.22 91.69 91.78 45.17 history
315 0337 Greenland Hong Kong Holdings Limited:O 86.21 91.59 91.60 99.91 history
316 8340 Zijing International Financial Holdings Limited:O 86.11 94.31 94.31 48.37 history
317 1263 PC Partner Group Limited:O 86.11 96.88 96.88 34.14 history
318 0932 Shunten International (Holdings) Limited:O 86.07 92.69 92.69 25.16 history
319 1520 Virtual Mind Holding Company Limited:O 86.04 91.00 91.00 25.00 history
320 2028 Jolimark Holdings Limited:O 86.02 93.55 93.80 38.45 history
321 0460 Sihuan Pharmaceutical Holdings Group Ltd.:O 86.02 93.25 93.25 99.84 history
322 1386 Vestate Group Holdings Limited:O 86.01 90.21 90.22 99.73 history
323 0665 Haitong International Securities Group Limited:O 86.00 91.40 91.41 77.87 history
324 0683 KERRY PROPERTIES LIMITED:O 85.95 95.35 95.37 56.02 history
325 0434 Boyaa Interactive International Limited:O 85.95 91.33 91.33 99.96 history
326 1089 Leyou Technologies Holdings Limited:O 85.92 93.07 93.07 94.34 history
327 0059 Skyfame Realty (Holdings) Limited:O 85.87 93.91 93.91 99.96 history
328 0277 TERN PROPERTIES COMPANY LIMITED:O 85.82 96.32 96.32 4.07 history
329 2039 China International Marine Containers (Group) Co., Ltd.:H 85.73 97.62 97.62 100.00 history
330 2382 Sunny Optical Technology (Group) Company Limited:O 85.71 91.57 91.57 99.91 history
331 1363 CT Environmental Group Limited:O 85.71 91.32 91.32 98.72 history
332 8225 China Health Group Inc.:O 85.70 94.13 94.13 51.83 history
333 0731 C&D Newin Paper & Pulp Corporation Limited:O 85.69 91.11 91.12 94.28 history
334 2327 Meilleure Health International Industry Group Limited:O 85.67 90.72 90.73 94.87 history
335 3360 Far East Horizon Limited:O 85.64 94.68 94.68 71.42 history
336 0969 HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O 85.58 91.85 91.85 95.87 history
337 3335 DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O 85.56 93.54 93.54 99.95 history
338 0251 S E A HOLDINGS LIMITED:O 85.56 94.91 95.20 69.10 history
339 9893 Pizu Group Holdings Limited:O 85.49 90.91 90.91 83.40 history
340 2668 PAK TAK INTERNATIONAL LIMITED:O 85.47 91.92 91.94 30.27 history
341 0087 SWIRE PACIFIC LIMITED:B 85.46 92.84 92.94 27.13 history
342 0583 Great Wall Pan Asia Holdings Limited:O 85.44 91.10 91.16 31.57 history
343 2228 CECEP COSTIN New Materials Group Limited:O 85.39 93.59 93.59 78.75 history
344 8155 South China Assets Holdings Limited:O 85.39 90.91 90.93 24.18 history
345 2607 Shanghai Pharmaceuticals Holding Co., Ltd.:H 85.38 92.48 93.16 99.76 history
346 0125 SUN HING VISION GROUP HOLDINGS LIMITED:O 85.31 93.57 95.25 42.95 history
347 1112 Health and Happiness (H&H) International Holdings Limited:O 85.31 92.33 92.35 25.42 history
348 3336 JU TENG INTERNATIONAL HOLDINGS LIMITED:O 85.30 92.61 92.61 76.54 history
349 1316 Nexteer Automotive Group Limited:O 85.29 96.31 96.31 37.06 history
350 1382 Pacific Textiles Holdings Limited:O 85.25 93.39 93.51 47.63 history
351 0696 TRAVELSKY TECHNOLOGY LIMITED:H 85.25 91.05 91.05 99.84 history
352 3308 Golden Eagle Retail Group Limited:O 85.25 98.72 98.72 99.72 history
353 0396 Hing Lee (HK) Holdings Limited:O 85.23 95.68 95.69 22.82 history
354 0238 EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O 85.22 90.34 90.39 99.72 history
355 3966 China Baofeng (International) Limited:O 85.18 90.96 90.96 25.00 history
356 0755 DevGreat Group Limited:O 85.17 91.43 91.44 72.97 history
357 0960 Longfor Group Holdings Limited:O 85.11 95.25 95.25 41.75 history
358 1833 Intime Retail (Group) Company Limited:O 85.08 93.47 93.48 92.67 history
359 2121 China First Chemical Holdings Limited:O 84.99 93.23 93.23 26.47 history
360 0845 GLORIOUS PROPERTY HOLDINGS LIMITED:O 84.97 91.62 91.63 99.82 history
361 0846 Mingfa Group (International) Company Limited:O 84.96 96.93 96.93 99.99 history
362 1169 HAIER ELECTRONICS GROUP CO., LTD.:O 84.94 93.10 93.11 39.80 history
363 1689 Huaxi Holdings Company Limited:O 84.91 93.74 93.74 27.55 history
364 0075 Y. T. REALTY GROUP LIMITED:O 84.80 94.79 96.62 98.02 history
365 0444 Sincere Watch (Hong Kong) Limited:O 84.73 90.99 91.04 25.28 history
366 0352 Fortune Sun (China) Holdings Limited:O 84.70 92.20 92.25 36.37 history
367 1661 China Frontier Technology Group:O 84.66 94.78 94.78 99.25 history
368 1681 Consun Pharmaceutical Group Limited:O 84.63 94.69 94.69 67.14 history
369 1201 Tesson Holdings Limited:O 84.59 90.05 90.09 87.38 history
370 0127 CHINESE ESTATES HOLDINGS LIMITED:O 84.39 96.12 96.12 98.03 history
371 0293 CATHAY PACIFIC AIRWAYS LIMITED:O 84.32 91.24 91.27 24.16 history
372 1899 Xingda International Holdings Limited:O 84.32 95.91 95.91 99.90 history
373 0738 LE SAUNDA HOLDINGS LIMITED:O 84.27 91.16 91.28 86.14 history
374 0839 Anhui Tianda Oil Pipe Company Limited:H 84.20 92.97 92.97 99.89 history
375 0861 DIGITAL CHINA HOLDINGS LIMITED:O 84.16 93.68 93.71 95.69 history
376 0980 LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H 84.15 89.27 89.30 99.88 history
377 0179 JOHNSON ELECTRIC HOLDINGS LIMITED:O 84.14 90.66 90.71 39.64 history
378 0643 CARRY WEALTH HOLDINGS LIMITED:O 84.11 89.67 89.67 99.86 history
379 0496 KASEN INTERNATIONAL HOLDINGS LIMITED:O 84.09 92.77 92.77 70.34 history
380 0006 Power Assets Holdings Limited:O 84.07 89.80 89.85 50.27 history
381 2118 Tian Shan Development (Holding) Limited:O 84.05 94.43 94.43 99.99 history
382 3886 Town Health International Medical Group Limited:O 83.98 93.97 93.97 98.76 history
383 2343 PACIFIC BASIN SHIPPING LIMITED:O 83.96 90.80 90.85 98.24 history
384 1813 KWG Group Holdings Limited:O 83.96 91.49 91.51 49.00 history
385 0047 Hop Hing Group Holdings Limited:O 83.96 90.95 91.06 20.91 history
386 1288 AGRICULTURAL BANK OF CHINA LIMITED:H 83.93 90.16 90.45 95.47 history
387 1829 China Machinery Engineering Corporation:H 83.93 89.89 90.79 99.82 history
388 0865 Jiande International Holdings Limited:O 83.90 87.99 88.00 99.57 history
389 0803 PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O 83.86 89.56 89.57 93.44 history
390 1226 China Investment and Finance Group Limited (KY):O 83.85 90.21 90.22 83.84 history
391 1247 Miko International Holdings Limited:O 83.83 88.75 88.75 76.44 history
392 1335 SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O 83.82 98.45 98.45 27.82 history
393 0004 Wharf (Holdings) Limited (The):O 83.81 90.40 90.42 42.34 history
394 0207 Joy City Property Limited:O 83.79 95.74 95.74 25.05 history
395 8020 Unitas Holdings Limited:O 83.69 93.18 93.19 47.48 history
396 0226 LIPPO LIMITED (HK):O 83.69 90.49 90.51 95.38 history
397 0412 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O 83.55 98.83 98.83 99.99 history
398 8048 Yu Tak International Holdings Limited:O 83.55 90.87 90.89 52.48 history
399 1355 Legend Strategy International Holdings Group Company Limited:O 83.52 91.71 91.71 93.56 history
400 0375 YGM TRADING LIMITED:O 83.47 90.92 90.98 63.98 history
401 0633 China All Access (Holdings) Limited:O 83.46 92.87 92.87 91.81 history
402 0653 BONJOUR HOLDINGS LIMITED:O 83.45 92.74 92.75 99.59 history
403 2314 LEE & MAN PAPER MANUFACTURING LIMITED:O 83.45 90.83 90.89 28.77 history
404 0998 China CITIC Bank Corporation Limited:H 83.44 90.37 90.39 80.66 history
405 2099 CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O 83.43 92.31 92.31 22.92 history
406 1808 Enterprise Development Holdings Limited (KY):O 83.42 89.37 89.38 99.87 history
407 1728 China ZhengTong Auto Services Holdings Limited:O 83.41 94.60 94.60 44.55 history
408 0356 DT Capital Limited:O 83.40 93.05 93.05 38.58 history
409 0695 Dongwu Cement International Limited:O 83.29 93.65 93.65 87.20 history
410 0467 United Energy Group Limited:O 83.27 93.21 93.21 74.31 history
411 3339 Lonking Holdings Limited:O 83.27 88.53 88.54 99.88 history
412 8246 Zhonghua Gas Holdings Limited:O 83.22 94.36 94.36 30.58 history
413 0084 STELUX HOLDINGS INTERNATIONAL LIMITED:O 83.22 91.53 91.69 45.65 history
414 0025 CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O 83.19 93.24 93.30 84.28 history
415 0330 ESPRIT HOLDINGS LIMITED (BM):O 83.15 91.55 91.57 99.79 history
416 1250 Shandong Hi-Speed New Energy Group Limited:O 83.14 93.48 93.49 22.62 history
417 3666 Shanghai XNG Holdings Limited:O 83.11 93.28 93.28 72.05 history
418 2389 Beijing Health (Holdings) Limited (KY):O 83.10 89.22 89.23 99.58 history
419 0369 Wing Tai Properties Limited:O 83.10 90.61 91.95 61.89 history
420 1177 SINO BIOPHARMACEUTICAL LIMITED:O 83.08 90.56 90.57 57.27 history
421 0071 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O 82.98 90.34 90.46 56.58 history
422 1383 LET Group Holdings Limited:O 82.96 90.78 90.78 94.20 history
423 0708 China Evergrande New Energy Vehicle Group Limited:O 82.96 89.33 89.59 47.87 history
424 3918 NagaCorp Ltd.:O 82.93 90.05 90.69 62.12 history
425 2393 Yestar Healthcare Holdings Company Limited:O 82.87 95.15 95.16 27.69 history
426 0327 PAX Global Technology Limited:O 82.84 90.95 90.96 58.31 history
427 8265 China Trustful Group Limited:O 82.83 90.64 90.64 27.68 history
428 8030 Fengyinhe Holdings Limited:O 82.80 93.79 93.79 35.82 history
429 2877 CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O 82.79 92.08 92.08 40.92 history
430 1085 HENGXIN TECHNOLOGY LTD.:O 82.78 91.86 91.87 78.75 history
431 6030 CITIC Securities Company Limited:H 82.76 90.53 90.99 99.97 history
432 1238 Powerlong Real Estate Holdings Limited:O 82.74 90.52 90.53 98.71 history
433 0694 Beijing Capital International Airport Company Limited:H 82.73 93.56 93.56 99.67 history
434 1663 Sino Harbour Holdings Group Limited:O 82.70 99.55 99.55 24.99 history
435 0773 China Metal Recycling (Holdings) Limited:O 82.63 88.99 89.02 99.77 history
436 2678 Texhong International Group Limited:O 82.55 92.40 92.41 80.18 history
437 0951 CHAOWEI POWER HOLDINGS LIMITED:O 82.51 91.36 91.37 51.30 history
438 8273 Zhejiang Prospect Company Limited:H 82.49 91.56 91.59 100.00 history
439 8205 Shanghai Jiaoda Withub Information Industrial Company Limited:H 82.49 90.25 90.25 99.95 history
440 0198 SMI Holdings Group Limited:O 82.48 89.87 89.87 93.12 history
441 0817 China Jinmao Holdings Group Limited:O 82.46 93.99 94.00 32.37 history
442 0944 CHEUK NANG (HOLDINGS) LIMITED:Wrnt 82.44 89.14 89.16 95.98 history
443 0666 SHK Hong Kong Industries Limited:O 82.44 88.22 88.27 45.50 history
444 0184 KECK SENG INVESTMENTS (HONG KONG) LIMITED:O 82.39 91.66 91.67 44.10 history
445 0857 PETROCHINA COMPANY LIMITED:H 82.33 91.14 91.16 98.72 history
446 0083 SINO LAND COMPANY LIMITED:O 82.30 95.40 95.41 67.30 history
447 0590 LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O 82.30 90.04 90.14 52.45 history
448 1830 Perfect Medical Health Management Limited (KY):O 82.08 90.12 90.13 47.67 history
449 0295 KONG SUN HOLDINGS LIMITED:O 81.94 86.98 86.98 84.57 history
450 1515 China Resources Medical Holdings Company Limited:O 81.93 87.82 87.83 27.67 history
451 0806 Value Partners Group Limited:O 81.88 89.44 89.49 82.42 history
452 2200 Hosa International Limited:O 81.84 96.46 96.46 52.50 history
453 1117 China Modern Dairy Holdings Ltd.:O 81.81 91.61 91.62 76.05 history
454 0676 PEGASUS INTERNATIONAL HOLDINGS LIMITED:O 81.75 97.85 97.85 21.31 history
455 1104 APAC Resources Limited:O 81.75 90.35 90.37 90.85 history
456 1823 Huayu Expressway Group Limited:O 81.73 91.58 91.58 27.24 history
457 0472 New Silkroad Culturaltainment Limited:O 81.72 90.29 90.30 84.92 history
458 0257 China Everbright Environment Group Limited (b1961-07-10):O 81.69 90.25 90.30 60.04 history
459 1682 Hang Pin Living Technology Company Limited:O 81.67 89.30 89.30 28.88 history
460 0278 WAH HA REALTY COMPANY LIMITED:O 81.65 92.03 92.27 47.57 history
461 1322 CW Group Holdings Limited (KY):O 81.61 95.26 95.26 100.00 history
462 1237 China Environmental Technology and Bioenergy Holdings Limited:O 81.61 89.94 89.94 99.99 history
463 0465 FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O 81.59 92.68 92.68 29.89 history
464 0266 TIAN TECK LAND LIMITED:O 81.53 96.63 96.85 34.01 history
465 1236 National Agricultural Holdings Limited:O 81.53 88.71 88.73 99.96 history
466 0848 Maoye International Holdings Limited:O 81.52 88.87 88.88 47.92 history
467 0655 HONGKONG CHINESE LIMITED:O 81.50 87.92 88.04 87.65 history
468 2086 Leadway Technology Investment Group Limited:O 81.50 89.12 89.13 98.23 history
469 0345 VITASOY INTERNATIONAL HOLDINGS LIMITED:O 81.49 91.10 91.17 71.74 history
470 0511 TELEVISION BROADCASTS LIMITED:O 81.48 94.51 94.51 73.58 history
471 1908 C&D International Investment Group Limited:O 81.42 89.55 89.55 25.00 history
472 0336 HUABAO INTERNATIONAL HOLDINGS LIMITED:O 81.42 91.13 91.13 61.68 history
473 0853 MicroPort Scientific Corporation:O 81.42 89.17 89.18 50.52 history
474 1258 China Nonferrous Mining Corporation Limited:O 81.37 99.34 99.34 25.46 history
475 0170 CHINA ASSETS (HOLDINGS) LIMITED:O 81.37 89.85 90.43 94.80 history
476 0148 Kingboard Holdings Limited:O 81.36 89.99 90.02 64.48 history
477 8087 China 33 Media Group Limited:O 81.35 93.77 93.77 84.25 history
478 2727 Shanghai Electric Group Company Limited:H 81.34 87.90 87.92 99.78 history
479 0867 China Medical System Holdings Limited:O 81.32 91.28 91.28 69.94 history
480 0623 SinoMedia Holding Limited:O 81.31 89.51 89.52 97.67 history
481 6837 Haitong Securities Co., Ltd.:H 81.23 89.32 89.91 99.97 history
482 0956 China Suntien Green Energy Corporation Limited:H 81.23 89.41 90.13 99.71 history
483 1005 MATRIX HOLDINGS LIMITED:O 81.16 93.33 93.35 28.62 history
484 0255 Lung Kee Group Holdings Limited:O 81.15 89.70 92.18 35.12 history
485 0205 SEEC MEDIA GROUP LIMITED:O 81.13 88.58 88.59 98.90 history
486 0432 PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O 81.12 85.73 85.77 99.17 history
487 1096 Sino Energy International Holdings Group Limited:O 81.12 92.45 92.45 99.99 history
488 0363 SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O 81.08 90.59 90.63 67.97 history
489 1190 BOLINA HOLDING CO., LTD.:O 81.07 95.30 95.30 95.48 history
490 1428 Bright Smart Securities & Commodities Group Limited:O 81.06 89.30 89.41 36.48 history
491 1638 Kaisa Group Holdings Ltd.:O 80.98 91.01 91.01 45.10 history
492 0919 Modern Healthcare Technology Holdings Limited (KY):O 80.94 88.05 88.05 46.27 history
493 0294 Yangtzekiang Garment Limited:O 80.94 87.47 87.90 69.02 history
494 0131 CHEUK NANG (HOLDINGS) LIMITED:O 80.94 89.65 90.59 53.75 history
495 1680 Macau Legend Development Limited:O 80.93 89.89 89.90 71.06 history
496 1717 Ausnutria Dairy Corporation Ltd:O 80.93 86.67 86.69 87.80 history
497 1009 INTERNATIONAL ENTERTAINMENT CORPORATION:O 80.90 85.87 85.89 31.88 history
498 0899 Zhong Jia Guo Xin Holdings Company Limited:O 80.85 86.51 86.52 89.62 history
499 1086 Goodbaby International Holdings Limited:O 80.82 89.09 89.09 67.66 history
500 0525 GUANGSHEN RAILWAY COMPANY LIMITED:H 80.79 87.98 88.01 97.51 history
501 1212 LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O 80.74 95.87 95.87 45.55 history
502 0939 CHINA CONSTRUCTION BANK CORPORATION:H 80.72 89.90 89.92 39.24 history
503 1878 SOUTHGOBI RESOURCES LTD.:O 80.69 86.71 86.75 34.44 history
504 0439 KuangChi Science Limited:O 80.59 88.15 88.18 44.44 history
505 2331 LI NING COMPANY LIMITED:O 80.55 91.34 91.34 99.80 history
506 0374 FOUR SEAS MERCANTILE HOLDINGS LIMITED:O 80.55 91.63 92.11 44.91 history
507 0626 Public Financial Holdings Limited:O 80.54 88.12 88.21 32.06 history
508 2188 China Titans Energy Technology Group Co., Limited:O 80.43 86.81 86.82 89.10 history
509 1348 Quali-Smart Holdings Limited:O 80.43 86.56 86.57 46.98 history
510 2198 China Sanjiang Fine Chemicals Company Limited:O 80.41 86.40 86.43 99.79 history
511 0610 WAI KEE HOLDINGS LIMITED:O 80.39 87.97 88.53 62.31 history
512 8189 TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H 80.28 91.94 91.94 93.83 history
513 0051 HARBOUR CENTRE DEVELOPMENT LIMITED:O 80.28 89.93 90.28 22.12 history
514 3800 GCL Technology Holdings Limited (KY):O 80.26 87.16 87.17 99.96 history
515 0543 Pacific Online Limited:O 80.25 89.03 89.10 69.90 history
516 8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited:H 80.18 92.86 93.68 79.63 history
517 1353 FUJIAN NUOQI Co., Ltd:H 80.16 90.30 90.30 99.91 history
518 0190 HKC (HOLDINGS) LIMITED:O 80.11 85.96 86.07 98.64 history
519 2083 Nature Home Holding Company Limited:O 80.08 95.56 95.56 99.92 history
520 0499 Qingdao Holdings International Limited:O 80.03 87.72 87.73 27.93 history
521 0506 China Foods Limited:O 80.03 88.05 88.07 42.07 history
522 0897 WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O 80.00 86.39 86.42 99.78 history
523 0195 Greentech Technology International Limited:O 79.98 90.56 90.56 91.28 history
524 2333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 79.96 89.80 89.80 97.58 history
525 2398 Good Friend International Holdings Inc.:O 79.94 90.90 91.05 42.29 history
526 1262 Labixiaoxin Snacks Group Limited:O 79.92 93.51 93.52 87.54 history
527 2898 Longrun Tea Group Company Limited:O 79.91 90.31 90.31 98.39 history
528 1231 Newton Resources Ltd:O 79.88 96.43 96.43 47.48 history
529 0903 TPV TECHNOLOGY LIMITED:O 79.86 89.12 89.13 73.74 history
530 8311 Perfect Optronics Limited:O 79.86 89.46 89.46 24.98 history
531 0225 Pokfulam Development Company Limited:O 79.84 88.39 88.47 34.62 history
532 0279 Arta TechFin Corporation Limited:O 79.84 90.05 90.20 99.84 history
533 1600 Tian Lun Gas Holdings Limited:O 79.83 94.83 94.83 99.92 history
534 6488 SBI Holdings, Inc.:HDRO 79.81 91.44 91.44 100.00 history
535 0885 Rentian Technology Holdings Limited:O 79.73 93.91 93.91 99.83 history
536 2302 CNNC International Limited:O 79.70 87.58 87.64 99.81 history
537 1145 Courage Investment Group Limited:O 79.69 87.51 87.52 67.33 history
538 8326 Tonking New Energy Group Holdings Limited:O 79.69 92.54 92.54 25.00 history
539 2282 MGM China Holdings Limited:O 79.68 89.61 89.61 21.47 history
540 0156 LIPPO CHINA RESOURCES LIMITED:O 79.66 86.32 86.38 85.77 history
541 0428 Cocoon Holdings Limited:O 79.62 94.39 94.40 64.99 history
542 3968 CHINA MERCHANTS BANK CO., LTD.:H 79.62 88.50 88.52 98.70 history
543 0931 China HK Power Smart Energy Group Limited:O 79.61 85.68 85.69 72.48 history
544 0832 Central China Real Estate Limited:O 79.56 93.34 93.34 72.94 history
545 0664 DreamEast Group Limited:Wrnt 79.55 88.92 89.02 99.61 history
546 0307 Up Energy Development Group Limited:O 79.55 85.84 85.84 99.40 history
547 2009 BBMG Corporation:H 79.52 88.44 88.45 99.51 history
548 3899 CIMC Enric Holdings Limited:O 79.50 90.03 96.99 100.00 history
549 0080 China New Economy Fund Limited:O 79.49 91.73 91.73 96.60 history
550 1312 Kontafarma China Holdings Limited:O 79.46 87.03 87.03 24.97 history
551 2178 Petro-king Oilfield Services Limited:O 79.36 87.29 87.30 54.45 history
552 1210 Christine International Holdings Limited:O 79.35 89.43 89.44 49.17 history
553 0628 Tong Tong AI Social Group Limited:O 79.30 87.30 87.41 83.80 history
554 1733 E-Commodities Holdings Limited:O 79.29 85.60 85.62 97.37 history
555 8033 VODATEL NETWORKS HOLDINGS LIMITED:O 79.21 85.68 85.73 84.84 history
556 3668 Chinalco Mining Corporation International:O 79.13 90.05 90.06 15.94 history
557 1213 MOBICON GROUP LIMITED:O 79.12 89.96 90.06 23.60 history
558 0668 Doyen International Holdings Limited:O 79.10 88.22 88.27 14.78 history
559 3900 Greentown China Holdings Limited:O 79.06 92.04 92.04 77.27 history
560 1831 ShiFang Holding Limited:O 79.00 90.57 90.57 58.59 history
561 0273 MASON GROUP HOLDINGS LIMITED:O 78.99 91.51 91.51 99.91 history
562 1083 Towngas Smart Energy Company Limited:O 78.96 90.10 90.11 39.07 history
563 8115 SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H 78.93 87.22 87.22 76.35 history
564 0935 DRAGON CROWN GROUP HOLDINGS LIMITED:O 78.89 91.19 91.22 28.44 history
565 0794 Come Sure Group (Holdings) Limited:O 78.84 84.63 84.64 99.95 history
566 1398 Industrial and Commercial Bank of China Limited:H 78.84 89.19 90.29 99.09 history
567 0709 GIORDANO INTERNATIONAL LIMITED:O 78.82 92.74 92.75 97.64 history
568 1011 China NT Pharma Group Company Limited:O 78.80 86.62 86.63 79.63 history
569 0656 FOSUN INTERNATIONAL LIMITED:O 78.78 85.19 85.26 29.45 history
570 0173 K. WAH INTERNATIONAL HOLDINGS LIMITED:O 78.74 87.36 94.01 94.44 history
571 0007 WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O 78.73 87.46 87.49 92.22 history
572 0023 BANK OF EAST ASIA, LIMITED (THE):O 78.65 92.91 92.93 78.39 history
573 2689 Nine Dragons Paper (Holdings) Limited:O 78.62 89.30 89.31 41.41 history
574 0384 CHINA GAS HOLDINGS LIMITED:O 78.60 92.21 92.22 67.66 history
575 1636 China Metal Resources Utilization Limited:O 78.59 88.09 88.09 30.45 history
576 0215 Hutchison Telecommunications Hong Kong Holdings Limited:O 78.53 89.19 89.20 33.04 history
577 0365 Sino ICT Holdings Limited:O 78.43 86.88 86.91 99.79 history
578 0130 MOISELLE INTERNATIONAL HOLDINGS LIMITED:O 78.33 87.06 87.08 42.54 history
579 0733 HOPEFLUENT GROUP HOLDINGS LIMITED:O 78.32 89.38 89.51 54.70 history
580 8236 Powerleader Science & Technology Group Limited:H 78.29 90.04 90.04 99.98 history
581 1098 ROAD KING INFRASTRUCTURE LIMITED:O 78.28 85.29 85.55 54.40 history
582 0952 Quam Plus International Financial Limited:O 78.25 86.79 86.85 56.33 history
583 0210 Daphne International Holdings Limited:O 78.25 88.04 88.05 82.72 history
584 1393 Hidili Industry International Development Limited:O 78.24 84.66 84.70 97.90 history
585 0963 Bloomage BioTechnology Corporation Limited (KY):O 78.21 89.66 89.67 100.00 history
586 0777 NetDragon Websoft Holdings Limited:O 78.18 87.92 87.92 99.98 history
587 2341 EcoGreen International Group Limited:O 78.16 88.60 88.61 95.57 history
588 8090 China Assurance Finance Group Limited:O 78.11 88.26 88.26 28.72 history
589 0933 Viva Goods Company Limited:O 78.07 89.64 89.65 76.70 history
590 0234 NEW CENTURY GROUP HONG KONG LIMITED:O 78.05 85.54 85.57 53.35 history
591 2196 Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H 78.04 87.15 87.16 99.84 history
592 2310 Times Universal Group Holdings Limited:O 77.95 87.43 87.44 99.98 history
593 0608 HIGH FASHION INTERNATIONAL LIMITED:O 77.90 89.88 91.35 48.87 history
594 2133 Greenway Mining Group Limited:O 77.89 95.97 95.97 71.86 history
595 0569 China Automation Group Limited:O 77.88 86.72 86.73 97.41 history
596 0201 MAGNIFICENT HOTEL INVESTMENTS LIMITED:O 77.83 85.20 87.62 30.99 history
597 8117 China Primary Energy Holdings Limited:O 77.83 87.01 87.01 96.71 history
598 1039 Changyou International Group Limited:O 77.79 86.79 86.82 99.93 history
599 2386 SINOPEC Engineering (Group) Co., Ltd.:H 77.78 90.72 91.53 99.71 history
600 0044 HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O 77.76 87.11 87.22 18.41 history
601 3389 Hengdeli Holdings Limited:O 77.71 93.88 93.88 88.53 history
602 1313 China Resources Building Materials Technology Holdings Limited:O 77.71 88.23 88.25 26.56 history
603 0894 Man Yue Technology Holdings Limited:O 77.69 87.74 87.82 70.67 history
604 0404 Hsin Chong Group Holdings Limited:O 77.62 85.13 85.24 59.72 history
605 1045 APT SATELLITE HOLDINGS LIMITED:O 77.61 86.58 87.89 46.41 history
606 3393 Wasion Holdings Limited:O 77.59 89.17 93.73 97.83 history
607 3818 China Dongxiang (Group) Co., Ltd.:O 77.59 86.99 87.01 99.66 history
608 1803 Beijing Sports and Entertainment Industry Group Limited:O 77.55 90.64 90.67 33.42 history
609 0379 China Ever Grand Financial Leasing Group Co., Ltd.:O 77.47 86.51 86.51 72.51 history
610 2223 Casablanca Group Limited (KY):O 77.46 88.10 88.11 24.72 history
611 2868 Beijing Capital Land Co., Ltd.:H 77.39 87.68 87.74 99.24 history
612 2280 HC Group Inc.:O 77.39 89.11 89.12 99.61 history
613 0114 HERALD HOLDINGS LIMITED (BM):O 77.30 83.89 84.11 63.38 history
614 0317 CSSC Offshore & Marine Engineering (Group) Company Limited:H 77.23 83.53 83.84 99.24 history
615 0618 Peking University Resources (Holdings) Company Limited:O 77.17 88.61 88.61 37.48 history
616 2008 Phoenix Media Investment (Holdings) Limited:O 77.13 88.01 88.02 45.20 history
617 2379 China Clean Energy Technology Group Limited:O 77.12 90.55 90.55 62.26 history
618 0953 Shaw Brothers Holdings Limited:O 77.00 86.34 86.35 74.29 history
619 0357 Hainan Meilan International Airport Company Limited:H 76.96 89.09 89.11 99.37 history
620 2007 Country Garden Holdings Company Limited:O 76.93 92.34 92.35 48.86 history
621 1828 DAH CHONG HONG HOLDINGS LIMITED:O 76.91 85.02 85.09 43.45 history
622 0346 Yanchang Petroleum International Limited:O 76.91 85.34 85.36 99.83 history
623 0934 SINOPEC KANTONS HOLDINGS LIMITED:O 76.90 88.62 88.63 39.64 history
624 0359 China Haisheng Juice Holdings Co., Ltd.:O 76.88 89.33 89.34 99.99 history
625 0320 COMPUTIME GROUP LIMITED:O 76.75 86.10 86.11 52.68 history
626 0316 ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O 76.65 84.08 84.32 30.28 history
627 1110 Kingworld Medicines Group Limited:O 76.64 83.63 83.63 72.62 history
628 2366 SMI Culture & Travel Group Holdings Limited:O 76.49 86.38 86.39 91.60 history
629 1259 Prosperous Future Holdings Limited (KY):O 76.49 86.63 86.63 99.95 history
630 1698 Boshiwa International Holding Limited:O 76.48 84.98 84.99 97.39 history
631 0371 Beijing Enterprises Water Group Limited:O 76.47 89.98 89.99 55.78 history
632 8242 GSN Corporations Limited:O 76.44 91.24 91.24 100.00 history
633 0104 ASIA COMMERCIAL HOLDINGS LIMITED:O 76.44 85.07 85.09 80.12 history
634 0995 ANHUI EXPRESSWAY COMPANY LIMITED:H 76.40 84.46 84.50 99.07 history
635 1030 SEAZEN GROUP LIMITED:O 76.40 88.76 88.77 36.36 history
636 3380 Logan Group Company Limited:O 76.36 95.54 95.54 15.00 history
637 8218 Echo International Holdings Group Limited:O 76.35 93.03 97.75 93.00 history
638 0003 HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O 76.23 85.44 85.53 45.30 history
639 2288 Rykadan Capital Limited:O 76.22 83.97 84.02 72.23 history
640 0958 Huaneng Renewables Corporation Limited:H 76.20 91.98 92.57 99.90 history
641 0199 ITC Properties Group Limited:O 76.16 88.05 88.10 90.16 history
642 0524 Great Wall Terroir Holdings Limited:O 76.10 86.75 86.95 99.00 history
643 8317 Finet Group Limited:O 76.10 89.22 89.25 67.42 history
644 2088 Xiwang Property Holdings Company Limited:O 76.07 83.39 83.45 81.59 history
645 0578 Rosan Resources Holdings Limited:O 76.04 87.85 87.86 90.49 history
646 1766 CRRC Corporation Limited:H 76.01 84.13 84.66 99.67 history
647 1302 LifeTech Scientific Corporation:O 76.01 87.53 87.53 65.40 history
648 1768 Bracell Limited (BM):O 75.98 86.23 86.26 16.20 history
649 1838 China Properties Group Limited:O 75.93 83.01 83.19 58.29 history
650 1884 eprint Group Limited:O 75.92 86.12 86.15 24.98 history
651 2005 SSY Group Limited (KY):O 75.90 86.78 86.78 77.49 history
652 0764 Eternity Investment Limited:O 75.85 85.63 85.65 79.38 history
653 0026 CHINA MOTOR BUS COMPANY, LIMITED:O 75.84 85.61 85.80 31.78 history
654 0185 Zensun Enterprises Limited:O 75.79 85.41 85.59 66.38 history
655 0711 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O 75.76 81.94 82.33 96.76 history
656 8156 Sinopharm Tech Holdings Limited:O 75.75 85.81 85.81 89.68 history
657 0021 Great China Holdings (Hong Kong) Limited:O 75.72 87.12 87.17 42.63 history
658 0868 XINYI GLASS HOLDINGS LIMITED:O 75.65 84.47 84.50 50.21 history
659 0272 SHUI ON LAND LIMITED:O 75.64 88.46 88.50 69.68 history
660 2700 Green International Holdings Limited:O 75.63 87.60 87.60 83.56 history
661 8086 Sino Vision Worldwide Holdings Limited:O 75.61 91.90 91.90 95.87 history
662 0923 Integrated Waste Solutions Group Holdings Limited:O 75.57 84.26 84.28 78.30 history
663 1186 China Railway Construction Corporation Limited:H 75.55 85.52 86.87 98.99 history
664 6108 New Ray Medicine International Holding Limited:O 75.47 85.81 85.81 79.25 history
665 3988 BANK OF CHINA LIMITED:H 75.44 85.07 86.39 97.59 history
666 0109 Good Resources Holdings Limited (BM):O 75.40 84.03 84.04 54.15 history
667 1000 BEIJING MEDIA CORPORATION LIMITED:H 75.39 85.74 86.88 91.75 history
668 1127 Lion Rock Group Limited:O 75.38 90.20 92.82 23.14 history
669 0034 KOWLOON DEVELOPMENT COMPANY LIMITED:O 75.34 88.53 88.57 54.91 history
670 3948 Inner Mongolia Yitai Coal Co., Ltd.:H 75.33 90.92 90.92 99.97 history
671 6838 WINOX HOLDINGS LIMITED:O 75.32 89.56 90.47 24.69 history
672 2233 WEST CHINA CEMENT LIMITED:O 75.31 85.81 85.84 93.36 history
673 3318 China Boton Group Company Limited:O 75.30 86.61 86.62 89.04 history
674 3618 Chongqing Rural Commercial Bank Co., Ltd.:H 75.29 83.56 83.59 99.61 history
675 1003 Huanxi Media Group Limited:O 75.26 85.15 85.16 99.60 history
676 1029 IRC LIMITED:O 75.21 85.30 85.31 49.08 history
677 0158 MELBOURNE ENTERPRISES LIMITED:O 75.21 85.13 85.18 7.38 history
678 0720 AUTO ITALIA HOLDINGS LIMITED:O 75.20 88.66 88.67 91.06 history
679 1900 China ITS (Holdings) Co., Ltd.:O 75.20 88.49 88.50 90.45 history
680 0658 China High Speed Transmission Equipment Group Co., Ltd.:O 75.14 87.40 87.41 91.78 history
681 0265 GANGYU SMART URBAN SERVICES HOLDING LIMITED:O 75.11 84.47 84.56 11.92 history
682 2268 Youyuan International Holdings Limited:O 75.05 88.19 88.20 69.82 history
683 0672 Zhong An Group Limited:O 75.00 87.55 87.59 99.50 history
684 8166 China Eco-Farming Limited:O 74.98 83.47 83.47 88.28 history
685 3303 Jutal Offshore Oil Services Limited:O 74.97 83.32 83.34 91.67 history
686 0816 Huadian Fuxin Energy Corporation Limited:H 74.95 90.93 91.30 99.99 history
687 2030 Cabbeen Fashion Limited:O 74.94 85.79 85.79 20.52 history
688 1166 SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O 74.87 83.22 83.23 99.97 history
689 0221 Easy One Financial Group Limited:O 74.85 80.41 80.41 99.98 history
690 1929 Chow Tai Fook Jewellery Group Limited:O 74.82 85.51 85.52 10.63 history
691 0751 Skyworth Group Limited:O 74.81 83.27 83.29 61.29 history
692 1069 China Health Technology Group Holding Company Limited:O 74.77 86.44 86.44 69.03 history
693 0250 SINO-I TECHNOLOGY LIMITED:O 74.70 84.74 86.17 73.01 history
694 0262 DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O 74.66 84.50 84.69 55.05 history
695 0718 Tai United Holdings Limited:O 74.65 89.74 89.75 82.54 history
696 1170 KINGMAKER FOOTWEAR HOLDINGS LIMITED:O 74.57 89.44 90.39 57.44 history
697 1623 Hilong Holding Limited:O 74.57 88.89 88.89 41.95 history
698 3989 Capital Environment Holdings Limited:O 74.55 83.83 83.85 67.58 history
699 0647 Joyce Boutique Group Limited:O 74.52 85.16 85.33 48.23 history
700 0542 China Cultural Tourism and Agriculture Group Limited:O 74.50 82.35 82.50 93.55 history
701 0521 CWT International Limited:O 74.46 82.34 82.47 73.55 history
702 0606 China Agri-Industries Holdings Limited:O 74.36 85.50 85.53 51.18 history
703 2388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 74.35 83.92 84.03 32.02 history
704 0798 China Electronics Optics Valley Union Holding Company Limited:O 74.33 93.62 93.62 24.98 history
705 0862 Vision Values Holdings Limited:O 74.31 85.95 86.35 62.53 history
706 0759 CEC INTERNATIONAL HOLDINGS LIMITED:O 74.28 80.66 80.67 36.01 history
707 0469 CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O 74.27 82.51 82.56 54.62 history
708 1863 CHINA LONGEVITY GROUP COMPANY LIMITED:O 74.27 84.31 84.32 99.94 history
709 8041 IntelliMark AI International Limited:O 74.27 84.86 84.86 99.71 history
710 0950 LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O 74.27 89.46 89.46 44.55 history
711 0497 CSI Properties Limited (BM):O 74.27 88.64 88.67 97.45 history
712 1140 Wealthink AI-Innovation Capital Limited (KY):O 74.26 90.27 90.27 53.44 history
713 1132 Orange Sky Golden Harvest Entertainment (Holdings) Limited:O 74.24 84.71 84.72 80.53 history
714 1115 Tibet Water Resources Ltd.:O 74.23 87.90 87.90 87.50 history
715 0925 Beijing Properties (Holdings) Limited:O 74.22 82.69 82.74 47.36 history
716 0710 BOE Varitronix Limited:O 74.20 87.28 88.90 94.62 history
717 0698 TONGDA GROUP HOLDINGS LIMITED:O 74.17 81.20 81.52 90.52 history
718 1101 China Huarong Energy Company Limited:O 74.16 81.11 81.14 96.30 history
719 2211 Universal Health International Group Holding Limited:O 74.14 85.39 85.40 36.03 history
720 6898 China Aluminum Cans Holdings Limited:O 74.09 95.19 95.19 24.95 history
721 1010 Sky Blue 11 Company Limited:O 74.05 87.16 87.65 11.80 history
722 0886 Silver Base Group Holdings Limited:O 73.94 84.39 84.55 92.55 history
723 0927 FUJIKON INDUSTRIAL HOLDINGS LIMITED:O 73.93 85.23 87.65 62.17 history
724 0073 ASIAN CITRUS HOLDINGS LIMITED:O 73.92 86.88 86.90 62.96 history
725 2600 ALUMINUM CORPORATION OF CHINA LIMITED:H 73.89 82.17 82.22 99.50 history
726 2358 Jiu Rong Holdings Limited:O 73.88 85.36 85.63 71.34 history
727 1628 Yuzhou Group Holdings Company Limited:O 73.87 87.38 87.38 24.96 history
728 1888 Kingboard Laminates Holdings Limited:O 73.86 84.87 85.00 34.00 history
729 3313 ArtGo Holdings Limited:O 73.85 98.34 98.34 28.71 history
730 1297 Sinosoft Technology Group Limited:O 73.84 85.05 85.06 49.64 history
731 8190 Combest Holdings Limited:O 73.76 86.77 86.77 60.19 history
732 0311 LUEN THAI HOLDINGS LIMITED:O 73.71 87.54 87.61 24.38 history
733 0646 China Environmental Technology Holdings Limited:O 73.70 83.34 83.36 75.88 history
734 1138 COSCO SHIPPING Energy Transportation Co., Ltd.:H 73.63 82.25 82.30 99.26 history
735 1165 Shunfeng International Clean Energy Limited:O 73.61 82.86 82.86 99.90 history
736 0508 DINGYI GROUP INVESTMENT LIMITED:O 73.53 82.37 82.62 50.12 history
737 1889 Sanai Health Industry Group Company Limited:O 73.52 83.91 83.95 99.55 history
738 2380 CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O 73.52 85.27 85.30 36.41 history
739 0640 Infinity Development Holdings Company Limited:O 73.51 84.58 84.62 27.63 history
740 1141 CMBC Capital Holdings Limited:O 73.46 83.28 83.29 98.53 history
741 0721 CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O 73.42 87.08 87.08 99.23 history
742 0081 CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O 73.39 86.28 86.29 63.05 history
743 8060 GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O 73.35 87.23 87.23 98.56 history
744 1157 Zoomlion Heavy Industry Science and Technology Co., Ltd.:H 73.35 80.70 81.92 99.82 history
745 1064 Zhong Hua International Holdings Limited:O 73.34 80.62 80.74 43.07 history
746 8072 Roma (meta) Group Limited:O 73.32 84.55 84.55 78.31 history
747 8007 Global Strategic Group Limited:O 73.31 81.19 81.29 15.86 history
748 2777 Guangzhou R&F Properties Co., Ltd.:H 73.24 84.20 84.22 99.39 history
749 8296 Sino-Life Group Limited:O 73.20 79.80 79.87 99.94 history
750 0743 Asia Cement (China) Holdings Corporation:O 73.18 85.75 85.76 27.68 history
751 0598 SINOTRANS LIMITED:H 73.17 86.87 86.91 97.84 history
752 0078 REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O 73.16 84.24 84.39 67.10 history
753 3998 Bosideng International Holdings Limited:O 73.10 83.22 83.26 38.44 history
754 1441 SUN HUNG KAI PROPERTIES LIMITED:Wrnt 73.09 84.85 85.11 47.49 history
755 0054 HOPEWELL HOLDINGS LIMITED:O 73.07 88.66 88.75 87.20 history
756 2218 YANTAI NORTH ANDRE JUICE CO., LTD.:H 73.04 84.90 84.92 99.74 history
757 8026 China Brilliant Global Limited:O 72.98 83.85 83.93 37.92 history
758 1227 National Investments Fund Limited:O 72.97 82.75 82.76 99.97 history
759 0376 Yunfeng Financial Group Limited:O 72.94 93.63 93.64 31.29 history
760 0891 Trinity Limited (BM):O 72.81 84.75 84.78 57.66 history
761 8310 Yancheng Port International Co., Limited:O 72.77 79.49 79.49 49.99 history
762 0117 Tianli Holdings Group Limited:O 72.74 92.58 92.60 29.29 history
763 1290 China Huirong Financial Holdings Limited:O 72.72 79.62 79.63 36.53 history
764 1998 FLYKE INTERNATIONAL HOLDINGS LTD.:O 72.70 83.16 83.18 26.08 history
765 1151 ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O 72.70 89.71 90.24 9.85 history
766 0208 POLYTEC ASSET HOLDINGS LIMITED:O 72.64 86.20 86.21 49.32 history
767 0629 Yue Da International Holdings Limited:O 72.60 83.62 83.62 95.73 history
768 1122 QINGLING MOTORS CO. LTD:H 72.55 84.09 84.31 59.69 history
769 0847 KAZ MINERALS LIMITED:O 72.55 83.55 83.60 0.10 history
770 0246 REAL GOLD MINING LIMITED:O 72.54 82.54 82.57 62.41 history
771 2369 Coolpad Group Limited:O 72.53 83.53 83.54 99.68 history
772 8193 Asia-Pac Financial Investment Company Limited:O 72.50 86.77 86.77 38.27 history
773 0239 PAK FAH YEOW INTERNATIONAL LIMITED:O 72.49 84.16 84.44 35.93 history
774 3386 DONGPENG HOLDINGS COMPANY LIMITED:O 72.48 92.76 92.76 19.99 history
775 0122 CROCODILE GARMENTS LIMITED:O 72.48 80.38 81.68 96.04 history
776 0206 CM Energy Tech Co., Ltd.:O 72.46 82.78 82.78 97.26 history
777 2628 CHINA LIFE INSURANCE COMPANY LIMITED:H 72.46 83.01 83.09 97.94 history
778 0244 SINCERE COMPANY, LIMITED (THE):O 72.44 78.12 78.37 40.14 history
779 0008 PCCW LIMITED:O 72.43 83.64 83.95 55.36 history
780 0408 YIP'S CHEMICAL HOLDINGS LIMITED:O 72.41 84.02 84.12 44.62 history
781 0101 HANG LUNG PROPERTIES LIMITED:O 72.36 94.15 94.17 62.88 history
782 1359 CHINA CINDA ASSET MANAGEMENT CO., LTD.:H 72.33 88.05 91.60 83.10 history
783 1555 MIE Holdings Corporation:O 72.32 88.13 88.14 69.85 history
784 0580 Sun.King Technology Group Limited:O 72.31 82.73 82.74 99.56 history
785 0216 CHINNEY INVESTMENTS, LIMITED:O 72.27 81.14 81.75 60.95 history
786 0851 Sheng Yuan Holdings Limited:O 72.21 82.87 82.88 58.58 history
787 1883 CITIC Telecom International Holdings Limited:O 72.21 85.18 85.24 39.88 history
788 0436 New Universe Environmental Group Limited:O 72.07 82.03 82.03 43.08 history
789 2342 COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O 72.07 83.71 83.75 99.43 history
790 0663 KING STONE ENERGY GROUP LIMITED:O 71.98 80.57 80.58 99.78 history
791 2112 Grace Life-tech Holdings Limited:O 71.92 93.44 93.44 37.42 history
792 0292 ASIA STANDARD HOTEL GROUP LIMITED:O 71.91 87.86 88.01 78.14 history
793 0458 TRISTATE HOLDINGS LIMITED:O 71.90 84.22 86.52 16.73 history
794 1072 Dongfang Electric Corporation Limited:H 71.89 80.40 80.44 99.44 history
795 0027 GALAXY ENTERTAINMENT GROUP LIMITED:O 71.87 86.08 87.15 60.90 history
796 0285 BYD Electronic (International) Company Limited:O 71.81 86.09 86.10 34.20 history
797 1800 China Communications Construction Company Limited:H 71.73 83.41 83.45 98.50 history
798 2383 TOM GROUP LIMITED:O 71.73 85.04 85.08 37.02 history
799 0188 Sunwah Kingsway Capital Holdings Limited:O 71.72 87.79 87.82 45.80 history
800 2698 WEIQIAO TEXTILE COMPANY LIMITED:H 71.69 82.79 82.90 99.05 history
801 0967 SOUND GLOBAL LTD.:O 71.69 92.50 92.50 99.57 history
802 0393 Glorious Sun Enterprises Limited:O 71.69 83.19 84.15 42.61 history
803 0801 Golden Meditech Holdings Limited:O 71.67 85.88 85.88 99.16 history
804 8137 Honbridge Holdings Limited:O 71.62 88.24 88.24 96.03 history
805 0175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 71.62 83.18 83.20 78.66 history
806 0681 Chinese People Holdings Company Limited:O 71.61 78.46 78.50 99.19 history
807 0559 DeTai New Energy Group Limited:O 71.60 83.00 83.04 76.06 history
808 1133 Harbin Electric Company Limited:H 71.57 79.35 79.39 94.21 history
809 8211 Zhejiang Yongan Rongtong Holdings Co., Ltd.:H 71.56 82.42 82.42 98.68 history
810 0639 SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O 71.55 88.18 88.18 93.96 history
811 1087 InvesTech Holdings Limited:O 71.54 86.98 86.98 99.92 history
812 0022 MEXAN LIMITED (BM):O 71.49 77.04 77.42 98.11 history
813 0310 Prosperity Investment Holdings Limited:O 71.48 85.14 85.15 99.85 history
814 0544 DAIDO GROUP LIMITED:O 71.48 82.36 82.38 91.57 history
815 2222 NVC International Holdings Limited:O 71.47 87.52 87.52 99.97 history
816 0586 China Conch Venture Holdings Limited:O 71.46 88.27 88.28 17.54 history
817 0753 Air China Limited:H 71.45 84.34 84.38 40.44 history
818 0183 Winfull Group Holdings Limited:O 71.45 82.01 82.16 92.62 history
819 1268 China MeiDong Auto Holdings Limited:O 71.41 90.27 90.28 28.72 history
820 0947 MOBI Development Co., Ltd.:O 71.38 84.02 84.04 64.70 history
821 0141 SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O 71.29 84.39 85.19 26.02 history
822 0052 FAIRWOOD HOLDINGS LIMITED:O 71.28 80.65 81.38 57.53 history
823 0632 CHK Oil Limited (BM):O 71.17 82.74 82.77 71.14 history
824 0605 China Financial Services Holdings Limited:O 71.03 82.70 82.70 88.63 history
825 6830 Huazhong In-Vehicle Holdings Company Limited:O 71.03 82.94 82.94 24.99 history
826 0627 Japan Kyosei Group Company Limited:O 71.01 79.23 79.35 24.94 history
827 0560 Chu Kong Shipping Enterprises (Group) Company Limited:O 70.98 78.73 78.79 54.88 history
828 1486 C Cheng Holdings Limited:O 70.95 80.97 80.98 25.00 history
829 6288 Fast Retailing Co., Ltd.:HDRO 70.91 87.57 87.57 2.28 history
830 0505 Xingye Alloy Materials Group Limited (KY):O 70.91 83.96 84.08 99.56 history
831 0487 SUCCESS UNIVERSE GROUP LIMITED:O 70.91 80.62 80.63 55.99 history
832 8010 Sing Pao Media Enterprises Limited:O 70.88 82.98 83.02 38.34 history
833 0002 CLP HOLDINGS LIMITED:O 70.88 81.95 82.13 51.02 history
834 0493 GOME Retail Holdings Limited:O 70.79 86.43 86.43 85.41 history
835 0146 TAI PING CARPETS INTERNATIONAL LIMITED:O 70.77 86.02 86.40 27.49 history
836 0636 KLN Logistics Group Limited (BM):O 70.75 84.17 84.22 38.64 history
837 1124 COASTAL GREENLAND LIMITED:O 70.72 80.34 80.38 99.35 history
838 0612 Carmen Century Investment Limited (KY):O 70.71 83.93 83.95 99.92 history
839 0579 Beijing Jingneng Clean Energy Co., Limited:H 70.69 85.66 85.66 94.91 history
840 2322 Modern Innovative Digital Technology Company Limited (BM):O 70.61 77.12 77.12 88.00 history
841 8206 Shentong Robot Education Group Company Limited:O 70.60 85.87 85.87 70.96 history
842 1173 VEEKO INTERNATIONAL HOLDINGS LIMITED:O 70.54 80.28 81.31 38.56 history
843 0362 China Zenith Chemical Group Limited:O 70.53 84.53 84.59 99.57 history
844 0554 Hans Group Holdings Limited (KY):O 70.45 79.76 80.56 21.50 history
845 0480 HKR INTERNATIONAL LIMITED:O 70.43 80.58 80.97 42.22 history
846 0120 COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O 70.37 80.42 80.42 28.87 history
847 0682 CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O 70.36 80.97 80.99 80.25 history
848 1388 Embry Holdings Limited:O 70.34 82.53 82.99 27.12 history
849 0763 ZTE CORPORATION:H 70.24 80.16 80.20 99.79 history
850 0113 DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O 70.20 84.33 84.59 54.54 history
851 0339 China Sci-Tech Industrial Investment Group Limited:O 70.12 79.92 79.92 82.90 history
852 0907 ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 70.09 82.18 85.57 25.11 history
853 2330 China Uptown Group Company Limited:O 70.06 84.40 84.41 72.35 history
854 0855 CHINA WATER AFFAIRS GROUP LIMITED:O 70.06 85.02 85.03 93.49 history
855 1228 Superb Summit International Group Limited:O 69.99 85.14 85.14 91.74 history
856 0716 SINGAMAS CONTAINER HOLDINGS LIMITED:O 69.96 87.62 87.85 65.37 history
857 0449 Chigo Holding Limited:O 69.94 83.05 83.06 99.97 history
858 0600 China Infrastructure Investment Limited:O 69.91 82.24 82.33 99.50 history
859 0756 Summi (Group) Holdings Limited:O 69.90 87.62 87.62 64.13 history
860 0591 China High Precision Automation Group Limited:O 69.88 80.61 80.64 99.32 history
861 0905 Walnut Capital Limited:O 69.83 81.08 81.08 97.41 history
862 0650 Productive Technologies Company Limited (BM):O 69.83 85.05 85.18 43.67 history
863 0918 Majestic Dragon AeroTech Holdings Limited:O 69.80 80.32 89.58 63.01 history
864 3328 Bank of Communications Co., Ltd.:H 69.80 80.59 89.80 42.56 history
865 8220 Bingo Group Holdings Limited:O 69.77 80.12 80.13 98.08 history
866 0163 Emperor International Holdings Limited:O 69.75 81.88 82.08 32.51 history
867 0147 International Business Settlement Holdings Limited:O 69.75 84.92 84.92 9.71 history
868 2618 TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O 69.74 83.70 83.71 60.79 history
869 1918 Sunac China Holdings Limited:O 69.74 84.58 84.60 52.27 history
870 0259 YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O 69.69 88.34 88.36 26.92 history
871 8096 Ruifeng Petroleum Chemical Holdings Limited:O 69.62 82.67 82.67 85.97 history
872 0809 GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O 69.60 82.09 82.22 90.49 history
873 1339 People's Insurance Company (Group) of China Limited (The):H 69.60 80.53 81.93 99.56 history
874 0546 Fufeng Group Limited:O 69.56 89.49 89.52 99.84 history
875 0165 CHINA EVERBRIGHT LIMITED (HK):O 69.52 78.19 78.33 49.57 history
876 0260 AVIC Joy Holdings (HK) Limited:O 69.52 85.83 85.91 85.20 history
877 1176 Zhuguang Holdings Group Company Limited:O 69.52 86.61 86.69 58.48 history
878 1296 GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H 69.50 86.41 87.22 100.00 history
879 2468 Trony Solar Holdings Company Limited:O 69.50 80.63 80.64 97.24 history
880 0529 SIS INTERNATIONAL HOLDINGS LIMITED:O 69.48 84.05 85.54 25.63 history
881 0372 PT International Development Corporation Limited:O 69.47 79.90 80.32 86.54 history
882 3889 Global Corn Group Limited:O 69.46 82.94 82.97 35.64 history
883 1126 DREAM INTERNATIONAL LIMITED (HK):O 69.43 82.00 82.16 32.36 history
884 0423 Hong Kong Economic Times Holdings Limited:O 69.43 81.25 81.57 32.15 history
885 1349 SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H 69.43 81.59 81.59 99.82 history
886 3323 China National Building Material Company Limited:H 69.40 80.29 80.32 99.72 history
887 0268 KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O 69.34 80.27 80.28 99.38 history
888 0296 Emperor Entertainment Hotel Limited:O 69.33 86.81 86.88 49.88 history
889 3808 SINOTRUK (HONG KONG) LIMITED:O 69.22 79.89 81.59 23.03 history
890 0566 Hanergy Thin Film Power Group Limited:O 69.21 81.81 81.83 79.52 history
891 1898 China Coal Energy Company Limited:H 69.20 79.00 79.05 99.32 history
892 0550 Allegro Culture Limited:O 69.19 82.25 83.15 36.16 history
893 2323 Renco Holdings Group Limited (BM):O 69.19 83.86 83.87 18.07 history
894 0011 HANG SENG BANK, LIMITED:O 69.18 82.68 82.87 28.88 history
895 0567 DAISHO MICROLINE HOLDINGS LIMITED:O 69.06 80.75 80.83 94.83 history
896 2320 HOP FUNG GROUP HOLDINGS LIMITED:O 69.04 81.39 81.55 39.02 history
897 0844 Greatime International Holdings Limited:O 69.03 81.68 81.69 37.06 history
898 0072 Meta Media Holdings Limited:O 69.02 87.55 87.55 40.14 history
899 0999 I.T LIMITED:O 69.02 82.65 82.70 35.04 history
900 0419 Hony Media Group:O 69.01 85.05 85.07 99.33 history
901 1205 CITIC RESOURCES HOLDINGS LIMITED:O 68.99 80.64 80.84 56.81 history
902 0940 China Animal Healthcare Ltd.:O 68.99 82.90 82.90 50.72 history
903 2608 Sunshine 100 China Holdings Ltd:O 68.99 88.33 88.33 27.26 history
904 1303 Huili Resources (Group) Limited:O 68.93 90.20 90.20 100.00 history
905 0050 HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O 68.93 80.55 83.84 44.68 history
906 1217 China Innovation Investment Limited:O 68.92 77.97 78.01 86.86 history
907 0062 Transport International Holdings Limited:O 68.92 84.53 84.79 41.05 history
908 0838 EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O 68.85 83.46 83.47 99.96 history
909 2123 Golden Shield Holdings (Industrial) Limited:O 68.80 82.04 82.04 99.88 history
910 8250 Du Du Holdings Limited (KY):O 68.79 83.23 83.23 57.62 history
911 8079 Wisdomcome Group Holdings Limited:O 68.74 80.52 80.52 99.96 history
912 0730 Capital Industrial Financial Services Group Limited:O 68.71 76.14 76.37 89.95 history
913 2255 Haichang Ocean Park Holdings Ltd.:O 68.67 85.41 85.41 38.17 history
914 0869 Playmates Toys Limited:O 68.62 77.65 77.91 49.17 history
915 1232 GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O 68.62 83.45 83.47 24.67 history
916 0641 CHTC Fong's International Company Limited:O 68.62 80.50 80.53 26.87 history
917 0887 Emperor Watch & Jewellery Limited:O 68.61 86.26 86.27 53.40 history
918 0915 Daohe Global Group Limited:O 68.61 80.47 80.58 43.19 history
919 0754 HOPSON DEVELOPMENT HOLDINGS LIMITED:O 68.54 83.80 83.87 35.75 history
920 8351 Larry Jewelry International Company Limited:O 68.52 79.98 80.02 99.97 history
921 2378 PRUDENTIAL PUBLIC LIMITED COMPANY:O 68.51 85.76 85.77 0.02 history
922 0111 Cinda International Holdings Limited:O 68.49 81.06 81.09 58.68 history
923 0017 NEW WORLD DEVELOPMENT COMPANY LIMITED:O 68.44 83.80 83.89 64.62 history
924 0377 China Huajun Group Limited:O 68.43 84.73 84.76 45.23 history
925 8126 G.A. HOLDINGS LIMITED:O 68.34 80.82 80.88 57.85 history
926 1966 China SCE Group Holdings Limited:O 68.29 89.29 89.30 33.58 history
927 2012 SUNSHINE OILSANDS LTD.:O 68.27 86.34 86.35 79.41 history
928 2183 Sansheng Holdings (Group) Co. Ltd.:O 68.24 88.00 88.00 29.75 history
929 0162 CENTURY GINWA RETAIL HOLDINGS LIMITED:O 68.18 82.56 82.56 68.81 history
930 2309 ZO Future Group:O 68.10 75.42 75.42 88.12 history
931 0555 REXLot Holdings Limited:O 68.03 78.06 78.07 98.82 history
932 2888 STANDARD CHARTERED PLC:O 67.99 84.10 84.19 4.82 history
933 0263 GT GROUP HOLDINGS LIMITED:O 67.96 76.83 76.97 99.57 history
934 0630 AMCO United Holding Limited:O 67.94 80.87 80.88 78.72 history
935 0631 Sany Heavy Equipment International Holdings Company Limited:O 67.90 80.85 80.95 32.07 history
936 0169 Wanda Hotel Development Company Limited:O 67.89 83.26 83.28 29.28 history
937 0289 WING ON COMPANY INTERNATIONAL LIMITED:O 67.88 81.71 82.06 26.04 history
938 1372 China Carbon Neutral Development Group Limited:O 67.87 79.52 79.52 24.74 history
939 0570 CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O 67.81 82.68 82.80 57.95 history
940 3383 Agile Group Holdings Limited (KY):O 67.77 83.96 83.97 37.08 history
941 1031 Kingston Financial Group Limited:O 67.74 86.04 86.07 20.78 history
942 0236 SAN MIGUEL BREWERY HONG KONG LIMITED:O 67.73 78.85 79.68 22.97 history
943 0176 Superactive Group Company Limited:O 67.71 84.36 84.56 90.26 history
944 0908 Zhuhai Holdings Investment Group Limited:O 67.64 78.78 78.87 66.50 history
945 3999 DaChan Food (Asia) Limited:O 67.63 81.12 81.13 45.26 history
946 0430 Oriental Explorer Holdings Limited:O 67.59 76.67 77.13 49.07 history
947 0563 Shanghai Industrial Urban Development Group Limited:O 67.56 81.21 81.34 53.38 history
948 1699 China Putian Food Holding Limited:O 67.55 82.72 82.73 38.99 history
949 0528 Kingdom Holdings Limited (KY):O 67.54 80.18 80.38 52.68 history
950 0761 Bel Global Resources Holdings Limited:O 67.51 76.35 76.38 99.21 history
951 1239 Teamway International Group Holdings Limited:O 67.47 85.08 85.09 24.98 history
952 6210 VALE SA:HDRO 67.45 82.21 82.26 0.21 history
953 8178 China Information Technology Development Limited:O 67.42 79.94 79.95 93.14 history
954 8171 China Trends Holdings Limited:O 67.30 78.61 78.61 89.65 history
955 0315 SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O 67.30 81.30 81.36 31.88 history
956 0139 Smart Fish Wealthlink Holdings Limited:O 67.28 83.04 83.09 79.83 history
957 1448 Fu Shou Yuan International Group Limited:O 67.28 80.18 80.20 41.46 history
958 0826 Tiangong International Company Limited:O 67.26 79.66 79.67 86.02 history
959 0735 China Power Clean Energy Development Company Limited:O 67.24 78.70 78.72 64.74 history
960 0229 RAYMOND INDUSTRIAL LIMITED:O 67.24 77.89 80.94 62.80 history
961 1988 China Minsheng Banking Corp., Ltd.:H 67.21 78.62 78.64 99.38 history
962 0390 CHINA RAILWAY GROUP LIMITED:H 67.21 78.71 80.78 98.45 history
963 0160 Hon Kwok Land Investment Company, Limited:O 67.20 85.57 86.02 67.59 history
964 0066 MTR CORPORATION LIMITED:O 67.18 81.90 82.07 18.20 history
965 0287 WINFAIR INVESTMENT COMPANY LIMITED:O 67.17 80.79 81.32 6.21 history
966 2208 GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H 67.15 82.94 83.03 99.62 history
967 0005 HSBC HOLDINGS PLC:O 67.11 80.47 80.65 29.85 history
968 3883 China Aoyuan Group Limited:O 67.07 79.89 80.17 52.32 history
969 0132 Hing Yip Holdings Limited (BM):O 67.07 76.76 76.86 31.49 history
970 0366 Luks Group (Vietnam Holdings) Company Limited:O 67.02 77.58 77.91 41.88 history
971 0770 SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O 67.01 87.39 87.50 79.70 history
972 1198 Royale Home Holdings Limited:O 66.96 80.03 80.39 70.29 history
973 1207 SRE Group Limited:O 66.94 77.37 81.08 99.72 history
974 1062 China Development Bank International Investment Limited:O 66.89 79.95 79.99 32.32 history
975 1361 361 Degrees International Limited:O 66.82 80.51 80.55 40.05 history
976 0178 SA SA INTERNATIONAL HOLDINGS LIMITED:O 66.78 88.68 88.69 82.22 history
977 0837 Carpenter Tan Holdings Limited:O 66.76 83.53 83.58 32.10 history
978 0805 GLENCORE PLC:O 66.74 81.48 81.55 0.36 history
979 6881 China Galaxy Securities Co., Ltd.:H 66.74 76.85 78.03 99.81 history
980 1184 S.A.S. Dragon Holdings Limited:O 66.73 84.47 84.49 63.62 history
981 0035 FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O 66.73 83.32 83.50 68.91 history
982 2357 AviChina Industry & Technology Company Limited:H 66.71 78.24 78.35 99.55 history
983 3369 QINHUANGDAO PORT CO., LTD.:H 66.67 91.64 91.64 99.88 history
984 0388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 66.66 77.04 77.30 91.69 history
985 0399 Starcoin Group Limited:O 66.64 79.47 79.50 81.84 history
986 0822 Ka Shui International Holdings Limited:O 66.62 79.92 80.37 43.75 history
987 0242 SHUN TAK HOLDINGS LIMITED:O 66.60 80.34 80.39 77.37 history
988 3813 Pou Sheng International (Holdings) Limited:O 66.59 82.90 83.00 37.79 history
989 0582 Shin Hwa World Limited:O 66.58 80.18 80.20 46.58 history
990 2226 HONWORLD GROUP LIMITED:O 66.58 76.85 76.85 46.33 history
991 0245 China Vered Financial Holding Corporation Limited:O 66.57 75.53 75.64 87.40 history
992 0351 ASIA ENERGY LOGISTICS GROUP LIMITED:O 66.56 76.44 76.44 88.72 history
993 0009 KEYNE LTD:O 66.56 79.21 79.23 39.20 history
994 3399 Guangdong Yueyun Transportation Company Limited:H 66.53 80.54 80.83 99.06 history
995 0106 Landsea Green Management Limited:O 66.48 75.16 75.27 33.49 history
996 0893 China Vanadium Titano-Magnetite Mining Company Limited:O 66.47 81.97 82.42 63.01 history
997 2788 Yorkey Optical International (Cayman) Ltd.:O 66.46 82.46 84.04 60.40 history
998 0871 China Dredging Environment Protection Holdings Limited:O 66.37 82.45 82.46 99.91 history
999 1055 China Southern Airlines Company Limited:H 66.37 77.27 77.38 62.44 history
1000 0766 Sino Prosper (Group) Holdings Limited:O 66.36 77.03 77.07 99.95 history
1001 0670 China Eastern Airlines Corporation Limited:H 66.36 79.60 91.65 90.09 history
1002 8029 IMPERIUM FINANCIAL GROUP LIMITED:O 66.34 80.92 80.94 81.88 history
1003 1222 WANG ON GROUP LIMITED:O 66.31 79.46 79.91 99.01 history
1004 0732 TRULY INTERNATIONAL HOLDINGS LIMITED:O 66.28 78.52 82.66 47.78 history
1005 1058 NAMYUE HOLDINGS LIMITED:O 66.27 75.89 76.56 28.33 history
1006 0587 Hua Han Health Industry Holdings Limited:O 66.24 81.72 81.72 86.16 history
1007 0115 GRAND FIELD GROUP HOLDINGS LIMITED:O 66.19 84.73 84.79 76.77 history
1008 0230 Minmetals Land Limited:O 66.12 76.90 77.08 52.54 history
1009 0800 A8 New Media Group Limited:O 66.08 77.56 77.56 99.87 history
1010 0124 Guangdong Land Holdings Limited:O 66.04 75.99 76.12 30.24 history
1011 1225 Lerado Financial Group Company Limited:O 65.99 77.87 79.58 99.62 history
1012 1278 CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O 65.98 77.40 80.09 37.79 history
1013 0484 Forgame Holdings Limited:O 65.91 77.17 77.18 65.46 history
1014 1191 China Gem Holdings Limited:O 65.85 75.59 75.99 51.14 history
1015 0938 MAN SANG INTERNATIONAL LIMITED:O 65.84 77.57 77.63 57.12 history
1016 0180 KADER HOLDINGS COMPANY LIMITED:O 65.80 80.68 81.04 64.13 history
1017 1314 Tsui Wah Holdings Limited:O 65.80 80.52 80.54 42.75 history
1018 0697 Shoucheng Holdings Limited:O 65.79 73.94 74.19 79.10 history
1019 8128 CHYY DEVELOPMENT GROUP LIMITED:O 65.78 79.53 79.56 70.59 history
1020 80737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 65.75 83.34 83.44 3.07 history
1021 3363 Zhengye International Holdings Company Limited:O 65.70 80.70 80.72 24.66 history
1022 0548 Shenzhen Expressway Corporation Limited:H 65.63 79.03 79.12 94.43 history
1023 0191 LAI SUN GARMENT (INTERNATIONAL) LIMITED:O 65.56 79.94 80.36 55.69 history
1024 0406 YAU LEE HOLDINGS LIMITED:O 65.52 75.99 76.51 63.99 history
1025 0617 PALIBURG HOLDINGS LIMITED:O 65.52 79.01 79.81 47.06 history
1026 1666 TONG REN TANG TECHNOLOGIES CO. LTD.:H 65.47 79.49 79.50 99.90 history
1027 0328 ALCO HOLDINGS LIMITED (BM):O 65.46 77.93 83.08 36.58 history
1028 2368 EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O 65.43 74.05 74.48 40.28 history
1029 0445 CIMC-TianDa Holdings Company Limited:O 65.40 78.46 78.52 76.76 history
1030 0835 Asia Coal Limited:O 65.36 80.84 80.86 25.71 history
1031 0040 Gold Peak Technology Group Limited:O 65.29 81.85 82.39 71.95 history
1032 8022 Evershine Group Holdings Limited:O 65.28 75.47 75.47 99.95 history
1033 1051 G-Resources Group Limited:O 65.28 85.24 85.26 99.97 history
1034 1206 TECHNOVATOR INTERNATIONAL LIMITED:O 65.27 80.81 80.83 60.06 history
1035 0558 L.K. Technology Holdings Limited:O 65.22 78.78 78.78 33.23 history
1036 6818 China Everbright Bank Company Limited:H 65.20 83.25 84.77 99.88 history
1037 0286 Aidigong Maternal & Child Health Limited (BM):O 65.10 79.30 79.35 99.89 history
1038 0358 Jiangxi Copper Company Limited:H 65.08 78.53 78.60 99.26 history
1039 0060 HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O 65.07 82.22 82.28 83.92 history
1040 3322 Win Hanverky Holdings Limited:O 65.03 79.52 80.09 37.96 history
1041 1103 Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H 65.01 82.30 82.39 96.74 history
1042 0171 Silver Grant International Holdings Group Limited:O 64.97 81.61 81.74 98.79 history
1043 6889 DYNAM JAPAN HOLDINGS Co., Ltd.:O 64.96 78.69 78.83 26.13 history
1044 0398 ORIENTAL WATCH HOLDINGS LIMITED:O 64.87 78.42 78.51 66.64 history
1045 1270 Langham Hospitality Investments Limited:O 64.82 82.70 82.79 41.50 history
1046 0420 FOUNTAIN SET (HOLDINGS) LIMITED:O 64.72 76.05 76.21 63.86 history
1047 0342 NewOcean Energy Holdings Limited:O 64.66 82.37 82.38 68.56 history
1048 1091 South Manganese Investment Limited:O 64.63 77.57 77.64 25.37 history
1049 1050 KARRIE INTERNATIONAL HOLDINGS LIMITED:O 64.60 76.82 77.64 25.28 history
1050 2348 DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O 64.59 81.93 81.96 57.46 history
1051 0690 Uni-Bio Science Group Limited:O 64.56 74.93 74.93 82.35 history
1052 0768 UBA INVESTMENTS LIMITED:O 64.53 76.98 77.17 34.29 history
1053 0061 Green Leader Holdings Group Limited:O 64.53 79.40 79.41 76.44 history
1054 0703 Future Bright Holdings Limited:O 64.53 81.26 81.29 84.21 history
1055 0814 Beijing Jingkelong Company Limited:H 64.51 75.96 76.32 99.16 history
1056 1266 XIWANG SPECIAL STEEL COMPANY LIMITED:O 64.50 81.55 81.56 24.96 history
1057 8301 SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H 64.50 77.09 77.09 94.55 history
1058 3933 United Laboratories International Holdings Limited (The):O 64.49 78.26 80.44 44.94 history
1059 0102 Summit Ascent Holdings Limited:O 64.45 73.81 73.86 80.25 history
1060 0057 CHEN HSONG HOLDINGS LIMITED:O 64.44 80.14 83.34 34.89 history
1061 3777 China Fiber Optic Network System Group Ltd.:O 64.41 79.13 79.15 96.95 history
1062 1708 NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H 64.31 87.69 87.69 82.24 history
1063 2356 DAH SING BANKING GROUP LIMITED:O 64.30 76.45 76.66 24.82 history
1064 6828 Beijing Gas Blue Sky Holdings Limited:O 64.27 79.87 79.87 97.80 history
1065 1036 Vanke Overseas Investment Holding Company Limited:O 64.23 74.00 74.04 23.60 history
1066 1215 Kai Yuan Holdings Limited:O 64.15 80.03 80.09 55.56 history
1067 0123 Yuexiu Property Company Limited:O 64.13 75.55 75.98 57.67 history
1068 1102 Enviro Energy International Holdings Limited:O 64.10 72.75 72.81 85.79 history
1069 1019 Convoy Global Holdings Limited:O 64.09 75.17 75.20 67.27 history
1070 1037 Maxnerva Technology Services Limited:O 64.07 77.45 78.56 57.23 history
1071 8063 Global Mastermind Holdings Limited:O 64.00 76.07 76.18 97.57 history
1072 0271 Asiasec Properties Limited:O 63.95 73.83 74.64 58.06 history
1073 8112 Cornerstone Financial Holdings Limited:O 63.93 83.53 83.56 29.72 history
1074 1026 Universal Technologies Holdings Limited:O 63.91 79.50 79.53 70.20 history
1075 0058 SUNWAY INTERNATIONAL HOLDINGS LIMITED:O 63.90 79.99 80.02 56.98 history
1076 0684 ALLAN INTERNATIONAL HOLDINGS LIMITED:O 63.89 80.50 86.72 46.90 history
1077 0064 GET NICE HOLDINGS LIMITED:O 63.87 74.31 74.50 88.43 history
1078 0338 SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H 63.87 76.30 76.37 98.55 history
1079 1200 Midland Holdings Limited (BM):O 63.84 75.34 82.28 86.25 history
1080 8207 Chong Sing Holdings FinTech Group Limited:O 63.84 81.45 81.46 70.54 history
1081 0657 G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O 63.81 79.14 79.20 24.22 history
1082 0833 ALLTRONICS HOLDINGS LIMITED:O 63.79 79.89 80.22 42.40 history
1083 1189 GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O 63.77 79.58 79.87 99.62 history
1084 2362 Jinchuan Group International Resources Co. Ltd:O 63.75 80.41 80.43 24.86 history
1085 3366 Overseas Chinese Town (Asia) Holdings Limited:O 63.73 83.55 83.56 33.94 history
1086 1137 Hong Kong Technology Venture Company Limited:O 63.68 72.39 78.08 65.22 history
1087 2038 FIH Mobile Limited:O 63.63 84.27 84.28 33.05 history
1088 0859 Zhongchang International Holdings Group Limited:O 63.61 76.84 76.97 29.17 history
1089 1333 China Zhongwang Holdings Limited:O 63.57 75.67 75.78 28.33 history
1090 8186 Almana Limited:O 63.49 77.25 77.28 64.41 history
1091 0152 SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O 63.45 73.30 73.50 51.54 history
1092 8329 Shenzhen Neptunus Interlong Bio-technique Company Limited:H 63.45 75.14 75.15 99.98 history
1093 1125 LAI FUNG HOLDINGS LIMITED:O 63.44 80.47 80.68 41.33 history
1094 1159 Smart Digital Technology Group Limited:O 63.42 81.61 81.62 87.05 history
1095 0196 Honghua Group Limited:O 63.35 75.09 75.12 70.20 history
1096 0182 Concord New Energy Group Limited:O 63.31 77.38 77.39 72.55 history
1097 0888 Bison Finance Group Limited:O 63.30 75.77 76.61 23.44 history
1098 0189 DONGYUE GROUP LIMITED:O 63.29 74.45 74.50 92.64 history
1099 0253 SHUN HO HOLDINGS LIMITED:O 63.28 75.55 87.93 42.22 history
1100 2878 Solomon Systech (International) Limited:O 63.27 72.14 72.43 91.34 history
1101 8279 AGTech Holdings Limited:O 63.23 75.03 75.03 57.95 history
1102 0381 AOM International Group Company Limited:O 63.15 80.25 80.25 83.50 history
1103 0910 China Sandi Holdings Limited:O 63.13 75.78 75.83 90.54 history
1104 8158 China Regenerative Medicine International Limited:O 63.09 77.71 77.77 98.12 history
1105 1194 Bay Area Gold Group Limited:O 63.05 77.00 77.01 94.18 history
1106 0370 Hong Kong Robotics Group Holding Limited:O 63.03 76.67 76.72 86.34 history
1107 1121 Golden Solar New Energy Technology Holdings Limited:O 63.01 77.81 77.83 50.33 history
1108 0164 China Baoli Technologies Holdings Limited:O 62.97 86.48 86.50 81.26 history
1109 0474 Aceso Life Science Group Limited:O 62.97 79.71 79.71 83.04 history
1110 0237 SAFETY GODOWN COMPANY, LIMITED:O 62.93 83.41 87.40 25.05 history
1111 8005 Yuxing InfoTech Investment Holdings Limited:O 62.90 80.18 80.21 56.55 history
1112 0402 Peace Map Holding Limited:O 62.89 77.10 77.25 79.69 history
1113 1171 Yankuang Energy Group Company Limited:H 62.87 75.65 75.74 99.51 history
1114 0750 China Shuifa Singyes Energy Holdings Limited:O 62.82 83.21 83.22 88.08 history
1115 8075 Media Asia Group Holdings Limited:O 62.81 78.21 79.89 32.15 history
1116 0912 SUGA INTERNATIONAL HOLDINGS LIMITED:O 62.77 78.03 78.46 47.66 history
1117 0983 SOCAM Development Limited:O 62.76 85.22 85.31 72.85 history
1118 0799 IGG Inc:O 62.75 72.91 72.92 40.47 history
1119 0723 Reliance Global Holdings Limited (BM):O 62.66 73.31 73.36 63.49 history
1120 2100 BAIOO Family Interactive Limited:O 62.64 79.03 79.03 33.78 history
1121 3828 Ming Fai International Holdings Limited:O 62.59 78.56 79.55 68.44 history
1122 1129 CHINA WATER INDUSTRY GROUP LIMITED:O 62.59 77.85 77.90 51.49 history
1123 0988 Silk Road Logistics Holdings Limited:O 62.57 79.00 79.19 74.20 history
1124 0638 KIN YAT HOLDINGS LIMITED:O 62.56 82.68 82.71 26.08 history
1125 8095 BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H 62.52 78.64 78.71 99.79 history
1126 1350 3DG HOLDINGS (INTERNATIONAL) LIMITED:Wrnt 62.44 78.99 79.04 99.89 history
1127 0945 MANULIFE FINANCIAL CORPORATION:O 62.44 72.13 72.60 2.02 history
1128 1280 China Qidian Guofeng Holdings Limited:O 62.39 73.75 73.78 80.25 history
1129 0737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 62.36 73.06 73.75 26.28 history
1130 3888 Kingsoft Corporation Limited:O 62.35 73.48 76.64 99.40 history
1131 0360 NEW FOCUS AUTO TECH HOLDINGS LIMITED:O 62.27 77.40 77.40 50.89 history
1132 0204 CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O 62.19 81.43 81.43 93.90 history
1133 0276 Mongolia Energy Corporation Limited:O 62.14 74.49 76.28 87.87 history
1134 0256 CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O 62.10 81.54 84.09 49.28 history
1135 2266 Dorsett Hospitality International Limited:O 62.06 81.98 82.23 33.84 history
1136 0312 SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O 62.06 78.30 78.33 36.99 history
1137 0599 E. BON HOLDINGS LIMITED:O 62.05 77.40 79.12 45.12 history
1138 1164 CGN Mining Company Limited:O 62.05 74.57 74.58 42.85 history
1139 0675 K & P INTERNATIONAL HOLDINGS LIMITED:O 62.01 75.48 76.17 43.88 history
1140 0789 Artini Holdings Limited:O 62.01 72.64 72.67 56.73 history
1141 1061 ESSEX BIO-TECHNOLOGY LIMITED:O 62.01 80.50 80.60 46.95 history
1142 8009 Chinese Energy Holdings Limited:O 61.98 83.15 83.15 81.47 history
1143 8356 Tsun Yip Holdings Limited (KY):O 61.94 78.08 78.08 65.54 history
1144 0564 ZCZL Industrial Technology Group Company Limited (CN):H 61.94 79.44 81.35 99.90 history
1145 8247 Biosino Bio-Technology and Science Incorporation:H 61.92 75.33 75.91 47.01 history
1146 1229 Nan Nan Resources Enterprise Limited:O 61.85 76.60 76.73 28.45 history
1147 0707 Asia Television Holdings Limited:O 61.83 72.62 72.67 49.18 history
1148 8119 THIZ TECHNOLOGY GROUP LIMITED:O 61.72 77.23 77.56 29.04 history
1149 1195 Kingwell Group Limited:O 61.71 77.32 77.32 90.47 history
1150 3382 Tianjin Port Development Holdings Limited:O 61.67 72.87 73.07 25.20 history
1151 1468 Jakota Capital (Holding) Group:O 61.60 80.05 80.08 50.88 history
1152 1997 Regent Manner International Holdings Limited:O 61.59 76.14 76.29 25.89 history
1153 8132 Century Energy International Holdings Limited:O 61.47 76.14 76.61 84.69 history
1154 0648 SoftMedx Healthcare Limited:O 61.43 71.09 71.18 99.80 history
1155 3398 CHINA TING GROUP HOLDINGS LIMITED:O 61.43 73.70 73.77 26.51 history
1156 0841 Asia Cassava Resources Holdings Limited:O 61.37 73.49 73.56 63.21 history
1157 8055 China E-Information Technology Group Limited:O 61.36 78.59 78.59 96.16 history
1158 0133 CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O 61.36 77.51 77.73 72.99 history
1159 8106 Shenghua Lande Scitech Limited:H 61.30 78.98 79.06 100.00 history
1160 8169 ECO-TEK HOLDINGS LIMITED:O 61.30 73.67 75.78 41.18 history
1161 0712 Comtec Solar Systems Group Limited:O 61.29 74.63 74.64 83.75 history
1162 0536 TRADELINK ELECTRONIC COMMERCE LIMITED:O 61.28 72.22 72.81 77.50 history
1163 8123 Sinofortune Financial Holdings Limited:O 61.27 81.24 81.29 96.15 history
1164 0354 CHINASOFT INTERNATIONAL LIMITED:O 61.25 76.48 76.48 93.77 history
1165 8085 Hong Kong Life Sciences and Technologies Group Limited:O 61.24 72.35 72.36 77.19 history
1166 8100 Famous Tech International Holdings Limited:O 61.23 71.68 71.85 99.93 history
1167 1668 CHINA SOUTH CITY HOLDINGS LIMITED:O 61.18 74.36 74.38 45.71 history
1168 0588 Beijing North Star Company Limited:H 61.18 70.17 70.39 96.60 history
1169 8088 8088 Investment Holdings Limited:O 61.16 85.03 85.03 74.16 history
1170 1155 CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O 61.13 73.60 73.92 68.06 history
1171 0302 OCBC Bank (Hong Kong) Limited:O 61.11 87.91 87.93 48.45 history
1172 8092 ITE (HOLDINGS) LIMITED:O 61.10 78.53 78.85 45.13 history
1173 1142 E&P Global Holdings Limited:O 61.07 73.44 73.50 52.40 history
1174 0691 China Shanshui Cement Group Limited:O 60.97 88.39 88.40 93.04 history
1175 2899 ZIJIN MINING GROUP CO., LTD.:H 60.93 73.46 73.53 96.68 history
1176 0067 China Lumena New Materials Corp.:O 60.84 73.63 74.56 99.84 history
1177 0680 Nan Hai Corporation Limited:O 60.77 76.81 78.17 73.09 history
1178 0172 GOLDBOND GROUP HOLDINGS LIMITED:O 60.77 71.49 72.04 51.64 history
1179 0619 South China Financial Holdings Limited:O 60.67 68.04 68.84 35.43 history
1180 1483 Net-a-Go Technology Company Limited:O 60.64 74.30 74.30 31.10 history
1181 0877 OM Technologies (Group) Limited:O 60.64 74.75 74.79 34.05 history
1182 2349 China City Infrastructure Group Limited:O 60.59 83.16 83.17 84.22 history
1183 1082 Bradaverse Education (Int'l) Investments Group Limited (BM):O 60.57 72.18 72.21 99.96 history
1184 0128 ENM Holdings Limited (HK):O 60.55 75.76 76.23 98.38 history
1185 0565 Art Group Holdings Limited (KY):O 60.51 78.32 79.62 43.98 history
1186 3333 China Evergrande Group:O 60.45 76.56 76.60 34.12 history
1187 1042 Golden Century International Holdings Group Limited:Wrnt 60.43 78.61 78.62 99.52 history
1188 0462 Natural Dairy (NZ) Holdings Limited:O 60.34 80.61 80.61 40.77 history
1189 0592 BOSSINI INTERNATIONAL HOLDINGS LIMITED:O 60.34 72.62 72.92 31.44 history
1190 0968 XINYI SOLAR HOLDINGS LIMITED:O 60.30 76.08 76.12 35.95 history
1191 0347 Angang Steel Company Limited:H 60.30 73.20 73.42 98.85 history
1192 0477 AUPU Group Holding Company Limited:O 60.13 72.90 73.16 44.63 history
1193 0318 Vongroup Limited:O 60.11 72.28 85.93 63.41 history
1194 0046 COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O 60.08 76.09 81.82 39.50 history
1195 1070 TCL Electronics Holdings Limited:O 60.06 75.80 75.83 40.27 history
1196 8255 China Binary New Fintech Group:O 59.97 72.45 72.45 25.00 history
1197 3355 Advanced Semiconductor Manufacturing Corporation Limited:H 59.88 74.78 74.85 63.76 history
1198 1071 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H 59.87 83.00 83.04 99.06 history
1199 0305 Wuling Motors Holdings Limited:O 59.86 79.75 79.79 38.23 history
1200 0297 Sinofert Holdings Limited:O 59.79 75.73 75.86 28.74 history
1201 0038 FIRST TRACTOR COMPANY LIMITED:H 59.71 70.63 70.75 99.04 history
1202 3823 Tech Pro Technology Development Limited:O 59.68 73.44 73.44 98.34 history
1203 0368 CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O 59.65 83.73 83.82 34.40 history
1204 1798 China Datang Corporation Renewable Power Co., Limited:H 59.60 85.04 86.47 95.72 history
1205 1868 Neo-Neon Holdings Limited:O 59.58 76.62 76.64 63.32 history
1206 8080 North Asia Strategic Holdings Limited:O 59.57 75.33 75.33 66.00 history
1207 0621 Taung Gold International Limited:O 59.54 74.44 74.46 64.63 history
1208 2002 China Sunshine Paper Holdings Company Limited:O 59.50 74.49 74.50 61.86 history
1209 0970 New Sparkle Roll International Group Limited:O 59.49 84.00 84.00 97.93 history
1210 8078 China Creative Digital Entertainment Limited:O 59.47 72.37 72.39 100.00 history
1211 0431 Greater China Financial Holdings Limited:O 59.45 74.63 74.86 76.63 history
1212 0991 DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H 59.42 75.95 76.02 99.07 history
1213 1063 SUNCORP TECHNOLOGIES LIMITED:O 59.42 73.70 73.70 22.97 history
1214 0063 China Asia Valley Group Limited:O 59.29 66.22 66.91 17.62 history
1215 0535 Gemdale Properties and Investment Corporation Limited:O 59.25 71.26 71.37 33.67 history
1216 0830 CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O 59.21 70.22 70.26 28.61 history
1217 0819 Tianneng Power International Limited:O 59.19 76.93 77.00 69.24 history
1218 2308 EVOC Intelligent Technology Company Limited:H 59.15 73.13 73.34 99.76 history
1219 1292 Changan Minsheng APLL Logistics Co., Ltd.:H 59.13 79.15 79.15 99.45 history
1220 0717 Emperor Capital Group Limited:O 58.99 72.84 72.94 36.12 history
1221 8299 GT Gold Holdings Limited:O 58.96 70.72 70.76 72.61 history
1222 0015 VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O 58.94 75.11 76.06 38.62 history
1223 0214 ASIA ORIENT HOLDINGS LIMITED:O 58.91 79.80 80.44 75.90 history
1224 3330 Lingbao Gold Group Company Ltd.:H 58.90 71.58 71.69 99.49 history
1225 2722 Chongqing Machinery & Electric Co., Ltd.:H 58.89 73.19 73.72 99.28 history
1226 1178 Huiyin Holdings Group Limited:O 58.87 74.23 74.23 76.27 history
1227 1818 Zhaojin Mining Industry Company Limited:H 58.84 73.82 73.87 98.18 history
1228 1148 Xinchen China Power Holdings Limited:O 58.78 74.77 74.80 32.04 history
1229 1130 China Environmental Resources Group Limited:O 58.77 73.75 73.78 97.99 history
1230 1182 Success Dragon International Holdings Limited:O 58.76 75.26 81.37 93.55 history
1231 1235 Travel Expert (Asia) Enterprises Limited:O 58.76 82.09 82.11 22.42 history
1232 0110 China Fortune Holdings Limited:O 58.73 70.14 70.15 48.55 history
1233 1224 C C Land Holdings Limited:O 58.73 76.58 87.98 99.91 history
1234 0254 NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O 58.70 72.88 72.94 99.57 history
1235 2000 SIM TECHNOLOGY GROUP LIMITED:O 58.66 68.49 68.63 53.79 history
1236 0227 FIRST SHANGHAI INVESTMENTS LIMITED:O 58.64 69.19 75.13 94.26 history
1237 0426 ONE MEDIA GROUP LIMITED (KY):O 58.61 76.50 76.71 35.77 history
1238 8049 JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H 58.50 76.23 76.26 99.94 history
1239 0313 Richly Field China Development Limited:O 58.46 77.93 77.95 66.36 history
1240 1149 Anxin-China Holdings Limited:O 58.38 75.43 75.44 95.20 history
1241 2011 Gilston Group Limited:O 58.36 71.96 72.02 27.64 history
1242 8143 Good Fellow Healthcare Holdings Limited:O 58.35 74.59 74.65 56.36 history
1243 1777 Fantasia Holdings Group Co., Limited:O 58.32 77.50 77.53 42.77 history
1244 0121 C.P. Lotus Corporation:O 58.30 80.74 81.27 21.26 history
1245 0334 China Display Optoelectronics Technology Holdings Limited:O 58.27 69.47 69.74 66.71 history
1246 0661 China Daye Non-Ferrous Metals Mining Limited:O 58.26 73.07 73.09 37.65 history
1247 0475 Central Development Holdings Limited:O 58.24 74.58 74.58 28.86 history
1248 1118 GOLIK HOLDINGS LIMITED:O 58.23 72.79 84.60 82.20 history
1249 0348 China Healthwise Holdings Limited:O 58.21 73.90 73.91 75.36 history
1250 0673 China Health Group Limited:O 58.19 73.88 74.23 83.59 history
1251 0704 Huscoke Holdings Limited:O 58.10 74.33 74.43 84.46 history
1252 8175 CHINA DIGITAL CULTURE (GROUP) LIMITED:O 58.08 75.47 75.51 78.57 history
1253 8306 China Nonferrous Metals Company Limited:O 58.04 77.56 77.57 56.45 history
1254 0715 China Oceanwide Holdings Limited:O 58.02 73.00 73.31 28.06 history
1255 0397 Minerva Group Holding Limited:O 58.00 68.07 68.10 96.95 history
1256 0602 Jiahua Stores Holdings Limited:O 57.95 73.68 73.82 27.43 history
1257 0852 Strong Petrochemical Holdings Limited:O 57.95 72.34 72.39 29.67 history
1258 2312 China Financial Leasing Group Limited:O 57.94 71.42 71.42 100.37 history
1259 8131 ABC MULTIACTIVE LIMITED:O 57.92 72.87 73.05 57.41 history
1260 0107 SICHUAN EXPRESSWAY COMPANY LIMITED:H 57.91 74.17 74.40 99.17 history
1261 0889 DATRONIX HOLDINGS LIMITED:O 57.89 73.00 73.42 31.99 history
1262 0981 SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O 57.89 73.48 76.89 92.16 history
1263 0760 Talent Property Group Limited:O 57.88 76.85 77.13 82.58 history
1264 2882 3DG HOLDINGS (INTERNATIONAL) LIMITED:O 57.86 74.72 74.84 73.22 history
1265 2880 Liaoning Port Co., Ltd.:H 57.83 76.05 77.01 98.09 history
1266 2889 Nickel Resources International Holdings Company Limited:O 57.79 68.81 69.09 38.95 history
1267 8226 KOALA Financial Group Limited:O 57.77 78.61 78.71 44.37 history
1268 0517 COSCO SHIPPING International (Hong Kong) Co., Ltd.:O 57.77 73.82 74.12 41.49 history
1269 0333 Top Form International Limited:O 57.73 70.26 73.69 55.81 history
1270 1021 MIDAS HOLDINGS LIMITED (SG):O 57.73 77.20 77.25 1.05 history
1271 1111 Chong Hing Bank Limited:O 57.72 72.61 73.43 13.45 history
1272 1123 CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O 57.67 71.30 73.47 31.48 history
1273 0687 Tysan Holdings Limited:O 57.66 70.14 70.76 12.61 history
1274 0159 Brockman Mining Limited:O 57.65 78.33 78.33 52.82 history
1275 0818 Hi Sun Technology (China) Limited:O 57.56 72.64 72.65 76.99 history
1276 0929 IPE GROUP LIMITED:O 57.55 81.93 81.96 75.27 history
1277 1387 China Dili Group:O 57.53 78.26 78.27 46.45 history
1278 1963 Bank of Chongqing Co., Ltd.:H 57.46 79.27 80.12 64.79 history
1279 0571 ESUN HOLDINGS LIMITED:O 57.44 76.73 76.84 61.22 history
1280 0290 GoFintech Quantum Innovation Limited:O 57.38 74.07 74.08 54.17 history
1281 0603 China Oil And Gas Group Limited:O 57.36 76.38 76.48 91.80 history
1282 0509 Century Sunshine Group Holdings Limited:O 57.34 75.95 75.98 64.78 history
1283 0909 ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O 57.31 75.12 75.14 81.43 history
1284 0209 Winshine Science Company Limited:O 57.24 73.60 73.61 79.64 history
1285 1234 China Lilang Limited:O 57.24 77.14 77.21 32.93 history
1286 1185 China Energine International (Holdings) Limited:O 57.18 71.13 71.39 45.59 history
1287 1002 V.S. INTERNATIONAL GROUP LIMITED:O 57.18 76.76 76.84 38.58 history
1288 0043 C.P. POKPHAND CO. LTD.:O 57.12 83.22 83.30 14.70 history
1289 0512 Grand Pharmaceutical Group Limited:O 57.08 74.33 74.39 36.98 history
1290 1332 Touyun Biotech Group Limited:O 57.04 70.88 84.61 99.89 history
1291 0719 Shandong Xinhua Pharmaceutical Company Limited:H 56.98 70.20 70.25 99.04 history
1292 1105 SING TAO NEWS CORPORATION LIMITED:O 56.97 75.12 89.00 91.24 history
1293 1488 Best Food Holding Company Limited:O 56.91 70.12 70.32 24.54 history
1294 0450 HUNG HING PRINTING GROUP LIMITED:O 56.87 76.05 77.26 35.44 history
1295 0519 Novautek Technologies Group Limited (BM):O 56.85 72.81 73.10 71.89 history
1296 0138 CCT Fortis Holdings Limited:O 56.84 69.12 69.96 31.74 history
1297 1919 COSCO SHIPPING Holdings Co., Ltd.:H 56.83 71.30 71.53 99.36 history
1298 2866 COSCO SHIPPING Development Co., Ltd.:H 56.81 70.03 70.28 99.39 history
1299 0269 China Resources and Transportation Group Limited:O 56.81 74.78 74.79 79.18 history
1300 8192 Global Token Limited:O 56.79 68.80 68.81 100.00 history
1301 0032 CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O 56.79 80.89 89.79 82.78 history
1302 0549 Jilin Qifeng Chemical Fiber Co., Ltd.:H 56.75 73.63 76.16 99.30 history
1303 1345 Shanghai Pioneer Holding Ltd:O 56.71 71.73 71.73 25.00 history
1304 0129 ASIA STANDARD INTERNATIONAL GROUP LIMITED:O 56.62 78.14 78.41 83.41 history
1305 1180 Paradise Entertainment Limited (BM):O 56.61 70.71 70.73 43.21 history
1306 0145 CCIAM Future Energy Limited (b1964-11-28):O 56.61 70.59 70.72 97.99 history
1307 0872 Titan Invo Technology Limited:O 56.58 72.92 72.96 51.34 history
1308 0193 CAPITAL ESTATE LIMITED:O 56.54 72.45 72.48 66.27 history
1309 0387 LEEPORT (HOLDINGS) LIMITED:O 56.48 70.40 74.90 27.66 history
1310 2488 LAUNCH TECH COMPANY LIMITED:H 56.46 75.85 75.85 99.86 history
1311 0577 South Shore Holdings Limited:O 56.45 82.52 82.66 84.38 history
1312 2317 VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O 56.44 77.29 77.68 41.64 history
1313 2010 Real Nutriceutical Group Limited:O 56.44 75.69 75.74 93.43 history
1314 0332 Yuan Heng Gas Holdings Limited:O 56.43 71.67 71.69 7.22 history
1315 0948 Alpha Professional Holdings Limited:O 56.32 70.77 70.77 47.03 history
1316 8167 Neo Telemedia Limited:O 56.29 71.82 71.85 82.79 history
1317 0585 Imagi International Holdings Limited:O 56.27 72.24 72.26 94.26 history
1318 0860 Apollo Future Mobility Group Limited:O 56.21 74.29 74.30 75.48 history
1319 0827 Ko Yo Chemical (Group) Limited:O 56.20 72.38 72.93 57.93 history
1320 0874 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H 56.15 71.00 71.09 99.86 history
1321 0724 Ruixin International Holdings Limited:O 56.13 71.12 71.23 85.76 history
1322 0099 Wong's International Holdings Limited:O 56.12 71.95 77.10 21.16 history
1323 0119 Poly Property Group Co., Limited:O 56.10 77.29 77.37 81.62 history
1324 0611 China Nuclear Energy Technology Corporation Limited:O 56.07 72.78 72.79 43.07 history
1325 8227 Xi'an Haitian Antenna Technologies Co., Ltd.:H 56.00 74.55 74.80 99.94 history
1326 0769 CHINA RARE EARTH HOLDINGS LIMITED:O 55.93 67.65 67.79 67.50 history
1327 0954 Changmao Biochemical Engineering Company Limited:H 55.92 76.20 76.24 99.94 history
1328 0029 DYNAMIC HOLDINGS LIMITED (BM):O 55.90 74.85 75.90 55.40 history
1329 0705 Ding He Mining Holdings Limited:O 55.90 74.11 74.12 93.15 history
1330 1271 Grand Ming Group Holdings Limited:O 55.84 81.32 81.33 21.83 history
1331 1068 China Yurun Food Group Limited:O 55.72 68.51 68.54 99.87 history
1332 0904 China Green (Holdings) Limited:O 55.68 67.82 67.84 76.68 history
1333 0267 CITIC Limited (HK):O 55.67 70.20 70.56 42.85 history
1334 0155 CHINA SOLAR ENERGY HOLDINGS LIMITED:O 55.67 68.35 68.38 84.99 history
1335 1893 China National Materials Company Limited:H 55.65 70.33 72.85 98.56 history
1336 8076 SING LEE SOFTWARE (GROUP) LIMITED:O 55.60 76.34 76.34 59.49 history
1337 0070 Rich Goldman Holdings Limited:O 55.55 70.24 70.35 90.07 history
1338 0866 China Qinfa Group Limited:O 55.53 68.91 68.94 29.91 history
1339 0604 SHENZHEN INVESTMENT LIMITED:O 55.48 69.54 69.91 40.29 history
1340 8272 Chinese Food and Beverage Group Limited:O 55.46 75.32 75.46 99.42 history
1341 0674 China Tangshang Holdings Limited:O 55.42 76.52 76.54 75.71 history
1342 8025 Asian Capital Resources (Holdings) Limited:O 55.31 73.95 74.54 40.74 history
1343 2371 Chuanglian Holdings Limited (KY):O 55.25 73.23 73.23 95.88 history
1344 8111 China Technology Industry Group Limited:O 55.24 74.11 74.12 79.60 history
1345 1100 MAINLAND HEADWEAR HOLDINGS LIMITED:O 55.21 73.80 73.86 30.96 history
1346 0391 MEI AH ENTERTAINMENT GROUP LIMITED:O 55.18 69.93 70.18 66.72 history
1347 8001 ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O 55.18 72.86 72.86 25.00 history
1348 0575 Regent Pacific Group Limited:O 55.18 69.14 69.25 97.34 history
1349 2326 New Provenance Everlasting Holdings Limited:O 55.16 75.77 75.78 39.95 history
1350 0039 China Beidahuang Industry Group Holdings Limited:O 55.14 80.35 80.45 93.57 history
1351 8046 Heng Xin China Holdings Limited:O 55.14 71.44 71.54 89.20 history
1352 1300 Trigiant Group Limited:O 55.11 73.25 73.25 53.24 history
1353 0232 Continental Aerospace Technologies Holding Limited (BM):O 55.06 70.80 71.41 99.84 history
1354 3838 China Starch Holdings Limited:O 55.04 66.43 66.58 43.77 history
1355 0651 China Ocean Industry Group Limited:O 55.01 70.51 70.53 97.46 history
1356 2886 Binhai Investment Company Limited:O 54.99 69.22 70.52 29.68 history
1357 0533 GOLDLION HOLDINGS LIMITED:O 54.97 70.49 75.82 25.59 history
1358 0488 LAI SUN DEVELOPMENT COMPANY LIMITED:O 54.89 72.49 72.59 57.62 history
1359 0355 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O 54.80 71.80 72.93 48.89 history
1360 8228 National Arts Group Holdings Limited:O 54.76 72.68 72.76 76.44 history
1361 0878 SOUNDWILL HOLDINGS LIMITED:O 54.75 74.08 75.29 30.00 history
1362 0677 GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O 54.67 75.68 75.89 51.48 history
1363 0556 Pan Asia Environmental Protection Group Limited:O 54.64 74.83 74.88 24.97 history
1364 0635 PLAYMATES HOLDINGS LIMITED:O 54.58 69.77 70.73 48.17 history
1365 8256 NETEL TECHNOLOGY (HOLDINGS) LIMITED:O 54.53 71.39 71.40 81.60 history
1366 1150 MILAN STATION HOLDINGS LIMITED:O 54.50 69.25 69.92 35.07 history
1367 6880 Tempus Holdings Limited:O 54.50 73.18 73.22 35.13 history
1368 1172 Magnus Concordia Group Limited:O 54.49 67.71 69.13 37.34 history
1369 0323 MAANSHAN IRON & STEEL COMPANY LIMITED:H 54.45 67.25 67.48 98.52 history
1370 0241 Alibaba Health Information Technology Limited:O 54.43 69.31 69.35 17.26 history
1371 0990 Deep Source Holdings Limited:O 54.32 70.31 70.34 37.51 history
1372 2626 Hunan Nonferrous Metals Corporation Limited:H 54.27 71.05 71.11 99.61 history
1373 1161 WATER OASIS GROUP LIMITED:O 54.17 70.48 72.11 46.06 history
1374 0746 Lee & Man Chemical Company Limited:O 54.12 73.87 73.94 23.78 history
1375 1338 BaWang International (Group) Holding Limited:O 54.09 64.73 65.17 34.53 history
1376 1090 Da Ming International Holdings Limited:O 53.98 80.76 80.76 29.44 history
1377 1060 Damai Entertainment Holdings Limited (BM):O 53.98 70.26 70.27 98.77 history
1378 8200 SAU SAN TONG HOLDINGS LIMITED:O 53.98 70.45 70.45 80.07 history
1379 0725 PERENNIAL INTERNATIONAL LIMITED:O 53.95 67.14 68.07 28.08 history
1380 2355 BAOYE GROUP COMPANY LIMITED:H 53.93 73.04 73.06 99.02 history
1381 0326 CHINA STAR ENTERTAINMENT LIMITED:O 53.91 67.47 67.51 35.60 history
1382 0921 Hisense Home Appliances Group Co., Ltd.:H 53.88 77.05 77.05 99.87 history
1383 0595 AV CONCEPT HOLDINGS LIMITED:O 53.83 63.88 64.02 78.56 history
1384 0978 China Merchants Land Limited:O 53.82 69.16 69.34 24.94 history
1385 0077 AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O 53.81 71.71 71.96 26.91 history
1386 0048 CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O 53.80 66.53 66.54 63.18 history
1387 8066 Phoenitron Holdings Limited:O 53.80 64.93 64.94 84.05 history
1388 1208 MMG Limited (HK):O 53.79 71.71 71.79 28.39 history
1389 0757 Solargiga Energy Holdings Limited:O 53.57 71.26 71.32 75.59 history
1390 1043 COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O 53.51 64.59 64.61 41.28 history
1391 0186 Nimble Holdings Company Limited:O 53.50 65.64 66.31 17.68 history
1392 0088 TAI CHEUNG HOLDINGS LIMITED:O 53.44 69.23 72.08 39.13 history
1393 1168 Z Fin Limited:O 53.43 67.41 67.71 60.31 history
1394 0802 China e-Wallet Payment Group Limited:O 53.42 71.83 71.92 96.27 history
1395 0258 TOMSON GROUP LIMITED:O 53.39 71.36 71.41 39.76 history
1396 8165 JIAN EPAYMENT SYSTEMS LIMITED:O 53.29 74.42 74.43 55.96 history
1397 1326 Transmit Entertainment Limited:O 53.26 75.83 75.83 35.41 history
1398 0810 China Castson 81 Finance Company Limited (BM):O 53.25 68.75 68.91 98.96 history
1399 0261 GBA Holdings Limited:O 53.24 63.67 82.10 99.78 history
1400 0264 China International Development Corporation Limited:O 53.21 70.83 70.86 45.22 history
1401 0401 Wanjia Group Holdings Limited:O 53.20 74.04 74.05 18.78 history
1402 0280 KING FOOK HOLDINGS LIMITED:O 53.19 69.30 69.53 53.55 history
1403 3993 CMOC Group Limited (CN):H 53.17 70.25 73.04 97.55 history
1404 0979 Green Energy Group Limited:O 53.11 67.98 68.06 51.35 history
1405 0476 Ev Dynamics (Holdings) Limited:O 53.09 65.45 65.58 82.90 history
1406 1249 Tonly Electronics Holdings Limited:O 53.08 71.34 71.38 32.35 history
1407 0896 HANISON CONSTRUCTION HOLDINGS LIMITED:O 52.98 70.75 82.03 21.17 history
1408 0403 STARLITE HOLDINGS LIMITED:O 52.97 68.85 69.95 46.22 history
1409 8045 Jiangsu NandaSoft Technology Company Limited:H 52.94 66.93 66.99 99.89 history
1410 3613 BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O 52.90 74.41 74.42 27.65 history
1411 1260 Wonderful Sky Financial Group Holdings Limited:O 52.88 73.10 73.11 24.98 history
1412 0024 BURWILL HOLDINGS LIMITED:O 52.87 66.87 66.92 85.86 history
1413 2336 Shuoao International Holdings Limited (KY):O 52.86 70.42 70.44 29.50 history
1414 1686 SUNEVISION HOLDINGS LTD.:O 52.83 63.63 65.30 23.70 history
1415 0187 Beijing Jingcheng Machinery Electric Company Limited:H 52.82 67.56 67.84 98.95 history
1416 0202 EverChina Int'l Holdings Company Limited:O 52.82 75.70 75.72 67.38 history
1417 0518 TUNGTEX (HOLDINGS) COMPANY LIMITED:O 52.77 69.06 71.75 50.89 history
1418 0213 NATIONAL ELECTRONICS HOLDINGS LIMITED:O 52.74 64.31 73.15 34.58 history
1419 1218 EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O 52.73 65.49 69.37 36.85 history
1420 0197 HENG TAI CONSUMABLES GROUP LIMITED:O 52.73 70.00 70.08 99.71 history
1421 3332 NANJING SINOLIFE UNITED COMPANY LIMITED:H 52.73 70.74 70.87 99.89 history
1422 1421 Prosperity Group International Limited (KY):O 52.68 66.91 66.99 24.97 history
1423 3833 Xinjiang Xinxin Mining Industry Co., Ltd.:H 52.59 68.00 71.21 94.65 history
1424 8159 China United Venture Investment Limited:O 52.55 70.39 71.60 26.96 history
1425 0274 Renaissance Asia Silk Road Group Limited:O 52.54 68.71 68.80 85.20 history
1426 8153 Jiading International Group Holdings Limited:O 52.53 68.80 68.95 85.38 history
1427 8011 Polyard Petroleum International Group Limited:O 52.41 67.61 68.33 26.38 history
1428 0090 Puxing Energy Limited:O 52.38 64.79 65.91 27.54 history
1429 0385 CHINNEY ALLIANCE GROUP LIMITED:O 52.25 71.48 74.22 27.36 history
1430 0527 China Ruifeng Renewable Energy Holdings Limited:O 52.18 73.98 74.04 66.13 history
1431 1282 Renze Harvest International Limited:O 52.16 64.60 64.94 35.38 history
1432 0091 Golden Century International Holdings Group Limited:O 52.13 70.77 70.84 99.66 history
1433 1175 Fresh Express Delivery Holdings Group Co., Limited:O 52.10 62.66 62.76 46.93 history
1434 0459 Legend Upstar Holdings Limited (KY):O 52.10 65.77 90.20 99.79 history
1435 1108 Triumph New Energy Company Limited:H 52.07 67.21 67.71 99.11 history
1436 2283 TK Group (Holdings) Limited:O 51.98 71.58 71.64 27.40 history
1437 1431 YuanShengTai Dairy Farm Limited:O 51.97 69.27 69.28 40.32 history
1438 8071 China Netcom Technology Holdings Limited:O 51.96 68.87 68.87 95.73 history
1439 1057 Zhejiang Shibao Company Limited:H 51.81 65.21 65.21 99.85 history
1440 0217 CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O 51.80 65.15 66.36 38.52 history
1441 1079 PINE TECHNOLOGY HOLDINGS LIMITED:O 51.73 67.69 68.29 41.09 history
1442 0364 Blockchain Group Company Limited:O 51.72 69.72 69.74 38.40 history
1443 0828 DYNASTY FINE WINES GROUP LIMITED:O 51.71 68.45 68.81 28.24 history
1444 6888 Freetech Road Recycling Technology (Holdings) Limited:O 51.70 68.03 68.14 41.73 history
1445 0037 FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O 51.70 60.37 62.56 77.83 history
1446 1007 Longhui International Holdings Limited:O 51.68 65.45 65.49 44.80 history
1447 0985 CST Holding (HK) Limited (KY):O 51.68 71.83 71.85 99.95 history
1448 8130 Dadi International Group Limited:O 51.68 72.38 72.39 99.95 history
1449 1049 Celestial Asia Securities Holdings Limited:O 51.68 66.86 66.95 64.35 history
1450 0620 DTXS Silk Road Investment Holdings Company Limited:O 51.67 67.32 67.41 35.29 history
1451 0498 Blue River Holdings Limited:O 51.58 70.72 71.19 69.48 history
1452 3300 CHINA GLASS HOLDINGS LIMITED:O 51.53 71.12 71.14 51.51 history
1453 8101 EJE (Hong Kong) Holdings Limited:O 51.53 77.89 77.89 34.20 history
1454 8003 Great World Company Holdings Ltd:O 51.51 73.36 73.39 54.45 history
1455 2006 Shanghai Jin Jiang Capital Company Limited:H 51.50 71.17 72.28 98.49 history
1456 1613 Synertone Communication Corporation:O 51.47 69.17 69.17 64.55 history
1457 1399 Veson Holdings Limited (KY):O 51.41 68.88 69.02 56.22 history
1458 0231 Ping An Securities Group (Holdings) Limited:O 51.39 74.17 74.17 72.43 history
1459 0895 Dongjiang Environmental Company Limited:H 51.38 70.90 70.90 99.96 history
1460 0959 Century Entertainment International Holdings Limited:O 51.24 63.41 63.62 87.72 history
1461 8083 Youzan Technology Limited:O 51.13 63.14 63.15 96.55 history
1462 8312 Rui Feng Group Holdings Company Limited:O 51.06 68.85 68.99 23.60 history
1463 1020 Cybernaut International Holdings Company Limited:O 51.02 66.88 67.02 67.08 history
1464 0607 Fullshare Holdings Limited:O 50.99 66.70 66.77 29.45 history
1465 8198 Crypto Flow Technology Limited:O 50.99 67.76 67.79 67.93 history
1466 0243 QPL INTERNATIONAL HOLDINGS LIMITED:O 50.94 59.94 64.44 97.62 history
1467 1380 China Kingstone Mining Holdings Limited:O 50.93 65.47 65.55 37.26 history
1468 1131 Agritrade Resources Limited:O 50.86 67.52 67.57 37.07 history
1469 2345 Shanghai Prime Machinery Company Limited:H 50.82 68.88 69.32 99.38 history
1470 0154 BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O 50.82 64.58 64.80 26.30 history
1471 0679 ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O 50.78 66.14 66.35 41.39 history
1472 8081 Hang Tai Yue Group Holdings Limited:O 50.77 64.44 64.46 99.98 history
1473 1053 Chongqing Iron & Steel Company Limited:H 50.75 63.46 63.78 97.91 history
1474 0858 EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O 50.67 65.83 66.05 79.73 history
1475 1211 BYD COMPANY LIMITED:H 50.65 68.67 68.70 71.48 history
1476 8173 Hephaestus Holdings Limited:O 50.50 70.22 70.24 73.12 history
1477 8019 Hao Wen Holdings Limited:O 50.43 69.87 69.88 99.99 history
1478 0153 China Saite Group Company Limited:O 50.38 66.50 66.52 24.88 history
1479 1181 Tang Palace (China) Holdings Limited:O 50.36 72.03 72.10 25.77 history
1480 0395 Smartac International Holdings Limited:O 50.32 70.26 70.31 86.83 history
1481 0596 Inspur Digital Enterprise Technology Limited:O 50.24 70.15 70.26 62.41 history
1482 0076 Elate Holdings Limited:O 50.19 64.19 64.34 99.97 history
1483 0161 AVIC International Holdings Limited:H 50.18 66.33 66.41 99.19 history
1484 0240 BUILD KING HOLDINGS LIMITED:O 50.14 63.68 66.36 41.74 history
1485 8258 SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H 50.10 72.08 72.19 99.62 history
1486 0219 SHUN HO PROPERTY INVESTMENTS LIMITED:O 50.03 69.80 80.14 46.10 history
1487 0609 Tiande Chemical Holdings Limited:O 50.00 73.97 73.98 27.69 history
1488 1340 Huisheng International Holdings Limited:O 49.92 62.74 62.81 37.22 history
1489 0455 Tianda Pharmaceuticals Limited:O 49.88 65.12 65.68 24.73 history
1490 0095 LVGEM (China) Real Estate Investment Company Limited:O 49.86 66.63 71.48 33.68 history
1491 1938 Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O 49.84 66.07 66.18 31.08 history
1492 0223 Elife Holdings Limited:O 49.83 65.14 65.16 73.26 history
1493 0181 FUJIAN HOLDINGS LIMITED:O 49.83 71.68 72.98 40.16 history
1494 1385 Shanghai Fudan Microelectronics Group Company Limited:H 49.82 69.68 69.69 99.87 history
1495 0218 SHENWAN HONGYUAN (H.K.) LIMITED:O 49.81 62.54 62.63 48.03 history
1496 0540 SPEEDY GLOBAL HOLDINGS LIMITED:O 49.76 74.15 74.24 24.97 history
1497 0729 FDG Electric Vehicles Limited:O 49.74 70.52 70.58 65.96 history
1498 0821 VALUE CONVERGENCE HOLDINGS LIMITED:O 49.73 67.36 67.50 93.59 history
1499 0194 LIU CHONG HING INVESTMENT LIMITED:O 49.72 67.62 68.97 35.42 history
1500 8109 Kirin Group Holdings Limited:O 49.68 72.41 72.42 28.21 history
1501 0126 CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O 49.54 65.37 67.12 47.20 history
1502 8028 Timeless Resources Holdings Limited:O 49.45 77.93 78.33 69.61 history
1503 8150 Seamless Green China (Holdings) Limited:O 49.29 64.70 64.70 95.90 history
1504 1352 STYLAND HOLDINGS LIMITED:Wrnt 49.28 73.39 73.43 76.40 history
1505 0389 China Tontine Wines Group Limited:O 49.27 65.06 65.50 54.29 history
1506 1639 AKM INDUSTRIAL COMPANY LIMITED:O 49.25 75.37 75.38 31.98 history
1507 0438 IRICO Group New Energy Company Limited:H 49.22 68.92 69.37 99.60 history
1508 0882 TIANJIN DEVELOPMENT HOLDINGS LIMITED:O 49.19 70.50 70.65 45.97 history
1509 0503 Lansen Pharmaceutical Holdings Limited:O 49.16 66.11 66.33 42.09 history
1510 0018 Oriental Enterprise Holdings Limited (b1969-01-14):O 49.15 63.85 64.53 20.67 history
1511 0118 COSMOS MACHINERY ENTERPRISES LIMITED:O 49.11 60.69 61.04 26.55 history
1512 8215 First Credit Finance Group Limited:O 49.06 62.66 62.69 67.57 history
1513 8191 HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O 49.05 62.25 62.39 25.00 history
1514 0308 CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O 49.03 65.27 65.74 45.83 history
1515 1059 KANTONE HOLDINGS LIMITED:O 48.86 63.09 63.87 33.93 history
1516 6863 China Huishan Dairy Holdings Company Limited:O 48.78 68.13 68.19 39.12 history
1517 1136 TCC INTERNATIONAL HOLDINGS LIMITED:O 48.77 68.88 95.49 66.10 history
1518 8202 INNO-TECH HOLDINGS LIMITED:O 48.74 66.80 67.32 95.16 history
1519 1041 Lamtex Holdings Limited:O 48.65 65.04 65.06 50.43 history
1520 0033 International Genius Company:O 48.62 66.29 66.32 94.43 history
1521 1047 NGAI HING HONG COMPANY LIMITED:O 48.61 61.76 79.23 40.45 history
1522 0510 CASH FINANCIAL SERVICES GROUP LIMITED:O 48.56 67.03 67.14 55.18 history
1523 1203 GDH GUANGNAN (HOLDINGS) LIMITED:O 48.50 62.52 63.00 43.57 history
1524 0464 China In-Tech Limited:O 48.45 64.06 64.45 34.29 history
1525 8089 Chinese Strategic Holdings Limited:O 48.42 62.77 63.03 84.21 history
1526 0775 CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O 48.39 62.71 63.92 23.81 history
1527 1273 Hong Kong Finance Group Limited:O 48.38 64.15 64.83 27.61 history
1528 8058 SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H 48.28 72.24 72.26 99.91 history
1529 0222 MIN XIN HOLDINGS LIMITED:O 48.25 73.50 73.89 55.41 history
1530 0471 Silkwave Inc:O 48.23 59.82 60.06 86.90 history
1531 8017 Long Success International (Holdings) Limited:O 48.19 72.32 72.32 92.64 history
1532 1618 Metallurgical Corporation of China Ltd.:H 48.16 66.91 67.32 98.85 history
1533 8181 Kong Shum Smart Management Group (Holdings) Limited (KY):O 48.12 61.79 61.84 25.00 history
1534 8051 CircuTech International Holdings Limited:O 48.10 70.98 74.90 39.27 history
1535 1192 TITAN PETROCHEMICALS GROUP LIMITED:O 48.10 62.47 62.53 40.01 history
1536 0726 DIT Group Limited:O 48.05 63.87 64.10 68.73 history
1537 0281 RIVERA (HOLDINGS) LIMITED:O 48.03 71.11 71.34 39.50 history
1538 0353 Energy International Investments Holdings Limited:O 47.96 61.67 61.73 54.90 history
1539 0275 Master Glory Group Limited:O 47.91 65.73 67.02 99.51 history
1540 0986 Dufu Liquor Group Limited:O 47.90 62.62 62.63 67.60 history
1541 2307 KAM HING INTERNATIONAL HOLDINGS LIMITED:O 47.90 67.34 67.40 51.42 history
1542 1116 Huiyuan Cowins Technology Group Limited:O 47.90 68.90 68.92 34.13 history
1543 1001 Hong Kong Shanghai Alliance Holdings Limited:O 47.87 66.58 70.16 55.84 history
1544 8325 China Smartpay Group Holdings Limited:O 47.82 65.36 65.36 77.54 history
1545 1188 Hybrid Kinetic Group Limited:O 47.81 66.70 66.72 48.89 history
1546 1163 Dejin Resources Group Company Limited:O 47.79 62.33 62.40 79.01 history
1547 0143 Guoan International Limited:O 47.78 65.68 67.71 27.23 history
1548 0211 STYLAND HOLDINGS LIMITED:O 47.78 72.42 72.47 79.57 history
1549 2078 PanAsialum Holdings Company Limited:O 47.70 61.71 61.79 24.91 history
1550 0557 China Tian Yuan Healthcare Group Limited:O 47.68 67.51 67.65 39.34 history
1551 0840 XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H 47.66 64.81 65.11 99.66 history
1552 1390 econtext Asia Limited:O 47.63 62.40 62.44 27.63 history
1553 0637 Lee Kee Holdings Limited:O 47.60 59.67 60.32 27.18 history
1554 0282 NEXT DIGITAL LIMITED:O 47.53 66.85 68.67 27.43 history
1555 1073 Da Yu Financial Holdings Limited:O 47.52 64.83 64.97 80.03 history
1556 0976 Chiho Environmental Group Limited:O 47.48 75.15 75.15 35.87 history
1557 8271 GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O 47.47 65.99 66.20 39.89 history
1558 1094 Cherish Sunshine International Limited:O 47.40 63.33 63.78 83.52 history
1559 0686 Beijing Energy International Holding Co., Ltd.:O 47.39 62.29 62.52 75.63 history
1560 0513 CONTINENTAL HOLDINGS LIMITED:O 47.31 62.51 63.04 21.52 history
1561 0030 YNBY International Limited:O 47.21 62.64 62.69 94.50 history
1562 2176 CCID CONSULTING COMPANY LIMITED:H 47.20 68.42 68.48 100.00 history
1563 0689 EPI (Holdings) Limited:O 47.16 67.40 67.43 98.77 history
1564 0094 Greenheart Group Limited:O 47.13 67.92 68.06 35.77 history
1565 0692 Shenzhou Space Park Group Limited:O 46.93 66.05 66.06 96.62 history
1566 0235 CSC Holdings Limited (HK):O 46.93 62.60 62.69 99.66 history
1567 0233 Mingyuan Medicare Development Company Limited:O 46.76 62.04 62.12 98.49 history
1568 8108 Grand Peace Group Holdings Limited:O 46.74 67.32 67.92 99.29 history
1569 0702 SINO OIL AND GAS HOLDINGS LIMITED:O 46.73 63.04 63.50 81.20 history
1570 1075 CAPINFO COMPANY LIMITED:H 46.69 66.96 67.03 99.68 history
1571 8253 Sanmenxia Tianyuan Aluminum Company Limited:H 46.68 69.25 69.43 99.76 history
1572 1812 Shandong Chenming Paper Holdings Limited:H 46.62 65.60 69.12 99.57 history
1573 3997 Telecom Service One Holdings Limited:O 46.57 68.99 69.10 23.33 history
1574 0706 Beautiful China Holdings Company Limited:O 46.56 63.65 63.72 37.29 history
1575 8266 Zhuoxin International Holdings Limited:O 46.48 66.68 66.68 80.72 history
1576 0167 IDT INTERNATIONAL LIMITED:O 46.47 62.41 62.98 43.55 history
1577 0500 Frontier Services Group Limited:O 46.46 60.08 61.12 55.49 history
1578 1174 PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O 46.45 65.21 65.89 43.74 history
1579 0922 Anxian Yuan China Holdings Limited:O 46.44 68.48 68.50 75.37 history
1580 0149 China Agri-Products Exchange Limited:O 46.35 55.68 56.54 76.37 history
1581 0228 China Energy Development Holdings Limited:O 46.29 60.41 60.43 76.46 history
1582 8260 Yin He Holdings Limited:O 46.21 61.08 61.09 49.00 history
1583 0103 Shougang Century Holdings Limited:O 46.17 61.76 63.67 38.76 history
1584 0300 SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H 46.11 67.61 67.76 95.00 history
1585 2662 MH Development Limited:O 46.06 63.83 64.05 25.48 history
1586 0532 WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O 46.02 63.74 69.83 37.55 history
1587 3636 Poly Culture Group Corporation Limited:H 45.99 61.91 61.92 99.76 history
1588 8269 Wealth Glory Holdings Limited:O 45.91 61.91 61.91 92.93 history
1589 1246 Boill Healthcare Holdings Limited:O 45.76 63.52 63.52 48.85 history
1590 2080 AUX International Holdings Limited:O 45.75 60.69 60.73 30.87 history
1591 8129 Cloud Investment Holdings Limited (KY):O 45.74 62.76 62.79 71.45 history
1592 0767 Zhong Ji Longevity Science Group Limited:O 45.66 61.52 61.54 45.65 history
1593 1323 Huasheng International Holding Limited:O 45.66 62.09 62.10 97.07 history
1594 0811 XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H 45.53 59.38 59.63 94.94 history
1595 0343 CULTURECOM HOLDINGS LIMITED:O 45.44 63.56 63.96 66.73 history
1596 0309 Xinhua News Media Holdings Limited:O 45.39 66.92 67.05 74.31 history
1597 0713 WORLD HOUSEWARE (HOLDINGS) LIMITED:O 45.39 57.56 58.05 42.09 history
1598 8082 Qing Hua Holding Group Company Limited (BM):O 45.31 65.65 66.04 99.69 history
1599 1143 China Energy Storage Technology Development Limited:O 45.27 58.04 58.05 28.83 history
1600 0701 CNT GROUP LIMITED:O 45.25 65.63 67.97 38.24 history
1601 0055 Neway Group Holdings Limited:O 45.21 62.89 63.16 56.91 history
1602 0082 Crazy Sports Group Limited:O 45.06 58.40 62.63 99.09 history
1603 0850 Long Well International Holdings Limited:O 45.02 57.20 57.26 98.89 history
1604 0943 ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O 44.99 56.03 56.12 99.61 history
1605 0622 Oshidori International Holdings Limited:O 44.93 60.46 60.60 60.08 history
1606 0340 Tongguan Gold Group Limited:O 44.72 58.84 58.98 79.92 history
1607 1033 Sinopec Oilfield Service Corporation:H 44.70 56.62 57.17 99.01 history
1608 0166 New Times Corporation Limited (BM):O 44.66 61.36 61.55 82.93 history
1609 0479 CIL HOLDINGS LIMITED:O 44.32 63.55 63.55 97.07 history
1610 0031 CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O 44.22 56.68 57.38 61.41 history
1611 0433 North Mining Shares Company Limited:O 44.17 63.88 63.89 99.85 history
1612 1202 Chengdu SIWI Science and Technology Company Limited:H 44.08 58.96 60.59 97.14 history
1613 0367 CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O 43.95 61.35 72.78 48.25 history
1614 0097 HENDERSON INVESTMENT LIMITED:O 43.87 55.53 58.18 28.64 history
1615 0065 Grand Ocean Advanced Resources Company Limited:O 43.72 59.34 59.92 76.83 history
1616 0515 China Silver Technology Holdings Limited:O 43.71 56.14 56.23 67.09 history
1617 2728 Jintai Energy Holdings Limited:O 43.48 61.70 69.59 57.01 history
1618 0601 Rare Earth Magnesium Technology Group Holdings Limited:O 43.39 56.79 57.12 51.76 history
1619 1065 Tianjin Capital Environmental Protection Group Company Limited:H 43.20 58.49 58.64 98.31 history
1620 8120 China Demeter Financial Investments Limited:O 43.18 61.16 61.16 99.79 history
1621 8203 Kaisun Holdings Limited:O 43.10 60.94 60.94 80.78 history
1622 3868 Qunxing Paper Holdings Company Limited:O 42.98 56.60 56.86 28.28 history
1623 0765 PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O 42.89 64.68 78.13 60.82 history
1624 0092 CHAMPION TECHNOLOGY HOLDINGS LIMITED:O 42.89 60.65 61.17 65.54 history
1625 0361 SINO GOLF HOLDINGS LIMITED:O 42.84 60.83 68.34 37.01 history
1626 1196 Realord Group Holdings Limited:O 42.84 62.11 65.02 44.57 history
1627 8021 WLS HOLDINGS LIMITED (BM):O 42.77 60.39 60.44 95.05 history
1628 0771 AUTOMATED SYSTEMS HOLDINGS LIMITED:O 42.70 62.39 64.21 32.15 history
1629 0572 Future World Holdings Limited:O 42.49 60.87 65.69 46.54 history
1630 2324 Capital VC Limited:O 42.37 56.26 56.30 75.58 history
1631 0085 China Electronics Huada Technology Company Limited:O 42.31 64.79 64.98 28.14 history
1632 1106 Ming Lam Holdings Limited:O 42.26 61.09 61.16 43.82 history
1633 8163 NOIZ Group Limited:O 42.11 58.83 59.01 93.15 history
1634 1046 Universe Entertainment and Culture Group Company Limited:O 41.99 58.30 58.40 88.30 history
1635 0745 China National Culture Group Limited:O 41.86 57.11 57.12 83.31 history
1636 0418 FOUNDER HOLDINGS LIMITED:O 41.85 54.86 55.33 64.69 history
1637 3378 Xiamen International Port Co., Ltd:H 41.64 59.74 60.28 97.67 history
1638 0074 GREAT WALL TECHNOLOGY COMPANY LIMITED:H 41.61 62.60 63.11 91.25 history
1639 0036 FAR EAST HOLDINGS INTERNATIONAL LIMITED:O 41.58 60.13 60.28 57.38 history
1640 8243 Dahe Media Co., Ltd.:H 41.55 71.77 71.77 99.69 history
1641 0553 NANJING PANDA ELECTRONICS COMPANY LIMITED:H 41.22 58.77 59.10 99.60 history
1642 0616 EMINENCE ENTERPRISE LIMITED:O 41.10 55.45 56.57 46.75 history
1643 0864 Wing Lee Property Investments Limited:O 40.91 58.58 61.91 24.45 history
1644 8239 Capital Finance Holdings Limited:O 40.76 61.39 61.39 99.24 history
1645 0350 JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H 40.56 62.21 62.62 99.46 history
1646 1265 Tianjin Jinran Public Utilities Company Limited:H 40.39 58.63 58.87 98.89 history
1647 0248 HKC INTERNATIONAL HOLDINGS LIMITED:O 40.38 58.00 59.24 33.89 history
1648 0613 Planetree International Development Limited:O 40.36 54.11 69.91 88.55 history
1649 1080 Shengli Oil & Gas Pipe Holdings Limited:O 40.19 57.89 58.07 46.15 history
1650 8037 China Biotech Services Holdings Limited:O 39.90 57.64 57.74 96.42 history
1651 8197 Baytacare Pharmaceutical Co., Ltd.:H 39.79 56.64 57.22 99.80 history
1652 0485 China Sinostar Group Company Limited:O 39.73 59.88 60.12 49.56 history
1653 1371 China Ecotourism Group Limited:O 39.43 56.12 56.14 93.14 history
1654 0568 SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H 39.28 58.79 58.87 99.77 history
1655 8212 Celebrate International Holdings Limited:O 38.73 53.98 53.98 79.07 history
1656 8047 China Ocean Group Development Limited:O 38.56 59.75 59.76 89.13 history
1657 8116 CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O 38.49 59.83 59.85 81.97 history
1658 8249 Zhejiang RuiYuan Intelligent Control Technology Company Limited:H 38.35 52.48 52.88 99.68 history
1659 0876 Kaisa Health Group Holdings Limited:O 38.24 62.66 65.41 28.58 history
1660 0645 Ares Asia Limited:O 38.04 50.64 55.03 30.76 history
1661 0736 China Properties Investment Holdings Limited:O 37.94 56.72 56.73 84.66 history
1662 0042 NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H 37.62 50.81 51.82 98.96 history
1663 8103 hmvod Limited:O 37.59 58.84 59.37 98.81 history
1664 0298 Chuang's China Investments Limited:O 37.42 58.15 61.93 47.89 history
1665 1220 ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O 37.34 51.97 52.24 36.75 history
1666 1360 NOVA Group Holdings Limited (KY):O 37.03 49.97 50.40 29.58 history
1667 0747 Shenyang Public Utility Holdings Company Limited:H 36.74 51.42 51.77 99.31 history
1668 0089 TAI SANG LAND DEVELOPMENT LIMITED:O 36.67 54.44 62.80 23.56 history
1669 1097 i-CABLE Communications Limited:O 35.59 48.58 50.33 23.70 history
1670 1822 China Wood International Holding Co., Limited:O 33.68 51.08 51.13 33.60 history
1671 0495 PALADIN LIMITED (BM):O 33.16 48.25 49.92 16.86 history
1672 0079 CENTURY LEGEND (HOLDINGS) LIMITED:O 32.27 48.36 52.27 47.35 history
1673 2339 BeijingWest Industries International Limited:O 31.57 46.13 46.25 33.20 history

Copyright & disclaimer, Privacy policy

Back to top