CCASS concentration on 2014-04-22

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	6883	Melco Resorts & Entertainment Limited:O	99.71	99.85	99.85	32.97	history
2	3663	Xiezhong International Holdings Limited:O	99.57	99.91	99.91	99.99	history
3	1616	A Metaverse Company:O	99.55	99.95	99.95	16.49	history
4	1269	China First Capital Group Limited:O	99.43	99.81	99.81	90.65	history
5	2068	China Aluminum International Engineering Corporation Limited:H	99.42	99.67	99.70	99.99	history
6	1738	Feishang Anthracite Resources Limited:O	99.34	99.79	99.79	48.17	history
7	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	98.84	99.91	99.91	23.93	history
8	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.82	99.45	99.45	12.28	history
9	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	98.65	99.65	99.65	100.00	history
10	0283	Goldin Properties Holdings Limited:O	98.62	99.24	99.24	85.04	history
11	3939	Wanguo Gold Group Limited:O	98.25	99.71	99.71	96.24	history
12	0678	Genting Hong Kong Limited:O	98.14	99.06	99.06	15.59	history
13	1678	China Creative Global Holdings Limited:O	98.12	99.45	99.45	76.07	history
14	6868	Tenfu (Cayman) Holdings Company Limited:O	97.93	99.02	99.02	95.80	history
15	3788	China Hanking Holdings Limited:O	97.92	99.80	99.80	98.84	history
16	1329	Beijing Capital Grand Limited:O	97.84	98.76	98.76	99.99	history
17	1659	Haitian Energy International Limited:O	97.58	98.79	98.79	25.00	history
18	1048	YORKSHINE HOLDINGS LIMITED:O	97.52	98.35	98.35	31.28	history
19	1622	Redco Properties Group Limited:O	97.50	99.32	99.32	24.99	history
20	1885	China Wood Optimization (Holding) Limited:O	97.38	98.58	98.58	55.00	history
21	1378	China Hongqiao Group Limited:O	97.27	98.55	98.55	99.98	history
22	0486	UNITED COMPANY RUSAL, IPJSC:O	97.25	98.50	98.50	27.95	history
23	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	97.18	98.76	98.76	60.25	history
24	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	97.14	98.93	98.96	53.69	history
25	8201	PPS International (Holdings) Limited:O	97.05	98.28	98.28	27.16	history
26	3669	China Yongda Automobiles Services Holdings Limited:O	97.02	98.89	98.89	38.31	history
27	0642	PALADIN LIMITED (BM):CRP	96.96	98.93	98.94	56.81	history
28	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	96.88	99.25	99.25	99.97	history
29	8135	ZMFY Automobile Glass Services Limited:O	96.87	98.73	98.73	30.00	history
30	6877	Top Eminent Healthcare Group Limited:O	96.84	98.00	98.00	17.17	history
31	0144	China Merchants Port Holdings Company Limited:O	96.62	97.94	97.94	99.58	history
32	1025	WUMART STORES, INC.:H	96.53	98.74	98.74	99.95	history
33	1221	SINO HOTELS (HOLDINGS) LIMITED:O	96.39	98.31	98.32	33.22	history
34	1370	Aowei Holding Limited:O	96.26	98.55	98.55	78.40	history
35	1866	CHINA XLX FERTILISER LTD.:O	96.11	98.18	98.18	75.48	history
36	2098	Zall Smart Commerce Group Ltd.:O	96.10	99.10	99.10	100.00	history
37	1233	Times China Holdings Limited:O	96.05	99.72	99.72	68.20	history
38	6813	CapitaLand Mall Asia Limited:O	95.93	100.00	100.00	0.01	history
39	0142	FIRST PACIFIC COMPANY LIMITED:O	95.87	98.65	98.65	99.01	history
40	0522	ASMPT Limited:O	95.69	98.30	98.31	99.21	history
41	0854	Willas-Array Electronics (Holdings) Limited:O	95.67	99.46	99.46	13.33	history
42	6168	China U-Ton Future Space Industrial Group Holdings Ltd.:O	95.55	98.66	98.66	73.45	history
43	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	95.53	97.70	97.70	73.02	history
44	1230	Yashili International Holdings Ltd:O	95.51	97.39	97.39	99.96	history
45	0530	Goldin Financial Holdings Limited:O	95.50	97.59	97.61	12.21	history
46	0321	TEXWINCA HOLDINGS LIMITED:O	95.47	97.91	98.00	52.40	history
47	8031	ETS Group Limited (KY):O	95.30	97.63	97.63	24.05	history
48	2688	ENN Energy Holdings Limited:O	95.22	98.86	98.93	92.12	history
49	0220	Uni-President China Holdings Ltd.:O	95.15	98.65	98.65	99.96	history
50	1013	Wai Chun Group Holdings Limited:O	95.09	96.60	96.61	79.85	history
51	0693	TAN CHONG INTERNATIONAL LIMITED:O	95.09	97.86	97.86	48.47	history
52	1910	Samsonite Group S.A.:O	95.01	98.86	98.86	95.80	history
53	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	94.98	97.08	97.09	93.71	history
54	1023	SITOY GROUP HOLDINGS LIMITED:O	94.97	99.14	99.14	99.98	history
55	0108	GR Life Style Company Limited:O	94.90	97.76	97.76	86.34	history
56	1293	Grand Baoxin Auto Group Limited:O	94.90	99.02	99.02	87.35	history
57	0151	Want Want China Holdings Limited:O	94.89	98.96	98.96	53.31	history
58	8172	Lajin Entertainment Network Group Limited:O	94.77	96.96	96.96	99.95	history
59	3778	China Weaving Materials Holdings Limited:O	94.73	98.77	98.77	83.35	history
60	2168	AirPower Technologies Limited:O	94.69	99.04	99.04	98.73	history
61	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	94.57	98.71	98.71	100.00	history
62	2300	AMVIG Holdings Limited:O	94.55	97.50	97.50	55.46	history
63	2299	Billion Industrial Holdings Limited:O	94.49	97.65	97.65	54.89	history
64	1389	Major Holdings Limited (KY):O	94.44	96.59	96.59	25.00	history
65	0831	CONVENIENCE RETAIL ASIA LIMITED:O	94.42	97.49	97.49	54.81	history
66	2023	China Ludao Technology Company Limited:O	94.40	97.48	97.48	24.96	history
67	0411	LAM SOON (HONG KONG) LIMITED:O	94.34	97.06	97.06	97.16	history
68	1152	Momentum Financial Holdings Limited:O	94.32	96.99	96.99	99.98	history
69	3816	KFM Kingdom Holdings Limited:O	94.28	97.39	97.41	99.99	history
70	1368	Xtep International Holdings Limited:O	94.26	97.79	97.79	99.68	history
71	1107	MODERN LAND (CHINA) CO., LIMITED:O	94.16	98.53	98.53	24.99	history
72	2213	Yi Hua Holdings Limited:O	94.15	97.12	97.13	24.95	history
73	1928	Sands China Ltd.:O	94.07	97.41	97.41	47.09	history
74	0168	TSINGTAO BREWERY COMPANY LIMITED:H	94.00	96.99	96.99	58.28	history
75	1241	Shuanghua Holdings Limited:O	93.97	96.04	96.05	99.97	history
76	0468	Greatview Aseptic Packaging Company Limited:O	93.92	97.73	97.73	89.54	history
77	0425	Minth Group Limited:O	93.88	98.92	98.92	100.01	history
78	6388	Tapestry, Inc.:HDRO	93.85	98.02	98.02	0.09	history
79	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	93.85	97.24	97.24	57.47	history
80	6878	Differ Group Auto Limited:O	93.81	96.99	96.99	25.00	history
81	0303	VTECH HOLDINGS LIMITED:O	93.78	97.16	97.17	98.55	history
82	3991	Changhong Jiahua Holdings Limited:O	93.56	96.24	96.24	25.08	history
83	0685	Media Chinese International Limited (BM):O	93.54	97.06	97.09	6.53	history
84	0177	Jiangsu Expressway Company Limited:H	93.52	96.14	96.14	99.41	history
85	0093	Zero Fintech Group Limited (BM):O	93.50	96.98	96.98	9.46	history
86	1299	AIA Group Limited:O	93.49	97.45	97.45	99.78	history
87	1066	Shandong Weigao Group Medical Polymer Company Limited:H	93.31	97.39	97.40	99.98	history
88	0863	OSL Group Limited (KY):O	93.27	97.99	97.99	41.05	history
89	2623	Add New Energy Investment Holdings Group Limited:O	93.25	97.16	97.16	26.19	history
90	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	93.20	97.21	97.21	99.93	history
91	0936	Kaisa Capital Investment Holdings Limited:O	93.20	96.71	96.71	99.90	history
92	0329	OCI International Holdings Limited:O	93.05	96.99	96.99	99.90	history
93	0880	SJM Holdings Limited:O	93.05	97.77	97.77	91.44	history
94	0456	New City Development Group Limited:O	92.91	95.46	95.46	96.69	history
95	1252	China Tianrui Group Cement Company Limited:O	92.90	99.80	99.80	100.00	history
96	1862	JINGRUI HOLDINGS LIMITED:O	92.82	99.62	99.62	63.86	history
97	8148	Wuxi Life International Holdings Group Limited:O	92.79	95.82	95.82	26.01	history
98	0593	DreamEast Group Limited:O	92.72	94.64	94.77	99.62	history
99	2236	WISON ENGINEERING SERVICES CO. LTD.:O	92.60	97.36	97.36	97.28	history
100	0538	Ajisen (China) Holdings Limited:O	92.47	96.02	96.08	97.22	history
101	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	92.44	96.56	96.58	88.04	history
102	0068	LEE HING DEVELOPMENT LIMITED:O	92.38	97.20	97.20	64.51	history
103	6823	HKT Limited (KY):O	92.26	95.53	95.54	33.55	history
104	0100	CLEAR MEDIA LIMITED (BM):O	92.21	98.29	98.29	47.84	history
105	6230	VALE SA:HDRP	92.19	98.09	98.09	0.01	history
106	0410	SOHO CHINA LIMITED:O	92.18	95.51	95.52	67.51	history
107	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	92.18	97.13	97.13	81.14	history
108	3836	China Harmony Auto Holding Limited:O	92.15	98.56	98.56	92.58	history
109	0010	HANG LUNG GROUP LIMITED:O	92.09	97.84	97.89	58.74	history
110	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	92.09	97.68	97.69	33.11	history
111	3344	GTI Holdings Limited (KY):O	92.04	95.27	95.27	99.96	history
112	1109	CHINA RESOURCES LAND LIMITED:O	91.97	95.75	95.75	33.76	history
113	0531	Samson Holding Ltd.:O	91.96	96.27	96.27	99.99	history
114	1882	Haitian International Holdings Limited:O	91.94	98.13	98.13	39.56	history
115	2601	China Pacific Insurance (Group) Co., Ltd.:H	91.92	97.12	97.12	99.83	history
116	3608	Yongsheng Advanced Materials Company Limited:O	91.91	98.89	98.89	24.98	history
117	0762	CHINA UNICOM (HONG KONG) LIMITED:O	91.87	95.15	95.15	24.13	history
118	1008	Litu Holdings Limited (KY):O	91.79	98.59	98.59	100.00	history
119	8337	Directel Holdings Limited:O	91.78	95.49	95.49	30.96	history
120	0973	L'Occitane International S.A.:O	91.76	96.22	96.22	30.70	history
121	1240	CNQC International Holdings Limited:O	91.72	94.75	94.76	86.35	history
122	0494	LI & FUNG LIMITED:O	91.71	96.14	96.16	67.28	history
123	0224	PIONEER GLOBAL GROUP LIMITED:O	91.69	95.67	95.76	78.17	history
124	0174	Gemini Investments (Holdings) Limited:O	91.68	95.07	95.07	99.29	history
125	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	91.63	98.26	98.51	54.30	history
126	0413	South China Holdings Company Limited:O	91.62	94.74	94.76	21.58	history
127	0660	Wai Chun Bio-Technology Limited:O	91.56	96.39	96.39	91.27	history
128	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	91.56	95.64	95.65	55.18	history
129	0996	Carnival Group International Holdings Limited:O	91.54	96.48	96.48	68.33	history
130	1255	TATA Health International Holdings Limited (KY):O	91.52	95.64	95.64	76.09	history
131	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	91.49	97.93	97.93	60.57	history
132	0086	SUN HUNG KAI & CO. LIMITED:O	91.47	95.56	95.57	60.23	history
133	0883	CNOOC LIMITED:O	91.41	94.89	94.90	35.41	history
134	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	91.39	97.62	97.62	56.46	history
135	1913	PRADA S.P.A.:O	91.33	97.59	97.59	20.01	history
136	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	91.30	94.80	95.20	99.59	history
137	2883	China Oilfield Services Limited:H	91.21	95.54	95.54	99.84	history
138	0069	SHANGRI-LA ASIA LIMITED:O	91.21	98.05	98.05	68.25	history
139	1160	Goldstone Capital Group Limited:O	91.17	95.05	95.07	38.45	history
140	1277	Kinetic Development Group Limited:O	91.11	95.84	95.84	37.72	history
141	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	91.05	94.36	94.36	96.45	history
142	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	91.04	95.24	95.24	88.30	history
143	8295	Kingwisoft Technology Group Company Limited (KY):O	90.97	97.18	97.18	78.10	history
144	0341	CAFE DE CORAL HOLDINGS LIMITED:O	90.95	95.23	95.48	67.36	history
145	0001	CK Hutchison Holdings Limited:O	90.89	94.78	94.81	53.01	history
146	0997	Chinlink International Holdings Limited:O	90.87	96.62	96.62	99.72	history
147	0928	King International Investment Limited (KY):O	90.84	98.16	98.16	83.28	history
148	0136	China Ruyi Holdings Limited:O	90.81	97.49	97.49	99.85	history
149	0813	Shimao Group Holdings Limited:O	90.80	95.44	95.45	54.28	history
150	1999	Man Wah Holdings Limited:O	90.78	97.68	97.69	61.51	history
151	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	90.72	98.53	98.53	25.48	history
152	0881	Zhongsheng Group Holdings Limited:O	90.66	96.56	96.56	36.44	history
153	0752	PICO FAR EAST HOLDINGS LIMITED:O	90.66	94.29	94.61	62.71	history
154	8006	Sino Splendid Holdings Limited:O	90.66	94.40	94.40	94.44	history
155	0815	China Silver Group Limited:O	90.60	93.75	93.76	99.97	history
156	1128	Wynn Macau, Limited:O	90.55	95.87	95.87	27.70	history
157	0383	Tian An Medicare Limited (BM):O	90.47	94.50	94.67	80.19	history
158	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	90.46	94.67	94.67	66.19	history
159	1199	COSCO SHIPPING Ports Limited:O	90.41	94.25	94.92	63.12	history
160	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	90.39	95.66	95.75	42.50	history
161	1373	International Housewares Retail Company Limited:O	90.37	95.70	95.72	34.44	history
162	8098	CL Group (Holdings) Limited:O	90.35	96.12	96.12	30.86	history
163	8050	City Coolxuan Company Limited:O	90.33	95.70	95.70	64.90	history
164	0041	GREAT EAGLE HOLDINGS LIMITED:O	90.32	95.37	95.38	62.46	history
165	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	90.30	94.21	94.21	99.26	history
166	1193	China Resources Gas Group Limited:O	90.23	94.95	94.96	36.66	history
167	1187	Han Tang International Holdings Limited:O	90.20	97.04	97.06	51.60	history
168	6138	Harbin Bank Co., Ltd.:H	90.13	99.42	99.42	99.98	history
169	6808	SUN ART RETAIL GROUP LIMITED:O	90.12	94.59	94.59	22.12	history
170	3983	China BlueChemical Ltd.:H	90.05	94.05	94.06	99.22	history
171	0299	Glory Sun Land Group Limited:O	90.01	96.79	96.79	90.08	history
172	3638	Hunlicar Group Limited:O	89.96	95.12	95.12	27.71	history
173	0489	DongFeng Motor Group Company Limited (CN):H	89.94	95.70	95.70	99.81	history
174	2789	Yuanda China Holdings Limited:O	89.93	95.74	95.74	98.03	history
175	1968	Peak Sport Products Co., Limited:O	89.88	94.41	94.42	99.96	history
176	0913	Harbour Digital Asset Capital Limited:O	89.88	97.24	97.24	99.63	history
177	0382	Welling Holding Limited:O	89.83	94.14	94.16	98.44	history
178	0096	YUSEI HOLDINGS LIMITED:O	89.81	94.46	94.46	27.86	history
179	2313	Shenzhou International Group Holdings Limited:O	89.78	96.48	96.48	42.08	history
180	0013	Hutchison Whampoa Limited:O	89.71	93.31	93.34	59.66	history
181	1600	Tian Lun Gas Holdings Limited:O	89.70	95.87	95.87	99.92	history
182	3315	Goldpac Group Limited:O	89.64	95.30	95.30	81.56	history
183	1886	China Huiyuan Juice Group Limited:O	89.62	95.07	95.07	99.78	history
184	1139	VICTORY GROUP LIMITED:O	89.59	93.91	93.91	99.98	history
185	0856	VSTECS Holdings Limited:O	89.58	94.91	94.91	91.38	history
186	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	89.52	94.70	94.70	99.43	history
187	0526	Lisi Group (Holdings) Limited (BM):O	89.50	95.68	95.68	99.93	history
188	0873	China Taifeng Beddings Holdings Limited:O	89.47	92.91	92.91	99.97	history
189	1366	Jiangnan Group Limited:O	89.45	95.42	95.42	83.42	history
190	0053	GUOCO GROUP LIMITED:O	89.44	97.76	97.77	58.21	history
191	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	89.37	94.70	94.71	51.08	history
192	0291	China Resources Beer (Holdings) Company Limited:O	89.36	95.38	95.38	48.06	history
193	1719	China Infrastructure & Logistics Group Ltd.:O	89.35	96.01	96.01	99.88	history
194	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	89.34	93.02	93.03	26.61	history
195	2340	ISP Holdings Limited:O	89.33	93.98	94.08	93.18	history
196	2238	Guangzhou Automobile Group Co., Ltd.:H	89.33	94.66	94.67	99.72	history
197	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	89.32	93.20	94.74	43.95	history
198	1700	Springland International Holdings Limited:O	89.32	96.52	96.52	43.14	history
199	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	89.17	94.03	94.03	50.37	history
200	8179	Palinda Group Holdings Limited:O	89.16	95.99	95.99	92.17	history
201	1308	SITC International Holdings Company Limited:O	89.14	96.34	96.34	77.52	history
202	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	89.11	93.65	93.65	36.77	history
203	1315	Green Economy Development Limited:O	89.04	95.24	95.25	99.83	history
204	0834	China Kangda Food Company Limited:O	89.04	99.16	99.16	90.83	history
205	0975	Mongolian Mining Corporation:O	89.03	96.37	96.37	84.87	history
206	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	89.02	95.41	95.43	78.03	history
207	1183	ALLIED PROPERTIES (H.K.) LIMITED:Wrnt	89.00	92.61	92.68	93.94	history
208	1513	Livzon Pharmaceutical Group Inc.:H	88.97	94.46	94.46	100.00	history
209	0825	New World Department Store China Limited:O	88.97	93.00	93.01	27.48	history
210	0875	Congyu Intelligent Agricultural Holdings Limited:O	88.96	94.61	94.62	98.00	history
211	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	88.91	93.95	93.96	93.94	history
212	1099	SINOPHARM GROUP CO. LTD.:H	88.89	93.60	93.81	99.81	history
213	2128	China Lesso Group Holdings Limited:O	88.85	94.42	94.42	99.73	history
214	1028	C.banner International Holdings Limited:O	88.85	99.20	99.20	28.75	history
215	3337	Anton Oilfield Services Group:O	88.84	93.98	93.99	92.77	history
216	0993	XinKong International Capital Holdings Limited:O	88.83	92.60	92.60	70.15	history
217	0378	FDG Kinetic Limited:O	88.68	93.17	93.22	85.64	history
218	8213	StarGlory Holdings Company Limited:O	88.67	92.79	92.79	96.90	history
219	8061	ACROSSASIA LIMITED:O	88.66	93.64	93.65	24.37	history
220	3623	China Success Finance Group Holdings Limited:O	88.64	95.39	95.39	27.67	history
221	0776	Imperium Technology Group Limited (KY):O	88.64	94.37	94.37	99.95	history
222	0019	SWIRE PACIFIC LIMITED:A	88.56	92.80	92.83	61.59	history
223	0926	Besunyen Holdings Company Limited:O	88.53	92.18	92.19	98.02	history
224	1358	PW Medtech Group Limited:O	88.47	93.68	93.68	47.31	history
225	1685	Boer Power Holdings Limited:O	88.45	94.53	94.53	99.95	history
226	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	88.36	95.87	95.87	80.19	history
227	0112	Lerthai Group Limited:O	88.32	94.03	94.10	98.89	history
228	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	88.31	93.14	93.15	99.60	history
229	1991	Ta Yang Group Holdings Limited:O	88.28	92.97	92.97	98.16	history
230	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	88.28	96.93	96.94	36.72	history
231	2033	Time Watch Investments Limited:O	88.26	93.02	93.02	92.65	history
232	3628	RENHENG Enterprise Holdings Limited:O	88.24	96.35	96.35	25.00	history
233	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	88.18	92.04	92.06	98.49	history
234	0135	KUNLUN ENERGY COMPANY LIMITED:O	88.12	94.75	94.75	99.61	history
235	0020	WHEELOCK AND COMPANY LIMITED:O	88.07	94.37	94.39	36.34	history
236	0941	China Mobile Limited (HK):O	88.05	93.74	93.75	26.21	history
237	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	88.01	93.15	93.16	97.32	history
238	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	87.99	94.99	95.01	99.83	history
239	0984	AEON STORES (HONG KONG) CO., LIMITED:O	87.98	92.04	92.14	27.99	history
240	0573	Tao Heung Holdings Limited:O	87.85	97.96	97.96	87.13	history
241	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	87.84	93.39	93.39	99.61	history
242	1298	Yunnan Energy International Co. Limited:O	87.81	97.46	97.46	58.53	history
243	1328	Goldstream Investment Limited:O	87.81	97.59	97.59	19.21	history
244	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	87.70	93.22	93.22	47.96	history
245	3368	Parkson Retail Group Limited:O	87.68	95.09	95.10	66.10	history
246	0916	China Longyuan Power Group Corporation Limited:H	87.68	94.55	94.88	99.74	history
247	1836	Stella International Holdings Limited:O	87.65	97.83	97.83	52.26	history
248	0758	Macrolink Capital Holdings Limited:O	87.65	91.63	91.63	95.51	history
249	0914	Anhui Conch Cement Company Limited:H	87.64	92.33	93.02	99.86	history
250	2118	Tian Shan Development (Holding) Limited:O	87.63	96.31	96.31	99.99	history
251	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	87.53	95.78	95.78	97.21	history
252	1336	New China Life Insurance Company Ltd.:H	87.47	95.49	95.66	96.93	history
253	0373	ALLIED GROUP LIMITED (HK):O	87.45	94.91	94.99	55.83	history
254	1522	BII Railway Transportation Technology Holdings Company Limited:O	87.45	92.01	92.01	84.32	history
255	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	87.34	94.02	94.06	82.44	history
256	0917	NEW WORLD CHINA LAND LIMITED:O	87.33	95.39	95.40	37.94	history
257	1006	Changshouhua Food Company Limited:O	87.32	92.47	92.47	73.92	history
258	2020	ANTA Sports Products Limited:O	87.30	93.29	93.30	34.52	history
259	0380	China Pipe Group Limited (BM):O	87.29	91.61	91.61	99.82	history
260	1251	SPT Energy Group Inc.:O	87.28	92.88	92.88	100.00	history
261	2338	WEICHAI POWER CO., LTD.:H	87.27	94.21	94.22	99.69	history
262	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	87.27	92.47	92.66	53.17	history
263	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	87.19	93.94	93.95	52.09	history
264	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	87.11	94.74	94.75	11.91	history
265	0992	LENOVO GROUP LIMITED:O	87.11	92.64	92.65	67.43	history
266	0930	CHINA FORESTRY HOLDINGS CO., LTD.:O	87.11	92.14	92.14	88.92	history
267	1369	Wuzhou International Holdings Limited:O	87.10	96.03	96.03	30.92	history
268	1088	China Shenhua Energy Company Limited:H	87.09	92.23	92.24	99.76	history
269	0812	Southwest Securities International Securities Limited:O	87.06	93.45	93.45	73.64	history
270	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	87.01	92.78	92.81	37.07	history
271	0547	Digital Domain Holdings Limited:O	86.98	93.18	93.20	99.94	history
272	0335	UPBEST GROUP LIMITED:O	86.87	95.52	95.54	29.96	history
273	0589	Portico International Holdings Limited:O	86.87	92.29	92.30	71.52	history
274	0665	Haitong International Securities Group Limited:O	86.84	92.34	92.35	77.85	history
275	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	86.81	93.45	94.05	99.76	history
276	1038	CK Infrastructure Holdings Limited:O	86.81	91.97	92.00	21.23	history
277	0212	NANYANG HOLDINGS LIMITED:O	86.76	92.59	93.28	77.22	history
278	1146	Huicheng International Holdings Limited:O	86.72	97.61	97.61	67.17	history
279	0829	Shenguan Holdings (Group) Limited:O	86.71	93.77	93.77	34.07	history
280	0428	Cocoon Holdings Limited:O	86.70	94.60	94.61	64.99	history
281	1972	SWIRE PROPERTIES LIMITED:O	86.70	92.92	92.94	17.31	history
282	1319	Oi Wah Pawnshop Credit Holdings Limited:O	86.66	92.22	92.22	99.86	history
283	1661	China Frontier Technology Group:O	86.66	95.28	95.28	88.01	history
284	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	86.64	93.33	93.33	45.09	history
285	1353	FUJIAN NUOQI Co., Ltd:H	86.57	92.95	92.95	99.91	history
286	0933	Brightoil Petroleum (Holdings) Limited:O	86.57	91.89	91.90	76.60	history
287	0516	PYXIS GROUP LIMITED:O	86.52	90.82	90.86	79.37	history
288	0727	Crown International Corporation Limited:O	86.52	90.90	90.90	99.81	history
289	0982	Huafa Property Services Group Company Limited:O	86.50	91.05	91.36	99.98	history
290	0659	CTF Services Limited (BM):O	86.49	97.50	97.52	37.44	history
291	2393	Yestar Healthcare Holdings Company Limited:O	86.49	95.25	95.25	27.70	history
292	1004	China Smarter Energy Group Holdings Limited:O	86.46	94.95	94.95	50.57	history
293	1439	Mobile Internet (China) Holdings Limited:O	86.44	90.11	90.11	99.96	history
294	0987	China Renewable Energy Investment Limited:O	86.43	90.35	90.40	99.53	history
295	0137	JINHUI HOLDINGS COMPANY LIMITED:O	86.42	90.18	90.24	72.59	history
296	1788	Guotai Junan International Holdings Limited:O	86.42	91.80	91.80	99.92	history
297	1318	GREENS HOLDINGS LTD:O	86.38	92.97	92.97	72.21	history
298	3633	Zhongyu Energy Holdings Limited:O	86.37	92.25	92.26	28.40	history
299	0270	GUANGDONG INVESTMENT LIMITED:O	86.25	93.67	93.70	44.46	history
300	0434	Boyaa Interactive International Limited:O	86.17	90.93	90.93	99.96	history
301	1363	CT Environmental Group Limited:O	86.16	91.78	91.78	98.72	history
302	0098	Xingfa Aluminium Holdings Limited:O	86.15	92.06	92.62	70.42	history
303	3698	Huishang Bank Corporation Limited:H	86.14	95.04	95.28	99.82	history
304	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	86.13	91.74	91.76	98.95	history
305	1819	Fuguiniao Co., Ltd.:H	86.12	98.84	98.84	32.38	history
306	1263	PC Partner Group Limited:O	86.11	96.74	96.75	34.14	history
307	8340	Zijing International Financial Holdings Limited:O	86.11	94.40	94.40	48.37	history
308	0683	KERRY PROPERTIES LIMITED:O	86.08	95.37	95.39	56.02	history
309	1520	Virtual Mind Holding Company Limited:O	86.07	91.13	91.13	25.00	history
310	0728	CHINA TELECOM CORPORATION LIMITED:H	86.04	91.67	91.68	99.71	history
311	3308	Golden Eagle Retail Group Limited:O	85.92	98.90	98.90	99.72	history
312	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	85.91	91.91	91.99	34.20	history
313	2382	Sunny Optical Technology (Group) Company Limited:O	85.90	91.43	91.43	99.91	history
314	0842	Leoch International Technology Limited:O	85.86	90.06	90.08	99.64	history
315	0902	HUA NENG POWER INTERNATIONAL, INC.:H	85.85	92.65	92.66	82.36	history
316	0059	Skyfame Realty (Holdings) Limited:O	85.84	94.50	94.50	99.96	history
317	2638	HK Electric Investments Limited:O	85.84	91.12	91.13	53.22	history
318	0277	TERN PROPERTIES COMPANY LIMITED:O	85.82	96.32	96.32	4.07	history
319	1052	Yuexiu Transport Infrastructure Limited:O	85.82	91.42	91.52	42.68	history
320	2228	CECEP COSTIN New Materials Group Limited:O	85.72	94.52	94.52	78.75	history
321	8225	China Health Group Inc.:O	85.70	94.13	94.13	51.83	history
322	2039	China International Marine Containers (Group) Co., Ltd.:H	85.70	97.24	97.24	100.00	history
323	0731	C&D Newin Paper & Pulp Corporation Limited:O	85.63	91.00	91.02	94.28	history
324	2327	Meilleure Health International Industry Group Limited:O	85.62	90.51	90.52	94.87	history
325	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	85.62	93.71	93.71	76.54	history
326	1382	Pacific Textiles Holdings Limited:O	85.61	93.80	93.91	47.63	history
327	0552	China Communications Services Corporation Limited:H	85.61	91.06	91.08	99.47	history
328	9893	Pizu Group Holdings Limited:O	85.58	90.94	90.94	83.40	history
329	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	85.56	93.54	93.54	99.95	history
330	0884	CIFI Holdings (Group) Co. Ltd.:O	85.50	93.45	93.45	69.63	history
331	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	85.50	93.64	95.30	42.95	history
332	0016	SUN HUNG KAI PROPERTIES LIMITED:O	85.47	91.20	91.29	45.16	history
333	0337	Greenland Hong Kong Holdings Limited:O	85.44	91.26	91.26	99.91	history
334	0583	Great Wall Pan Asia Holdings Limited:O	85.44	91.10	91.16	31.57	history
335	0238	EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O	85.41	90.42	90.47	99.72	history
336	1250	Shandong Hi-Speed New Energy Group Limited:O	85.40	93.37	93.37	24.97	history
337	8155	South China Assets Holdings Limited:O	85.38	90.90	90.92	24.18	history
338	1386	Vestate Group Holdings Limited:O	85.34	89.52	89.52	99.73	history
339	1190	BOLINA HOLDING CO., LTD.:O	85.33	96.18	96.18	94.51	history
340	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	85.32	92.70	92.71	99.84	history
341	0087	SWIRE PACIFIC LIMITED:B	85.31	92.76	92.86	27.14	history
342	0127	CHINESE ESTATES HOLDINGS LIMITED:O	85.27	96.03	96.04	95.94	history
343	0696	TRAVELSKY TECHNOLOGY LIMITED:H	85.27	91.17	91.17	99.84	history
344	0755	DevGreat Group Limited:O	85.16	91.43	91.43	72.97	history
345	1112	Health and Happiness (H&H) International Holdings Limited:O	85.13	92.48	92.50	25.32	history
346	3360	Far East Horizon Limited:O	85.12	94.68	94.68	71.42	history
347	0396	Hing Lee (HK) Holdings Limited:O	85.05	95.52	95.53	22.82	history
348	3966	China Baofeng (International) Limited:O	85.03	90.79	90.79	25.00	history
349	0846	Mingfa Group (International) Company Limited:O	85.02	96.99	96.99	99.99	history
350	2121	China First Chemical Holdings Limited:O	84.96	93.21	93.21	26.47	history
351	0960	Longfor Group Holdings Limited:O	84.94	95.41	95.41	41.75	history
352	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	84.85	92.74	92.75	97.58	history
353	0738	LE SAUNDA HOLDINGS LIMITED:O	84.84	91.08	91.20	86.14	history
354	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	84.83	91.02	91.03	99.82	history
355	1316	Nexteer Automotive Group Limited:O	84.81	96.18	96.18	37.06	history
356	0861	DIGITAL CHINA HOLDINGS LIMITED:O	84.80	94.41	94.44	95.69	history
357	0075	Y. T. REALTY GROUP LIMITED:O	84.74	94.74	96.58	98.02	history
358	0352	Fortune Sun (China) Holdings Limited:O	84.73	91.66	91.72	36.37	history
359	8018	Finsoft Financial Investment Holdings Limited:O	84.73	95.92	95.92	21.85	history
360	1689	Huaxi Holdings Company Limited:O	84.57	92.46	92.46	27.55	history
361	0004	Wharf (Holdings) Limited (The):O	84.52	90.68	90.69	42.34	history
362	1223	SYMPHONY HOLDINGS LIMITED (BM):O	84.51	90.71	90.77	60.96	history
363	0444	Sincere Watch (Hong Kong) Limited:O	84.46	91.08	91.12	25.20	history
364	0932	Shunten International (Holdings) Limited:O	84.45	90.25	90.25	25.16	history
365	1201	Tesson Holdings Limited:O	84.42	89.93	89.97	87.65	history
366	2028	Jolimark Holdings Limited:O	84.38	92.87	93.15	38.40	history
367	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	84.36	90.41	90.69	95.48	history
368	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	84.32	93.05	93.05	70.34	history
369	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	84.29	91.52	91.57	28.87	history
370	3918	NagaCorp Ltd.:O	84.28	90.68	91.28	62.12	history
371	0006	Power Assets Holdings Limited:O	84.21	90.08	90.13	50.24	history
372	0251	S E A HOLDINGS LIMITED:O	84.14	94.24	94.57	68.86	history
373	2700	Green International Holdings Limited:O	84.14	91.99	92.00	81.55	history
374	0643	CARRY WEALTH HOLDINGS LIMITED:O	84.10	89.66	89.66	99.87	history
375	1808	Enterprise Development Holdings Limited (KY):O	84.06	90.22	90.22	99.87	history
376	1829	China Machinery Engineering Corporation:H	84.06	90.38	91.23	99.82	history
377	0653	BONJOUR HOLDINGS LIMITED:O	84.05	93.22	93.22	99.84	history
378	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	84.03	90.60	90.65	39.64	history
379	0047	Hop Hing Group Holdings Limited:O	83.98	90.96	91.08	20.91	history
380	1899	Xingda International Holdings Limited:O	83.93	96.11	96.12	99.90	history
381	0865	Jiande International Holdings Limited:O	83.90	87.99	88.00	99.57	history
382	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	83.85	98.38	98.38	27.82	history
383	0839	Anhui Tianda Oil Pipe Company Limited:H	83.85	92.76	92.77	99.89	history
384	1833	Intime Retail (Group) Company Limited:O	83.84	92.35	92.36	92.67	history
385	0207	Joy City Property Limited:O	83.83	95.92	95.92	25.02	history
386	0226	LIPPO LIMITED (HK):O	83.79	90.62	90.64	95.38	history
387	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	83.73	90.22	90.32	52.45	history
388	3688	Top Spring International Holdings Limited:O	83.71	94.40	94.40	47.35	history
389	8020	Unitas Holdings Limited:O	83.69	93.18	93.19	47.48	history
390	2389	Beijing Health (Holdings) Limited (KY):O	83.67	90.39	90.39	98.21	history
391	1728	China ZhengTong Auto Services Holdings Limited:O	83.65	95.12	95.12	44.55	history
392	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	83.58	90.76	90.76	95.87	history
393	8048	Yu Tak International Holdings Limited:O	83.52	90.85	90.87	52.48	history
394	0511	TELEVISION BROADCASTS LIMITED:O	83.45	94.50	94.50	73.59	history
395	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	83.44	92.28	92.28	22.92	history
396	0375	YGM TRADING LIMITED:O	83.43	90.87	90.94	63.98	history
397	1226	China Investment and Finance Group Limited (KY):O	83.41	89.77	89.78	83.84	history
398	1813	KWG Group Holdings Limited:O	83.40	91.01	91.03	49.00	history
399	0356	DT Capital Limited:O	83.37	93.02	93.02	38.60	history
400	6030	CITIC Securities Company Limited:H	83.34	91.10	91.53	99.97	history
401	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	83.32	98.61	98.61	99.99	history
402	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	83.31	92.06	92.07	40.36	history
403	0467	United Energy Group Limited:O	83.28	93.19	93.19	74.31	history
404	1089	Leyou Technologies Holdings Limited:O	83.24	92.67	92.67	86.70	history
405	3339	Lonking Holdings Limited:O	83.20	88.31	88.32	99.88	history
406	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	83.14	93.22	93.28	84.28	history
407	0695	Dongwu Cement International Limited:O	83.12	93.58	93.58	87.20	history
408	0998	China CITIC Bank Corporation Limited:H	83.10	90.00	90.03	80.66	history
409	3666	Shanghai XNG Holdings Limited:O	83.10	93.30	93.30	71.71	history
410	8246	Zhonghua Gas Holdings Limited:O	83.05	94.24	94.24	30.58	history
411	0708	China Evergrande New Energy Vehicle Group Limited:O	83.03	89.36	89.62	47.87	history
412	0817	China Jinmao Holdings Group Limited:O	83.01	94.22	94.23	32.37	history
413	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	82.99	90.46	90.50	24.16	history
414	1177	SINO BIOPHARMACEUTICAL LIMITED:O	82.99	90.58	90.59	57.27	history
415	0330	ESPRIT HOLDINGS LIMITED (BM):O	82.99	91.34	91.36	99.78	history
416	0369	Wing Tai Properties Limited:O	82.95	90.53	91.89	61.91	history
417	2282	MGM China Holdings Limited:O	82.95	91.13	91.13	21.47	history
418	0198	SMI Holdings Group Limited:O	82.93	90.37	90.37	92.51	history
419	0773	China Metal Recycling (Holdings) Limited:O	82.92	89.06	89.09	99.77	history
420	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	82.90	91.26	91.42	45.65	history
421	8265	China Trustful Group Limited:O	82.90	90.87	90.87	27.68	history
422	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	82.90	90.45	90.57	56.58	history
423	1383	LET Group Holdings Limited:O	82.83	90.76	90.76	94.20	history
424	0694	Beijing Capital International Airport Company Limited:H	82.82	93.43	93.43	99.67	history
425	0951	CHAOWEI POWER HOLDINGS LIMITED:O	82.80	90.11	90.11	51.30	history
426	0901	Goldstone Investment Group Limited:O	82.79	89.25	89.30	25.00	history
427	1085	HENGXIN TECHNOLOGY LTD.:O	82.77	91.82	91.83	78.72	history
428	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	82.72	91.56	91.57	44.10	history
429	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	82.70	91.40	91.41	40.92	history
430	1663	Sino Harbour Holdings Group Limited:O	82.70	99.55	99.55	24.99	history
431	1355	Legend Strategy International Holdings Group Company Limited:O	82.65	91.10	91.10	93.56	history
432	1210	Christine International Holdings Limited:O	82.65	92.47	92.48	49.17	history
433	0944	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	82.60	89.27	89.33	95.19	history
434	1878	SOUTHGOBI RESOURCES LTD.:O	82.55	87.56	87.59	34.43	history
435	8273	Zhejiang Prospect Company Limited:H	82.55	91.49	91.53	100.00	history
436	0666	SHK Hong Kong Industries Limited:O	82.53	88.32	88.37	45.50	history
437	8030	Fengyinhe Holdings Limited:O	82.53	93.43	93.43	35.82	history
438	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	82.52	90.28	90.28	99.95	history
439	1104	APAC Resources Limited:O	82.42	90.49	90.51	80.28	history
440	1803	Beijing Sports and Entertainment Industry Group Limited:O	82.24	91.96	91.98	33.42	history
441	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	82.21	88.18	88.21	99.88	history
442	2678	Texhong International Group Limited:O	82.19	92.67	92.68	80.18	history
443	0083	SINO LAND COMPANY LIMITED:O	82.05	94.78	94.79	67.29	history
444	1236	National Agricultural Holdings Limited:O	82.03	89.10	89.12	99.95	history
445	1908	C&D International Investment Group Limited:O	81.98	89.75	89.75	25.00	history
446	1823	Huayu Expressway Group Limited:O	81.86	91.73	91.74	27.24	history
447	6108	New Ray Medicine International Holding Limited:O	81.85	91.37	91.37	79.25	history
448	0472	New Silkroad Culturaltainment Limited:O	81.77	90.35	90.36	84.92	history
449	0857	PETROCHINA COMPANY LIMITED:H	81.73	90.55	90.58	98.72	history
450	0295	KONG SUN HOLDINGS LIMITED:O	81.72	87.30	87.30	84.57	history
451	0148	Kingboard Holdings Limited:O	81.70	90.33	90.36	64.48	history
452	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	81.69	97.83	97.84	21.31	history
453	0848	Maoye International Holdings Limited:O	81.67	89.03	89.05	47.92	history
454	0278	WAH HA REALTY COMPANY LIMITED:O	81.66	92.04	92.28	47.57	history
455	6837	Haitong Securities Co., Ltd.:H	81.63	89.56	90.14	99.97	history
456	0257	China Everbright Environment Group Limited (b1961-07-10):O	81.56	90.37	90.42	60.04	history
457	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	81.54	92.79	92.79	29.89	history
458	0266	TIAN TECK LAND LIMITED:O	81.53	96.63	96.85	34.01	history
459	0939	CHINA CONSTRUCTION BANK CORPORATION:H	81.49	90.29	90.31	39.24	history
460	1237	China Environmental Technology and Bioenergy Holdings Limited:O	81.45	89.78	89.78	99.99	history
461	0633	China All Access (Holdings) Limited:O	81.45	92.06	92.06	91.45	history
462	0655	HONGKONG CHINESE LIMITED:O	81.44	87.83	87.95	87.65	history
463	1258	China Nonferrous Mining Corporation Limited:O	81.37	99.34	99.34	25.46	history
464	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	81.37	89.85	90.43	94.80	history
465	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	81.37	85.86	85.90	99.19	history
466	1428	Bright Smart Securities & Commodities Group Limited:O	81.34	89.30	89.41	36.40	history
467	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	81.33	90.83	90.88	67.99	history
468	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	81.31	91.11	91.11	61.68	history
469	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	81.22	90.82	90.89	71.74	history
470	0255	Lung Kee Group Holdings Limited:O	81.22	89.76	92.23	35.11	history
471	2009	BBMG Corporation:H	81.20	89.81	89.82	99.51	history
472	8087	China 33 Media Group Limited:O	81.20	93.69	93.69	84.25	history
473	1682	Hang Pin Living Technology Company Limited:O	81.19	88.81	88.81	28.90	history
474	0853	MicroPort Scientific Corporation:O	81.17	89.13	89.14	50.52	history
475	0623	SinoMedia Holding Limited:O	81.16	88.93	88.95	97.57	history
476	1005	MATRIX HOLDINGS LIMITED:O	81.14	93.32	93.34	28.62	history
477	0205	SEEC MEDIA GROUP LIMITED:O	81.09	88.54	88.55	98.85	history
478	1117	China Modern Dairy Holdings Ltd.:O	81.07	91.80	91.80	76.05	history
479	2086	Leadway Technology Investment Group Limited:O	81.07	89.24	89.25	98.23	history
480	2727	Shanghai Electric Group Company Limited:H	81.05	87.74	87.76	99.78	history
481	2343	PACIFIC BASIN SHIPPING LIMITED:O	81.04	89.99	90.04	98.24	history
482	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	80.99	88.35	88.38	97.50	history
483	0919	Modern Healthcare Technology Holdings Limited (KY):O	80.95	88.20	88.20	46.27	history
484	0294	Yangtzekiang Garment Limited:O	80.94	87.47	87.90	69.02	history
485	0899	Zhong Jia Guo Xin Holdings Company Limited:O	80.93	86.61	86.62	89.62	history
486	1717	Ausnutria Dairy Corporation Ltd:O	80.93	86.66	86.68	87.81	history
487	0806	Value Partners Group Limited:O	80.92	88.43	88.49	82.42	history
488	0700	TENCENT HOLDINGS LIMITED:O	80.88	93.43	93.43	66.22	history
489	1322	CW Group Holdings Limited (KY):O	80.81	94.15	94.15	100.00	history
490	0131	CHEUK NANG (HOLDINGS) LIMITED:O	80.75	89.31	90.25	53.76	history
491	0867	China Medical System Holdings Limited:O	80.67	90.37	90.38	69.94	history
492	1348	Quali-Smart Holdings Limited:O	80.66	86.58	86.59	46.98	history
493	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	80.62	91.34	91.84	44.91	history
494	0626	Public Financial Holdings Limited:O	80.59	88.17	88.27	32.06	history
495	2188	China Titans Energy Technology Group Co., Limited:O	80.57	86.85	86.86	89.05	history
496	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	80.53	85.83	85.84	31.87	history
497	8311	Perfect Optronics Limited:O	80.51	88.89	88.89	24.98	history
498	1096	Sino Energy International Holdings Group Limited:O	80.47	91.89	91.89	99.99	history
499	2198	China Sanjiang Fine Chemicals Company Limited:O	80.42	86.96	86.99	99.79	history
500	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	80.36	95.47	95.47	45.68	history
501	1680	Macau Legend Development Limited:O	80.34	89.33	89.34	71.06	history
502	6488	SBI Holdings, Inc.:HDRO	80.34	91.28	91.28	90.27	history
503	0543	Pacific Online Limited:O	80.31	89.10	89.17	69.61	history
504	0439	KuangChi Science Limited:O	80.28	87.92	87.93	44.44	history
505	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	80.23	89.87	90.21	22.12	history
506	1086	Goodbaby International Holdings Limited:O	80.21	89.00	89.01	67.66	history
507	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	80.20	91.85	91.85	93.83	history
508	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	80.19	86.68	86.69	99.78	history
509	8090	China Assurance Finance Group Limited:O	80.17	89.10	89.10	27.46	history
510	3886	Town Health International Medical Group Limited:O	80.17	91.55	91.56	98.76	history
511	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	80.16	92.71	93.54	79.63	history
512	0190	HKC (HOLDINGS) LIMITED:O	80.12	85.96	86.10	98.64	history
513	1515	China Resources Medical Holdings Company Limited:O	80.12	87.58	87.59	27.67	history
514	0610	WAI KEE HOLDINGS LIMITED:O	80.08	87.81	88.35	62.30	history
515	0195	Greentech Technology International Limited:O	80.07	90.89	90.89	91.28	history
516	0499	Qingdao Holdings International Limited:O	80.07	87.77	87.78	27.93	history
517	1638	Kaisa Group Holdings Ltd.:O	80.06	90.34	90.34	45.14	history
518	1312	Kontafarma China Holdings Limited:O	80.03	87.19	87.20	24.97	history
519	1238	Powerlong Real Estate Holdings Limited:O	80.02	88.88	88.91	99.95	history
520	2331	LI NING COMPANY LIMITED:O	80.00	90.63	90.64	99.79	history
521	0327	PAX Global Technology Limited:O	79.92	90.53	90.53	58.26	history
522	1231	Newton Resources Ltd:O	79.88	96.43	96.43	47.48	history
523	0903	TPV TECHNOLOGY LIMITED:O	79.88	89.16	89.17	73.75	history
524	0225	Pokfulam Development Company Limited:O	79.86	88.38	88.46	34.63	history
525	0506	China Foods Limited:O	79.86	87.92	87.94	42.07	history
526	1262	Labixiaoxin Snacks Group Limited:O	79.83	93.28	93.29	87.54	history
527	1623	Hilong Holding Limited:O	79.80	90.55	90.55	41.95	history
528	2302	CNNC International Limited:O	79.78	87.48	87.54	99.81	history
529	3900	Greentown China Holdings Limited:O	79.76	93.20	93.20	77.27	history
530	2898	Longrun Tea Group Company Limited:O	79.72	90.18	90.18	97.83	history
531	1145	Courage Investment Group Limited:O	79.70	87.25	87.26	67.33	history
532	0956	China Suntien Green Energy Corporation Limited:H	79.70	88.19	88.99	99.71	history
533	3800	GCL Technology Holdings Limited (KY):O	79.67	86.40	86.40	99.96	history
534	3389	Hengdeli Holdings Limited:O	79.65	94.51	94.51	88.53	history
535	2083	Nature Home Holding Company Limited:O	79.61	95.33	95.34	99.92	history
536	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	79.58	86.58	86.59	72.62	history
537	0080	China New Economy Fund Limited:O	79.56	91.56	91.56	96.60	history
538	0931	China HK Power Smart Energy Group Limited:O	79.50	85.53	85.54	72.48	history
539	1398	Industrial and Commercial Bank of China Limited:H	79.49	89.42	90.49	99.09	history
540	1313	China Resources Building Materials Technology Holdings Limited:O	79.49	90.30	90.32	26.56	history
541	3968	CHINA MERCHANTS BANK CO., LTD.:H	79.38	88.11	88.13	98.71	history
542	1213	MOBICON GROUP LIMITED:O	79.35	90.19	90.30	23.60	history
543	0664	DreamEast Group Limited:Wrnt	79.28	88.72	88.82	99.61	history
544	0963	Bloomage BioTechnology Corporation Limited (KY):O	79.24	89.57	89.57	99.99	history
545	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	79.17	85.56	85.60	84.84	history
546	3668	Chinalco Mining Corporation International:O	79.12	90.01	90.02	15.94	history
547	0832	Central China Real Estate Limited:O	79.07	92.83	92.83	72.94	history
548	2005	SSY Group Limited (KY):O	79.02	87.82	87.82	77.49	history
549	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	79.02	87.25	87.25	76.35	history
550	1831	ShiFang Holding Limited:O	79.01	90.58	90.59	58.59	history
551	0156	LIPPO CHINA RESOURCES LIMITED:O	78.99	85.85	85.92	85.76	history
552	1268	China MeiDong Auto Holdings Limited:O	78.97	91.19	91.19	28.72	history
553	2280	HC Group Inc.:O	78.93	89.86	89.86	99.64	history
554	2689	Nine Dragons Paper (Holdings) Limited:O	78.92	89.53	89.55	41.40	history
555	0384	CHINA GAS HOLDINGS LIMITED:O	78.91	92.62	92.63	67.67	history
556	0885	Rentian Technology Holdings Limited:O	78.89	92.75	92.75	99.83	history
557	2200	Hosa International Limited:O	78.87	96.08	96.09	46.16	history
558	0935	DRAGON CROWN GROUP HOLDINGS LIMITED:O	78.86	91.16	91.19	28.44	history
559	1011	China NT Pharma Group Company Limited:O	78.81	86.66	86.67	79.63	history
560	1733	E-Commodities Holdings Limited:O	78.79	85.37	85.39	97.37	history
561	3899	CIMC Enric Holdings Limited:O	78.75	89.50	96.83	100.01	history
562	0794	Come Sure Group (Holdings) Limited:O	78.70	84.69	84.70	99.95	history
563	0628	Tong Tong AI Social Group Limited:O	78.67	87.37	87.48	83.80	history
564	0307	Up Energy Development Group Limited:O	78.63	84.88	84.88	99.40	history
565	0989	China Changbaishan International Holdings Limited:O	78.62	86.07	86.10	98.69	history
566	1681	Consun Pharmaceutical Group Limited:O	78.56	92.82	92.82	48.47	history
567	0279	Arta TechFin Corporation Limited:O	78.50	89.82	89.97	99.84	history
568	1830	Perfect Medical Health Management Limited (KY):O	78.44	88.96	88.97	51.24	history
569	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	78.40	87.60	87.64	92.28	history
570	2386	SINOPEC Engineering (Group) Co., Ltd.:H	78.38	91.04	91.82	99.71	history
571	3393	Wasion Holdings Limited:O	78.34	89.50	93.92	99.76	history
572	1098	ROAD KING INFRASTRUCTURE LIMITED:O	78.30	85.49	85.74	54.40	history
573	8236	Powerleader Science & Technology Group Limited:H	78.29	90.03	90.03	99.98	history
574	0952	Quam Plus International Financial Limited:O	78.26	86.78	86.85	56.33	history
575	1083	Towngas Smart Energy Company Limited:O	78.25	90.08	90.09	39.04	history
576	2310	Times Universal Group Holdings Limited:O	78.23	87.44	87.44	99.98	history
577	2341	EcoGreen International Group Limited:O	78.19	88.40	88.41	95.57	history
578	0868	XINYI GLASS HOLDINGS LIMITED:O	78.16	86.14	86.16	50.21	history
579	1393	Hidili Industry International Development Limited:O	78.15	84.59	84.62	97.90	history
580	0365	Sino ICT Holdings Limited:O	78.13	87.17	87.20	99.79	history
581	0210	Daphne International Holdings Limited:O	78.12	88.21	88.22	82.70	history
582	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	78.12	86.91	86.93	42.54	history
583	1636	China Metal Resources Utilization Limited:O	78.08	87.53	87.53	30.45	history
584	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	78.07	87.40	87.51	18.37	history
585	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	78.05	84.46	84.65	35.56	history
586	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	78.04	85.83	85.86	53.35	history
587	0933	Viva Goods Company Limited:O	78.00	89.82	89.83	76.70	history
588	2868	Beijing Capital Land Co., Ltd.:H	77.99	87.94	87.99	99.24	history
589	0569	China Automation Group Limited:O	77.98	86.04	86.05	97.41	history
590	0357	Hainan Meilan International Airport Company Limited:H	77.91	89.22	89.25	99.37	history
591	1766	CRRC Corporation Limited:H	77.88	85.60	86.08	99.67	history
592	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	77.85	85.38	87.77	30.99	history
593	3818	China Dongxiang (Group) Co., Ltd.:O	77.81	87.95	87.96	99.67	history
594	1039	Changyou International Group Limited:O	77.80	86.76	86.79	99.93	history
595	0608	HIGH FASHION INTERNATIONAL LIMITED:O	77.79	89.70	91.20	48.87	history
596	2007	Country Garden Holdings Company Limited:O	77.75	92.96	92.97	48.87	history
597	0273	MASON GROUP HOLDINGS LIMITED:O	77.70	90.91	90.91	99.91	history
598	0894	Man Yue Technology Holdings Limited:O	77.59	87.59	87.67	70.69	history
599	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	77.58	88.28	88.42	54.70	history
600	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	77.54	89.29	89.30	33.06	history
601	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	77.53	88.99	89.00	39.64	history
602	0023	BANK OF EAST ASIA, LIMITED (THE):O	77.48	91.46	91.48	77.95	history
603	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	77.47	86.50	86.50	72.51	history
604	1127	Lion Rock Group Limited:O	77.41	90.71	93.01	23.14	history
605	0114	HERALD HOLDINGS LIMITED (BM):O	77.39	83.94	84.15	63.38	history
606	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	77.39	91.00	91.00	20.56	history
607	0777	NetDragon Websoft Holdings Limited:O	77.25	87.70	87.70	99.99	history
608	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	77.21	83.50	83.82	99.21	history
609	2379	China Clean Energy Technology Group Limited:O	77.07	90.52	90.53	62.26	history
610	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	77.06	85.82	93.28	94.44	history
611	0953	Shaw Brothers Holdings Limited:O	77.03	86.39	86.40	74.29	history
612	1186	China Railway Construction Corporation Limited:H	76.88	86.46	87.72	98.99	history
613	0359	China Haisheng Juice Holdings Co., Ltd.:O	76.88	89.33	89.33	99.99	history
614	0346	Yanchang Petroleum International Limited:O	76.85	85.29	85.31	99.83	history
615	8117	China Primary Energy Holdings Limited:O	76.83	86.12	86.12	96.74	history
616	1259	Prosperous Future Holdings Limited (KY):O	76.80	86.20	86.20	99.95	history
617	0618	Peking University Resources (Holdings) Company Limited:O	76.78	88.44	88.44	36.78	history
618	2008	Phoenix Media Investment (Holdings) Limited:O	76.72	87.40	87.40	45.20	history
619	0320	COMPUTIME GROUP LIMITED:O	76.63	85.93	85.94	52.68	history
620	2366	SMI Culture & Travel Group Holdings Limited:O	76.62	86.41	86.42	91.60	history
621	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	76.61	85.23	85.24	80.12	history
622	0668	Doyen International Holdings Limited:O	76.59	86.80	86.86	13.21	history
623	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	76.56	83.77	84.02	30.28	history
624	0371	Beijing Enterprises Water Group Limited:O	76.55	90.39	90.40	55.78	history
625	8326	Tonking New Energy Group Holdings Limited:O	76.55	91.58	91.58	25.00	history
626	1165	Shunfeng International Clean Energy Limited:O	76.48	84.54	84.54	99.90	history
627	0958	Huaneng Renewables Corporation Limited:H	76.46	92.25	92.82	99.90	history
628	1698	Boshiwa International Holding Limited:O	76.45	84.96	84.97	97.39	history
629	2233	WEST CHINA CEMENT LIMITED:O	76.44	86.50	86.53	93.40	history
630	0404	Hsin Chong Group Holdings Limited:O	76.43	84.22	84.34	57.97	history
631	1828	DAH CHONG HONG HOLDINGS LIMITED:O	76.41	85.52	85.58	43.45	history
632	3380	Logan Group Company Limited:O	76.25	96.01	96.01	15.00	history
633	0199	ITC Properties Group Limited:O	76.15	87.81	87.86	90.13	history
634	2358	Jiu Rong Holdings Limited:O	76.12	87.03	87.27	71.34	history
635	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	76.12	85.75	85.94	31.79	history
636	8317	Finet Group Limited:O	76.10	89.22	89.25	67.42	history
637	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	76.10	85.37	85.46	45.29	history
638	3988	BANK OF CHINA LIMITED:H	76.10	84.95	86.28	97.60	history
639	0524	Great Wall Terroir Holdings Limited:O	76.09	86.74	86.92	99.00	history
640	1838	China Properties Group Limited:O	76.07	83.08	83.26	58.29	history
641	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	76.03	85.82	85.84	36.41	history
642	1030	SEAZEN GROUP LIMITED:O	75.99	88.48	88.48	36.36	history
643	2288	Rykadan Capital Limited:O	75.99	83.75	83.82	72.23	history
644	0578	Rosan Resources Holdings Limited:O	75.97	87.83	87.84	90.49	history
645	2088	Xiwang Property Holdings Company Limited:O	75.95	83.42	83.49	81.59	history
646	0923	Integrated Waste Solutions Group Holdings Limited:O	75.94	84.84	84.86	78.30	history
647	0497	CSI Properties Limited (BM):O	75.91	88.56	88.59	97.08	history
648	1045	APT SATELLITE HOLDINGS LIMITED:O	75.91	86.27	87.61	46.41	history
649	1768	Bracell Limited (BM):O	75.90	86.16	86.18	16.20	history
650	1302	LifeTech Scientific Corporation:O	75.89	87.36	87.36	65.40	history
651	8086	Sino Vision Worldwide Holdings Limited:O	75.78	91.99	91.99	95.87	history
652	0311	LUEN THAI HOLDINGS LIMITED:O	75.75	87.76	87.83	24.38	history
653	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	75.70	81.93	82.29	96.76	history
654	0021	Great China Holdings (Hong Kong) Limited:O	75.69	87.05	87.11	42.63	history
655	0764	Eternity Investment Limited:O	75.66	85.47	85.48	79.38	history
656	2133	Greenway Mining Group Limited:O	75.59	95.94	95.94	71.86	history
657	0272	SHUI ON LAND LIMITED:O	75.53	88.31	88.36	69.68	history
658	0109	Good Resources Holdings Limited (BM):O	75.48	84.14	84.14	54.15	history
659	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	75.47	85.23	85.49	35.85	history
660	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	75.46	84.06	84.10	99.61	history
661	1029	IRC LIMITED:O	75.39	85.68	85.68	50.80	history
662	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	75.33	83.54	83.58	99.19	history
663	3318	China Boton Group Company Limited:O	75.30	86.59	86.59	89.04	history
664	3948	Inner Mongolia Yitai Coal Co., Ltd.:H	75.29	90.90	90.90	99.97	history
665	1884	eprint Group Limited:O	75.27	85.38	85.42	24.98	history
666	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	75.20	83.36	83.41	99.26	history
667	0158	MELBOURNE ENTERPRISES LIMITED:O	75.20	85.13	85.17	7.38	history
668	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	75.20	88.45	88.48	54.91	history
669	0720	AUTO ITALIA HOLDINGS LIMITED:O	75.16	88.36	88.37	91.06	history
670	3303	Jutal Offshore Oil Services Limited:O	75.10	83.44	83.47	91.68	history
671	2268	Youyuan International Holdings Limited:O	75.09	88.26	88.26	69.82	history
672	0967	SOUND GLOBAL LTD.:O	75.07	94.86	94.86	102.51	history
673	1929	Chow Tai Fook Jewellery Group Limited:O	75.05	85.56	85.57	10.63	history
674	0816	Huadian Fuxin Energy Corporation Limited:H	75.02	91.34	91.69	99.99	history
675	0646	China Environmental Technology Holdings Limited:O	75.01	84.75	84.77	75.88	history
676	0073	ASIAN CITRUS HOLDINGS LIMITED:O	75.00	88.24	88.26	63.10	history
677	0751	Skyworth Group Limited:O	74.98	83.82	83.84	61.30	history
678	2777	Guangzhou R&F Properties Co., Ltd.:H	74.96	85.88	85.90	99.39	history
679	8166	China Eco-Farming Limited:O	74.96	83.68	83.68	88.28	history
680	8156	Sinopharm Tech Holdings Limited:O	74.94	85.07	85.08	89.17	history
681	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	74.86	84.26	84.36	32.03	history
682	0672	Zhong An Group Limited:O	74.85	86.98	87.03	99.50	history
683	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	74.84	89.67	90.61	57.34	history
684	3989	Capital Environment Holdings Limited:O	74.83	84.01	84.03	67.58	history
685	0185	Zensun Enterprises Limited:O	74.81	84.76	84.95	66.38	history
686	1000	BEIJING MEDIA CORPORATION LIMITED:H	74.68	84.55	85.77	92.69	history
687	0250	SINO-I TECHNOLOGY LIMITED:O	74.68	84.65	86.09	73.01	history
688	3383	Agile Group Holdings Limited (KY):O	74.65	87.01	87.02	37.08	history
689	6838	WINOX HOLDINGS LIMITED:O	74.62	89.73	90.62	24.69	history
690	2223	Casablanca Group Limited (KY):O	74.62	85.83	85.84	24.72	history
691	2398	Good Friend International Holdings Inc.:O	74.62	89.04	89.23	42.29	history
692	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	74.61	84.45	84.65	55.05	history
693	2030	Cabbeen Fashion Limited:O	74.60	86.18	86.19	20.52	history
694	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	74.57	89.72	89.72	44.45	history
695	0886	Silver Base Group Holdings Limited:O	74.56	85.56	85.69	92.55	history
696	0606	China Agri-Industries Holdings Limited:O	74.52	85.67	85.70	51.20	history
697	0801	Golden Meditech Holdings Limited:O	74.50	87.12	87.12	99.16	history
698	0542	China Cultural Tourism and Agriculture Group Limited:O	74.44	82.29	82.43	93.55	history
699	0798	China Electronics Optics Valley Union Holding Company Limited:O	74.44	93.75	93.75	24.98	history
700	0710	BOE Varitronix Limited:O	74.41	87.28	88.89	94.55	history
701	6898	China Aluminum Cans Holdings Limited:O	74.36	94.17	94.17	24.95	history
702	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	74.35	85.34	87.74	62.18	history
703	8218	Echo International Holdings Group Limited:O	74.34	91.06	97.12	93.00	history
704	1628	Yuzhou Group Holdings Company Limited:O	74.32	87.43	87.43	24.96	history
705	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	74.30	88.23	88.24	91.47	history
706	1140	Wealthink AI-Innovation Capital Limited (KY):O	74.29	90.29	90.30	53.44	history
707	1297	Sinosoft Technology Group Limited:O	74.29	84.72	84.72	49.64	history
708	1141	CMBC Capital Holdings Limited:O	74.28	83.49	83.49	98.53	history
709	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	74.27	84.31	84.33	99.94	history
710	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	74.25	84.74	84.75	80.53	history
711	1900	China ITS (Holdings) Co., Ltd.:O	74.22	87.67	87.68	90.45	history
712	0891	Trinity Limited (BM):O	74.17	84.88	84.90	57.73	history
713	0221	Easy One Financial Group Limited:O	74.16	79.82	79.82	99.98	history
714	0862	Vision Values Holdings Limited:O	74.16	85.63	86.04	62.53	history
715	0508	DINGYI GROUP INVESTMENT LIMITED:O	74.12	82.77	83.01	50.12	history
716	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	74.11	80.16	80.16	36.01	history
717	0640	Infinity Development Holdings Company Limited:O	74.03	85.34	85.38	27.63	history
718	0718	Tai United Holdings Limited:O	73.99	90.45	90.45	88.04	history
719	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	73.99	82.43	82.48	54.62	history
720	0598	SINOTRANS LIMITED:H	73.94	86.36	86.41	97.83	history
721	1888	Kingboard Laminates Holdings Limited:O	73.86	84.83	84.96	34.00	history
722	0102	Summit Ascent Holdings Limited:O	73.84	81.78	81.81	86.39	history
723	1889	Sanai Health Industry Group Company Limited:O	73.82	84.69	84.73	99.55	history
724	8190	Combest Holdings Limited:O	73.78	86.68	86.68	60.19	history
725	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	73.75	86.14	86.15	91.79	history
726	1010	Sky Blue 11 Company Limited:O	73.74	86.82	87.33	11.80	history
727	1115	Tibet Water Resources Ltd.:O	73.73	88.36	88.36	87.51	history
728	1101	China Huarong Energy Company Limited:O	73.73	81.33	81.36	96.30	history
729	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	73.72	87.17	87.17	63.05	history
730	0925	Beijing Properties (Holdings) Limited:O	73.61	82.09	82.13	47.36	history
731	0647	Joyce Boutique Group Limited:O	73.59	84.34	84.52	48.23	history
732	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	73.56	83.52	83.60	97.94	history
733	0698	TONGDA GROUP HOLDINGS LIMITED:O	73.55	80.55	80.88	90.52	history
734	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	73.50	85.44	85.46	99.74	history
735	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	73.50	87.52	87.52	99.23	history
736	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	73.50	81.58	81.59	99.97	history
737	1227	National Investments Fund Limited:O	73.42	83.00	83.01	99.96	history
738	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	73.22	84.10	84.25	67.16	history
739	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	73.21	86.98	86.98	98.56	history
740	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	73.20	87.85	91.46	83.10	history
741	8007	Global Strategic Group Limited:O	73.19	81.17	81.27	15.86	history
742	1290	China Huirong Financial Holdings Limited:O	73.18	80.12	80.13	36.53	history
743	8072	Roma (meta) Group Limited:O	73.18	84.57	84.57	76.07	history
744	8296	Sino-Life Group Limited:O	73.17	79.75	79.81	99.94	history
745	1296	GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H	73.16	87.22	87.98	100.00	history
746	0054	HOPEWELL HOLDINGS LIMITED:O	73.14	88.70	88.79	87.19	history
747	8026	China Brilliant Global Limited:O	73.11	83.93	84.01	37.92	history
748	0521	CWT International Limited:O	73.03	80.38	80.56	68.35	history
749	0709	GIORDANO INTERNATIONAL LIMITED:O	73.02	93.32	93.33	97.65	history
750	8206	Shentong Robot Education Group Company Limited:O	72.98	87.47	87.47	70.96	history
751	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	72.96	84.60	84.61	99.84	history
752	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	72.94	81.60	81.66	99.51	history
753	8193	Asia-Pac Financial Investment Company Limited:O	72.93	86.94	86.94	38.21	history
754	0206	CM Energy Tech Co., Ltd.:O	72.93	83.21	83.22	97.59	history
755	1555	MIE Holdings Corporation:O	72.88	89.00	89.01	69.85	history
756	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	72.83	81.89	81.89	27.45	history
757	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	72.81	86.73	87.75	60.91	history
758	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	72.77	84.05	84.85	26.10	history
759	0122	CROCODILE GARMENTS LIMITED:O	72.75	80.87	82.16	96.01	history
760	0117	Tianli Holdings Group Limited:O	72.74	92.58	92.60	29.29	history
761	0246	REAL GOLD MINING LIMITED:O	72.74	82.70	82.73	62.43	history
762	0743	Asia Cement (China) Holdings Corporation:O	72.72	84.06	84.07	27.68	history
763	1998	FLYKE INTERNATIONAL HOLDINGS LTD.:O	72.70	83.16	83.18	26.08	history
764	0208	POLYTEC ASSET HOLDINGS LIMITED:O	72.68	86.19	86.21	49.32	history
765	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	72.63	87.54	87.77	65.37	history
766	0629	Yue Da International Holdings Limited:O	72.59	83.61	83.61	95.73	history
767	1800	China Communications Construction Company Limited:H	72.55	83.80	83.84	98.50	history
768	0586	China Conch Venture Holdings Limited:O	72.54	89.61	89.61	17.54	history
769	0656	FOSUN INTERNATIONAL LIMITED:O	72.47	80.78	80.90	24.76	history
770	8041	IntelliMark AI International Limited:O	72.45	84.51	84.51	99.84	history
771	1883	CITIC Telecom International Holdings Limited:O	72.45	85.40	85.45	39.89	history
772	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	72.44	83.99	84.08	44.62	history
773	1003	Huanxi Media Group Limited:O	72.43	83.83	83.83	99.53	history
774	1064	Zhong Hua International Holdings Limited:O	72.38	80.22	80.34	43.07	history
775	1122	QINGLING MOTORS CO. LTD:H	72.38	83.91	84.14	59.69	history
776	3998	Bosideng International Holdings Limited:O	72.35	82.88	82.92	38.44	history
777	0244	SINCERE COMPANY, LIMITED (THE):O	72.34	78.06	78.30	40.14	history
778	0851	Sheng Yuan Holdings Limited:O	72.31	83.16	83.18	58.60	history
779	0101	HANG LUNG PROPERTIES LIMITED:O	72.31	94.09	94.11	62.84	history
780	0216	CHINNEY INVESTMENTS, LIMITED:O	72.29	81.18	81.79	60.95	history
781	0580	Sun.King Technology Group Limited:O	72.23	82.34	82.36	99.56	history
782	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	72.23	80.45	81.68	99.82	history
783	0458	TRISTATE HOLDINGS LIMITED:O	72.13	84.37	86.66	16.72	history
784	2112	Grace Life-tech Holdings Limited:O	72.11	93.69	93.69	37.41	history
785	1486	C Cheng Holdings Limited:O	72.09	81.74	81.74	25.00	history
786	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	72.09	83.72	83.74	78.66	history
787	3313	ArtGo Holdings Limited:O	72.04	98.35	98.35	28.71	history
788	0663	KING STONE ENERGY GROUP LIMITED:O	71.97	80.65	80.65	99.78	history
789	0632	CHK Oil Limited (BM):O	71.94	83.16	83.19	71.14	history
790	0650	Productive Technologies Company Limited (BM):O	71.93	84.85	84.99	42.41	history
791	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	71.78	87.78	87.93	78.13	history
792	1307	Goldstone Investment Group Limited:Wrnt	71.78	85.39	85.39	76.90	history
793	0188	Sunwah Kingsway Capital Holdings Limited:O	71.76	87.69	87.72	45.80	history
794	0393	Glorious Sun Enterprises Limited:O	71.66	83.19	84.15	42.61	history
795	0544	DAIDO GROUP LIMITED:O	71.63	82.44	82.46	91.57	history
796	1133	Harbin Electric Company Limited:H	71.61	79.31	79.35	94.22	history
797	0022	MEXAN LIMITED (BM):O	71.60	77.19	77.62	98.11	history
798	8137	Honbridge Holdings Limited:O	71.53	88.20	88.21	96.03	history
799	0681	Chinese People Holdings Company Limited:O	71.50	78.18	78.22	99.19	history
800	1087	InvesTech Holdings Limited:O	71.50	86.62	86.63	99.92	history
801	0627	Japan Kyosei Group Company Limited:O	71.49	78.76	78.89	24.94	history
802	0436	New Universe Environmental Group Limited:O	71.46	81.01	81.01	43.08	history
803	1219	Tenwow International Holdings Limited:O	71.44	86.12	86.12	27.65	history
804	0339	China Sci-Tech Industrial Investment Group Limited:O	71.38	80.07	80.07	82.90	history
805	0183	Winfull Group Holdings Limited:O	71.34	81.95	82.09	92.62	history
806	0947	MOBI Development Co., Ltd.:O	71.32	83.92	83.94	64.70	history
807	0559	DeTai New Energy Group Limited:O	71.31	82.89	82.94	76.06	history
808	0753	Air China Limited:H	71.28	84.47	84.51	40.44	history
809	2383	TOM GROUP LIMITED:O	71.24	84.29	84.33	37.02	history
810	0310	Prosperity Investment Holdings Limited:O	71.23	84.67	84.68	99.81	history
811	1072	Dongfang Electric Corporation Limited:H	71.21	79.90	79.94	99.44	history
812	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	71.19	82.76	82.87	99.05	history
813	0582	Shin Hwa World Limited:O	71.18	85.13	85.14	47.21	history
814	8220	Bingo Group Holdings Limited:O	71.18	81.39	81.39	99.96	history
815	2211	Universal Health International Group Holding Limited:O	71.13	82.91	82.92	32.78	history
816	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	71.11	86.03	86.05	0.02	history
817	0579	Beijing Jingneng Clean Energy Co., Limited:H	71.05	85.81	85.81	94.91	history
818	0505	Xingye Alloy Materials Group Limited (KY):O	71.03	84.10	84.22	99.56	history
819	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	71.02	79.16	79.21	54.88	history
820	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	70.96	81.93	81.93	98.68	history
821	8242	GSN Corporations Limited:O	70.89	88.55	88.55	98.44	history
822	8010	Sing Pao Media Enterprises Limited:O	70.88	82.97	83.01	38.34	history
823	2369	Coolpad Group Limited:O	70.87	82.46	82.47	99.43	history
824	6830	Huazhong In-Vehicle Holdings Company Limited:O	70.75	82.99	82.99	24.99	history
825	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	70.75	85.77	85.79	93.49	history
826	1111	Chong Hing Bank Limited:O	70.75	79.19	79.77	9.91	history
827	2178	Petro-king Oilfield Services Limited:O	70.73	82.44	82.46	40.28	history
828	0612	Carmen Century Investment Limited (KY):O	70.69	83.99	84.01	99.92	history
829	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	70.65	79.95	81.00	38.40	history
830	0480	HKR INTERNATIONAL LIMITED:O	70.64	80.79	81.18	42.22	history
831	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	70.61	83.50	83.54	99.43	history
832	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	70.57	80.56	80.57	99.54	history
833	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	70.55	85.77	86.15	27.61	history
834	3328	Bank of Communications Co., Ltd.:H	70.53	80.90	89.96	42.56	history
835	0008	PCCW LIMITED:O	70.53	82.83	83.16	55.28	history
836	2322	Modern Innovative Digital Technology Company Limited (BM):O	70.51	77.05	77.05	88.01	history
837	0554	Hans Group Holdings Limited (KY):O	70.49	79.77	80.57	21.50	history
838	0163	Emperor International Holdings Limited:O	70.47	82.23	82.40	32.50	history
839	0847	KAZ MINERALS LIMITED:O	70.40	83.52	83.57	0.10	history
840	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	70.40	81.34	81.36	80.25	history
841	1124	COASTAL GREENLAND LIMITED:O	70.35	79.03	79.07	99.35	history
842	0362	China Zenith Chemical Group Limited:O	70.35	84.28	84.34	99.62	history
843	1388	Embry Holdings Limited:O	70.34	82.43	82.90	27.12	history
844	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	70.34	82.30	85.66	25.11	history
845	0002	CLP HOLDINGS LIMITED:O	70.33	81.54	81.73	50.98	history
846	8112	Cornerstone Financial Holdings Limited:O	70.32	85.03	85.05	29.72	history
847	0636	KLN Logistics Group Limited (BM):O	70.31	82.77	82.83	38.63	history
848	0605	China Financial Services Holdings Limited:O	70.29	82.74	82.74	88.63	history
849	0546	Fufeng Group Limited:O	70.26	88.91	88.94	99.85	history
850	1303	Huili Resources (Group) Limited:O	70.19	90.46	90.46	100.00	history
851	1918	Sunac China Holdings Limited:O	70.16	84.30	84.32	52.27	history
852	2255	Haichang Ocean Park Holdings Ltd.:O	70.10	87.43	87.43	38.17	history
853	0285	BYD Electronic (International) Company Limited:O	70.06	83.30	83.31	34.20	history
854	0296	Emperor Entertainment Hotel Limited:O	70.06	87.27	87.33	49.88	history
855	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	70.04	82.51	82.64	90.49	history
856	1339	People's Insurance Company (Group) of China Limited (The):H	69.97	80.79	82.17	99.56	history
857	0451	GCL New Energy Holdings Limited:O	69.96	85.49	85.62	73.79	history
858	0591	China High Precision Automation Group Limited:O	69.92	80.64	80.67	99.32	history
859	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	69.92	83.77	85.29	25.63	history
860	3363	Zhengye International Holdings Company Limited:O	69.91	82.38	82.39	24.66	history
861	0600	China Infrastructure Investment Limited:O	69.89	82.26	82.34	99.50	history
862	0449	Chigo Holding Limited:O	69.89	82.85	82.86	99.97	history
863	0756	Summi (Group) Holdings Limited:O	69.83	87.38	87.38	64.14	history
864	2330	China Uptown Group Company Limited:O	69.83	84.24	84.25	72.35	history
865	3386	DONGPENG HOLDINGS COMPANY LIMITED:O	69.80	90.56	90.56	19.99	history
866	1151	ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O	69.75	87.43	88.07	9.93	history
867	0372	PT International Development Corporation Limited:O	69.74	79.42	79.85	86.55	history
868	0566	Hanergy Thin Film Power Group Limited:O	69.74	83.51	83.53	79.52	history
869	1126	DREAM INTERNATIONAL LIMITED (HK):O	69.73	82.62	82.79	32.17	history
870	0176	Superactive Group Company Limited:O	69.73	84.61	84.84	86.39	history
871	0165	CHINA EVERBRIGHT LIMITED (HK):O	69.70	78.41	78.55	49.57	history
872	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	69.69	81.92	81.92	99.82	history
873	0147	International Business Settlement Holdings Limited:O	69.69	85.04	85.04	9.71	history
874	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	69.66	83.93	84.20	54.54	history
875	8096	Ruifeng Petroleum Chemical Holdings Limited:O	69.62	82.66	82.66	85.98	history
876	0641	CHTC Fong's International Company Limited:O	69.58	81.63	81.65	26.51	history
877	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	69.57	88.10	88.12	26.92	history
878	6288	Fast Retailing Co., Ltd.:HDRO	69.51	87.06	87.06	2.73	history
879	1176	Zhuguang Holdings Group Company Limited:O	69.51	86.63	86.70	58.48	history
880	2468	Trony Solar Holdings Company Limited:O	69.49	80.63	80.64	97.25	history
881	0999	I.T LIMITED:O	69.47	82.55	82.59	35.04	history
882	3889	Global Corn Group Limited:O	69.43	82.95	82.98	35.64	history
883	0260	AVIC Joy Holdings (HK) Limited:O	69.42	85.78	85.85	85.20	history
884	0918	Majestic Dragon AeroTech Holdings Limited:O	69.40	80.40	89.62	63.01	history
885	0423	Hong Kong Economic Times Holdings Limited:O	69.36	81.22	81.53	32.19	history
886	1205	CITIC RESOURCES HOLDINGS LIMITED:O	69.24	81.11	81.31	56.80	history
887	0905	Walnut Capital Limited:O	69.19	80.56	80.57	97.41	history
888	1228	Superb Summit International Group Limited:O	69.19	84.87	84.88	91.65	history
889	2323	Renco Holdings Group Limited (BM):O	69.19	83.97	83.98	18.07	history
890	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	69.17	81.12	81.29	39.02	history
891	1217	China Innovation Investment Limited:O	69.12	78.08	78.12	86.86	history
892	0493	GOME Retail Holdings Limited:O	69.06	84.09	84.10	85.46	history
893	0844	Greatime International Holdings Limited:O	69.04	81.79	81.80	37.06	history
894	2608	Sunshine 100 China Holdings Ltd:O	69.04	89.29	89.29	27.26	history
895	0011	HANG SENG BANK, LIMITED:O	69.01	82.57	82.76	28.88	history
896	6881	China Galaxy Securities Co., Ltd.:H	68.96	78.63	79.72	99.81	history
897	0072	Meta Media Holdings Limited:O	68.95	87.61	87.61	40.14	history
898	0555	REXLot Holdings Limited:O	68.91	77.72	77.74	99.09	history
899	8176	SuperRobotics Holdings Limited (BM):O	68.89	77.91	77.91	95.90	history
900	8250	Du Du Holdings Limited (KY):O	68.86	83.91	83.91	57.62	history
901	3808	SINOTRUK (HONG KONG) LIMITED:O	68.84	79.54	81.27	23.03	history
902	0419	Hony Media Group:O	68.84	85.07	85.08	99.33	history
903	1898	China Coal Energy Company Limited:H	68.83	78.78	78.83	99.31	history
904	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	68.78	80.37	83.68	44.73	history
905	2123	Golden Shield Holdings (Industrial) Limited:O	68.76	81.99	81.99	99.94	history
906	0062	Transport International Holdings Limited:O	68.74	84.32	84.57	41.11	history
907	1246	Boill Healthcare Holdings Limited:O	68.70	76.45	76.45	48.85	history
908	0730	Capital Industrial Financial Services Group Limited:O	68.67	76.07	76.31	89.95	history
909	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	68.66	79.35	79.43	94.83	history
910	0915	Daohe Global Group Limited:O	68.60	80.43	80.54	43.19	history
911	0550	Allegro Culture Limited:O	68.60	81.99	82.90	36.03	history
912	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	68.51	83.90	83.97	35.75	history
913	8351	Larry Jewelry International Company Limited:O	68.49	79.92	79.96	99.97	history
914	0052	FAIRWOOD HOLDINGS LIMITED:O	68.45	79.22	80.01	57.33	history
915	0837	Carpenter Tan Holdings Limited:O	68.42	84.18	84.23	32.10	history
916	0377	China Huajun Group Limited:O	68.36	84.62	84.64	45.23	history
917	0631	Sany Heavy Equipment International Holdings Company Limited:O	68.29	81.44	81.53	32.07	history
918	8126	G.A. HOLDINGS LIMITED:O	68.29	80.82	80.87	57.85	history
919	1372	China Carbon Neutral Development Group Limited:O	68.27	78.81	78.82	24.74	history
920	2226	HONWORLD GROUP LIMITED:O	68.27	78.37	78.37	46.34	history
921	2183	Sansheng Holdings (Group) Co. Ltd.:O	68.23	88.34	88.34	29.74	history
922	2012	SUNSHINE OILSANDS LTD.:O	68.22	86.13	86.13	79.61	history
923	0381	AOM International Group Company Limited:O	68.19	82.81	82.81	88.25	history
924	0763	ZTE CORPORATION:H	68.18	78.48	78.53	99.79	history
925	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	68.17	83.79	83.87	64.49	history
926	1966	China SCE Group Holdings Limited:O	68.12	89.09	89.10	33.58	history
927	1051	G-Resources Group Limited:O	68.11	84.75	84.77	99.97	history
928	0887	Emperor Watch & Jewellery Limited:O	68.05	85.92	85.93	53.40	history
929	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	67.97	82.63	82.74	57.95	history
930	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	67.94	83.07	83.07	99.96	history
931	8079	Wisdomcome Group Holdings Limited:O	67.90	79.50	79.51	99.96	history
932	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	67.89	81.72	82.08	26.03	history
933	2309	ZO Future Group:O	67.87	75.73	75.73	88.12	history
934	1239	Teamway International Group Holdings Limited:O	67.84	84.83	84.85	24.98	history
935	1247	Miko International Holdings Limited:O	67.81	77.65	77.66	37.73	history
936	0707	Asia Television Holdings Limited:O	67.78	76.89	76.92	49.18	history
937	0111	Cinda International Holdings Limited:O	67.77	80.92	80.94	58.68	history
938	1031	Kingston Financial Group Limited:O	67.76	86.10	86.13	20.78	history
939	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	67.75	82.29	82.31	24.68	history
940	6828	Beijing Gas Blue Sky Holdings Limited:O	67.73	81.21	81.21	97.77	history
941	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	67.69	78.75	79.57	22.97	history
942	0735	China Power Clean Energy Development Company Limited:O	67.69	79.75	79.77	64.74	history
943	0587	Hua Han Health Industry Holdings Limited:O	67.61	82.90	82.91	86.16	history
944	0487	SUCCESS UNIVERSE GROUP LIMITED:O	67.61	80.15	80.17	55.99	history
945	0263	GT GROUP HOLDINGS LIMITED:O	67.59	76.49	76.63	99.57	history
946	2222	NVC International Holdings Limited:O	67.58	85.46	85.47	89.73	history
947	0908	Zhuhai Holdings Investment Group Limited:O	67.58	78.66	78.75	66.50	history
948	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	67.58	82.66	82.66	68.81	history
949	8207	Chong Sing Holdings FinTech Group Limited:O	67.56	82.66	82.67	70.54	history
950	2888	STANDARD CHARTERED PLC:O	67.54	82.66	82.76	4.84	history
951	6210	VALE SA:HDRO	67.53	82.16	82.21	0.21	history
952	0630	AMCO United Holding Limited:O	67.51	81.36	81.37	78.72	history
953	0761	Bel Global Resources Holdings Limited:O	67.51	76.35	76.38	99.21	history
954	0376	Yunfeng Financial Group Limited:O	67.46	91.87	91.87	31.29	history
955	0005	HSBC HOLDINGS PLC:O	67.43	80.63	80.82	29.87	history
956	0139	Smart Fish Wealthlink Holdings Limited:O	67.40	83.13	83.18	79.83	history
957	8171	China Trends Holdings Limited:O	67.40	78.51	78.51	89.65	history
958	0558	L.K. Technology Holdings Limited:O	67.36	80.62	80.62	33.23	history
959	1215	Kai Yuan Holdings Limited:O	67.36	82.83	82.87	71.21	history
960	3999	DaChan Food (Asia) Limited:O	67.32	80.76	80.77	45.26	history
961	0430	Oriental Explorer Holdings Limited:O	67.31	76.41	76.88	49.07	history
962	0229	RAYMOND INDUSTRIAL LIMITED:O	67.31	78.98	81.87	62.77	history
963	0822	Ka Shui International Holdings Limited:O	67.26	81.33	81.67	43.74	history
964	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	67.25	80.91	81.43	6.19	history
965	1198	Royale Home Holdings Limited:O	67.22	80.09	80.45	70.29	history
966	0826	Tiangong International Company Limited:O	67.22	79.60	79.61	86.02	history
967	1184	S.A.S. Dragon Holdings Limited:O	67.20	84.75	84.77	69.25	history
968	3323	China National Building Material Company Limited:H	67.18	79.69	79.73	99.72	history
969	1019	Convoy Global Holdings Limited:O	67.14	77.78	77.80	67.27	history
970	8178	China Information Technology Development Limited:O	67.10	79.46	79.47	93.14	history
971	1988	China Minsheng Banking Corp., Ltd.:H	67.09	79.09	79.11	99.39	history
972	0563	Shanghai Industrial Urban Development Group Limited:O	67.07	80.64	80.76	53.38	history
973	0066	MTR CORPORATION LIMITED:O	67.02	82.28	82.45	18.19	history
974	3883	China Aoyuan Group Limited:O	67.02	79.68	79.95	52.31	history
975	1062	China Development Bank International Investment Limited:O	67.01	80.06	80.10	32.32	history
976	0132	Hing Yip Holdings Limited (BM):O	66.97	76.85	76.95	31.48	history
977	0366	Luks Group (Vietnam Holdings) Company Limited:O	66.94	77.70	78.03	41.88	history
978	0805	GLENCORE PLC:O	66.93	81.85	81.92	0.36	history
979	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	66.90	87.61	87.72	79.70	history
980	0242	SHUN TAK HOLDINGS LIMITED:O	66.88	80.84	80.90	77.26	history
981	0169	Wanda Hotel Development Company Limited:O	66.86	82.97	82.99	29.27	history
982	0399	Starcoin Group Limited:O	66.79	79.14	79.16	81.84	history
983	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	66.79	89.64	89.65	82.22	history
984	1314	Tsui Wah Holdings Limited:O	66.73	81.44	81.46	42.74	history
985	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	66.72	80.07	80.13	32.29	history
986	3369	QINHUANGDAO PORT CO., LTD.:H	66.66	91.91	91.91	99.88	history
987	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	66.60	76.73	76.74	88.72	history
988	1207	SRE Group Limited:O	66.53	76.98	80.74	99.72	history
989	1699	China Putian Food Holding Limited:O	66.53	80.43	80.45	38.99	history
990	0390	CHINA RAILWAY GROUP LIMITED:H	66.44	78.45	80.54	98.45	history
991	0670	China Eastern Airlines Corporation Limited:H	66.44	79.37	92.37	99.63	history
992	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	66.43	81.08	81.10	81.88	history
993	3399	Guangdong Yueyun Transportation Company Limited:H	66.43	80.34	80.64	99.06	history
994	2357	AviChina Industry & Technology Company Limited:H	66.41	78.79	78.90	99.55	history
995	8088	8088 Investment Holdings Limited:O	66.37	87.20	87.21	73.47	history
996	2788	Yorkey Optical International (Cayman) Ltd.:O	66.36	82.30	83.89	60.40	history
997	0009	KEYNE LTD:O	66.31	79.12	79.14	39.31	history
998	0940	China Animal Healthcare Ltd.:O	66.30	81.05	81.06	50.68	history
999	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	66.29	77.52	77.56	51.49	history
1000	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	66.27	84.08	84.18	3.11	history
1001	0106	Landsea Green Management Limited:O	66.26	75.31	75.47	33.49	history
1002	1058	NAMYUE HOLDINGS LIMITED:O	66.24	75.97	76.63	28.33	history
1003	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	66.24	78.99	79.13	26.14	history
1004	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	66.19	81.74	82.19	63.02	history
1005	1191	China Gem Holdings Limited:O	66.18	75.78	76.10	60.49	history
1006	0484	Forgame Holdings Limited:O	66.16	78.21	78.22	64.60	history
1007	0869	Playmates Toys Limited:O	66.07	75.01	75.31	48.95	history
1008	0230	Minmetals Land Limited:O	66.03	76.73	76.91	52.54	history
1009	3813	Pou Sheng International (Holdings) Limited:O	65.99	82.34	82.44	37.79	history
1010	1225	Lerado Financial Group Company Limited:O	65.94	77.83	79.54	99.62	history
1011	8128	CHYY DEVELOPMENT GROUP LIMITED:O	65.93	79.65	79.68	70.59	history
1012	2618	TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O	65.93	83.93	83.94	60.71	history
1013	0124	Guangdong Land Holdings Limited:O	65.92	76.26	76.39	30.24	history
1014	0766	Sino Prosper (Group) Holdings Limited:O	65.92	76.90	76.94	99.92	history
1015	0938	MAN SANG INTERNATIONAL LIMITED:O	65.92	77.40	77.47	57.11	history
1016	0697	Shoucheng Holdings Limited:O	65.84	73.96	74.20	79.11	history
1017	0180	KADER HOLDINGS COMPANY LIMITED:O	65.82	80.52	80.88	64.12	history
1018	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	65.78	83.42	83.59	68.92	history
1019	1448	Fu Shou Yuan International Group Limited:O	65.78	79.34	79.36	41.46	history
1020	2324	Capital VC Limited:O	65.76	75.12	75.15	84.29	history
1021	0358	Jiangxi Copper Company Limited:H	65.71	78.89	78.95	99.26	history
1022	0445	CIMC-TianDa Holdings Company Limited:O	65.71	78.94	79.00	76.77	history
1023	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	65.59	76.94	79.68	37.87	history
1024	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	65.59	73.95	74.39	40.28	history
1025	3888	Kingsoft Corporation Limited:O	65.50	76.91	79.65	99.42	history
1026	0406	YAU LEE HOLDINGS LIMITED:O	65.47	75.95	76.46	63.96	history
1027	0548	Shenzhen Expressway Corporation Limited:H	65.46	78.36	78.45	94.60	history
1028	0800	A8 New Media Group Limited:O	65.41	77.37	77.38	99.87	history
1029	6818	China Everbright Bank Company Limited:H	65.40	84.18	85.62	99.89	history
1030	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	65.38	79.69	79.70	99.90	history
1031	0040	Gold Peak Technology Group Limited:O	65.37	81.99	82.52	71.79	history
1032	0835	Asia Coal Limited:O	65.35	80.67	80.68	25.71	history
1033	1222	WANG ON GROUP LIMITED:O	65.34	78.63	79.12	99.01	history
1034	0871	China Dredging Environment Protection Holdings Limited:O	65.31	82.33	82.34	99.91	history
1035	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	65.31	79.68	80.10	55.69	history
1036	0245	China Vered Financial Holding Corporation Limited:O	65.26	73.99	74.11	87.40	history
1037	1270	Langham Hospitality Investments Limited:O	65.25	83.24	83.32	41.52	history
1038	0617	PALIBURG HOLDINGS LIMITED:O	65.24	78.47	79.26	47.06	history
1039	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	65.19	82.11	82.17	83.92	history
1040	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	65.16	82.24	82.27	57.46	history
1041	0160	Hon Kwok Land Investment Company, Limited:O	65.15	85.04	85.52	63.70	history
1042	1055	China Southern Airlines Company Limited:H	65.03	77.43	77.54	62.45	history
1043	3322	Win Hanverky Holdings Limited:O	65.03	79.31	79.89	37.96	history
1044	0328	ALCO HOLDINGS LIMITED (BM):O	65.00	77.12	82.46	36.58	history
1045	0123	Yuexiu Property Company Limited:O	65.00	76.35	76.80	57.71	history
1046	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	64.96	81.60	81.61	24.96	history
1047	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	64.90	77.84	77.92	66.64	history
1048	0209	Winshine Science Company Limited:O	64.79	81.90	81.91	79.63	history
1049	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	64.78	77.03	77.83	25.28	history
1050	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	64.77	76.06	76.22	63.86	history
1051	0057	CHEN HSONG HOLDINGS LIMITED:O	64.77	80.23	83.42	34.90	history
1052	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	64.76	76.59	76.66	98.56	history
1053	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	64.76	82.18	82.21	96.76	history
1054	3777	China Fiber Optic Network System Group Ltd.:O	64.74	79.07	79.08	96.95	history
1055	0286	Aidigong Maternal & Child Health Limited (BM):O	64.67	79.22	79.27	99.89	history
1056	0690	Uni-Bio Science Group Limited:O	64.60	74.51	74.52	82.33	history
1057	0171	Silver Grant International Holdings Group Limited:O	64.51	81.11	81.25	98.79	history
1058	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	64.50	77.09	77.09	94.55	history
1059	0182	Concord New Energy Group Limited:O	64.47	78.36	78.37	72.55	history
1060	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	64.41	87.72	87.72	82.24	history
1061	8132	Century Energy International Holdings Limited:O	64.38	77.60	78.05	82.52	history
1062	0768	UBA INVESTMENTS LIMITED:O	64.35	76.74	76.93	34.29	history
1063	1159	Smart Digital Technology Group Limited:O	64.22	81.49	81.50	87.05	history
1064	0342	NewOcean Energy Holdings Limited:O	64.18	83.33	83.33	68.56	history
1065	0064	GET NICE HOLDINGS LIMITED:O	64.17	74.50	74.69	88.43	history
1066	0271	Asiasec Properties Limited:O	64.13	74.11	74.95	58.07	history
1067	1036	Vanke Overseas Investment Holding Company Limited:O	64.07	73.91	73.95	23.59	history
1068	8279	AGTech Holdings Limited:O	64.05	75.70	75.70	57.90	history
1069	1102	Enviro Energy International Holdings Limited:O	64.03	72.70	72.75	85.80	history
1070	0528	Kingdom Holdings Limited (KY):O	64.02	81.21	81.40	52.68	history
1071	8063	Global Mastermind Holdings Limited:O	64.00	76.27	76.39	97.57	history
1072	0189	DONGYUE GROUP LIMITED:O	63.99	75.04	75.07	92.64	history
1073	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	63.96	80.52	86.71	46.90	history
1074	3366	Overseas Chinese Town (Asia) Holdings Limited:O	63.95	83.73	83.74	33.94	history
1075	1091	South Manganese Investment Limited:O	63.93	77.06	77.13	25.37	history
1076	0703	Future Bright Holdings Limited:O	63.91	80.00	80.04	84.23	history
1077	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	63.90	79.93	79.95	56.97	history
1078	0968	XINYI SOLAR HOLDINGS LIMITED:O	63.84	79.50	79.53	35.95	history
1079	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	63.77	79.10	79.15	24.22	history
1080	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	63.73	73.67	73.86	51.55	history
1081	1037	Maxnerva Technology Services Limited:O	63.73	77.46	78.57	57.23	history
1082	0833	ALLTRONICS HOLDINGS LIMITED:O	63.65	79.51	79.85	42.40	history
1083	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	63.60	76.68	81.31	47.76	history
1084	2356	DAH SING BANKING GROUP LIMITED:O	63.55	79.05	79.24	24.84	history
1085	2362	Jinchuan Group International Resources Co. Ltd:O	63.53	80.20	80.21	24.86	history
1086	8158	China Regenerative Medicine International Limited:O	63.50	77.67	77.72	97.74	history
1087	1125	LAI FUNG HOLDINGS LIMITED:O	63.49	80.10	80.32	41.33	history
1088	8186	Almana Limited:O	63.49	77.25	77.28	64.41	history
1089	1121	Golden Solar New Energy Technology Holdings Limited:O	63.48	78.31	78.33	50.33	history
1090	0237	SAFETY GODOWN COMPANY, LIMITED:O	63.40	83.38	87.36	25.04	history
1091	0196	Honghua Group Limited:O	63.39	75.21	75.23	70.18	history
1092	1195	Kingwell Group Limited:O	63.34	80.84	80.84	88.47	history
1093	1333	China Zhongwang Holdings Limited:O	63.33	75.33	75.44	28.54	history
1094	0402	Peace Map Holding Limited:O	63.29	76.45	76.60	79.69	history
1095	0888	Bison Finance Group Limited:O	63.29	75.85	76.66	23.44	history
1096	2878	Solomon Systech (International) Limited:O	63.27	72.05	72.32	91.31	history
1097	3933	United Laboratories International Holdings Limited (The):O	63.25	76.70	79.06	44.94	history
1098	1200	Midland Holdings Limited (BM):O	63.20	76.38	82.13	96.78	history
1099	0750	China Shuifa Singyes Energy Holdings Limited:O	63.18	83.55	83.56	88.08	history
1100	0723	Reliance Global Holdings Limited (BM):O	63.11	74.23	74.25	81.09	history
1101	0370	Hong Kong Robotics Group Holding Limited:O	63.08	76.71	76.77	86.34	history
1102	1069	China Health Technology Group Holding Company Limited:O	63.06	77.09	77.09	50.54	history
1103	1137	Hong Kong Technology Venture Company Limited:O	63.05	71.70	77.52	65.22	history
1104	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	63.02	82.03	82.06	60.06	history
1105	0945	MANULIFE FINANCIAL CORPORATION:O	63.02	72.54	72.99	2.09	history
1106	0253	SHUN HO HOLDINGS LIMITED:O	62.98	75.20	87.76	42.21	history
1107	0474	Aceso Life Science Group Limited:O	62.96	79.73	79.73	83.08	history
1108	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	62.92	78.33	78.65	99.60	history
1109	8009	Chinese Energy Holdings Limited:O	62.91	83.30	83.30	82.12	history
1110	1361	361 Degrees International Limited:O	62.89	78.23	78.28	40.05	history
1111	8005	Yuxing InfoTech Investment Holdings Limited:O	62.89	80.39	80.42	56.55	history
1112	1194	Bay Area Gold Group Limited:O	62.87	77.97	77.98	94.14	history
1113	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	62.84	82.63	82.64	93.78	history
1114	1280	China Qidian Guofeng Holdings Limited:O	62.84	73.72	73.75	80.25	history
1115	0814	Beijing Jingkelong Company Limited:H	62.78	74.22	74.46	99.16	history
1116	0910	China Sandi Holdings Limited:O	62.77	75.49	75.53	90.54	history
1117	3828	Ming Fai International Holdings Limited:O	62.71	78.43	79.22	68.39	history
1118	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	62.69	74.70	74.73	99.98	history
1119	0988	Silk Road Logistics Holdings Limited:O	62.67	79.09	79.28	74.20	history
1120	0564	ZCZL Industrial Technology Group Company Limited (CN):H	62.63	80.11	81.95	99.90	history
1121	0164	China Baoli Technologies Holdings Limited:O	62.59	86.44	86.46	81.26	history
1122	0638	KIN YAT HOLDINGS LIMITED:O	62.57	82.44	82.47	26.08	history
1123	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	62.54	74.41	74.69	91.69	history
1124	8055	China E-Information Technology Group Limited:O	62.51	79.45	79.45	96.09	history
1125	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	62.51	77.73	78.19	47.67	history
1126	8075	Media Asia Group Holdings Limited:O	62.50	77.91	79.60	44.38	history
1127	8078	China Creative Digital Entertainment Limited:O	62.47	75.21	75.23	100.00	history
1128	0619	South China Financial Holdings Limited:O	62.40	68.57	69.35	35.45	history
1129	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	62.38	78.61	78.68	99.79	history
1130	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	62.33	78.41	78.44	36.99	history
1131	2266	Dorsett Hospitality International Limited:O	62.28	82.43	82.62	33.84	history
1132	1350	3DG HOLDINGS (INTERNATIONAL) LIMITED:Wrnt	62.26	78.87	78.92	99.90	history
1133	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	62.21	77.08	77.08	50.89	history
1134	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	62.20	80.78	83.42	49.28	history
1135	8356	Tsun Yip Holdings Limited (KY):O	62.10	77.84	77.84	65.06	history
1136	3683	Great Harvest Maeta Holdings Limited:O	62.09	89.93	89.93	19.20	history
1137	1997	Regent Manner International Holdings Limited:O	62.09	76.90	77.06	25.89	history
1138	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	62.08	72.88	73.66	26.24	history
1139	0276	Mongolia Energy Corporation Limited:O	62.07	74.35	76.15	87.86	history
1140	0599	E. BON HOLDINGS LIMITED:O	62.03	77.44	79.16	45.12	history
1141	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	62.00	76.36	76.96	43.88	history
1142	0789	Artini Holdings Limited:O	62.00	72.75	72.78	56.73	history
1143	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	62.00	82.19	94.22	83.69	history
1144	8247	Biosino Bio-Technology and Science Incorporation:H	61.98	75.60	76.17	47.01	history
1145	3398	CHINA TING GROUP HOLDINGS LIMITED:O	61.97	73.88	73.94	26.51	history
1146	0347	Angang Steel Company Limited:H	61.97	73.86	74.07	98.85	history
1147	0859	Zhongchang International Holdings Group Limited:O	61.93	75.59	75.72	29.66	history
1148	1229	Nan Nan Resources Enterprise Limited:O	61.85	76.60	76.72	28.45	history
1149	8085	Hong Kong Life Sciences and Technologies Group Limited:O	61.85	73.00	73.00	77.19	history
1150	0691	China Shanshui Cement Group Limited:O	61.84	87.85	87.86	93.04	history
1151	0712	Comtec Solar Systems Group Limited:O	61.78	74.60	74.62	83.75	history
1152	1164	CGN Mining Company Limited:O	61.74	74.13	74.14	42.85	history
1153	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	61.73	76.88	77.11	72.99	history
1154	8119	THIZ TECHNOLOGY GROUP LIMITED:O	61.72	77.39	77.72	29.04	history
1155	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	61.61	72.89	73.47	78.27	history
1156	3382	Tianjin Port Development Holdings Limited:O	61.58	72.70	72.90	25.20	history
1157	1171	Yankuang Energy Group Company Limited:H	61.56	75.29	75.39	99.50	history
1158	1468	Jakota Capital (Holding) Group:O	61.53	79.90	79.93	50.88	history
1159	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	61.52	81.57	81.65	99.62	history
1160	0588	Beijing North Star Company Limited:H	61.44	70.40	70.59	96.60	history
1161	8123	Sinofortune Financial Holdings Limited:O	61.43	81.38	81.43	96.15	history
1162	0354	CHINASOFT INTERNATIONAL LIMITED:O	61.42	76.64	76.65	93.89	history
1163	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	61.38	79.99	80.09	46.95	history
1164	8169	ECO-TEK HOLDINGS LIMITED:O	61.29	73.64	75.75	41.18	history
1165	8106	Shenghua Lande Scitech Limited:H	61.27	78.87	78.95	100.00	history
1166	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	61.27	73.49	73.80	68.06	history
1167	8100	Famous Tech International Holdings Limited:O	61.21	71.57	71.75	99.93	history
1168	0841	Asia Cassava Resources Holdings Limited:O	61.19	73.44	73.50	63.21	history
1169	1142	E&P Global Holdings Limited:O	61.07	73.44	73.50	52.40	history
1170	3333	China Evergrande Group:O	61.07	76.62	76.64	34.30	history
1171	0067	China Lumena New Materials Corp.:O	61.02	73.81	74.74	99.84	history
1172	1090	Da Ming International Holdings Limited:O	60.99	83.52	83.52	29.44	history
1173	0860	Apollo Future Mobility Group Limited:O	60.95	76.89	76.90	75.33	history
1174	0648	SoftMedx Healthcare Limited:O	60.91	70.36	70.47	99.80	history
1175	8092	ITE (HOLDINGS) LIMITED:O	60.84	78.18	78.50	45.13	history
1176	0819	Tianneng Power International Limited:O	60.81	78.08	78.13	69.24	history
1177	0680	Nan Hai Corporation Limited:O	60.76	76.79	78.15	73.09	history
1178	1026	Universal Technologies Holdings Limited:O	60.75	77.78	77.82	64.65	history
1179	1483	Net-a-Go Technology Company Limited:O	60.67	73.53	73.53	31.11	history
1180	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	60.66	72.14	72.16	99.96	history
1181	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	60.66	71.38	71.93	51.61	history
1182	0128	ENM Holdings Limited (HK):O	60.56	75.62	76.10	98.38	history
1183	0477	AUPU Group Holding Company Limited:O	60.48	73.64	73.89	44.63	history
1184	8310	Yancheng Port International Co., Limited:O	60.44	70.38	70.40	39.99	history
1185	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	60.39	75.39	81.18	39.50	history
1186	0462	Natural Dairy (NZ) Holdings Limited:O	60.34	80.61	80.61	40.77	history
1187	1070	TCL Electronics Holdings Limited:O	60.33	76.16	76.19	40.27	history
1188	0512	Grand Pharmaceutical Group Limited:O	60.28	75.46	75.52	36.98	history
1189	1224	C C Land Holdings Limited:O	60.25	77.95	88.69	99.91	history
1190	0565	Art Group Holdings Limited (KY):O	60.23	77.99	79.24	43.98	history
1191	0297	Sinofert Holdings Limited:O	60.23	76.01	76.14	28.75	history
1192	0535	Gemdale Properties and Investment Corporation Limited:O	60.16	72.00	72.10	33.69	history
1193	0318	Vongroup Limited:O	60.10	72.48	86.03	63.41	history
1194	0877	OM Technologies (Group) Limited:O	60.09	75.12	75.15	35.12	history
1195	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	60.08	73.72	73.76	45.52	history
1196	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	60.04	72.29	72.59	31.44	history
1197	2899	ZIJIN MINING GROUP CO., LTD.:H	60.03	72.83	72.91	96.68	history
1198	2349	China City Infrastructure Group Limited:O	60.02	83.67	83.68	84.22	history
1199	0305	Wuling Motors Holdings Limited:O	59.98	79.83	79.88	38.23	history
1200	1185	China Energine International (Holdings) Limited:O	59.94	73.02	73.28	45.59	history
1201	0621	Taung Gold International Limited:O	59.89	76.10	76.12	64.61	history
1202	1818	Zhaojin Mining Industry Company Limited:H	59.81	73.56	73.61	98.18	history
1203	0061	Green Leader Holdings Group Limited:O	59.72	76.60	76.63	67.39	history
1204	1182	Success Dragon International Holdings Limited:O	59.71	75.93	81.88	93.55	history
1205	0348	China Healthwise Holdings Limited:O	59.70	74.88	74.89	67.06	history
1206	2002	China Sunshine Paper Holdings Company Limited:O	59.69	74.45	74.47	61.86	history
1207	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	59.69	74.48	74.56	63.76	history
1208	1148	Xinchen China Power Holdings Limited:O	59.63	75.24	75.27	32.04	history
1209	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	59.62	83.84	83.94	34.40	history
1210	8270	China CBM Group Company Limited:O	59.59	72.29	72.29	99.34	history
1211	8080	North Asia Strategic Holdings Limited:O	59.58	75.34	75.35	66.00	history
1212	8192	Global Token Limited:O	59.54	70.41	70.42	99.06	history
1213	8143	Good Fellow Healthcare Holdings Limited:O	59.45	75.23	75.25	56.10	history
1214	3823	Tech Pro Technology Development Limited:O	59.43	73.28	73.28	99.96	history
1215	0214	ASIA ORIENT HOLDINGS LIMITED:O	59.41	80.73	81.34	76.36	history
1216	0970	New Sparkle Roll International Group Limited:O	59.38	85.09	85.09	97.93	history
1217	0426	ONE MEDIA GROUP LIMITED (KY):O	59.38	76.36	76.58	35.77	history
1218	1798	China Datang Corporation Renewable Power Co., Limited:H	59.37	85.02	86.45	95.72	history
1219	3330	Lingbao Gold Group Company Ltd.:H	59.34	72.06	72.17	99.50	history
1220	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	59.33	76.87	76.94	99.07	history
1221	2038	FIH Mobile Limited:O	59.13	83.15	83.16	33.05	history
1222	0063	China Asia Valley Group Limited:O	59.13	65.95	66.64	17.62	history
1223	0717	Emperor Capital Group Limited:O	59.09	72.90	73.00	36.13	history
1224	1178	Huiyin Holdings Group Limited:O	59.08	74.11	74.11	91.52	history
1225	0431	Greater China Financial Holdings Limited:O	59.05	74.37	74.60	76.63	history
1226	0110	China Fortune Holdings Limited:O	59.03	70.12	70.14	48.70	history
1227	1042	Golden Century International Holdings Group Limited:Wrnt	59.01	79.27	79.28	98.17	history
1228	8299	GT Gold Holdings Limited:O	58.96	70.72	70.76	72.61	history
1229	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	58.91	75.09	76.04	38.62	history
1230	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	58.91	78.96	78.96	99.45	history
1231	1868	Neo-Neon Holdings Limited:O	58.83	76.33	76.35	63.32	history
1232	1234	China Lilang Limited:O	58.79	79.19	79.25	32.93	history
1233	0038	FIRST TRACTOR COMPANY LIMITED:H	58.77	69.42	69.54	99.04	history
1234	0889	DATRONIX HOLDINGS LIMITED:O	58.67	73.36	73.74	31.99	history
1235	0519	Novautek Technologies Group Limited (BM):O	58.64	73.53	73.82	71.86	history
1236	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	58.63	73.02	73.08	99.57	history
1237	2880	Liaoning Port Co., Ltd.:H	58.62	76.38	77.32	98.10	history
1238	1235	Travel Expert (Asia) Enterprises Limited:O	58.61	81.90	81.92	22.42	history
1239	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	58.59	70.16	70.20	28.61	history
1240	0313	Richly Field China Development Limited:O	58.56	78.03	78.04	66.36	history
1241	2722	Chongqing Machinery & Electric Co., Ltd.:H	58.51	72.46	73.00	99.29	history
1242	0302	OCBC Bank (Hong Kong) Limited:O	58.40	85.78	85.80	48.41	history
1243	0602	Jiahua Stores Holdings Limited:O	58.38	74.11	74.25	27.43	history
1244	8255	China Binary New Fintech Group:O	58.33	72.32	72.32	25.00	history
1245	8022	Evershine Group Holdings Limited:O	58.32	74.04	74.04	99.95	history
1246	0121	C.P. Lotus Corporation:O	58.30	80.80	81.33	21.27	history
1247	0334	China Display Optoelectronics Technology Holdings Limited:O	58.27	69.47	69.74	66.71	history
1248	0397	Minerva Group Holding Limited:O	58.19	68.81	68.83	96.98	history
1249	0571	ESUN HOLDINGS LIMITED:O	58.17	76.76	76.87	61.22	history
1250	2100	BAIOO Family Interactive Limited:O	58.17	79.37	79.39	28.74	history
1251	0760	Talent Property Group Limited:O	58.16	76.94	77.19	83.20	history
1252	2308	EVOC Intelligent Technology Company Limited:H	58.13	72.11	72.29	99.76	history
1253	0145	CCIAM Future Energy Limited (b1964-11-28):O	58.12	72.70	72.82	99.71	history
1254	0704	Huscoke Holdings Limited:O	58.12	74.54	74.63	84.46	history
1255	0983	SOCAM Development Limited:O	58.12	83.57	83.66	72.85	history
1256	2011	Gilston Group Limited:O	58.11	72.00	72.07	27.64	history
1257	1021	MIDAS HOLDINGS LIMITED (SG):O	58.07	77.55	77.59	1.05	history
1258	0475	Central Development Holdings Limited:O	58.06	74.38	74.38	28.86	history
1259	0673	China Health Group Limited:O	58.05	73.56	73.88	83.59	history
1260	8306	China Nonferrous Metals Company Limited:O	58.04	77.02	77.04	56.45	history
1261	0651	China Ocean Industry Group Limited:O	57.96	73.74	73.76	96.34	history
1262	0715	China Oceanwide Holdings Limited:O	57.96	72.78	73.10	28.06	history
1263	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	57.93	71.51	73.67	31.48	history
1264	0929	IPE GROUP LIMITED:O	57.90	82.58	82.61	75.18	history
1265	0661	China Daye Non-Ferrous Metals Mining Limited:O	57.90	72.70	72.72	37.65	history
1266	0687	Tysan Holdings Limited:O	57.89	70.28	70.90	12.60	history
1267	2000	SIM TECHNOLOGY GROUP LIMITED:O	57.86	67.64	67.79	53.79	history
1268	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	57.86	74.62	74.73	73.20	history
1269	8001	ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O	57.82	75.07	75.07	25.00	history
1270	2889	Nickel Resources International Holdings Company Limited:O	57.75	68.78	69.06	38.95	history
1271	0159	Brockman Mining Limited:O	57.65	78.35	78.35	52.81	history
1272	2488	LAUNCH TECH COMPANY LIMITED:H	57.62	76.93	76.93	99.86	history
1273	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	57.60	68.18	74.31	94.26	history
1274	0509	Century Sunshine Group Holdings Limited:O	57.57	76.25	76.28	64.72	history
1275	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	57.57	75.41	75.44	99.94	history
1276	1118	GOLIK HOLDINGS LIMITED:O	57.56	72.75	84.56	82.37	history
1277	0852	Strong Petrochemical Holdings Limited:O	57.56	72.52	72.57	29.67	history
1278	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	57.48	73.35	73.58	99.20	history
1279	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	57.44	72.95	73.26	41.49	history
1280	0290	GoFintech Quantum Innovation Limited:O	57.39	73.95	73.97	54.17	history
1281	2866	COSCO SHIPPING Development Co., Ltd.:H	57.38	70.64	70.88	99.39	history
1282	0332	Yuan Heng Gas Holdings Limited:O	57.38	72.60	72.62	37.53	history
1283	0333	Top Form International Limited:O	57.37	69.89	73.35	55.81	history
1284	1387	China Dili Group:O	57.35	78.43	78.45	46.45	history
1285	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	57.31	75.12	75.14	81.43	history
1286	0603	China Oil And Gas Group Limited:O	57.31	76.72	76.81	96.81	history
1287	1488	Best Food Holding Company Limited:O	57.25	70.37	70.57	24.56	history
1288	1002	V.S. INTERNATIONAL GROUP LIMITED:O	57.24	76.21	76.29	38.57	history
1289	1963	Bank of Chongqing Co., Ltd.:H	57.22	78.98	79.83	64.79	history
1290	0719	Shandong Xinhua Pharmaceutical Company Limited:H	57.21	70.52	70.57	99.04	history
1291	1130	China Environmental Resources Group Limited:O	57.14	72.09	72.13	97.99	history
1292	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	57.11	72.78	72.85	99.86	history
1293	1345	Shanghai Pioneer Holding Ltd:O	57.08	72.40	72.41	25.00	history
1294	1332	Touyun Biotech Group Limited:O	56.98	70.98	84.65	99.89	history
1295	0138	CCT Fortis Holdings Limited:O	56.98	69.62	70.43	31.74	history
1296	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	56.97	74.51	74.55	78.57	history
1297	1068	China Yurun Food Group Limited:O	56.96	68.27	68.31	99.87	history
1298	8226	KOALA Financial Group Limited:O	56.85	77.69	77.81	44.37	history
1299	0043	C.P. POKPHAND CO. LTD.:O	56.84	82.86	82.96	14.70	history
1300	1271	Grand Ming Group Holdings Limited:O	56.82	81.23	81.23	21.83	history
1301	1149	Anxin-China Holdings Limited:O	56.81	75.00	75.01	96.10	history
1302	0827	Ko Yo Chemical (Group) Limited:O	56.79	73.18	73.71	57.93	history
1303	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	56.77	72.52	76.07	92.19	history
1304	0818	Hi Sun Technology (China) Limited:O	56.77	71.80	71.81	76.99	history
1305	0450	HUNG HING PRINTING GROUP LIMITED:O	56.76	75.96	77.16	35.44	history
1306	0269	China Resources and Transportation Group Limited:O	56.72	74.80	74.81	79.02	history
1307	1613	Synertone Communication Corporation:O	56.72	69.15	69.15	62.65	history
1308	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	56.68	80.63	89.65	82.76	history
1309	1919	COSCO SHIPPING Holdings Co., Ltd.:H	56.66	71.87	72.10	99.36	history
1310	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	56.65	73.52	76.05	99.30	history
1311	2626	Hunan Nonferrous Metals Corporation Limited:H	56.64	72.53	72.58	99.61	history
1312	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	56.58	78.25	78.52	83.41	history
1313	0267	CITIC Limited (HK):O	56.55	71.22	71.56	42.85	history
1314	0153	China Saite Group Company Limited:O	56.53	69.25	69.26	24.97	history
1315	0193	CAPITAL ESTATE LIMITED:O	56.51	72.46	72.49	66.27	history
1316	0258	TOMSON GROUP LIMITED:O	56.50	74.23	74.28	39.76	history
1317	2010	Real Nutriceutical Group Limited:O	56.46	75.65	75.70	93.44	history
1318	0577	South Shore Holdings Limited:O	56.43	82.60	82.74	84.38	history
1319	0119	Poly Property Group Co., Limited:O	56.42	77.24	77.31	81.62	history
1320	8272	Chinese Food and Beverage Group Limited:O	56.37	76.26	76.40	99.42	history
1321	8167	Neo Telemedia Limited:O	56.36	72.32	72.35	82.79	history
1322	0954	Changmao Biochemical Engineering Company Limited:H	56.18	76.34	76.38	99.94	history
1323	0585	Imagi International Holdings Limited:O	56.15	71.64	71.66	94.26	history
1324	1060	Damai Entertainment Holdings Limited (BM):O	56.14	71.75	71.76	99.13	history
1325	0724	Ruixin International Holdings Limited:O	56.14	71.21	71.32	85.76	history
1326	0099	Wong's International Holdings Limited:O	56.14	71.95	77.11	21.17	history
1327	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	56.12	67.57	67.71	67.50	history
1328	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	56.11	77.00	77.39	41.64	history
1329	0029	DYNAMIC HOLDINGS LIMITED (BM):O	56.00	74.57	75.68	55.39	history
1330	0705	Ding He Mining Holdings Limited:O	55.98	73.86	73.86	93.15	history
1331	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	55.90	68.58	68.61	85.00	history
1332	1300	Trigiant Group Limited:O	55.89	72.99	73.00	53.24	history
1333	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	55.88	74.54	74.79	99.94	history
1334	1777	Fantasia Holdings Group Co., Limited:O	55.82	77.37	77.40	42.77	history
1335	1063	SUNCORP TECHNOLOGIES LIMITED:O	55.75	71.81	71.82	36.13	history
1336	0387	LEEPORT (HOLDINGS) LIMITED:O	55.69	69.62	74.23	27.66	history
1337	0364	Blockchain Group Company Limited:O	55.66	71.37	71.38	35.40	history
1338	0070	Rich Goldman Holdings Limited:O	55.63	69.74	69.85	90.10	history
1339	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	55.60	76.30	76.31	59.49	history
1340	0866	China Qinfa Group Limited:O	55.56	68.86	68.89	29.91	history
1341	0948	Alpha Professional Holdings Limited:O	55.53	70.18	70.19	46.94	history
1342	1105	SING TAO NEWS CORPORATION LIMITED:O	55.53	74.30	88.63	91.24	history
1343	0232	Continental Aerospace Technologies Holding Limited (BM):O	55.39	71.05	71.66	99.84	history
1344	8025	Asian Capital Resources (Holdings) Limited:O	55.36	74.03	74.61	40.74	history
1345	0978	China Merchants Land Limited:O	55.33	72.04	72.19	24.94	history
1346	2371	Chuanglian Holdings Limited (KY):O	55.33	73.18	73.19	95.88	history
1347	8111	China Technology Industry Group Limited:O	55.30	73.76	73.76	79.60	history
1348	0575	Regent Pacific Group Limited:O	55.27	69.21	69.32	97.34	history
1349	0039	China Beidahuang Industry Group Holdings Limited:O	55.26	80.21	80.31	98.61	history
1350	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	55.18	79.70	79.75	99.01	history
1351	0674	China Tangshang Holdings Limited:O	55.15	76.24	76.26	75.71	history
1352	2886	Binhai Investment Company Limited:O	55.15	68.89	70.20	42.32	history
1353	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	55.13	73.72	73.78	30.99	history
1354	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	55.09	72.39	72.50	57.62	history
1355	3838	China Starch Holdings Limited:O	55.06	66.39	66.54	43.77	history
1356	0611	China Nuclear Energy Technology Corporation Limited:O	55.06	72.00	72.02	43.07	history
1357	1150	MILAN STATION HOLDINGS LIMITED:O	55.04	68.90	69.57	35.07	history
1358	1249	Tonly Electronics Holdings Limited:O	54.98	72.99	73.03	40.27	history
1359	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	54.98	72.84	73.07	26.91	history
1360	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	54.92	70.26	70.50	66.72	history
1361	1172	Magnus Concordia Group Limited:O	54.89	68.00	69.41	37.34	history
1362	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	54.84	69.57	72.64	94.65	history
1363	8101	EJE (Hong Kong) Holdings Limited:O	54.81	78.69	78.69	34.20	history
1364	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	54.78	68.20	68.42	98.52	history
1365	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	54.75	75.69	75.90	51.47	history
1366	8228	National Arts Group Holdings Limited:O	54.64	72.24	72.32	76.44	history
1367	0878	SOUNDWILL HOLDINGS LIMITED:O	54.63	73.82	75.01	30.02	history
1368	0088	TAI CHEUNG HOLDINGS LIMITED:O	54.60	70.23	72.99	39.13	history
1369	0635	PLAYMATES HOLDINGS LIMITED:O	54.53	70.16	71.09	47.89	history
1370	0921	Hisense Home Appliances Group Co., Ltd.:H	54.53	77.99	77.99	99.87	history
1371	0533	GOLDLION HOLDINGS LIMITED:O	54.47	68.65	74.30	25.59	history
1372	0990	Deep Source Holdings Limited:O	54.44	70.43	70.46	37.51	history
1373	0595	AV CONCEPT HOLDINGS LIMITED:O	54.43	64.43	64.56	78.57	history
1374	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	54.40	70.61	73.08	50.89	history
1375	0326	CHINA STAR ENTERTAINMENT LIMITED:O	54.33	68.53	68.56	44.44	history
1376	0810	China Castson 81 Finance Company Limited (BM):O	54.31	71.85	71.99	98.96	history
1377	0604	SHENZHEN INVESTMENT LIMITED:O	54.17	68.49	68.87	40.32	history
1378	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	54.08	64.98	65.00	41.27	history
1379	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	54.06	74.50	74.52	55.96	history
1380	1893	China National Materials Company Limited:H	54.02	69.29	71.89	98.57	history
1381	1161	WATER OASIS GROUP LIMITED:O	53.96	70.65	72.27	46.06	history
1382	1338	BaWang International (Group) Holding Limited:O	53.90	64.70	65.15	34.53	history
1383	0746	Lee & Man Chemical Company Limited:O	53.85	73.58	73.66	23.78	history
1384	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	53.77	70.58	70.58	81.60	history
1385	6863	China Huishan Dairy Holdings Company Limited:O	53.74	71.38	71.44	37.74	history
1386	8200	SAU SAN TONG HOLDINGS LIMITED:O	53.74	70.18	70.18	80.07	history
1387	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	53.70	74.54	74.54	27.65	history
1388	8066	Phoenitron Holdings Limited:O	53.67	64.75	64.75	84.31	history
1389	1057	Zhejiang Shibao Company Limited:H	53.65	65.61	65.61	99.85	history
1390	6880	Tempus Holdings Limited:O	53.54	73.13	73.17	35.13	history
1391	0264	China International Development Corporation Limited:O	53.52	71.06	71.08	45.22	history
1392	0186	Nimble Holdings Company Limited:O	53.50	65.64	66.31	17.68	history
1393	0757	Solargiga Energy Holdings Limited:O	53.49	71.26	71.32	75.59	history
1394	0904	China Green (Holdings) Limited:O	53.44	67.96	67.98	76.68	history
1395	1168	Z Fin Limited:O	53.42	67.45	67.76	60.32	history
1396	0556	Pan Asia Environmental Protection Group Limited:O	53.40	74.75	74.80	24.97	history
1397	1326	Transmit Entertainment Limited:O	53.31	75.71	75.71	35.41	history
1398	1208	MMG Limited (HK):O	53.29	71.19	71.27	28.39	history
1399	0261	GBA Holdings Limited:O	53.28	63.75	82.13	99.78	history
1400	0280	KING FOOK HOLDINGS LIMITED:O	53.24	69.43	69.66	53.55	history
1401	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	53.21	70.93	82.18	21.19	history
1402	0403	STARLITE HOLDINGS LIMITED:O	53.17	68.58	69.65	46.17	history
1403	1180	Paradise Entertainment Limited (BM):O	53.17	71.98	72.00	43.21	history
1404	0872	Titan Invo Technology Limited:O	53.15	68.96	69.08	48.49	history
1405	0979	Green Energy Group Limited:O	53.14	68.32	68.40	51.35	history
1406	0401	Wanjia Group Holdings Limited:O	53.11	73.47	73.49	18.78	history
1407	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	53.10	67.74	67.75	63.18	history
1408	6888	Freetech Road Recycling Technology (Holdings) Limited:O	52.92	69.30	69.39	41.73	history
1409	0202	EverChina Int'l Holdings Company Limited:O	52.87	75.74	75.76	67.38	history
1410	3993	CMOC Group Limited (CN):H	52.84	69.78	72.69	97.56	history
1411	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	52.80	69.90	69.99	99.71	history
1412	1260	Wonderful Sky Financial Group Holdings Limited:O	52.75	74.68	74.69	24.98	history
1413	2283	TK Group (Holdings) Limited:O	52.74	72.67	72.73	27.40	history
1414	0090	Puxing Energy Limited:O	52.73	65.14	66.26	27.54	history
1415	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	52.65	61.19	63.33	77.83	history
1416	0024	BURWILL HOLDINGS LIMITED:O	52.64	67.16	67.20	91.50	history
1417	8159	China United Venture Investment Limited:O	52.62	70.36	71.54	26.96	history
1418	0706	Beautiful China Holdings Company Limited:O	52.61	68.11	68.18	34.56	history
1419	1421	Prosperity Group International Limited (KY):O	52.61	66.89	66.97	24.97	history
1420	1108	Triumph New Energy Company Limited:H	52.60	67.30	67.80	99.11	history
1421	2336	Shuoao International Holdings Limited (KY):O	52.59	70.33	70.35	29.50	history
1422	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	52.58	65.32	69.21	36.85	history
1423	8153	Jiading International Group Holdings Limited:O	52.57	68.86	69.01	85.38	history
1424	0241	Alibaba Health Information Technology Limited:O	52.55	66.78	66.82	37.62	history
1425	0274	Renaissance Asia Silk Road Group Limited:O	52.54	68.71	68.80	85.20	history
1426	8045	Jiangsu NandaSoft Technology Company Limited:H	52.52	66.37	66.44	99.89	history
1427	0491	Emperor Culture Group Limited:O	52.50	70.71	70.78	82.89	history
1428	2326	New Provenance Everlasting Holdings Limited:O	52.49	76.44	76.45	39.95	history
1429	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	52.47	64.02	72.94	34.50	history
1430	1686	SUNEVISION HOLDINGS LTD.:O	52.45	63.31	64.99	23.70	history
1431	0091	Golden Century International Holdings Group Limited:O	52.42	71.23	71.24	99.18	history
1432	8011	Polyard Petroleum International Group Limited:O	52.39	67.19	67.91	26.38	history
1433	1380	China Kingstone Mining Holdings Limited:O	52.31	65.90	65.96	36.93	history
1434	1273	Hong Kong Finance Group Limited:O	52.28	66.54	67.18	27.61	history
1435	0385	CHINNEY ALLIANCE GROUP LIMITED:O	52.28	71.32	74.07	27.36	history
1436	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	52.15	68.07	68.66	41.09	history
1437	8198	Crypto Flow Technology Limited:O	52.10	69.25	69.28	67.97	history
1438	2006	Shanghai Jin Jiang Capital Company Limited:H	52.02	71.44	72.54	98.48	history
1439	8130	Dadi International Group Limited:O	51.99	70.89	70.91	99.95	history
1440	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	51.99	68.22	68.29	31.08	history
1441	2355	BAOYE GROUP COMPANY LIMITED:H	51.98	72.90	72.91	98.36	history
1442	0231	Ping An Securities Group (Holdings) Limited:O	51.98	74.71	74.72	72.43	history
1443	8046	Heng Xin China Holdings Limited:O	51.96	70.91	71.00	90.51	history
1444	1282	Renze Harvest International Limited:O	51.93	64.36	64.69	35.38	history
1445	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	51.91	69.54	69.67	99.89	history
1446	1049	Celestial Asia Securities Holdings Limited:O	51.90	67.02	67.11	64.34	history
1447	0187	Beijing Jingcheng Machinery Electric Company Limited:H	51.89	67.26	67.48	98.95	history
1448	8019	Hao Wen Holdings Limited:O	51.81	72.00	72.00	99.99	history
1449	0895	Dongjiang Environmental Company Limited:H	51.76	70.66	70.66	99.96	history
1450	8071	China Netcom Technology Holdings Limited:O	51.74	68.94	68.95	95.28	history
1451	0828	DYNASTY FINE WINES GROUP LIMITED:O	51.71	68.45	68.81	28.24	history
1452	0985	CST Holding (HK) Limited (KY):O	51.69	71.70	71.73	99.95	history
1453	1007	Longhui International Holdings Limited:O	51.68	65.45	65.49	44.80	history
1454	2312	China Financial Leasing Group Limited:O	51.64	67.15	67.16	99.43	history
1455	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	51.60	64.96	66.19	38.52	history
1456	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	51.59	65.53	65.75	45.50	history
1457	1041	Lamtex Holdings Limited:O	51.54	67.40	67.42	51.31	history
1458	2345	Shanghai Prime Machinery Company Limited:H	51.54	69.63	70.07	99.38	history
1459	8003	Great World Company Holdings Ltd:O	51.44	73.24	73.27	54.45	history
1460	1211	BYD COMPANY LIMITED:H	51.44	68.93	68.96	71.48	history
1461	1020	Cybernaut International Holdings Company Limited:O	51.39	67.80	67.94	65.74	history
1462	1131	Agritrade Resources Limited:O	51.37	66.24	66.32	37.07	history
1463	0959	Century Entertainment International Holdings Limited:O	51.36	63.56	63.77	87.71	history
1464	0498	Blue River Holdings Limited:O	51.24	70.51	70.93	69.48	history
1465	1399	Veson Holdings Limited (KY):O	51.22	68.54	68.68	56.20	history
1466	0620	DTXS Silk Road Investment Holdings Company Limited:O	51.21	66.78	66.86	35.18	history
1467	0222	MIN XIN HOLDINGS LIMITED:O	51.19	77.15	77.49	55.39	history
1468	8312	Rui Feng Group Holdings Company Limited:O	51.17	68.40	68.45	23.60	history
1469	1175	Fresh Express Delivery Holdings Group Co., Limited:O	51.12	61.76	61.86	46.93	history
1470	3300	CHINA GLASS HOLDINGS LIMITED:O	51.09	70.22	70.24	51.51	history
1471	1116	Huiyuan Cowins Technology Group Limited:O	51.03	71.53	71.54	38.24	history
1472	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	50.90	63.80	63.89	48.03	history
1473	1053	Chongqing Iron & Steel Company Limited:H	50.88	63.48	63.80	97.91	history
1474	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	50.85	59.86	64.30	97.62	history
1475	0476	Ev Dynamics (Holdings) Limited:O	50.80	65.87	66.00	82.58	history
1476	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	50.74	65.87	66.07	79.73	history
1477	8173	Hephaestus Holdings Limited:O	50.70	70.27	70.29	73.12	history
1478	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	50.69	71.41	72.53	48.66	history
1479	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	50.65	66.07	66.27	41.40	history
1480	8109	Kirin Group Holdings Limited:O	50.59	73.38	73.39	28.10	history
1481	8150	Seamless Green China (Holdings) Limited:O	50.59	65.31	65.31	94.49	history
1482	8083	Youzan Technology Limited:O	50.55	63.38	63.38	96.55	history
1483	1431	YuanShengTai Dairy Farm Limited:O	50.52	68.70	68.71	35.89	history
1484	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	50.45	68.26	68.45	41.88	history
1485	0609	Tiande Chemical Holdings Limited:O	50.33	72.78	72.79	27.69	history
1486	0194	LIU CHONG HING INVESTMENT LIMITED:O	50.32	68.07	69.35	35.41	history
1487	0596	Inspur Digital Enterprise Technology Limited:O	50.28	69.99	70.11	62.41	history
1488	0240	BUILD KING HOLDINGS LIMITED:O	50.09	63.73	66.38	41.72	history
1489	0161	AVIC International Holdings Limited:H	50.05	66.20	66.27	99.19	history
1490	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	50.05	69.98	80.29	46.10	history
1491	0799	IGG Inc:O	50.02	64.20	64.21	30.10	history
1492	0455	Tianda Pharmaceuticals Limited:O	49.89	65.13	65.68	24.73	history
1493	0395	Smartac International Holdings Limited:O	49.82	70.04	70.09	86.83	history
1494	0725	PERENNIAL INTERNATIONAL LIMITED:O	49.80	65.54	66.50	28.08	history
1495	8017	Long Success International (Holdings) Limited:O	49.80	73.39	73.39	92.64	history
1496	1385	Shanghai Fudan Microelectronics Group Company Limited:H	49.67	69.25	69.27	98.93	history
1497	0223	Elife Holdings Limited:O	49.61	65.81	65.83	73.26	history
1498	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	49.59	67.01	67.15	93.53	history
1499	0181	FUJIAN HOLDINGS LIMITED:O	49.54	71.48	72.80	40.16	history
1500	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	49.51	65.27	67.01	47.24	history
1501	0389	China Tontine Wines Group Limited:O	49.50	64.93	65.37	54.29	history
1502	0438	IRICO Group New Energy Company Limited:H	49.47	68.72	69.17	99.60	history
1503	8028	Timeless Resources Holdings Limited:O	49.42	77.89	78.30	69.61	history
1504	0607	Fullshare Holdings Limited:O	49.38	64.85	64.92	29.45	history
1505	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	49.31	73.88	73.97	24.97	history
1506	1352	STYLAND HOLDINGS LIMITED:Wrnt	49.29	73.33	73.37	73.57	history
1507	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	49.21	65.81	66.23	81.19	history
1508	1059	KANTONE HOLDINGS LIMITED:O	49.19	63.30	64.08	33.77	history
1509	1340	Huisheng International Holdings Limited:O	49.12	61.50	61.58	37.22	history
1510	0076	Elate Holdings Limited:O	49.06	62.50	62.66	99.97	history
1511	1181	Tang Palace (China) Holdings Limited:O	49.02	70.42	70.50	25.77	history
1512	0479	CIL HOLDINGS LIMITED:O	48.98	63.58	63.59	96.09	history
1513	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	48.93	63.72	64.41	20.67	history
1514	0143	Guoan International Limited:O	48.91	66.25	68.26	26.98	history
1515	0729	FDG Electric Vehicles Limited:O	48.90	70.89	70.95	62.25	history
1516	0503	Lansen Pharmaceutical Holdings Limited:O	48.87	66.02	66.24	42.09	history
1517	8089	Chinese Strategic Holdings Limited:O	48.85	63.34	63.60	84.21	history
1518	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	48.82	70.29	70.46	45.97	history
1519	0459	Legend Upstar Holdings Limited (KY):O	48.81	66.77	90.48	99.79	history
1520	1073	Da Yu Financial Holdings Limited:O	48.80	66.53	66.66	79.03	history
1521	8108	Grand Peace Group Holdings Limited:O	48.78	67.23	67.84	99.28	history
1522	0095	LVGEM (China) Real Estate Investment Company Limited:O	48.75	65.17	71.41	34.30	history
1523	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	48.71	62.87	63.34	43.57	history
1524	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	48.70	60.09	60.41	26.57	history
1525	0353	Energy International Investments Holdings Limited:O	48.65	62.25	62.32	54.90	history
1526	3997	Telecom Service One Holdings Limited:O	48.62	69.20	69.37	23.33	history
1527	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	48.55	71.20	71.32	99.62	history
1528	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	48.45	65.35	65.80	46.17	history
1529	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	48.38	66.56	66.66	55.18	history
1530	1001	Hong Kong Shanghai Alliance Holdings Limited:O	48.35	67.12	70.64	55.84	history
1531	1047	NGAI HING HONG COMPANY LIMITED:O	48.30	60.18	78.44	40.45	history
1532	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	48.25	62.79	63.99	23.81	history
1533	0030	YNBY International Limited:O	48.20	63.35	63.40	94.50	history
1534	8051	CircuTech International Holdings Limited:O	48.10	70.98	74.90	39.27	history
1535	0976	Chiho Environmental Group Limited:O	48.08	75.55	75.55	35.87	history
1536	0281	RIVERA (HOLDINGS) LIMITED:O	48.08	71.13	71.35	39.48	history
1537	0637	Lee Kee Holdings Limited:O	48.08	60.11	60.71	27.18	history
1538	8081	Hang Tai Yue Group Holdings Limited:O	48.07	60.44	60.46	99.97	history
1539	1618	Metallurgical Corporation of China Ltd.:H	48.05	66.68	67.08	98.84	history
1540	0726	DIT Group Limited:O	48.04	63.72	63.96	68.73	history
1541	1094	Cherish Sunshine International Limited:O	48.04	63.79	64.27	83.59	history
1542	0464	China In-Tech Limited:O	48.02	63.53	63.87	34.29	history
1543	8266	Zhuoxin International Holdings Limited:O	47.96	67.06	67.06	80.70	history
1544	0211	STYLAND HOLDINGS LIMITED:O	47.92	72.58	72.63	80.15	history
1545	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	47.84	65.05	65.34	99.79	history
1546	0471	Silkwave Inc:O	47.82	60.09	60.33	86.93	history
1547	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	47.81	60.96	61.01	25.00	history
1548	0228	China Energy Development Holdings Limited:O	47.79	63.38	63.41	76.46	history
1549	0500	Frontier Services Group Limited:O	47.76	60.68	61.69	55.49	history
1550	8269	Wealth Glory Holdings Limited:O	47.73	64.93	64.93	92.93	history
1551	0282	NEXT DIGITAL LIMITED:O	47.69	66.92	68.73	27.43	history
1552	1163	Dejin Resources Group Company Limited:O	47.69	62.33	62.40	79.01	history
1553	3636	Poly Culture Group Corporation Limited:H	47.63	63.78	63.79	99.75	history
1554	0033	International Genius Company:O	47.59	65.36	65.39	94.43	history
1555	0275	Master Glory Group Limited:O	47.59	64.23	65.57	99.52	history
1556	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	47.55	68.17	68.23	51.42	history
1557	0692	Shenzhou Space Park Group Limited:O	47.33	63.70	63.71	96.62	history
1558	1188	Hybrid Kinetic Group Limited:O	47.33	67.69	67.70	53.66	history
1559	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	47.17	71.34	71.36	99.91	history
1560	0689	EPI (Holdings) Limited:O	47.11	65.55	65.57	98.77	history
1561	2176	CCID CONSULTING COMPANY LIMITED:H	47.05	68.31	68.37	100.00	history
1562	0922	Anxian Yuan China Holdings Limited:O	46.99	68.78	68.80	75.39	history
1563	0235	CSC Holdings Limited (HK):O	46.94	62.67	62.77	99.68	history
1564	2080	AUX International Holdings Limited:O	46.74	59.93	59.95	30.87	history
1565	8253	Sanmenxia Tianyuan Aluminum Company Limited:H	46.68	69.25	69.43	99.77	history
1566	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	46.63	60.93	60.99	40.01	history
1567	0686	Beijing Energy International Holding Co., Ltd.:O	46.54	61.92	62.15	75.69	history
1568	1075	CAPINFO COMPANY LIMITED:H	46.51	66.24	66.31	99.68	history
1569	0513	CONTINENTAL HOLDINGS LIMITED:O	46.49	62.29	62.89	21.52	history
1570	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	46.39	64.94	65.62	43.75	history
1571	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	46.39	63.51	69.61	37.61	history
1572	0167	IDT INTERNATIONAL LIMITED:O	46.39	62.25	62.82	43.55	history
1573	0094	Greenheart Group Limited:O	46.32	67.32	67.48	35.77	history
1574	8021	WLS HOLDINGS LIMITED (BM):O	46.31	64.81	64.85	97.37	history
1575	0233	Mingyuan Medicare Development Company Limited:O	46.24	61.62	61.70	96.49	history
1576	0745	China National Culture Group Limited:O	46.13	61.67	61.68	92.80	history
1577	2662	MH Development Limited:O	46.10	63.80	64.03	25.48	history
1578	0103	Shougang Century Holdings Limited:O	46.10	61.57	63.48	38.76	history
1579	0557	China Tian Yuan Healthcare Group Limited:O	45.76	64.91	65.07	39.34	history
1580	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	45.74	58.89	59.17	94.90	history
1581	8202	INNO-TECH HOLDINGS LIMITED:O	45.71	63.80	64.08	95.16	history
1582	0986	Dufu Liquor Group Limited:O	45.64	61.61	61.62	63.82	history
1583	0055	Neway Group Holdings Limited:O	45.53	63.31	63.57	56.91	history
1584	8325	China Smartpay Group Holdings Limited:O	45.46	63.79	63.79	77.54	history
1585	0850	Long Well International Holdings Limited:O	45.39	57.32	57.38	98.70	history
1586	0343	CULTURECOM HOLDINGS LIMITED:O	45.38	62.59	63.02	66.73	history
1587	8082	Qing Hua Holding Group Company Limited (BM):O	45.32	65.67	66.07	99.69	history
1588	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	45.31	67.27	67.42	94.98	history
1589	0701	CNT GROUP LIMITED:O	45.27	65.59	67.93	38.24	history
1590	0309	Xinhua News Media Holdings Limited:O	45.25	66.61	66.73	74.31	history
1591	0149	China Agri-Products Exchange Limited:O	45.19	55.37	56.21	76.37	history
1592	0736	China Properties Investment Holdings Limited:O	45.11	63.93	63.94	84.66	history
1593	0340	Tongguan Gold Group Limited:O	45.05	59.18	59.33	79.92	history
1594	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	45.02	57.83	58.32	42.08	history
1595	0802	China e-Wallet Payment Group Limited:O	44.95	65.96	66.09	95.52	history
1596	0767	Zhong Ji Longevity Science Group Limited:O	44.91	60.55	60.57	45.65	history
1597	0622	Oshidori International Holdings Limited:O	44.81	60.73	60.88	60.08	history
1598	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	44.78	55.07	55.17	99.61	history
1599	1390	econtext Asia Limited:O	44.68	61.58	61.62	27.67	history
1600	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	44.61	58.83	58.86	25.00	history
1601	0082	Crazy Sports Group Limited:O	44.49	57.92	62.19	98.77	history
1602	0074	GREAT WALL TECHNOLOGY COMPANY LIMITED:H	44.28	64.34	64.82	93.54	history
1603	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	44.15	61.63	72.94	48.23	history
1604	1202	Chengdu SIWI Science and Technology Company Limited:H	44.14	59.12	60.74	97.09	history
1605	1033	Sinopec Oilfield Service Corporation:H	44.13	56.02	56.61	99.01	history
1606	0166	New Times Corporation Limited (BM):O	44.12	60.99	61.17	82.92	history
1607	1080	Shengli Oil & Gas Pipe Holdings Limited:O	43.99	60.83	61.00	46.15	history
1608	2728	Jintai Energy Holdings Limited:O	43.94	62.43	70.10	57.06	history
1609	0433	North Mining Shares Company Limited:O	43.93	64.18	64.18	99.85	history
1610	8260	Yin He Holdings Limited:O	43.93	59.36	59.37	49.00	history
1611	0515	China Silver Technology Holdings Limited:O	43.89	56.32	56.40	67.09	history
1612	1639	AKM INDUSTRIAL COMPANY LIMITED:O	43.77	71.66	71.66	31.98	history
1613	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	43.77	56.19	56.90	61.40	history
1614	8203	Kaisun Holdings Limited:O	43.73	60.74	60.74	80.75	history
1615	0097	HENDERSON INVESTMENT LIMITED:O	43.60	55.11	57.79	28.64	history
1616	0065	Grand Ocean Advanced Resources Company Limited:O	43.43	59.10	59.68	76.83	history
1617	1143	China Energy Storage Technology Development Limited:O	43.32	58.13	58.16	28.83	history
1618	2078	PanAsialum Holdings Company Limited:O	43.26	60.06	60.14	24.91	history
1619	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	43.20	56.64	56.97	51.76	history
1620	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	43.18	64.17	77.83	60.73	history
1621	0085	China Electronics Huada Technology Company Limited:O	43.15	64.04	64.23	28.14	history
1622	1323	Huasheng International Holding Limited:O	43.13	61.34	61.34	95.69	history
1623	8129	Cloud Investment Holdings Limited (KY):O	43.05	60.11	60.15	71.43	history
1624	3868	Qunxing Paper Holdings Company Limited:O	43.01	56.60	56.87	28.28	history
1625	0361	SINO GOLF HOLDINGS LIMITED:O	42.99	61.46	68.85	37.01	history
1626	0572	Future World Holdings Limited:O	42.92	59.97	64.92	46.24	history
1627	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	42.87	62.17	64.00	32.15	history
1628	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	42.81	60.48	61.01	65.63	history
1629	1106	Ming Lam Holdings Limited:O	42.78	61.45	61.51	43.82	history
1630	1046	Universe Entertainment and Culture Group Company Limited:O	42.70	58.68	58.77	88.30	history
1631	8047	China Ocean Group Development Limited:O	42.26	70.11	70.11	64.59	history
1632	8243	Dahe Media Co., Ltd.:H	42.12	72.05	72.05	99.69	history
1633	0418	FOUNDER HOLDINGS LIMITED:O	41.84	54.35	54.83	64.68	history
1634	3378	Xiamen International Port Co., Ltd:H	41.82	59.86	60.39	97.67	history
1635	1065	Tianjin Capital Environmental Protection Group Company Limited:H	41.76	57.17	57.32	98.31	history
1636	1196	Realord Group Holdings Limited:O	41.73	60.71	63.75	44.25	history
1637	8163	NOIZ Group Limited:O	41.59	58.45	58.63	93.32	history
1638	1812	Shandong Chenming Paper Holdings Limited:H	41.53	62.75	66.15	99.61	history
1639	0616	EMINENCE ENTERPRISE LIMITED:O	41.51	55.86	56.85	46.75	history
1640	0527	China Ruifeng Renewable Energy Holdings Limited:O	41.50	69.13	69.20	66.18	history
1641	0864	Wing Lee Property Investments Limited:O	41.41	58.94	62.10	24.30	history
1642	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	41.34	60.53	60.67	65.29	history
1643	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	41.25	57.67	58.00	99.60	history
1644	1822	China Wood International Holding Co., Limited:O	41.17	57.27	57.32	30.63	history
1645	8239	Capital Finance Holdings Limited:O	41.02	60.65	60.65	99.24	history
1646	0613	Planetree International Development Limited:O	40.54	53.00	69.22	88.54	history
1647	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	40.54	58.31	59.47	33.89	history
1648	1371	China Ecotourism Group Limited:O	39.92	56.07	56.09	89.65	history
1649	1265	Tianjin Jinran Public Utilities Company Limited:H	39.82	58.34	58.59	98.89	history
1650	0485	China Sinostar Group Company Limited:O	39.81	59.89	60.12	49.56	history
1651	1110	Kingworld Medicines Group Limited:O	39.76	55.82	55.82	27.64	history
1652	8197	Baytacare Pharmaceutical Co., Ltd.:H	39.73	56.74	57.40	99.80	history
1653	8120	China Demeter Financial Investments Limited:O	39.56	59.11	59.17	99.76	history
1654	0645	Ares Asia Limited:O	39.48	55.35	59.51	30.76	history
1655	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	39.39	58.99	59.06	99.77	history
1656	8037	China Biotech Services Holdings Limited:O	39.27	56.18	56.29	96.42	history
1657	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	38.73	58.08	58.09	79.80	history
1658	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	38.60	52.10	52.51	99.68	history
1659	8131	ABC MULTIACTIVE LIMITED:O	38.53	59.82	60.21	39.17	history
1660	8103	hmvod Limited:O	38.30	57.46	58.03	95.64	history
1661	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	37.70	50.79	51.82	98.96	history
1662	0298	Chuang's China Investments Limited:O	37.53	58.17	61.95	47.89	history
1663	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	37.17	52.46	52.72	36.75	history
1664	0876	Kaisa Health Group Holdings Limited:O	37.11	59.95	62.98	28.65	history
1665	0350	JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H	37.05	59.07	59.51	99.46	history
1666	8212	Celebrate International Holdings Limited:O	36.89	54.72	54.72	79.04	history
1667	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	36.70	54.97	63.11	23.63	history
1668	0747	Shenyang Public Utility Holdings Company Limited:H	36.49	51.38	51.74	99.31	history
1669	1360	NOVA Group Holdings Limited (KY):O	36.40	50.39	50.81	29.95	history
1670	8215	First Credit Finance Group Limited:O	36.12	51.68	51.68	61.08	history
1671	1097	i-CABLE Communications Limited:O	34.43	47.35	49.12	23.70	history
1672	2339	BeijingWest Industries International Limited:O	33.82	48.25	48.36	43.25	history
1673	0495	PALADIN LIMITED (BM):O	33.33	48.32	49.98	16.86	history
1674	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	31.34	47.73	51.56	47.35	history