CCASS concentration on 2013-11-15

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	1616	A Metaverse Company:O	99.87	99.99	99.99	16.49	history
2	6883	Melco Resorts & Entertainment Limited:O	99.82	99.91	99.91	33.11	history
3	1269	China First Capital Group Limited:O	99.47	99.86	99.86	84.50	history
4	3663	Xiezhong International Holdings Limited:O	99.47	99.93	99.93	99.99	history
5	2068	China Aluminum International Engineering Corporation Limited:H	99.41	99.67	99.70	99.99	history
6	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	98.92	99.95	99.95	23.92	history
7	8201	PPS International (Holdings) Limited:O	98.83	99.68	99.68	30.00	history
8	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.82	99.46	99.47	12.27	history
9	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	98.59	99.19	99.19	100.00	history
10	0283	Goldin Properties Holdings Limited:O	98.52	99.20	99.20	85.04	history
11	6813	CapitaLand Mall Asia Limited:O	98.35	100.00	100.00	0.00	history
12	3939	Wanguo Gold Group Limited:O	98.15	99.63	99.63	96.24	history
13	6868	Tenfu (Cayman) Holdings Company Limited:O	98.05	99.09	99.09	95.80	history
14	1659	Haitian Energy International Limited:O	97.97	98.96	98.96	25.00	history
15	0678	Genting Hong Kong Limited:O	97.78	98.92	98.92	15.60	history
16	3788	China Hanking Holdings Limited:O	97.59	99.75	99.75	79.90	history
17	0642	PALADIN LIMITED (BM):CRP	97.50	99.14	99.14	56.77	history
18	8072	Roma (meta) Group Limited:O	97.27	99.08	99.08	82.87	history
19	3778	China Weaving Materials Holdings Limited:O	97.24	99.59	99.59	82.80	history
20	1048	YORKSHINE HOLDINGS LIMITED:O	97.22	98.45	98.45	31.01	history
21	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	97.18	98.97	99.00	53.69	history
22	1866	CHINA XLX FERTILISER LTD.:O	97.10	98.25	98.25	75.12	history
23	1378	China Hongqiao Group Limited:O	97.04	98.31	98.31	99.98	history
24	1025	WUMART STORES, INC.:H	96.72	98.97	98.97	99.96	history
25	0486	UNITED COMPANY RUSAL, IPJSC:O	96.59	98.20	98.20	27.95	history
26	6877	Top Eminent Healthcare Group Limited:O	96.58	98.27	98.27	17.17	history
27	1023	SITOY GROUP HOLDINGS LIMITED:O	96.51	99.20	99.20	99.98	history
28	1221	SINO HOTELS (HOLDINGS) LIMITED:O	96.47	98.08	98.09	33.25	history
29	6168	China U-Ton Future Space Industrial Group Holdings Ltd.:O	96.37	99.39	99.39	70.24	history
30	8135	ZMFY Automobile Glass Services Limited:O	96.35	98.41	98.41	30.00	history
31	2098	Zall Smart Commerce Group Ltd.:O	96.32	99.35	99.35	100.00	history
32	0425	Minth Group Limited:O	96.27	99.23	99.23	100.04	history
33	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	96.15	98.78	98.78	99.96	history
34	0863	OSL Group Limited (KY):O	96.07	99.10	99.10	39.22	history
35	2688	ENN Energy Holdings Limited:O	96.02	98.65	98.73	92.12	history
36	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	95.80	98.15	98.15	73.05	history
37	8031	ETS Group Limited (KY):O	95.78	98.43	98.43	24.10	history
38	0142	FIRST PACIFIC COMPANY LIMITED:O	95.76	98.69	98.69	97.88	history
39	3669	China Yongda Automobiles Services Holdings Limited:O	95.67	99.12	99.12	38.30	history
40	0144	China Merchants Port Holdings Company Limited:O	95.60	97.50	97.51	72.93	history
41	0220	Uni-President China Holdings Ltd.:O	95.53	98.69	98.69	99.96	history
42	1187	Han Tang International Holdings Limited:O	95.53	97.90	97.91	77.98	history
43	1882	Haitian International Holdings Limited:O	95.52	98.76	98.76	37.68	history
44	0522	ASMPT Limited:O	95.52	98.54	98.55	99.31	history
45	1107	MODERN LAND (CHINA) CO., LIMITED:O	95.42	99.45	99.45	25.00	history
46	1013	Wai Chun Group Holdings Limited:O	95.39	96.79	96.79	78.35	history
47	8018	Finsoft Financial Investment Holdings Limited:O	95.29	98.45	98.45	21.85	history
48	2168	AirPower Technologies Limited:O	95.26	99.40	99.40	98.73	history
49	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	95.14	96.87	96.89	93.67	history
50	0693	TAN CHONG INTERNATIONAL LIMITED:O	95.10	97.85	97.85	48.44	history
51	3816	KFM Kingdom Holdings Limited:O	95.08	97.74	97.76	99.99	history
52	0321	TEXWINCA HOLDINGS LIMITED:O	95.03	97.79	97.88	51.98	history
53	0936	Kaisa Capital Investment Holdings Limited:O	95.03	97.75	97.75	99.90	history
54	2300	AMVIG Holdings Limited:O	94.92	97.58	97.58	55.50	history
55	2623	Add New Energy Investment Holdings Group Limited:O	94.83	98.31	98.31	26.19	history
56	1293	Grand Baoxin Auto Group Limited:O	94.75	99.12	99.12	87.35	history
57	1928	Sands China Ltd.:O	94.74	97.87	97.87	47.08	history
58	1910	Samsonite Group S.A.:O	94.73	98.69	98.69	95.79	history
59	0303	VTECH HOLDINGS LIMITED:O	94.70	97.69	97.70	98.55	history
60	0530	Goldin Financial Holdings Limited:O	94.70	96.85	96.88	12.16	history
61	0531	Samson Holding Ltd.:O	94.63	96.99	96.99	99.99	history
62	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	94.48	98.44	98.44	60.25	history
63	1368	Xtep International Holdings Limited:O	94.44	97.48	97.48	99.68	history
64	8172	Lajin Entertainment Network Group Limited:O	94.42	97.18	97.18	99.94	history
65	0411	LAM SOON (HONG KONG) LIMITED:O	94.38	97.07	97.08	97.06	history
66	1241	Shuanghua Holdings Limited:O	94.31	96.40	96.40	99.97	history
67	3991	Changhong Jiahua Holdings Limited:O	94.25	96.70	96.70	27.58	history
68	1152	Momentum Financial Holdings Limited:O	94.05	97.42	97.42	99.97	history
69	8179	Palinda Group Holdings Limited:O	94.01	96.87	96.87	92.16	history
70	1230	Yashili International Holdings Ltd:O	93.96	96.96	96.96	99.98	history
71	0136	China Ruyi Holdings Limited:O	93.85	96.93	96.93	99.81	history
72	0831	CONVENIENCE RETAIL ASIA LIMITED:O	93.81	97.01	97.01	54.71	history
73	3836	China Harmony Auto Holding Limited:O	93.80	98.94	98.94	89.63	history
74	0168	TSINGTAO BREWERY COMPANY LIMITED:H	93.76	97.07	97.07	58.27	history
75	1109	CHINA RESOURCES LAND LIMITED:O	93.71	96.82	96.82	33.75	history
76	2358	Jiu Rong Holdings Limited:O	93.70	97.34	97.34	25.53	history
77	0093	Zero Fintech Group Limited (BM):O	93.69	96.73	96.73	9.46	history
78	0177	Jiangsu Expressway Company Limited:H	93.68	96.53	96.53	99.41	history
79	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	93.62	97.62	97.62	100.00	history
80	0151	Want Want China Holdings Limited:O	93.57	98.80	98.80	54.11	history
81	2299	Billion Industrial Holdings Limited:O	93.55	97.78	97.78	54.67	history
82	8101	EJE (Hong Kong) Holdings Limited:O	93.48	96.43	96.43	27.20	history
83	0685	Media Chinese International Limited (BM):O	93.47	97.00	97.03	6.53	history
84	0468	Greatview Aseptic Packaging Company Limited:O	93.44	97.12	97.12	76.55	history
85	2393	Yestar Healthcare Holdings Company Limited:O	93.43	97.36	97.36	27.70	history
86	1128	Wynn Macau, Limited:O	93.43	97.44	97.44	27.70	history
87	0880	SJM Holdings Limited:O	93.43	97.83	97.83	91.45	history
88	0100	CLEAR MEDIA LIMITED (BM):O	93.40	96.83	96.83	47.84	history
89	0456	New City Development Group Limited:O	93.39	95.62	95.62	96.62	history
90	1299	AIA Group Limited:O	93.36	97.59	97.59	99.78	history
91	0593	DreamEast Group Limited:O	93.35	95.55	95.69	99.53	history
92	8148	Wuxi Life International Holdings Group Limited:O	93.16	96.21	96.21	26.01	history
93	1076	Imperial Pacific International Holdings Limited:O	93.13	95.37	95.39	99.98	history
94	2236	WISON ENGINEERING SERVICES CO. LTD.:O	93.12	97.47	97.47	97.29	history
95	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	93.05	96.57	96.57	57.47	history
96	0762	CHINA UNICOM (HONG KONG) LIMITED:O	93.00	96.22	96.22	24.11	history
97	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	92.92	98.77	98.77	25.48	history
98	1252	China Tianrui Group Cement Company Limited:O	92.89	99.66	99.66	100.00	history
99	1329	Beijing Capital Grand Limited:O	92.72	96.57	96.57	44.99	history
100	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	92.70	96.21	96.21	55.18	history
101	1886	China Huiyuan Juice Group Limited:O	92.67	95.79	95.79	99.78	history
102	0068	LEE HING DEVELOPMENT LIMITED:O	92.43	97.25	97.25	64.42	history
103	0881	Zhongsheng Group Holdings Limited:O	92.43	97.39	97.39	40.99	history
104	0883	CNOOC LIMITED:O	92.39	95.91	95.91	35.44	history
105	1277	Kinetic Development Group Limited:O	92.38	96.79	96.79	37.72	history
106	0444	Sincere Watch (Hong Kong) Limited:O	92.37	97.12	97.13	24.70	history
107	0489	DongFeng Motor Group Company Limited (CN):H	92.36	95.73	95.73	99.81	history
108	0660	Wai Chun Bio-Technology Limited:O	92.31	96.75	96.75	91.27	history
109	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	92.31	94.85	94.85	97.33	history
110	1315	Green Economy Development Limited:O	92.30	95.47	95.48	99.82	history
111	2601	China Pacific Insurance (Group) Co., Ltd.:H	92.29	97.00	97.00	99.83	history
112	2883	China Oilfield Services Limited:H	92.24	95.98	95.99	99.81	history
113	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	92.23	98.15	98.15	57.67	history
114	3983	China BlueChemical Ltd.:H	92.19	94.81	94.82	99.11	history
115	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	92.18	97.78	97.79	33.12	history
116	0538	Ajisen (China) Holdings Limited:O	92.11	95.37	95.45	97.22	history
117	0815	China Silver Group Limited:O	92.09	94.54	94.55	99.95	history
118	3308	Golden Eagle Retail Group Limited:O	92.01	98.57	98.57	99.48	history
119	0378	FDG Kinetic Limited:O	91.97	94.38	94.44	99.73	history
120	0428	Cocoon Holdings Limited:O	91.93	94.56	94.58	46.80	history
121	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	91.88	96.10	96.13	88.05	history
122	0341	CAFE DE CORAL HOLDINGS LIMITED:O	91.82	95.84	96.04	66.69	history
123	8337	Directel Holdings Limited:O	91.81	95.93	95.93	30.96	history
124	1255	TATA Health International Holdings Limited (KY):O	91.81	95.44	95.44	76.10	history
125	0174	Gemini Investments (Holdings) Limited:O	91.76	94.60	94.60	99.25	history
126	3628	RENHENG Enterprise Holdings Limited:O	91.67	97.36	97.36	25.00	history
127	3368	Parkson Retail Group Limited:O	91.66	96.14	96.15	66.43	history
128	1160	Goldstone Capital Group Limited:O	91.62	94.45	94.46	42.62	history
129	0413	South China Holdings Company Limited:O	91.62	94.66	94.68	21.58	history
130	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	91.62	95.88	95.88	99.89	history
131	0875	Congyu Intelligent Agricultural Holdings Limited:O	91.48	94.07	94.08	88.96	history
132	0069	SHANGRI-LA ASIA LIMITED:O	91.43	97.87	97.88	68.13	history
133	1312	Kontafarma China Holdings Limited:O	91.35	96.19	96.19	24.97	history
134	0096	YUSEI HOLDINGS LIMITED:O	91.34	95.34	95.34	27.86	history
135	1008	Litu Holdings Limited (KY):O	91.33	98.27	98.28	100.00	history
136	0813	Shimao Group Holdings Limited:O	91.23	95.95	95.96	54.27	history
137	0997	Chinlink International Holdings Limited:O	91.21	97.51	97.51	99.72	history
138	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	91.19	95.02	95.41	99.64	history
139	6823	HKT Limited (KY):O	91.14	94.77	94.79	33.54	history
140	1913	PRADA S.P.A.:O	91.14	98.69	98.69	20.01	history
141	0010	HANG LUNG GROUP LIMITED:O	91.09	97.61	97.67	58.72	history
142	1145	Courage Investment Group Limited:O	91.08	94.98	94.98	67.14	history
143	0752	PICO FAR EAST HOLDINGS LIMITED:O	91.05	94.08	94.40	62.71	history
144	1522	BII Railway Transportation Technology Holdings Company Limited:O	90.98	94.14	94.14	83.06	history
145	0967	SOUND GLOBAL LTD.:O	90.94	96.43	96.43	34.96	history
146	8050	City Coolxuan Company Limited:O	90.90	95.29	95.29	63.84	history
147	3344	GTI Holdings Limited (KY):O	90.85	95.01	95.01	99.96	history
148	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	90.84	97.91	98.21	58.63	history
149	0224	PIONEER GLOBAL GROUP LIMITED:O	90.81	95.30	95.40	78.16	history
150	3966	China Baofeng (International) Limited:O	90.71	95.02	95.06	25.00	history
151	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	90.69	95.28	95.28	49.22	history
152	1328	Goldstream Investment Limited:O	90.60	97.90	97.90	18.57	history
153	2238	Guangzhou Automobile Group Co., Ltd.:H	90.59	94.68	94.69	99.71	history
154	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	90.54	96.27	96.34	82.46	history
155	1089	Leyou Technologies Holdings Limited:O	90.52	96.18	96.18	86.70	history
156	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	90.50	95.74	95.83	42.52	history
157	1366	Jiangnan Group Limited:O	90.50	96.50	96.50	100.00	history
158	1862	JINGRUI HOLDINGS LIMITED:O	90.49	98.54	98.54	25.42	history
159	3360	Far East Horizon Limited:O	90.48	95.42	95.42	71.42	history
160	1004	China Smarter Energy Group Holdings Limited:O	90.48	95.65	95.65	47.00	history
161	1240	CNQC International Holdings Limited:O	90.40	95.54	95.54	24.95	history
162	2789	Yuanda China Holdings Limited:O	90.40	96.17	96.17	98.03	history
163	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	90.38	93.73	93.73	99.27	history
164	0973	L'Occitane International S.A.:O	90.34	95.85	95.85	30.70	history
165	1199	COSCO SHIPPING Ports Limited:O	90.30	94.74	95.35	63.12	history
166	8098	CL Group (Holdings) Limited:O	90.26	96.13	96.13	24.94	history
167	0299	Glory Sun Land Group Limited:O	90.25	97.03	97.03	90.08	history
168	2228	CECEP COSTIN New Materials Group Limited:O	90.21	95.48	95.48	55.57	history
169	8295	Kingwisoft Technology Group Company Limited (KY):O	90.19	97.08	97.08	79.17	history
170	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	90.13	95.16	95.16	51.04	history
171	0873	China Taifeng Beddings Holdings Limited:O	90.07	93.59	93.61	99.97	history
172	0526	Lisi Group (Holdings) Limited (BM):O	90.05	96.21	96.21	99.92	history
173	8246	Zhonghua Gas Holdings Limited:O	90.00	95.87	95.87	34.75	history
174	1066	Shandong Weigao Group Medical Polymer Company Limited:H	90.00	95.42	95.42	99.97	history
175	0926	Besunyen Holdings Company Limited:O	89.99	93.44	93.44	97.65	history
176	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	89.95	95.74	95.74	86.39	history
177	1833	Intime Retail (Group) Company Limited:O	89.85	97.50	97.50	92.56	history
178	1999	Man Wah Holdings Limited:O	89.83	96.23	96.23	59.09	history
179	1038	CK Infrastructure Holdings Limited:O	89.79	93.71	93.73	23.03	history
180	0019	SWIRE PACIFIC LIMITED:A	89.76	93.40	93.42	62.53	history
181	1968	Peak Sport Products Co., Limited:O	89.75	93.74	93.75	99.96	history
182	0001	CK Hutchison Holdings Limited:O	89.75	93.88	93.92	52.99	history
183	0975	Mongolian Mining Corporation:O	89.69	96.98	96.98	82.38	history
184	1139	VICTORY GROUP LIMITED:O	89.68	94.19	94.19	99.98	history
185	0291	China Resources Beer (Holdings) Company Limited:O	89.66	95.43	95.43	48.04	history
186	0013	Hutchison Whampoa Limited:O	89.66	93.42	93.45	59.58	history
187	0984	AEON STORES (HONG KONG) CO., LIMITED:O	89.61	93.72	93.79	27.97	history
188	1363	CT Environmental Group Limited:O	89.55	92.61	92.62	97.23	history
189	1099	SINOPHARM GROUP CO. LTD.:H	89.51	94.49	94.67	99.80	history
190	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	89.49	92.86	94.46	43.94	history
191	0494	LI & FUNG LIMITED:O	89.48	95.06	95.08	67.27	history
192	2313	Shenzhou International Group Holdings Limited:O	89.44	95.67	95.67	42.08	history
193	1183	ALLIED PROPERTIES (H.K.) LIMITED:Wrnt	89.43	92.79	92.86	93.92	history
194	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	89.39	94.31	94.31	88.27	history
195	0041	GREAT EAGLE HOLDINGS LIMITED:O	89.34	95.28	95.28	62.42	history
196	6230	VALE SA:HDRP	89.31	96.81	96.81	0.01	history
197	0383	Tian An Medicare Limited (BM):O	89.29	93.81	94.00	80.29	history
198	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	89.27	93.31	93.32	26.61	history
199	8061	ACROSSASIA LIMITED:O	89.25	94.35	94.36	24.37	history
200	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	89.24	97.65	97.65	60.56	history
201	0992	LENOVO GROUP LIMITED:O	89.24	94.64	94.65	67.38	history
202	1991	Ta Yang Group Holdings Limited:O	89.20	93.76	93.76	98.18	history
203	0916	China Longyuan Power Group Corporation Limited:H	89.19	94.32	94.72	99.71	history
204	0589	Portico International Holdings Limited:O	89.08	94.42	94.43	71.52	history
205	0941	China Mobile Limited (HK):O	89.07	94.35	94.36	25.70	history
206	0834	China Kangda Food Company Limited:O	89.06	99.18	99.18	90.83	history
207	1193	China Resources Gas Group Limited:O	89.04	95.01	95.02	36.66	history
208	8213	StarGlory Holdings Company Limited:O	89.04	93.27	93.27	96.90	history
209	0053	GUOCO GROUP LIMITED:O	89.02	97.73	97.73	58.20	history
210	0410	SOHO CHINA LIMITED:O	89.00	94.13	94.14	64.65	history
211	0086	SUN HUNG KAI & CO. LIMITED:O	88.99	94.91	94.91	60.27	history
212	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	88.97	94.56	94.57	99.61	history
213	1298	Yunnan Energy International Co. Limited:O	88.91	97.17	97.17	58.08	history
214	2128	China Lesso Group Holdings Limited:O	88.90	94.52	94.52	99.94	history
215	1259	Prosperous Future Holdings Limited (KY):O	88.89	96.23	96.23	99.95	history
216	0020	WHEELOCK AND COMPANY LIMITED:O	88.80	94.54	94.56	36.34	history
217	1308	SITC International Holdings Company Limited:O	88.76	96.17	96.17	74.81	history
218	1661	China Frontier Technology Group:O	88.76	96.83	96.83	85.02	history
219	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	88.75	92.98	92.99	99.59	history
220	1685	Boer Power Holdings Limited:O	88.73	94.69	94.69	99.94	history
221	0212	NANYANG HOLDINGS LIMITED:O	88.69	92.95	93.63	73.68	history
222	0382	Welling Holding Limited:O	88.67	92.83	92.84	98.53	history
223	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	88.66	95.31	95.34	78.03	history
224	0856	VSTECS Holdings Limited:O	88.63	94.06	94.06	90.93	history
225	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	88.60	95.45	95.46	99.83	history
226	1028	C.banner International Holdings Limited:O	88.58	98.96	98.96	28.75	history
227	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	88.57	94.02	94.57	99.75	history
228	0552	China Communications Services Corporation Limited:H	88.57	93.63	93.63	99.49	history
229	0825	New World Department Store China Limited:O	88.54	93.24	93.24	27.47	history
230	8006	Sino Splendid Holdings Limited:O	88.51	93.17	93.17	94.40	history
231	2118	Tian Shan Development (Holding) Limited:O	88.46	96.90	96.90	99.99	history
232	0695	Dongwu Cement International Limited:O	88.39	94.91	94.91	87.20	history
233	2338	WEICHAI POWER CO., LTD.:H	88.38	94.04	94.04	99.69	history
234	0098	Xingfa Aluminium Holdings Limited:O	88.26	93.63	94.08	70.42	history
235	0112	Lerthai Group Limited:O	88.15	92.57	92.70	98.45	history
236	1700	Springland International Holdings Limited:O	88.07	96.62	96.62	43.37	history
237	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	88.06	93.23	93.23	93.97	history
238	2700	Green International Holdings Limited:O	88.02	93.50	93.50	86.00	history
239	0059	Skyfame Realty (Holdings) Limited:O	88.00	94.76	94.76	99.96	history
240	0373	ALLIED GROUP LIMITED (HK):O	87.98	94.81	94.88	56.01	history
241	0683	KERRY PROPERTIES LIMITED:O	87.94	97.10	97.11	55.98	history
242	2340	ISP Holdings Limited:O	87.91	93.28	93.63	78.15	history
243	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	87.89	95.24	95.24	80.18	history
244	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	87.89	93.59	93.59	99.44	history
245	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	87.86	93.72	93.72	47.81	history
246	1836	Stella International Holdings Limited:O	87.85	98.04	98.04	52.26	history
247	0812	Southwest Securities International Securities Limited:O	87.84	93.80	93.80	74.21	history
248	9893	Pizu Group Holdings Limited:O	87.79	92.09	92.09	95.21	history
249	1908	C&D International Investment Group Limited:O	87.69	91.81	91.81	24.82	history
250	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	87.68	93.58	93.61	37.03	history
251	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	87.68	98.09	98.09	27.70	history
252	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	87.68	91.98	91.99	98.50	history
253	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	87.67	94.09	94.09	97.69	history
254	2033	Time Watch Investments Limited:O	87.50	92.55	92.55	92.63	history
255	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	87.50	92.94	92.95	98.01	history
256	0930	CHINA FORESTRY HOLDINGS CO., LTD.:O	87.48	92.45	92.45	88.92	history
257	1428	Bright Smart Securities & Commodities Group Limited:O	87.34	91.97	92.08	35.32	history
258	1226	China Investment and Finance Group Limited (KY):O	87.31	94.20	94.21	87.28	history
259	0380	China Pipe Group Limited (BM):O	87.23	92.04	92.05	99.82	history
260	3393	Wasion Holdings Limited:O	87.22	91.94	95.30	99.95	history
261	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	87.19	92.98	92.98	99.80	history
262	6808	SUN ART RETAIL GROUP LIMITED:O	87.17	94.02	94.02	22.12	history
263	0335	UPBEST GROUP LIMITED:O	87.16	95.49	95.51	29.96	history
264	0573	Tao Heung Holdings Limited:O	87.16	97.44	97.44	87.10	history
265	0758	Macrolink Capital Holdings Limited:O	87.14	91.42	91.42	95.66	history
266	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	87.14	92.15	92.35	53.11	history
267	1146	Huicheng International Holdings Limited:O	87.12	97.59	97.59	67.17	history
268	0902	HUA NENG POWER INTERNATIONAL, INC.:H	87.08	93.04	93.05	82.21	history
269	0993	XinKong International Capital Holdings Limited:O	87.08	91.32	91.32	99.34	history
270	0727	Crown International Corporation Limited:O	87.06	91.67	91.67	99.75	history
271	8225	China Health Group Inc.:O	87.01	95.29	95.29	51.83	history
272	1382	Pacific Textiles Holdings Limited:O	87.01	94.77	94.88	47.65	history
273	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	87.00	92.27	92.50	95.48	history
274	0728	CHINA TELECOM CORPORATION LIMITED:H	86.99	92.17	92.18	99.68	history
275	0776	Imperium Technology Group Limited (KY):O	86.94	92.52	92.52	96.55	history
276	0547	Digital Domain Holdings Limited:O	86.89	93.01	93.01	99.94	history
277	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	86.87	92.25	92.32	35.99	history
278	2039	China International Marine Containers (Group) Co., Ltd.:H	86.85	97.12	97.12	100.00	history
279	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	86.82	94.04	94.06	52.12	history
280	2327	Meilleure Health International Industry Group Limited:O	86.81	91.21	91.22	99.73	history
281	2389	Beijing Health (Holdings) Limited (KY):O	86.81	92.82	92.85	77.56	history
282	1639	AKM INDUSTRIAL COMPANY LIMITED:O	86.81	93.89	93.89	32.54	history
283	0933	Brightoil Petroleum (Holdings) Limited:O	86.80	92.34	92.35	76.59	history
284	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	86.79	94.89	94.91	11.88	history
285	1201	Tesson Holdings Limited:O	86.67	90.90	90.93	99.89	history
286	0829	Shenguan Holdings (Group) Limited:O	86.67	93.24	93.25	34.07	history
287	1088	China Shenhua Energy Company Limited:H	86.59	91.65	91.65	99.75	history
288	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	86.59	96.43	96.44	99.99	history
289	2282	MGM China Holdings Limited:O	86.57	92.09	92.10	21.47	history
290	0396	Hing Lee (HK) Holdings Limited:O	86.56	96.72	96.72	22.73	history
291	1336	New China Life Insurance Company Ltd.:H	86.55	96.22	96.36	94.23	history
292	2020	ANTA Sports Products Limited:O	86.54	93.55	93.56	34.62	history
293	0135	KUNLUN ENERGY COMPANY LIMITED:O	86.53	93.75	93.76	99.55	history
294	0337	Greenland Hong Kong Holdings Limited:O	86.50	91.64	91.64	99.74	history
295	0516	PYXIS GROUP LIMITED:O	86.50	90.81	90.85	79.38	history
296	0665	Haitong International Securities Group Limited:O	86.44	92.02	92.03	77.86	history
297	0004	Wharf (Holdings) Limited (The):O	86.44	91.94	91.95	42.30	history
298	1250	Shandong Hi-Speed New Energy Group Limited:O	86.43	92.92	92.93	24.97	history
299	1190	BOLINA HOLDING CO., LTD.:O	86.38	96.59	96.59	84.65	history
300	0511	TELEVISION BROADCASTS LIMITED:O	86.24	95.10	95.10	73.61	history
301	0270	GUANGDONG INVESTMENT LIMITED:O	86.23	93.19	93.22	44.42	history
302	6108	New Ray Medicine International Holding Limited:O	86.18	93.73	93.74	48.05	history
303	0087	SWIRE PACIFIC LIMITED:B	86.17	93.63	93.72	27.06	history
304	3389	Hengdeli Holdings Limited:O	86.15	94.59	94.59	88.54	history
305	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	86.14	91.77	91.79	98.93	history
306	8340	Zijing International Financial Holdings Limited:O	86.11	95.08	95.08	48.37	history
307	0913	Harbour Digital Asset Capital Limited:O	86.07	95.63	95.64	99.60	history
308	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	86.04	92.55	92.60	29.01	history
309	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	86.03	93.96	93.96	100.00	history
310	0731	C&D Newin Paper & Pulp Corporation Limited:O	86.03	91.09	91.10	94.26	history
311	0914	Anhui Conch Cement Company Limited:H	86.02	91.27	92.05	99.85	history
312	3633	Zhongyu Energy Holdings Limited:O	85.93	92.75	92.75	30.06	history
313	0696	TRAVELSKY TECHNOLOGY LIMITED:H	85.91	92.37	92.37	99.84	history
314	1386	Vestate Group Holdings Limited:O	85.91	89.97	89.97	99.73	history
315	0982	Huafa Property Services Group Company Limited:O	85.90	91.38	91.68	99.97	history
316	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	85.79	96.05	96.06	36.68	history
317	1600	Tian Lun Gas Holdings Limited:O	85.76	96.62	96.62	99.92	history
318	0329	OCI International Holdings Limited:O	85.70	93.20	93.20	99.80	history
319	0987	China Renewable Energy Investment Limited:O	85.68	89.57	89.64	99.53	history
320	1899	Xingda International Holdings Limited:O	85.59	95.89	95.89	99.90	history
321	1318	GREENS HOLDINGS LTD:O	85.59	92.47	92.47	72.21	history
322	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	85.56	93.53	93.53	99.95	history
323	0277	TERN PROPERTIES COMPANY LIMITED:O	85.55	96.05	96.05	4.07	history
324	1972	SWIRE PROPERTIES LIMITED:O	85.52	92.18	92.21	17.31	history
325	0694	Beijing Capital International Airport Company Limited:H	85.46	93.40	93.40	99.67	history
326	0583	Great Wall Pan Asia Holdings Limited:O	85.43	91.10	91.16	31.56	history
327	0846	Mingfa Group (International) Company Limited:O	85.28	97.11	97.11	99.99	history
328	0708	China Evergrande New Energy Vehicle Group Limited:O	85.20	90.45	90.68	47.87	history
329	2343	PACIFIC BASIN SHIPPING LIMITED:O	85.19	91.44	91.48	98.12	history
330	0842	Leoch International Technology Limited:O	85.17	88.91	88.92	99.63	history
331	1369	Wuzhou International Holdings Limited:O	85.16	99.09	99.09	26.50	history
332	0356	DT Capital Limited:O	85.15	93.67	93.67	43.68	history
333	0928	King International Investment Limited (KY):O	85.13	93.38	93.38	99.92	history
334	1728	China ZhengTong Auto Services Holdings Limited:O	85.11	93.66	93.66	44.55	history
335	1052	Yuexiu Transport Infrastructure Limited:O	85.10	92.31	92.39	42.65	history
336	8155	South China Assets Holdings Limited:O	85.10	90.64	90.66	24.20	history
337	8086	Sino Vision Worldwide Holdings Limited:O	85.10	95.42	95.42	95.40	history
338	0238	EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O	85.01	90.84	90.90	99.73	history
339	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	84.99	94.38	95.81	42.99	history
340	0659	CTF Services Limited (BM):O	84.98	96.44	96.46	37.30	history
341	3688	Top Spring International Holdings Limited:O	84.85	95.77	95.77	47.33	history
342	0210	Daphne International Holdings Limited:O	84.79	93.18	93.19	82.74	history
343	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	84.71	93.07	93.08	36.77	history
344	0255	Lung Kee Group Holdings Limited:O	84.71	91.73	93.52	35.15	history
345	0653	BONJOUR HOLDINGS LIMITED:O	84.67	93.86	93.87	99.74	history
346	0251	S E A HOLDINGS LIMITED:O	84.64	94.54	94.86	69.39	history
347	0137	JINHUI HOLDINGS COMPANY LIMITED:O	84.61	89.69	89.75	72.51	history
348	8265	China Trustful Group Limited:O	84.60	91.90	91.90	27.68	history
349	0047	Hop Hing Group Holdings Limited:O	84.60	91.49	91.60	20.93	history
350	1878	SOUTHGOBI RESOURCES LTD.:O	84.47	89.47	89.50	30.84	history
351	8048	Yu Tak International Holdings Limited:O	84.47	90.95	90.97	52.48	history
352	0960	Longfor Group Holdings Limited:O	84.46	95.33	95.33	39.89	history
353	1251	SPT Energy Group Inc.:O	84.46	91.64	91.64	100.00	history
354	3337	Anton Oilfield Services Group:O	84.43	91.00	91.00	92.64	history
355	0127	CHINESE ESTATES HOLDINGS LIMITED:O	84.42	96.04	96.05	97.97	history
356	0352	Fortune Sun (China) Holdings Limited:O	84.39	92.34	92.36	36.37	history
357	0075	Y. T. REALTY GROUP LIMITED:O	84.27	94.48	96.41	97.97	history
358	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	84.26	94.70	94.71	96.58	history
359	0320	COMPUTIME GROUP LIMITED:O	84.25	90.50	90.53	52.68	history
360	0148	Kingboard Holdings Limited:O	84.25	91.16	91.18	66.74	history
361	0817	China Jinmao Holdings Group Limited:O	84.25	94.46	94.46	32.37	history
362	0861	DIGITAL CHINA HOLDINGS LIMITED:O	84.23	94.56	94.59	95.69	history
363	0773	China Metal Recycling (Holdings) Limited:O	84.23	90.18	90.20	99.79	history
364	6837	Haitong Securities Co., Ltd.:H	84.18	90.97	91.55	99.97	history
365	8273	Zhejiang Prospect Company Limited:H	84.14	92.28	92.33	100.00	history
366	2028	Jolimark Holdings Limited:O	84.08	93.00	93.26	38.30	history
367	1231	Newton Resources Ltd:O	84.08	96.01	96.01	47.48	history
368	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	83.95	91.68	91.69	99.82	history
369	0865	Jiande International Holdings Limited:O	83.91	87.99	87.99	99.58	history
370	1210	Christine International Holdings Limited:O	83.89	93.21	93.22	48.28	history
371	1813	KWG Group Holdings Limited:O	83.89	91.72	91.74	49.00	history
372	1006	Changshouhua Food Company Limited:O	83.84	89.45	89.46	73.92	history
373	1223	SYMPHONY HOLDINGS LIMITED (BM):O	83.79	90.07	90.16	60.98	history
374	1104	APAC Resources Limited:O	83.77	91.16	91.16	91.77	history
375	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	83.74	89.13	89.14	99.91	history
376	0919	Modern Healthcare Technology Holdings Limited (KY):O	83.71	89.22	89.23	46.30	history
377	0327	PAX Global Technology Limited:O	83.70	93.33	93.33	57.43	history
378	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	83.68	91.17	91.18	76.46	history
379	2121	China First Chemical Holdings Limited:O	83.68	92.19	92.19	26.47	history
380	2188	China Titans Energy Technology Group Co., Limited:O	83.64	88.55	88.55	89.03	history
381	0006	Power Assets Holdings Limited:O	83.61	89.67	89.72	49.66	history
382	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	83.59	93.29	93.29	36.55	history
383	2339	BeijingWest Industries International Limited:O	83.59	91.84	92.06	74.83	history
384	1383	LET Group Holdings Limited:O	83.55	91.95	91.95	94.18	history
385	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	83.54	90.01	90.10	39.55	history
386	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	83.46	92.14	92.14	70.34	history
387	1238	Powerlong Real Estate Holdings Limited:O	83.41	90.96	90.98	99.95	history
388	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	83.38	90.92	91.03	56.26	history
389	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	83.34	90.45	90.45	95.87	history
390	0369	Wing Tai Properties Limited:O	83.27	91.03	92.31	62.10	history
391	0755	DevGreat Group Limited:O	83.25	90.50	90.50	62.41	history
392	1663	Sino Harbour Holdings Group Limited:O	83.24	99.61	99.61	24.99	history
393	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	83.22	89.56	89.59	99.59	history
394	1302	LifeTech Scientific Corporation:O	83.22	94.08	94.08	63.40	history
395	3918	NagaCorp Ltd.:O	83.21	90.25	90.84	63.18	history
396	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	83.06	90.88	90.88	33.07	history
397	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	83.05	93.07	93.86	79.63	history
398	0623	SinoMedia Holding Limited:O	83.03	91.47	91.50	97.48	history
399	0375	YGM TRADING LIMITED:O	82.95	90.78	90.85	63.40	history
400	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	82.94	89.93	89.93	99.95	history
401	0853	MicroPort Scientific Corporation:O	82.94	90.48	90.48	50.34	history
402	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	82.90	93.25	93.31	84.27	history
403	0917	NEW WORLD CHINA LAND LIMITED:O	82.88	93.32	93.34	37.87	history
404	3899	CIMC Enric Holdings Limited:O	82.79	91.68	97.60	98.64	history
405	1011	China NT Pharma Group Company Limited:O	82.78	88.95	88.96	79.63	history
406	0246	REAL GOLD MINING LIMITED:O	82.71	88.94	88.95	99.79	history
407	6030	CITIC Securities Company Limited:H	82.69	90.89	91.40	99.97	history
408	3638	Hunlicar Group Limited:O	82.69	92.38	92.38	27.71	history
409	1808	Enterprise Development Holdings Limited (KY):O	82.64	91.03	91.03	99.77	history
410	2233	WEST CHINA CEMENT LIMITED:O	82.62	89.49	89.51	93.38	history
411	0605	China Financial Services Holdings Limited:O	82.59	91.82	91.82	97.07	history
412	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	82.58	88.98	89.01	97.52	history
413	3623	China Success Finance Group Holdings Limited:O	82.54	89.21	89.21	28.57	history
414	1263	PC Partner Group Limited:O	82.53	96.57	96.57	34.09	history
415	2382	Sunny Optical Technology (Group) Company Limited:O	82.46	89.13	89.13	99.90	history
416	2086	Leadway Technology Investment Group Limited:O	82.45	92.08	92.08	98.16	history
417	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	82.41	89.97	89.97	76.35	history
418	0700	TENCENT HOLDINGS LIMITED:O	82.37	95.12	95.12	66.06	history
419	0195	Greentech Technology International Limited:O	82.36	90.63	90.63	91.27	history
420	2200	Hosa International Limited:O	82.34	97.51	97.51	40.43	history
421	0939	CHINA CONSTRUCTION BANK CORPORATION:H	82.31	90.75	90.76	39.24	history
422	0226	LIPPO LIMITED (HK):O	82.29	89.29	89.31	95.52	history
423	0848	Maoye International Holdings Limited:O	82.29	90.45	90.46	47.92	history
424	0666	SHK Hong Kong Industries Limited:O	82.13	88.50	88.57	45.48	history
425	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	82.11	89.38	89.49	51.76	history
426	8090	China Assurance Finance Group Limited:O	82.11	89.95	89.95	27.15	history
427	0467	United Energy Group Limited:O	82.04	91.75	91.75	63.97	history
428	0016	SUN HUNG KAI PROPERTIES LIMITED:O	82.02	89.01	89.12	46.07	history
429	0923	Integrated Waste Solutions Group Holdings Limited:O	82.00	90.48	90.49	78.31	history
430	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	81.98	90.45	90.49	24.15	history
431	0330	ESPRIT HOLDINGS LIMITED (BM):O	81.96	91.24	91.26	99.77	history
432	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	81.90	90.04	90.06	44.08	history
433	8030	Fengyinhe Holdings Limited:O	81.89	94.40	94.40	35.83	history
434	8020	Unitas Holdings Limited:O	81.85	92.74	92.74	47.48	history
435	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	81.82	92.28	92.29	45.09	history
436	0307	Up Energy Development Group Limited:O	81.77	88.53	88.54	98.81	history
437	3666	Shanghai XNG Holdings Limited:O	81.73	92.33	92.33	59.03	history
438	0278	WAH HA REALTY COMPANY LIMITED:O	81.69	92.08	92.31	47.57	history
439	8132	Century Energy International Holdings Limited:O	81.69	90.44	90.44	100.00	history
440	1823	Huayu Expressway Group Limited:O	81.65	92.07	92.09	27.24	history
441	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	81.58	96.51	96.52	21.30	history
442	3339	Lonking Holdings Limited:O	81.54	86.92	86.93	99.90	history
443	1258	China Nonferrous Mining Corporation Limited:O	81.47	99.36	99.36	25.46	history
444	0506	China Foods Limited:O	81.47	89.35	89.37	42.08	history
445	1005	MATRIX HOLDINGS LIMITED:O	81.41	93.42	93.44	28.46	history
446	2009	BBMG Corporation:H	81.38	89.10	89.11	99.50	history
447	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	81.36	90.70	90.78	63.29	history
448	0266	TIAN TECK LAND LIMITED:O	81.34	96.40	96.63	34.05	history
449	2727	Shanghai Electric Group Company Limited:H	81.29	86.94	86.97	99.77	history
450	8193	Asia-Pac Financial Investment Company Limited:O	81.26	91.38	91.45	27.64	history
451	3383	Agile Group Holdings Limited (KY):O	81.25	90.98	90.98	36.46	history
452	0806	Value Partners Group Limited:O	81.24	88.43	88.49	82.06	history
453	0472	New Silkroad Culturaltainment Limited:O	81.24	90.06	90.07	84.92	history
454	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	81.22	90.86	90.94	71.73	history
455	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	81.17	89.94	89.94	61.69	history
456	0524	Great Wall Terroir Holdings Limited:O	81.07	88.58	88.71	99.00	history
457	2331	LI NING COMPANY LIMITED:O	81.05	90.73	90.73	99.77	history
458	2280	HC Group Inc.:O	81.02	89.98	89.98	94.29	history
459	0207	Joy City Property Limited:O	81.01	88.68	88.70	31.24	history
460	8156	Sinopharm Tech Holdings Limited:O	80.99	89.67	89.67	93.62	history
461	1398	Industrial and Commercial Bank of China Limited:H	80.99	90.26	91.34	99.10	history
462	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	80.97	90.48	91.03	94.79	history
463	1717	Ausnutria Dairy Corporation Ltd:O	80.96	86.70	86.72	87.81	history
464	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	80.91	93.15	93.15	29.89	history
465	3968	CHINA MERCHANTS BANK CO., LTD.:H	80.89	89.02	89.03	98.71	history
466	0295	KONG SUN HOLDINGS LIMITED:O	80.80	86.76	86.76	84.55	history
467	0439	KuangChi Science Limited:O	80.79	88.24	88.26	43.90	history
468	1085	HENGXIN TECHNOLOGY LTD.:O	80.74	91.93	91.93	72.24	history
469	0963	Bloomage BioTechnology Corporation Limited (KY):O	80.73	91.59	91.59	100.00	history
470	1112	Health and Happiness (H&H) International Holdings Limited:O	80.66	92.96	92.97	25.24	history
471	1680	Macau Legend Development Limited:O	80.65	88.83	88.84	50.28	history
472	0499	Qingdao Holdings International Limited:O	80.63	88.86	88.87	27.93	history
473	0668	Doyen International Holdings Limited:O	80.61	88.58	88.63	13.21	history
474	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	80.57	96.18	96.19	46.04	history
475	0626	Public Financial Holdings Limited:O	80.51	88.11	88.21	32.06	history
476	2310	Times Universal Group Holdings Limited:O	80.49	88.83	88.84	99.98	history
477	0857	PETROCHINA COMPANY LIMITED:H	80.43	90.41	90.43	98.72	history
478	0302	OCBC Bank (Hong Kong) Limited:O	80.42	91.40	91.41	47.92	history
479	0083	SINO LAND COMPANY LIMITED:O	80.22	94.03	94.04	67.19	history
480	0294	Yangtzekiang Garment Limited:O	80.19	86.67	87.11	68.93	history
481	2302	CNNC International Limited:O	80.18	87.18	87.24	99.85	history
482	0610	WAI KEE HOLDINGS LIMITED:O	80.08	87.58	88.12	62.31	history
483	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	80.05	87.60	87.61	31.86	history
484	2868	Beijing Capital Land Co., Ltd.:H	80.05	87.89	87.94	96.31	history
485	0131	CHEUK NANG (HOLDINGS) LIMITED:O	80.04	88.67	89.69	54.19	history
486	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	80.04	90.85	90.86	23.40	history
487	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	80.03	91.58	91.58	63.04	history
488	0839	Anhui Tianda Oil Pipe Company Limited:H	80.03	91.95	91.96	99.90	history
489	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	80.00	89.29	89.48	45.59	history
490	0190	HKC (HOLDINGS) LIMITED:O	79.99	85.91	86.03	98.63	history
491	1623	Hilong Holding Limited:O	79.99	89.57	89.57	41.94	history
492	2007	Country Garden Holdings Company Limited:O	79.92	93.82	93.83	48.87	history
493	2668	PAK TAK INTERNATIONAL LIMITED:O	79.92	89.57	89.60	30.26	history
494	0931	China HK Power Smart Energy Group Limited:O	79.92	85.74	85.75	94.09	history
495	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	79.87	86.36	86.57	34.99	history
496	0903	TPV TECHNOLOGY LIMITED:O	79.80	88.77	88.78	73.83	history
497	0996	Carnival Group International Holdings Limited:O	79.79	91.78	91.78	99.97	history
498	0777	NetDragon Websoft Holdings Limited:O	79.78	87.48	87.48	99.97	history
499	0794	Come Sure Group (Holdings) Limited:O	79.78	86.30	86.31	99.96	history
500	1262	Labixiaoxin Snacks Group Limited:O	79.77	94.99	94.99	87.54	history
501	0832	Central China Real Estate Limited:O	79.76	92.09	92.09	72.93	history
502	1213	MOBICON GROUP LIMITED:O	79.75	90.31	90.42	23.58	history
503	0205	SEEC MEDIA GROUP LIMITED:O	79.70	87.25	87.26	98.90	history
504	1096	Sino Energy International Holdings Group Limited:O	79.68	92.87	92.87	99.99	history
505	2777	Guangzhou R&F Properties Co., Ltd.:H	79.66	89.02	89.03	99.51	history
506	8310	Yancheng Port International Co., Limited:O	79.65	88.42	88.42	25.00	history
507	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	79.61	87.48	87.52	89.44	history
508	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	79.60	89.04	89.37	22.19	history
509	0225	Pokfulam Development Company Limited:O	79.60	87.87	87.95	34.74	history
510	0631	Sany Heavy Equipment International Holdings Company Limited:O	79.59	88.05	88.10	45.71	history
511	2678	Texhong International Group Limited:O	79.58	92.68	92.68	77.35	history
512	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	79.48	85.61	85.65	84.84	history
513	1117	China Modern Dairy Holdings Ltd.:O	79.44	91.09	91.10	76.00	history
514	2023	China Ludao Technology Company Limited:O	79.43	85.76	85.77	24.96	history
515	3800	GCL Technology Holdings Limited (KY):O	79.41	86.28	86.29	99.87	history
516	0999	I.T LIMITED:O	79.41	85.56	85.59	35.06	history
517	3668	Chinalco Mining Corporation International:O	79.40	89.80	89.81	15.94	history
518	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	79.40	91.18	91.18	40.92	history
519	0655	HONGKONG CHINESE LIMITED:O	79.38	85.75	85.84	87.61	history
520	1237	China Environmental Technology and Bioenergy Holdings Limited:O	79.35	87.16	87.16	99.99	history
521	8087	China 33 Media Group Limited:O	79.31	93.55	93.55	84.25	history
522	1348	Quali-Smart Holdings Limited:O	79.28	85.10	85.10	47.21	history
523	0357	Hainan Meilan International Airport Company Limited:H	79.21	89.61	89.63	99.41	history
524	1101	China Huarong Energy Company Limited:O	79.21	86.78	86.81	96.30	history
525	2112	Grace Life-tech Holdings Limited:O	79.19	96.37	96.37	37.04	history
526	0618	Peking University Resources (Holdings) Company Limited:O	79.19	86.78	86.79	33.59	history
527	3683	Great Harvest Maeta Holdings Limited:O	79.17	94.22	94.23	27.69	history
528	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	79.16	85.93	85.94	99.79	history
529	0365	Sino ICT Holdings Limited:O	79.12	86.47	86.50	99.81	history
530	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	79.11	88.47	88.57	18.34	history
531	3900	Greentown China Holdings Limited:O	79.03	95.37	95.37	77.27	history
532	0871	China Dredging Environment Protection Holdings Limited:O	79.01	91.08	91.08	99.62	history
533	1613	Synertone Communication Corporation:O	79.01	87.62	87.68	54.58	history
534	2083	Nature Home Holding Company Limited:O	78.87	95.17	95.17	96.88	history
535	0633	China All Access (Holdings) Limited:O	78.86	92.13	92.13	91.45	history
536	8088	8088 Investment Holdings Limited:O	78.84	91.74	91.74	74.12	history
537	1633	Magic Holdings International Limited:O	78.80	92.83	92.83	71.97	history
538	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	78.77	86.36	86.39	99.64	history
539	2198	China Sanjiang Fine Chemicals Company Limited:O	78.75	84.74	84.75	99.79	history
540	0111	Cinda International Holdings Limited:O	78.75	89.27	89.29	51.18	history
541	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	78.71	87.33	87.35	38.95	history
542	8242	GSN Corporations Limited:O	78.70	90.68	90.68	98.44	history
543	1682	Hang Pin Living Technology Company Limited:O	78.70	87.92	87.92	28.43	history
544	2689	Nine Dragons Paper (Holdings) Limited:O	78.69	89.53	89.55	41.39	history
545	1828	DAH CHONG HONG HOLDINGS LIMITED:O	78.63	87.73	87.77	43.47	history
546	0868	XINYI GLASS HOLDINGS LIMITED:O	78.56	88.13	88.14	50.20	history
547	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	78.52	88.64	88.65	93.67	history
548	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	78.44	89.38	89.44	67.91	history
549	2123	Golden Shield Holdings (Industrial) Limited:O	78.43	88.16	88.16	99.92	history
550	2898	Longrun Tea Group Company Limited:O	78.33	89.92	89.92	97.83	history
551	2366	SMI Culture & Travel Group Holdings Limited:O	78.32	87.86	87.86	91.38	history
552	0257	China Everbright Environment Group Limited (b1961-07-10):O	78.25	88.95	89.02	55.77	history
553	0569	China Automation Group Limited:O	78.22	86.67	86.68	97.45	history
554	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	78.19	86.35	86.40	42.22	history
555	1177	SINO BIOPHARMACEUTICAL LIMITED:O	78.16	88.79	88.80	53.22	history
556	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	78.11	85.85	85.89	99.30	history
557	0114	HERALD HOLDINGS LIMITED (BM):O	78.05	84.14	84.34	63.32	history
558	0884	CIFI Holdings (Group) Co. Ltd.:O	78.05	90.83	90.83	65.48	history
559	0953	Shaw Brothers Holdings Limited:O	78.04	86.67	86.68	74.29	history
560	0608	HIGH FASHION INTERNATIONAL LIMITED:O	78.02	89.92	91.38	48.83	history
561	0284	V.S. INTERNATIONAL GROUP LIMITED:Wrnt	78.01	88.47	88.47	35.85	history
562	0935	DRAGON CROWN GROUP HOLDINGS LIMITED:O	77.99	90.33	90.36	28.44	history
563	0023	BANK OF EAST ASIA, LIMITED (THE):O	77.96	92.48	92.49	76.77	history
564	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	77.93	86.06	88.34	30.95	history
565	0156	LIPPO CHINA RESOURCES LIMITED:O	77.92	84.89	84.96	85.73	history
566	0932	Shunten International (Holdings) Limited:O	77.87	87.16	87.16	25.16	history
567	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	77.86	86.82	86.89	45.25	history
568	1083	Towngas Smart Energy Company Limited:O	77.83	90.07	90.09	39.01	history
569	0951	CHAOWEI POWER HOLDINGS LIMITED:O	77.79	89.48	89.48	51.30	history
570	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	77.78	88.64	88.65	44.56	history
571	0891	Trinity Limited (BM):O	77.74	88.60	88.61	57.63	history
572	0543	Pacific Online Limited:O	77.73	87.51	87.74	61.36	history
573	0649	CMBC Capital Holdings Limited:Wrnt	77.68	85.34	85.34	99.79	history
574	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	77.65	86.22	86.32	32.06	history
575	2288	Rykadan Capital Limited:O	77.63	83.26	83.34	71.00	history
576	1098	ROAD KING INFRASTRUCTURE LIMITED:O	77.63	87.55	87.76	54.50	history
577	0185	Zensun Enterprises Limited:O	77.63	85.69	85.87	66.36	history
578	0989	China Changbaishan International Holdings Limited:O	77.58	82.21	82.24	98.67	history
579	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	77.55	86.92	87.06	31.17	history
580	1829	China Machinery Engineering Corporation:H	77.51	88.09	89.14	99.82	history
581	3988	BANK OF CHINA LIMITED:H	77.48	85.22	86.52	97.58	history
582	0933	Viva Goods Company Limited:O	77.42	89.35	89.36	76.71	history
583	0073	ASIAN CITRUS HOLDINGS LIMITED:O	77.35	90.77	90.78	61.74	history
584	6388	Tapestry, Inc.:HDRO	77.31	91.18	91.18	0.01	history
585	2008	Phoenix Media Investment (Holdings) Limited:O	77.26	86.45	86.46	45.20	history
586	0198	SMI Holdings Group Limited:O	77.24	86.92	86.98	75.05	history
587	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	77.23	85.30	85.36	54.62	history
588	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	77.21	85.04	85.05	99.78	history
589	0359	China Haisheng Juice Holdings Co., Ltd.:O	77.10	89.35	89.36	99.99	history
590	0664	DreamEast Group Limited:Wrnt	77.08	87.23	87.48	99.24	history
591	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	77.07	85.38	85.41	53.34	history
592	1733	E-Commodities Holdings Limited:O	77.01	85.47	85.49	97.37	history
593	0647	Joyce Boutique Group Limited:O	76.98	84.22	84.41	48.25	history
594	1393	Hidili Industry International Development Limited:O	76.98	83.67	83.70	99.20	history
595	0555	REXLot Holdings Limited:O	76.94	83.32	83.32	99.05	history
596	2030	Cabbeen Fashion Limited:O	76.90	88.41	88.41	20.84	history
597	8226	KOALA Financial Group Limited:O	76.90	86.00	86.08	44.37	history
598	2379	China Clean Energy Technology Group Limited:O	76.89	90.87	90.87	62.26	history
599	1831	ShiFang Holding Limited:O	76.86	90.31	90.32	58.10	history
600	1186	China Railway Construction Corporation Limited:H	76.83	86.91	88.14	98.98	history
601	0894	Man Yue Technology Holdings Limited:O	76.83	86.91	87.13	70.64	history
602	1165	Shunfeng International Clean Energy Limited:O	76.76	85.42	85.42	88.45	history
603	0867	China Medical System Holdings Limited:O	76.74	88.71	88.72	52.96	history
604	1838	China Properties Group Limited:O	76.68	83.81	83.99	58.29	history
605	0698	TONGDA GROUP HOLDINGS LIMITED:O	76.66	84.30	84.75	89.35	history
606	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	76.62	92.89	92.90	82.17	history
607	2788	Yorkey Optical International (Cayman) Ltd.:O	76.56	87.93	88.90	60.41	history
608	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	76.55	85.34	85.36	80.12	history
609	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	76.46	83.70	83.94	30.29	history
610	0021	Great China Holdings (Hong Kong) Limited:O	76.42	88.40	88.50	42.63	history
611	1003	Huanxi Media Group Limited:O	76.42	83.60	83.61	99.50	history
612	1039	Changyou International Group Limited:O	76.41	85.72	85.76	99.92	history
613	8009	Chinese Energy Holdings Limited:O	76.32	88.89	88.89	95.26	history
614	0199	ITC Properties Group Limited:O	76.31	88.34	88.40	90.19	history
615	0905	Walnut Capital Limited:O	76.31	88.20	88.22	96.94	history
616	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	76.25	81.69	82.03	96.72	history
617	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	76.18	84.51	84.70	55.12	history
618	8317	Finet Group Limited:O	76.15	89.28	89.31	67.37	history
619	1768	Bracell Limited (BM):O	76.11	86.74	86.76	16.15	history
620	2223	Casablanca Group Limited (KY):O	76.10	86.14	86.15	24.84	history
621	1555	MIE Holdings Corporation:O	76.05	88.78	88.78	67.16	history
622	2341	EcoGreen International Group Limited:O	76.03	86.03	86.03	95.57	history
623	3818	China Dongxiang (Group) Co., Ltd.:O	76.00	86.63	86.64	99.66	history
624	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	75.99	93.06	93.07	26.92	history
625	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	75.95	90.52	90.52	44.61	history
626	0487	SUCCESS UNIVERSE GROUP LIMITED:O	75.94	84.95	84.97	55.98	history
627	1087	InvesTech Holdings Limited:O	75.91	86.13	86.14	86.82	history
628	0578	Rosan Resources Holdings Limited:O	75.88	87.55	87.56	90.49	history
629	2888	STANDARD CHARTERED PLC:O	75.84	87.08	87.17	4.45	history
630	1010	Sky Blue 11 Company Limited:O	75.81	88.60	89.06	11.78	history
631	0221	Easy One Financial Group Limited:O	75.77	80.34	80.34	99.99	history
632	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	75.66	88.76	88.77	22.44	history
633	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	75.60	85.23	85.32	42.13	history
634	6488	SBI Holdings, Inc.:HDRO	75.60	89.60	89.61	100.00	history
635	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	75.60	88.16	88.21	54.93	history
636	0158	MELBOURNE ENTERPRISES LIMITED:O	75.51	86.07	86.11	7.30	history
637	0250	SINO-I TECHNOLOGY LIMITED:O	75.42	85.22	86.60	73.00	history
638	8112	Cornerstone Financial Holdings Limited:O	75.40	92.64	92.64	29.72	history
639	0606	China Agri-Industries Holdings Limited:O	75.38	85.99	86.02	51.20	history
640	0632	CHK Oil Limited (BM):O	75.34	84.00	84.03	64.02	history
641	0402	Peace Map Holding Limited:O	75.33	86.11	86.17	79.34	history
642	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	75.33	84.62	84.62	99.97	history
643	1929	Chow Tai Fook Jewellery Group Limited:O	75.32	86.96	86.96	10.63	history
644	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	75.28	85.93	85.93	25.90	history
645	0925	Beijing Properties (Holdings) Limited:O	75.24	84.02	84.07	64.67	history
646	8190	Combest Holdings Limited:O	75.19	87.21	87.21	60.19	history
647	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	75.12	86.13	86.14	80.54	history
648	1140	Wealthink AI-Innovation Capital Limited (KY):O	75.12	90.08	90.08	53.44	history
649	8120	China Demeter Financial Investments Limited:O	75.00	84.14	84.15	99.06	history
650	3948	Inner Mongolia Yitai Coal Co., Ltd.:H	74.96	92.26	92.26	99.97	history
651	1699	China Putian Food Holding Limited:O	74.96	86.69	86.90	33.98	history
652	2268	Youyuan International Holdings Limited:O	74.93	89.14	89.15	69.82	history
653	0709	GIORDANO INTERNATIONAL LIMITED:O	74.92	95.25	95.26	97.66	history
654	0598	SINOTRANS LIMITED:H	74.91	87.69	87.80	97.77	history
655	0646	China Environmental Technology Holdings Limited:O	74.88	84.62	84.64	75.88	history
656	0458	TRISTATE HOLDINGS LIMITED:O	74.88	84.84	86.89	16.70	history
657	0272	SHUI ON LAND LIMITED:O	74.83	86.64	86.71	61.82	history
658	0109	Good Resources Holdings Limited (BM):O	74.83	83.24	83.25	54.15	history
659	8117	China Primary Energy Holdings Limited:O	74.80	84.92	85.04	96.81	history
660	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	74.79	85.64	85.65	78.67	history
661	0851	Sheng Yuan Holdings Limited:O	74.72	83.38	83.40	60.22	history
662	2088	Xiwang Property Holdings Company Limited:O	74.72	84.53	84.59	81.60	history
663	1355	Legend Strategy International Holdings Group Company Limited:O	74.70	86.32	86.32	100.00	history
664	6898	China Aluminum Cans Holdings Limited:O	74.70	94.13	94.13	24.95	history
665	0756	Summi (Group) Holdings Limited:O	74.69	87.64	87.64	61.14	history
666	1888	Kingboard Laminates Holdings Limited:O	74.65	85.34	85.47	34.00	history
667	0497	CSI Properties Limited (BM):O	74.63	87.65	87.68	97.52	history
668	1322	CW Group Holdings Limited (KY):O	74.62	90.48	90.48	99.99	history
669	1316	Nexteer Automotive Group Limited:O	74.61	92.41	92.41	37.06	history
670	1270	Langham Hospitality Investments Limited:O	74.59	86.60	86.66	41.78	history
671	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	74.57	85.91	87.00	60.94	history
672	3303	Jutal Offshore Oil Services Limited:O	74.57	84.89	84.91	91.67	history
673	0952	Quam Plus International Financial Limited:O	74.53	85.29	85.37	56.69	history
674	1638	Kaisa Group Holdings Ltd.:O	74.50	84.88	84.88	44.60	history
675	3886	Town Health International Medical Group Limited:O	74.48	88.31	88.32	98.74	history
676	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	74.41	84.10	84.12	99.94	history
677	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	74.34	88.45	89.43	57.78	history
678	2356	DAH SING BANKING GROUP LIMITED:O	74.34	83.74	83.84	24.95	history
679	2398	Good Friend International Holdings Inc.:O	74.33	88.35	88.55	42.30	history
680	2005	SSY Group Limited (KY):O	74.33	85.08	85.08	56.85	history
681	1000	BEIJING MEDIA CORPORATION LIMITED:H	74.33	85.35	86.50	92.71	history
682	0542	China Cultural Tourism and Agriculture Group Limited:O	74.29	82.12	82.27	93.55	history
683	0521	CWT International Limited:O	74.26	79.57	79.74	69.62	history
684	0102	Summit Ascent Holdings Limited:O	74.25	81.57	81.61	86.09	history
685	1141	CMBC Capital Holdings Limited:O	74.25	82.67	82.68	98.34	history
686	1766	CRRC Corporation Limited:H	74.23	84.81	85.40	99.68	history
687	1628	Yuzhou Group Holdings Company Limited:O	74.22	87.32	87.32	24.96	history
688	0384	CHINA GAS HOLDINGS LIMITED:O	74.21	89.83	89.84	90.58	history
689	1889	Sanai Health Industry Group Company Limited:O	74.21	83.43	83.50	99.51	history
690	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	74.19	84.66	87.08	62.16	history
691	0663	KING STONE ENERGY GROUP LIMITED:O	74.18	81.20	81.20	99.11	history
692	8220	Bingo Group Holdings Limited:O	74.15	84.05	84.07	93.91	history
693	0393	Glorious Sun Enterprises Limited:O	74.07	83.63	84.57	42.58	history
694	0436	New Universe Environmental Group Limited:O	74.04	83.38	83.40	43.09	history
695	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	74.03	83.28	83.28	25.18	history
696	0738	LE SAUNDA HOLDINGS LIMITED:O	73.86	83.99	86.07	54.05	history
697	0208	POLYTEC ASSET HOLDINGS LIMITED:O	73.85	86.75	86.77	49.32	history
698	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	73.83	83.39	92.19	94.60	history
699	1122	QINGLING MOTORS CO. LTD:H	73.80	85.80	86.00	59.69	history
700	0956	China Suntien Green Energy Corporation Limited:H	73.78	84.94	86.33	99.47	history
701	2468	Trony Solar Holdings Company Limited:O	73.72	81.89	81.90	97.25	history
702	1127	Lion Rock Group Limited:O	73.69	89.15	91.30	22.10	history
703	0376	Yunfeng Financial Group Limited:O	73.56	94.25	94.26	32.64	history
704	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	73.56	87.30	87.32	0.02	history
705	1698	Boshiwa International Holding Limited:O	73.56	84.95	84.96	97.41	history
706	2133	Greenway Mining Group Limited:O	73.56	95.78	95.78	71.86	history
707	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	73.52	85.45	85.46	24.96	history
708	0080	China New Economy Fund Limited:O	73.51	89.54	89.54	96.60	history
709	0672	Zhong An Group Limited:O	73.47	88.50	88.52	99.49	history
710	8296	Sino-Life Group Limited:O	73.46	79.57	79.65	99.90	history
711	0940	China Animal Healthcare Ltd.:O	73.26	83.61	83.62	63.98	history
712	3989	Capital Environment Holdings Limited:O	73.26	83.26	83.27	67.41	history
713	0814	Beijing Jingkelong Company Limited:H	73.24	80.95	81.06	99.16	history
714	0122	CROCODILE GARMENTS LIMITED:O	73.22	81.23	82.48	95.96	history
715	0629	Yue Da International Holdings Limited:O	73.18	84.46	84.46	95.71	history
716	0720	AUTO ITALIA HOLDINGS LIMITED:O	73.18	89.43	89.44	88.09	history
717	1236	National Agricultural Holdings Limited:O	73.18	85.74	85.75	79.70	history
718	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	73.16	82.18	82.20	80.25	history
719	8026	China Brilliant Global Limited:O	72.99	84.21	84.27	37.92	history
720	0244	SINCERE COMPANY, LIMITED (THE):O	72.97	77.83	78.08	40.12	history
721	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	72.94	82.07	82.20	36.74	history
722	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	72.94	87.71	87.72	91.24	history
723	1115	Tibet Water Resources Ltd.:O	72.93	91.78	91.78	58.95	history
724	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	72.84	85.87	85.89	31.15	history
725	1800	China Communications Construction Company Limited:H	72.83	84.07	84.11	98.50	history
726	2222	NVC International Holdings Limited:O	72.82	85.60	85.60	89.73	history
727	8206	Shentong Robot Education Group Company Limited:O	72.81	87.35	87.35	70.96	history
728	0801	Golden Meditech Holdings Limited:O	72.75	90.41	90.41	98.82	history
729	0101	HANG LUNG PROPERTIES LIMITED:O	72.62	94.15	94.16	62.82	history
730	1373	International Housewares Retail Company Limited:O	72.56	84.09	84.16	34.36	history
731	2383	TOM GROUP LIMITED:O	72.54	83.34	83.41	38.69	history
732	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	72.54	86.69	87.04	27.44	history
733	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	72.54	86.82	86.89	64.66	history
734	1307	Goldstone Investment Group Limited:Wrnt	72.53	84.46	84.46	56.04	history
735	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	72.47	86.56	86.56	98.56	history
736	0117	Tianli Holdings Group Limited:O	72.42	92.27	92.28	35.92	history
737	1719	China Infrastructure & Logistics Group Ltd.:O	72.36	91.25	91.26	31.67	history
738	0451	GCL New Energy Holdings Limited:O	72.36	89.04	89.14	73.78	history
739	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	72.36	81.35	82.52	26.68	history
740	2369	Coolpad Group Limited:O	72.34	84.33	84.34	99.42	history
741	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	72.33	84.11	85.61	25.61	history
742	0176	Superactive Group Company Limited:O	72.30	85.95	86.16	98.83	history
743	0260	AVIC Joy Holdings (HK) Limited:O	72.27	85.23	85.31	80.24	history
744	2178	Petro-king Oilfield Services Limited:O	72.25	87.16	87.16	37.18	history
745	0371	Beijing Enterprises Water Group Limited:O	72.22	86.64	86.65	54.63	history
746	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	72.17	83.91	84.18	35.81	history
747	0681	Chinese People Holdings Company Limited:O	72.07	79.97	80.03	99.19	history
748	0054	HOPEWELL HOLDINGS LIMITED:O	72.04	87.96	88.06	87.17	history
749	0153	China Saite Group Company Limited:O	72.03	81.87	81.87	24.96	history
750	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	72.03	80.98	81.04	99.51	history
751	0544	DAIDO GROUP LIMITED:O	71.94	82.58	82.60	91.57	history
752	0582	Shin Hwa World Limited:O	71.93	88.16	88.63	53.85	history
753	0826	Tiangong International Company Limited:O	71.91	83.32	83.33	85.98	history
754	1313	China Resources Building Materials Technology Holdings Limited:O	71.90	85.05	85.08	26.55	history
755	1030	SEAZEN GROUP LIMITED:O	71.87	86.53	86.54	35.60	history
756	8137	Honbridge Holdings Limited:O	71.81	88.12	88.12	95.92	history
757	0886	Silver Base Group Holdings Limited:O	71.80	84.89	85.07	92.55	history
758	3328	Bank of Communications Co., Ltd.:H	71.79	81.96	90.52	42.56	history
759	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	71.78	80.08	80.16	99.24	history
760	3998	Bosideng International Holdings Limited:O	71.74	84.53	84.57	38.46	history
761	0505	Xingye Alloy Materials Group Limited (KY):O	71.71	84.33	84.49	99.56	history
762	1883	CITIC Telecom International Holdings Limited:O	71.66	83.74	83.81	39.63	history
763	1176	Zhuguang Holdings Group Company Limited:O	71.66	88.29	88.36	65.63	history
764	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	71.65	83.76	83.85	99.05	history
765	8007	Global Strategic Group Limited:O	71.60	80.08	80.19	15.85	history
766	0189	DONGYUE GROUP LIMITED:O	71.60	82.38	82.41	92.66	history
767	3318	China Boton Group Company Limited:O	71.59	84.85	84.85	89.04	history
768	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	71.59	84.42	84.58	90.61	history
769	8250	Du Du Holdings Limited (KY):O	71.53	86.23	86.23	55.66	history
770	0169	Wanda Hotel Development Company Limited:O	71.52	82.22	82.25	25.78	history
771	1998	FLYKE INTERNATIONAL HOLDINGS LTD.:O	71.50	79.71	79.72	26.08	history
772	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	71.48	81.98	81.98	99.82	history
773	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	71.46	86.35	86.59	65.21	history
774	0310	Prosperity Investment Holdings Limited:O	71.42	84.83	84.83	99.85	history
775	0559	DeTai New Energy Group Limited:O	71.37	82.49	82.50	76.06	history
776	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	71.31	87.57	87.59	36.01	history
777	0710	BOE Varitronix Limited:O	71.30	85.00	86.63	94.25	history
778	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	71.25	82.09	82.11	98.68	history
779	0183	Winfull Group Holdings Limited:O	71.21	81.93	82.05	92.62	history
780	0311	LUEN THAI HOLDINGS LIMITED:O	71.18	83.97	84.06	24.38	history
781	0650	Productive Technologies Company Limited (BM):O	71.17	84.12	84.26	42.40	history
782	0508	DINGYI GROUP INVESTMENT LIMITED:O	71.16	79.56	79.90	43.24	history
783	1029	IRC LIMITED:O	71.09	83.30	83.31	43.67	history
784	0753	Air China Limited:H	70.97	85.28	85.31	40.44	history
785	1086	Goodbaby International Holdings Limited:O	70.96	81.97	81.98	74.07	history
786	0958	Huaneng Renewables Corporation Limited:H	70.89	89.45	90.25	99.89	history
787	8010	Sing Pao Media Enterprises Limited:O	70.87	82.96	83.01	38.34	history
788	1225	Lerado Financial Group Company Limited:O	70.82	82.54	84.22	99.60	history
789	8166	China Eco-Farming Limited:O	70.77	82.32	82.32	79.92	history
790	8126	G.A. HOLDINGS LIMITED:O	70.76	84.01	84.02	63.25	history
791	0339	China Sci-Tech Industrial Investment Group Limited:O	70.74	80.53	80.54	82.90	history
792	1297	Sinosoft Technology Group Limited:O	70.70	78.78	78.78	39.26	history
793	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	70.69	83.05	86.43	25.11	history
794	0643	CARRY WEALTH HOLDINGS LIMITED:O	70.69	81.99	82.00	55.93	history
795	0072	Meta Media Holdings Limited:O	70.68	89.44	89.46	40.13	history
796	0591	China High Precision Automation Group Limited:O	70.67	81.46	81.49	99.50	history
797	0480	HKR INTERNATIONAL LIMITED:O	70.66	80.54	80.90	42.29	history
798	0579	Beijing Jingneng Clean Energy Co., Limited:H	70.64	87.51	87.51	88.84	history
799	0612	Carmen Century Investment Limited (KY):O	70.60	84.21	84.23	99.94	history
800	0022	MEXAN LIMITED (BM):O	70.59	77.44	78.04	98.09	history
801	0885	Rentian Technology Holdings Limited:O	70.57	86.05	86.06	99.77	history
802	1290	China Huirong Financial Holdings Limited:O	70.49	80.61	80.61	41.96	history
803	8218	Echo International Holdings Group Limited:O	70.48	84.58	95.37	100.00	history
804	1037	Maxnerva Technology Services Limited:O	70.45	81.98	82.75	57.19	history
805	0509	Century Sunshine Group Holdings Limited:O	70.42	82.20	82.21	57.60	history
806	0607	Fullshare Holdings Limited:O	70.38	76.93	77.17	98.89	history
807	3889	Global Corn Group Limited:O	70.37	83.57	83.59	35.64	history
808	0687	Tysan Holdings Limited:O	70.37	79.24	79.85	42.98	history
809	3777	China Fiber Optic Network System Group Ltd.:O	70.35	83.22	83.23	96.94	history
810	1064	Zhong Hua International Holdings Limited:O	70.35	78.11	78.14	43.06	history
811	0600	China Infrastructure Investment Limited:O	70.31	82.55	82.64	99.50	history
812	0822	Ka Shui International Holdings Limited:O	70.28	82.33	82.67	43.72	history
813	0163	Emperor International Holdings Limited:O	70.25	84.04	84.16	32.56	history
814	0580	Sun.King Technology Group Limited:O	70.24	80.49	80.51	84.58	history
815	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	70.19	85.64	85.64	96.00	history
816	0002	CLP HOLDINGS LIMITED:O	70.17	81.43	81.62	50.92	history
817	0123	Yuexiu Property Company Limited:O	70.14	81.56	81.88	57.67	history
818	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	70.14	82.36	82.38	99.98	history
819	8207	Chong Sing Holdings FinTech Group Limited:O	70.12	84.02	84.03	85.77	history
820	3363	Zhengye International Holdings Company Limited:O	70.10	82.27	82.29	24.66	history
821	3813	Pou Sheng International (Holdings) Limited:O	70.07	83.55	83.64	37.79	history
822	0372	PT International Development Corporation Limited:O	70.07	79.23	79.51	86.58	history
823	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	70.04	80.39	80.48	97.87	history
824	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	70.03	82.56	83.11	6.12	history
825	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	70.02	84.80	84.86	83.85	history
826	1388	Embry Holdings Limited:O	70.02	82.57	83.02	27.10	history
827	1072	Dongfang Electric Corporation Limited:H	70.02	79.35	79.38	99.43	history
828	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	69.97	81.80	81.80	50.42	history
829	0377	China Huajun Group Limited:O	69.95	87.46	87.48	45.23	history
830	0554	Hans Group Holdings Limited (KY):O	69.94	79.15	80.01	21.51	history
831	0147	International Business Settlement Holdings Limited:O	69.91	84.85	84.85	9.71	history
832	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	69.88	80.84	82.06	99.84	history
833	0286	Aidigong Maternal & Child Health Limited (BM):O	69.88	82.41	82.45	99.89	history
834	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	69.86	82.77	82.80	39.64	history
835	1051	G-Resources Group Limited:O	69.84	83.25	83.26	99.97	history
836	0216	CHINNEY INVESTMENTS, LIMITED:O	69.80	79.34	79.94	61.24	history
837	1296	GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H	69.70	85.97	86.80	100.00	history
838	2728	Jintai Energy Holdings Limited:O	69.53	82.06	85.01	60.19	history
839	2618	TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O	69.50	85.89	85.89	59.34	history
840	0011	HANG SENG BANK, LIMITED:O	69.46	82.62	82.80	28.93	history
841	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	69.46	82.93	82.97	99.43	history
842	1055	China Southern Airlines Company Limited:H	69.46	81.55	81.65	62.46	history
843	0550	Allegro Culture Limited:O	69.46	81.69	82.62	35.80	history
844	1205	CITIC RESOURCES HOLDINGS LIMITED:O	69.45	81.63	81.83	56.80	history
845	1198	Royale Home Holdings Limited:O	69.44	79.61	80.04	70.29	history
846	0165	CHINA EVERBRIGHT LIMITED (HK):O	69.39	78.15	78.29	48.53	history
847	0005	HSBC HOLDINGS PLC:O	69.29	81.23	81.41	30.46	history
848	0970	New Sparkle Roll International Group Limited:O	69.27	86.91	86.92	97.94	history
849	0743	Asia Cement (China) Holdings Corporation:O	69.26	83.01	83.03	27.67	history
850	0110	China Fortune Holdings Limited:O	69.24	77.28	77.34	42.45	history
851	1031	Kingston Financial Group Limited:O	69.21	86.75	86.77	20.77	history
852	1339	People's Insurance Company (Group) of China Limited (The):H	69.15	80.91	82.27	99.57	history
853	1326	Transmit Entertainment Limited:O	69.14	88.77	88.77	35.41	history
854	1988	China Minsheng Banking Corp., Ltd.:H	69.14	80.59	80.61	99.38	history
855	0656	FOSUN INTERNATIONAL LIMITED:O	69.12	79.89	80.03	24.72	history
856	0945	MANULIFE FINANCIAL CORPORATION:O	69.10	77.73	78.01	2.90	history
857	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	69.08	80.87	81.00	57.95	history
858	2011	Gilston Group Limited:O	69.05	82.57	82.58	27.64	history
859	1058	NAMYUE HOLDINGS LIMITED:O	69.04	76.80	76.98	28.33	history
860	2012	SUNSHINE OILSANDS LTD.:O	69.01	87.02	87.02	80.17	history
861	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	68.96	79.96	80.03	94.85	history
862	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	68.94	79.64	79.72	66.61	history
863	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	68.94	80.95	84.17	44.52	history
864	6828	Beijing Gas Blue Sky Holdings Limited:O	68.89	78.30	78.34	95.53	history
865	0837	Carpenter Tan Holdings Limited:O	68.88	86.03	86.07	32.09	history
866	0328	ALCO HOLDINGS LIMITED (BM):O	68.86	78.83	83.66	36.53	history
867	0904	China Green (Holdings) Limited:O	68.85	78.57	78.59	92.02	history
868	8022	Evershine Group Holdings Limited:O	68.84	79.50	79.51	92.28	history
869	1217	China Innovation Investment Limited:O	68.79	77.87	77.92	86.86	history
870	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	68.77	85.81	85.88	46.95	history
871	0062	Transport International Holdings Limited:O	68.77	84.56	84.80	40.87	history
872	1133	Harbin Electric Company Limited:H	68.69	78.84	78.88	94.81	history
873	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	68.68	82.69	82.71	99.74	history
874	0641	CHTC Fong's International Company Limited:O	68.67	80.58	80.60	26.51	history
875	0918	Majestic Dragon AeroTech Holdings Limited:O	68.63	76.43	87.57	62.96	history
876	0998	China CITIC Bank Corporation Limited:H	68.60	80.71	80.81	49.54	history
877	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	68.59	79.83	79.83	94.55	history
878	0908	Zhuhai Holdings Investment Group Limited:O	68.55	78.59	78.67	64.75	history
879	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	68.52	78.95	80.07	38.29	history
880	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	68.49	83.64	83.67	96.90	history
881	3322	Win Hanverky Holdings Limited:O	68.47	79.39	80.04	37.88	history
882	8171	China Trends Holdings Limited:O	68.42	81.04	81.04	89.60	history
883	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	68.39	79.04	79.84	22.86	history
884	8176	SuperRobotics Holdings Limited (BM):O	68.39	77.98	77.98	95.92	history
885	8325	China Smartpay Group Holdings Limited:O	68.38	83.24	83.24	91.71	history
886	0423	Hong Kong Economic Times Holdings Limited:O	68.34	80.65	80.97	32.73	history
887	2330	China Uptown Group Company Limited:O	68.31	82.83	82.84	67.55	history
888	0390	CHINA RAILWAY GROUP LIMITED:H	68.30	79.30	81.31	98.45	history
889	0619	South China Financial Holdings Limited:O	68.23	75.36	75.89	35.34	history
890	2323	Renco Holdings Group Limited (BM):O	68.18	83.23	83.24	19.57	history
891	0519	Novautek Technologies Group Limited (BM):O	68.10	78.81	79.02	90.96	history
892	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	68.03	83.70	83.74	90.22	history
893	0188	Sunwah Kingsway Capital Holdings Limited:O	68.01	87.69	87.72	45.16	history
894	1062	China Development Bank International Investment Limited:O	67.99	81.20	81.23	32.33	history
895	6881	China Galaxy Securities Co., Ltd.:H	67.96	81.48	82.41	99.76	history
896	0362	China Zenith Chemical Group Limited:O	67.95	82.01	82.08	98.67	history
897	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	67.91	85.46	85.52	3.31	history
898	0296	Emperor Entertainment Hotel Limited:O	67.86	85.75	85.84	49.75	history
899	0546	Fufeng Group Limited:O	67.84	85.61	85.65	99.84	history
900	0899	Zhong Jia Guo Xin Holdings Company Limited:O	67.82	77.01	77.03	79.53	history
901	0763	ZTE CORPORATION:H	67.82	78.37	78.40	99.80	history
902	6880	Tempus Holdings Limited:O	67.82	82.79	82.83	34.41	history
903	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	67.80	81.66	82.01	25.98	history
904	0449	Chigo Holding Limited:O	67.76	81.24	81.25	99.97	history
905	0947	MOBI Development Co., Ltd.:O	67.69	81.12	81.16	43.82	history
906	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	67.65	81.04	82.93	25.14	history
907	0493	GOME Retail Holdings Limited:O	67.64	81.76	81.77	85.46	history
908	6838	WINOX HOLDINGS LIMITED:O	67.57	85.93	86.78	24.69	history
909	0057	CHEN HSONG HOLDINGS LIMITED:O	67.57	82.24	85.06	34.93	history
910	8096	Ruifeng Petroleum Chemical Holdings Limited:O	67.54	81.39	81.39	80.99	history
911	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	67.54	75.63	76.18	40.02	history
912	0139	Smart Fish Wealthlink Holdings Limited:O	67.53	82.61	82.67	79.68	history
913	0761	Bel Global Resources Holdings Limited:O	67.50	76.36	76.39	99.22	history
914	0399	Starcoin Group Limited:O	67.44	81.23	81.26	75.34	history
915	0563	Shanghai Industrial Urban Development Group Limited:O	67.44	79.82	79.85	53.39	history
916	0730	Capital Industrial Financial Services Group Limited:O	67.43	75.11	75.36	89.95	history
917	1228	Superb Summit International Group Limited:O	67.39	81.81	81.82	95.17	history
918	0263	GT GROUP HOLDINGS LIMITED:O	67.38	77.08	77.15	99.58	history
919	0229	RAYMOND INDUSTRIAL LIMITED:O	67.37	78.92	81.67	62.63	history
920	0816	Huadian Fuxin Energy Corporation Limited:H	67.33	86.99	87.81	99.99	history
921	0206	CM Energy Tech Co., Ltd.:O	67.31	81.07	81.07	88.53	history
922	8041	IntelliMark AI International Limited:O	67.31	80.52	80.53	99.86	history
923	0230	Minmetals Land Limited:O	67.28	77.17	77.36	52.52	history
924	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	67.26	81.57	81.60	47.98	history
925	0008	PCCW LIMITED:O	67.26	79.95	80.25	55.27	history
926	1151	ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O	67.24	85.19	85.91	10.51	history
927	0948	Alpha Professional Holdings Limited:O	67.23	81.07	81.07	40.38	history
928	0040	Gold Peak Technology Group Limited:O	67.22	84.07	84.64	71.22	history
929	0366	Luks Group (Vietnam Holdings) Company Limited:O	67.21	77.23	77.57	41.84	history
930	0430	Oriental Explorer Holdings Limited:O	67.20	73.59	74.15	48.50	history
931	1121	Golden Solar New Energy Technology Holdings Limited:O	67.19	81.17	81.18	50.33	history
932	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	67.18	83.74	83.76	99.51	history
933	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	67.16	81.14	81.21	99.60	history
934	0745	China National Culture Group Limited:O	67.14	81.00	81.01	79.29	history
935	0273	MASON GROUP HOLDINGS LIMITED:O	67.14	83.96	83.97	99.88	history
936	1358	PW Medtech Group Limited:O	67.13	82.97	82.97	28.71	history
937	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	67.06	76.06	78.93	81.83	history
938	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	67.04	75.76	75.85	54.86	history
939	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	67.03	83.55	83.57	73.72	history
940	0703	Future Bright Holdings Limited:O	67.01	86.72	86.74	89.98	history
941	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	67.01	84.32	84.52	78.11	history
942	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	66.97	78.04	78.09	51.50	history
943	1124	COASTAL GREENLAND LIMITED:O	66.94	77.39	77.47	68.38	history
944	0160	Hon Kwok Land Investment Company, Limited:O	66.92	83.42	83.88	70.96	history
945	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	66.90	77.74	77.75	99.92	history
946	1303	Huili Resources (Group) Limited:O	66.88	89.47	89.47	86.93	history
947	8055	China E-Information Technology Group Limited:O	66.83	81.70	81.70	95.65	history
948	1215	Kai Yuan Holdings Limited:O	66.83	82.16	82.20	83.40	history
949	8085	Hong Kong Life Sciences and Technologies Group Limited:O	66.82	79.14	79.14	77.18	history
950	0915	Daohe Global Group Limited:O	66.75	80.06	80.18	43.20	history
951	0844	Greatime International Holdings Limited:O	66.71	79.60	79.61	37.06	history
952	3808	SINOTRUK (HONG KONG) LIMITED:O	66.64	78.70	80.52	22.85	history
953	0445	CIMC-TianDa Holdings Company Limited:O	66.60	80.19	80.28	76.74	history
954	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	66.58	83.42	83.70	54.53	history
955	0557	China Tian Yuan Healthcare Group Limited:O	66.57	85.70	85.74	38.79	history
956	0859	Zhongchang International Holdings Group Limited:O	66.56	78.00	78.22	30.76	history
957	0313	Richly Field China Development Limited:O	66.49	80.41	80.42	66.22	history
958	0180	KADER HOLDINGS COMPANY LIMITED:O	66.47	79.99	80.47	65.24	history
959	1898	China Coal Energy Company Limited:H	66.46	78.35	78.39	99.32	history
960	6210	VALE SA:HDRO	66.45	81.23	81.29	0.20	history
961	8279	AGTech Holdings Limited:O	66.40	79.41	79.42	55.95	history
962	0670	China Eastern Airlines Corporation Limited:H	66.35	79.48	92.41	99.63	history
963	0697	Shoucheng Holdings Limited:O	66.26	74.74	74.99	79.11	history
964	0196	Honghua Group Limited:O	66.25	77.36	77.39	65.55	history
965	2349	China City Infrastructure Group Limited:O	66.24	83.98	83.98	84.22	history
966	1207	SRE Group Limited:O	66.23	76.60	80.42	99.72	history
967	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	66.20	84.28	86.16	52.72	history
968	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	66.19	75.88	75.89	88.73	history
969	3366	Overseas Chinese Town (Asia) Holdings Limited:O	66.19	85.65	85.65	33.94	history
970	1235	Travel Expert (Asia) Enterprises Limited:O	66.16	85.39	85.50	19.53	history
971	1184	S.A.S. Dragon Holdings Limited:O	66.10	84.00	84.02	74.96	history
972	1200	Midland Holdings Limited (BM):O	66.09	78.58	80.65	96.75	history
973	0182	Concord New Energy Group Limited:O	66.07	77.23	77.29	77.28	history
974	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	65.95	88.14	88.21	79.25	history
975	0587	Hua Han Health Industry Holdings Limited:O	65.92	81.32	81.33	75.95	history
976	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	65.88	87.20	87.20	95.89	history
977	3399	Guangdong Yueyun Transportation Company Limited:H	65.85	80.67	81.34	99.06	history
978	0242	SHUN TAK HOLDINGS LIMITED:O	65.79	81.15	81.20	78.94	history
979	0938	MAN SANG INTERNATIONAL LIMITED:O	65.77	78.64	78.69	57.09	history
980	6830	Huazhong In-Vehicle Holdings Company Limited:O	65.76	79.68	79.68	24.99	history
981	3883	China Aoyuan Group Limited:O	65.75	79.30	79.57	51.91	history
982	0066	MTR CORPORATION LIMITED:O	65.75	82.13	82.29	18.14	history
983	0887	Emperor Watch & Jewellery Limited:O	65.75	84.34	84.36	53.41	history
984	8351	Larry Jewelry International Company Limited:O	65.75	77.01	77.17	99.99	history
985	0346	Yanchang Petroleum International Limited:O	65.73	77.97	78.02	99.76	history
986	2266	Dorsett Hospitality International Limited:O	65.70	84.82	84.96	33.15	history
987	1227	National Investments Fund Limited:O	65.67	78.75	78.77	99.91	history
988	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	65.65	77.00	77.29	91.81	history
989	1803	Beijing Sports and Entertainment Industry Group Limited:O	65.64	78.57	78.57	24.92	history
990	0852	Strong Petrochemical Holdings Limited:O	65.62	80.72	80.73	28.24	history
991	0419	Hony Media Group:O	65.52	82.71	82.75	99.73	history
992	0692	Shenzhou Space Park Group Limited:O	65.50	81.65	81.65	89.33	history
993	0640	Infinity Development Holdings Company Limited:O	65.48	80.05	80.11	27.62	history
994	0833	ALLTRONICS HOLDINGS LIMITED:O	65.48	81.30	81.57	42.39	history
995	1468	Jakota Capital (Holding) Group:O	65.46	80.57	80.61	50.86	history
996	1222	WANG ON GROUP LIMITED:O	65.45	78.43	79.02	99.02	history
997	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	65.39	82.86	83.40	77.96	history
998	3888	Kingsoft Corporation Limited:O	65.35	76.89	79.58	99.45	history
999	0835	Asia Coal Limited:O	65.30	80.57	80.58	25.71	history
1000	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	65.28	79.95	79.95	66.88	history
1001	0768	UBA INVESTMENTS LIMITED:O	65.28	77.90	78.12	33.83	history
1002	0712	Comtec Solar Systems Group Limited:O	65.26	76.79	76.80	87.48	history
1003	1219	Tenwow International Holdings Limited:O	65.23	80.80	80.80	27.64	history
1004	0862	Vision Values Holdings Limited:O	65.22	80.40	81.35	55.14	history
1005	1966	China SCE Group Holdings Limited:O	65.20	85.07	85.08	27.46	history
1006	0358	Jiangxi Copper Company Limited:H	65.19	78.04	78.11	99.29	history
1007	3333	China Evergrande Group:O	65.17	79.86	79.89	39.95	history
1008	0052	FAIRWOOD HOLDINGS LIMITED:O	65.16	76.86	77.74	57.42	history
1009	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	65.08	87.56	87.56	82.24	history
1010	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	65.06	76.22	76.26	36.98	history
1011	0819	Tianneng Power International Limited:O	65.04	81.78	81.80	69.26	history
1012	8158	China Regenerative Medicine International Limited:O	65.01	78.61	78.68	99.98	history
1013	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	65.01	78.41	78.61	68.17	history
1014	3698	Huishang Bank Corporation Limited:H	65.00	82.99	82.99	94.76	history
1015	1900	China ITS (Holdings) Co., Ltd.:O	64.97	83.22	83.25	90.08	history
1016	8306	China Nonferrous Metals Company Limited:O	64.94	77.67	77.68	56.46	history
1017	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	64.93	80.34	80.35	24.68	history
1018	8229	TUNGDA INNOVATIVE LIGHTING HOLDINGS LIMITED:O	64.91	79.46	79.56	51.37	history
1019	0271	Asiasec Properties Limited:O	64.84	74.57	75.42	58.09	history
1020	3323	China National Building Material Company Limited:H	64.83	75.11	75.16	99.72	history
1021	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	64.81	79.71	79.76	99.03	history
1022	1918	Sunac China Holdings Limited:O	64.80	81.51	81.53	52.22	history
1023	1239	Teamway International Group Holdings Limited:O	64.77	82.06	82.07	24.97	history
1024	0245	China Vered Financial Holding Corporation Limited:O	64.74	72.52	72.65	87.22	history
1025	0209	Winshine Science Company Limited:O	64.72	81.83	81.84	79.69	history
1026	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	64.72	77.25	77.32	98.38	history
1027	0038	FIRST TRACTOR COMPANY LIMITED:H	64.70	75.12	75.22	99.06	history
1028	3999	DaChan Food (Asia) Limited:O	64.67	78.68	78.70	45.26	history
1029	8186	Almana Limited:O	64.65	78.40	78.43	64.41	history
1030	2386	SINOPEC Engineering (Group) Co., Ltd.:H	64.65	82.72	84.29	99.83	history
1031	0406	YAU LEE HOLDINGS LIMITED:O	64.63	75.03	75.53	63.42	history
1032	2878	Solomon Systech (International) Limited:O	64.61	73.43	73.73	91.35	history
1033	0381	AOM International Group Company Limited:O	64.50	76.99	77.00	73.77	history
1034	0450	HUNG HING PRINTING GROUP LIMITED:O	64.46	77.38	78.54	35.38	history
1035	1045	APT SATELLITE HOLDINGS LIMITED:O	64.45	78.69	80.79	46.41	history
1036	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	64.42	83.77	83.80	99.05	history
1037	1111	Chong Hing Bank Limited:O	64.42	76.48	77.09	22.07	history
1038	1057	Zhejiang Shibao Company Limited:H	64.40	77.08	77.09	99.67	history
1039	1818	Zhaojin Mining Industry Company Limited:H	64.39	76.93	76.95	98.24	history
1040	0630	AMCO United Holding Limited:O	64.35	78.69	78.70	71.16	history
1041	1159	Smart Digital Technology Group Limited:O	64.34	78.19	78.53	87.04	history
1042	2183	Sansheng Holdings (Group) Co. Ltd.:O	64.32	86.73	86.73	29.76	history
1043	0462	Natural Dairy (NZ) Holdings Limited:O	64.27	82.57	82.57	41.11	history
1044	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	64.19	79.46	79.67	73.08	history
1045	0285	BYD Electronic (International) Company Limited:O	64.15	78.32	78.33	34.20	history
1046	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	64.14	74.82	74.83	35.78	history
1047	8128	CHYY DEVELOPMENT GROUP LIMITED:O	64.08	78.42	78.44	67.29	history
1048	0124	Guangdong Land Holdings Limited:O	64.08	76.05	76.17	30.24	history
1049	1036	Vanke Overseas Investment Holding Company Limited:O	64.07	72.27	72.33	23.52	history
1050	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	64.02	80.04	86.34	46.89	history
1051	1314	Tsui Wah Holdings Limited:O	64.01	77.45	77.45	27.79	history
1052	0764	Eternity Investment Limited:O	64.00	79.54	79.58	64.61	history
1053	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	64.00	80.21	80.23	56.91	history
1054	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	63.91	81.47	81.49	60.05	history
1055	8163	NOIZ Group Limited:O	63.90	72.77	72.82	76.98	history
1056	2357	AviChina Industry & Technology Company Limited:H	63.87	76.91	77.04	99.52	history
1057	0039	China Beidahuang Industry Group Holdings Limited:O	63.87	80.78	80.83	99.77	history
1058	0888	Bison Finance Group Limited:O	63.85	76.77	77.55	23.56	history
1059	0638	KIN YAT HOLDINGS LIMITED:O	63.85	83.98	84.01	25.51	history
1060	2362	Jinchuan Group International Resources Co. Ltd:O	63.81	79.26	79.27	24.84	history
1061	3398	CHINA TING GROUP HOLDINGS LIMITED:O	63.80	75.18	75.23	26.51	history
1062	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	63.80	79.76	79.81	24.22	history
1063	0627	Japan Kyosei Group Company Limited:O	63.79	73.37	73.56	24.61	history
1064	0690	Uni-Bio Science Group Limited:O	63.77	73.62	73.63	81.85	history
1065	1280	China Qidian Guofeng Holdings Limited:O	63.75	74.00	74.04	80.25	history
1066	8078	China Creative Digital Entertainment Limited:O	63.71	73.34	73.34	100.00	history
1067	0064	GET NICE HOLDINGS LIMITED:O	63.66	74.76	74.95	88.48	history
1068	1102	Enviro Energy International Holdings Limited:O	63.66	72.25	72.29	85.80	history
1069	8063	Global Mastermind Holdings Limited:O	63.58	76.54	76.60	96.53	history
1070	0305	Wuling Motors Holdings Limited:O	63.58	81.25	81.29	38.28	history
1071	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	63.56	80.98	81.10	73.96	history
1072	0805	GLENCORE PLC:O	63.55	81.56	81.64	0.38	history
1073	0680	Nan Hai Corporation Limited:O	63.53	76.61	77.80	73.08	history
1074	8005	Yuxing InfoTech Investment Holdings Limited:O	63.51	81.46	81.48	55.69	history
1075	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	63.49	81.89	82.09	68.28	history
1076	1195	Kingwell Group Limited:O	63.48	83.38	83.38	96.16	history
1077	1229	Nan Nan Resources Enterprise Limited:O	63.45	76.60	76.73	28.45	history
1078	0370	Hong Kong Robotics Group Holding Limited:O	63.41	76.97	77.02	86.34	history
1079	0237	SAFETY GODOWN COMPANY, LIMITED:O	63.40	83.54	87.36	24.95	history
1080	0723	Reliance Global Holdings Limited (BM):O	63.35	74.08	74.13	81.02	history
1081	0766	Sino Prosper (Group) Holdings Limited:O	63.34	77.06	77.10	97.05	history
1082	1333	China Zhongwang Holdings Limited:O	63.26	76.68	76.78	28.52	history
1083	3997	Telecom Service One Holdings Limited:O	63.19	81.08	81.15	23.33	history
1084	0528	Kingdom Holdings Limited (KY):O	63.18	80.44	80.66	51.86	history
1085	0331	PCD STORES (GROUP) LIMITED:O	63.16	72.71	72.97	3.20	history
1086	0474	Aceso Life Science Group Limited:O	63.16	78.12	78.12	83.08	history
1087	2880	Liaoning Port Co., Ltd.:H	63.16	79.69	80.48	98.10	history
1088	0983	SOCAM Development Limited:O	63.01	84.95	85.04	72.81	history
1089	0171	Silver Grant International Holdings Group Limited:O	63.01	79.61	79.76	94.45	history
1090	0558	L.K. Technology Holdings Limited:O	62.94	77.40	77.40	33.23	history
1091	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	62.83	77.56	77.87	54.98	history
1092	1110	Kingworld Medicines Group Limited:O	62.78	75.65	75.69	27.61	history
1093	2312	China Financial Leasing Group Limited:O	62.77	74.53	74.58	99.32	history
1094	0253	SHUN HO HOLDINGS LIMITED:O	62.76	74.98	87.63	42.20	history
1095	0789	Artini Holdings Limited:O	62.75	73.78	73.80	56.73	history
1096	1191	China Gem Holdings Limited:O	62.73	75.87	75.90	66.22	history
1097	3382	Tianjin Port Development Holdings Limited:O	62.66	73.93	74.12	25.19	history
1098	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	62.65	75.29	75.55	66.29	history
1099	0318	Vongroup Limited:O	62.65	73.12	86.36	63.42	history
1100	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	62.63	74.78	74.99	63.04	history
1101	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	62.62	78.91	79.35	99.60	history
1102	0061	Green Leader Holdings Group Limited:O	62.58	77.75	77.78	72.10	history
1103	3828	Ming Fai International Holdings Limited:O	62.55	78.31	78.84	68.40	history
1104	1178	Huiyin Holdings Group Limited:O	62.45	76.73	76.73	86.90	history
1105	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	62.44	78.89	78.92	57.32	history
1106	8119	THIZ TECHNOLOGY GROUP LIMITED:O	62.36	76.80	77.13	29.04	history
1107	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	62.32	80.28	80.35	99.93	history
1108	3330	Lingbao Gold Group Company Ltd.:H	62.25	73.92	74.01	99.50	history
1109	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	62.24	74.79	74.99	99.22	history
1110	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	62.24	77.54	77.55	99.90	history
1111	0566	Hanergy Thin Film Power Group Limited:O	62.15	74.06	74.09	79.09	history
1112	1798	China Datang Corporation Renewable Power Co., Limited:H	62.14	88.87	89.93	95.73	history
1113	1171	Yankuang Energy Group Company Limited:H	62.13	76.37	76.46	99.53	history
1114	3933	United Laboratories International Holdings Limited (The):O	62.12	73.85	76.50	44.94	history
1115	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	62.11	79.97	80.45	63.02	history
1116	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	62.10	76.63	77.05	47.80	history
1117	1488	Best Food Holding Company Limited:O	62.07	73.12	73.42	24.57	history
1118	0751	Skyworth Group Limited:O	62.05	73.25	73.28	61.71	history
1119	0910	China Sandi Holdings Limited:O	62.03	74.77	74.82	90.54	history
1120	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	62.03	73.85	73.87	78.16	history
1121	0599	E. BON HOLDINGS LIMITED:O	62.00	77.42	79.13	45.20	history
1122	1091	South Manganese Investment Limited:O	61.96	74.87	74.94	25.36	history
1123	0512	Grand Pharmaceutical Group Limited:O	61.91	80.41	80.50	34.48	history
1124	0119	Poly Property Group Co., Limited:O	61.91	82.02	82.07	81.66	history
1125	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	61.90	72.53	73.05	51.56	history
1126	2488	LAUNCH TECH COMPANY LIMITED:H	61.88	78.13	78.13	99.86	history
1127	2326	New Provenance Everlasting Holdings Limited:O	61.83	75.53	75.58	30.14	history
1128	8106	Shenghua Lande Scitech Limited:H	61.82	80.21	80.30	100.00	history
1129	1060	Damai Entertainment Holdings Limited (BM):O	61.81	82.33	82.44	91.69	history
1130	1069	China Health Technology Group Holding Company Limited:O	61.81	76.35	76.35	45.89	history
1131	0564	ZCZL Industrial Technology Group Company Limited (CN):H	61.79	81.96	83.61	99.91	history
1132	8247	Biosino Bio-Technology and Science Incorporation:H	61.76	78.23	78.74	47.01	history
1133	0988	Silk Road Logistics Holdings Limited:O	61.73	76.83	77.04	74.20	history
1134	0108	GR Life Style Company Limited:O	61.70	80.15	80.52	45.20	history
1135	0760	Talent Property Group Limited:O	61.64	77.61	77.81	84.12	history
1136	1137	Hong Kong Technology Venture Company Limited:O	61.63	72.53	78.23	64.66	history
1137	0297	Sinofert Holdings Limited:O	61.60	76.96	77.08	28.75	history
1138	0132	Hing Yip Holdings Limited (BM):O	61.60	72.72	72.83	31.28	history
1139	8123	Sinofortune Financial Holdings Limited:O	61.59	80.84	80.88	96.15	history
1140	8108	Grand Peace Group Holdings Limited:O	61.50	75.57	75.66	99.15	history
1141	0426	ONE MEDIA GROUP LIMITED (KY):O	61.44	76.73	76.91	35.85	history
1142	1224	C C Land Holdings Limited:O	61.43	77.59	88.50	99.92	history
1143	0397	Minerva Group Holding Limited:O	61.43	71.76	71.77	96.36	history
1144	1019	Convoy Global Holdings Limited:O	61.42	76.91	76.91	36.99	history
1145	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	61.29	76.06	77.25	38.62	history
1146	0548	Shenzhen Expressway Corporation Limited:H	61.21	75.79	75.88	94.57	history
1147	1142	E&P Global Holdings Limited:O	61.11	73.47	73.53	52.40	history
1148	1361	361 Degrees International Limited:O	61.08	79.05	79.11	40.13	history
1149	0800	A8 New Media Group Limited:O	61.07	70.85	70.87	99.86	history
1150	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	61.03	81.02	89.92	82.60	history
1151	0333	Top Form International Limited:O	61.02	73.11	76.35	55.83	history
1152	1126	DREAM INTERNATIONAL LIMITED (HK):O	61.01	76.02	76.33	32.12	history
1153	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	60.99	74.67	91.77	83.73	history
1154	0872	Titan Invo Technology Limited:O	60.98	75.60	75.71	56.40	history
1155	8080	North Asia Strategic Holdings Limited:O	60.88	75.02	75.03	64.16	history
1156	8130	Dadi International Group Limited:O	60.85	80.02	80.03	99.94	history
1157	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	60.84	75.75	76.37	43.88	history
1158	8212	Celebrate International Holdings Limited:O	60.63	78.02	78.02	88.77	history
1159	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	60.57	70.84	71.05	51.32	history
1160	0944	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	60.49	79.51	82.90	17.99	history
1161	1194	Bay Area Gold Group Limited:O	60.46	80.14	80.14	91.82	history
1162	0279	Arta TechFin Corporation Limited:O	60.32	77.02	77.45	99.46	history
1163	0276	Mongolia Energy Corporation Limited:O	60.32	73.49	75.38	85.58	history
1164	0063	China Asia Valley Group Limited:O	60.27	67.68	68.43	17.53	history
1165	1021	MIDAS HOLDINGS LIMITED (SG):O	60.24	76.21	76.26	1.11	history
1166	2002	China Sunshine Paper Holdings Company Limited:O	60.21	75.94	75.95	61.86	history
1167	0106	Landsea Green Management Limited:O	60.19	68.46	68.64	40.92	history
1168	8169	ECO-TEK HOLDINGS LIMITED:O	60.17	71.66	74.00	41.18	history
1169	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	60.17	76.48	76.62	27.20	history
1170	0342	NewOcean Energy Holdings Limited:O	60.14	77.89	77.89	68.56	history
1171	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	60.13	82.66	82.79	34.40	history
1172	0588	Beijing North Star Company Limited:H	60.11	69.96	70.14	96.64	history
1173	2000	SIM TECHNOLOGY GROUP LIMITED:O	60.09	69.75	69.90	53.65	history
1174	0231	Ping An Securities Group (Holdings) Limited:O	60.09	80.14	80.14	74.54	history
1175	0348	China Healthwise Holdings Limited:O	60.07	75.46	75.47	66.17	history
1176	0818	Hi Sun Technology (China) Limited:O	60.06	76.41	76.42	76.98	history
1177	1070	TCL Electronics Holdings Limited:O	60.04	76.86	76.88	40.27	history
1178	0476	Ev Dynamics (Holdings) Limited:O	60.02	73.48	73.55	80.90	history
1179	0585	Imagi International Holdings Limited:O	59.98	74.49	74.51	92.90	history
1180	0128	ENM Holdings Limited (HK):O	59.96	74.48	74.98	98.39	history
1181	0901	Goldstone Investment Group Limited:O	59.89	73.11	73.41	9.58	history
1182	8092	ITE (HOLDINGS) LIMITED:O	59.75	79.53	79.85	42.53	history
1183	2308	EVOC Intelligent Technology Company Limited:H	59.71	74.85	74.98	99.76	history
1184	0332	Yuan Heng Gas Holdings Limited:O	59.66	73.84	73.86	37.31	history
1185	8083	Youzan Technology Limited:O	59.63	72.94	72.94	96.65	history
1186	0138	CCT Fortis Holdings Limited:O	59.57	69.91	70.65	31.76	history
1187	1788	Guotai Junan International Holdings Limited:O	59.52	76.10	76.12	28.71	history
1188	0719	Shandong Xinhua Pharmaceutical Company Limited:H	59.35	72.05	72.13	98.96	history
1189	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	59.33	70.79	71.10	28.61	history
1190	1271	Grand Ming Group Holdings Limited:O	59.33	78.96	78.97	23.65	history
1191	3823	Tech Pro Technology Development Limited:O	59.32	76.76	76.76	99.96	history
1192	0602	Jiahua Stores Holdings Limited:O	59.29	75.20	75.39	27.56	history
1193	6888	Freetech Road Recycling Technology (Holdings) Limited:O	59.28	74.36	74.68	41.16	history
1194	0477	AUPU Group Holding Company Limited:O	59.24	71.85	72.12	44.68	history
1195	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	59.24	73.64	73.95	41.45	history
1196	0354	CHINASOFT INTERNATIONAL LIMITED:O	59.20	74.77	74.77	93.75	history
1197	8200	SAU SAN TONG HOLDINGS LIMITED:O	59.19	71.72	71.72	80.27	history
1198	0954	Changmao Biochemical Engineering Company Limited:H	59.10	79.78	79.82	99.94	history
1199	8299	GT Gold Holdings Limited:O	59.08	70.92	70.96	72.63	history
1200	0565	Art Group Holdings Limited (KY):O	59.02	76.28	77.61	43.95	history
1201	0621	Taung Gold International Limited:O	59.00	75.21	75.22	64.64	history
1202	2899	ZIJIN MINING GROUP CO., LTD.:H	59.00	71.86	71.94	98.54	history
1203	0651	China Ocean Industry Group Limited:O	59.00	76.33	76.36	93.29	history
1204	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	58.98	78.49	78.49	25.00	history
1205	0164	China Baoli Technologies Holdings Limited:O	58.98	84.86	84.87	81.24	history
1206	1026	Universal Technologies Holdings Limited:O	58.96	76.42	76.45	67.04	history
1207	8079	Wisdomcome Group Holdings Limited:O	58.90	72.98	72.99	99.98	history
1208	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	58.87	78.94	78.94	58.90	history
1209	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	58.84	75.03	75.10	99.84	history
1210	0717	Emperor Capital Group Limited:O	58.83	72.43	72.52	35.51	history
1211	2371	Chuanglian Holdings Limited (KY):O	58.83	73.28	73.29	94.14	history
1212	0841	Asia Cassava Resources Holdings Limited:O	58.81	73.42	73.62	63.11	history
1213	0609	Tiande Chemical Holdings Limited:O	58.80	77.32	77.33	27.68	history
1214	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	58.79	74.21	74.29	63.76	history
1215	0535	Gemdale Properties and Investment Corporation Limited:O	58.68	70.95	71.04	33.68	history
1216	1399	Veson Holdings Limited (KY):O	58.68	74.43	74.56	56.25	history
1217	0691	China Shanshui Cement Group Limited:O	58.66	85.05	85.06	93.05	history
1218	0661	China Daye Non-Ferrous Metals Mining Limited:O	58.64	73.12	73.14	37.66	history
1219	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	58.61	72.11	72.97	26.13	history
1220	1090	Da Ming International Holdings Limited:O	58.61	82.82	82.82	29.44	history
1221	0704	Huscoke Holdings Limited:O	58.58	74.66	74.75	84.46	history
1222	8198	Crypto Flow Technology Limited:O	58.56	73.98	74.01	56.23	history
1223	2322	Modern Innovative Digital Technology Company Limited (BM):O	58.51	74.35	74.36	52.56	history
1224	0484	Forgame Holdings Limited:O	58.43	68.52	68.53	43.78	history
1225	0617	PALIBURG HOLDINGS LIMITED:O	58.43	74.53	75.42	47.10	history
1226	0571	ESUN HOLDINGS LIMITED:O	58.39	75.63	75.71	61.22	history
1227	8143	Good Fellow Healthcare Holdings Limited:O	58.35	75.96	75.97	55.23	history
1228	0043	C.P. POKPHAND CO. LTD.:O	58.34	80.89	81.01	13.79	history
1229	0214	ASIA ORIENT HOLDINGS LIMITED:O	58.25	78.77	79.57	74.85	history
1230	0334	China Display Optoelectronics Technology Holdings Limited:O	58.23	69.42	69.68	66.74	history
1231	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	58.20	73.72	73.82	32.81	history
1232	0929	IPE GROUP LIMITED:O	58.18	80.42	80.46	75.05	history
1233	0866	China Qinfa Group Limited:O	58.17	71.12	71.15	29.91	history
1234	8202	INNO-TECH HOLDINGS LIMITED:O	58.09	71.07	71.41	90.30	history
1235	1868	Neo-Neon Holdings Limited:O	58.09	73.62	73.65	63.32	history
1236	0705	Ding He Mining Holdings Limited:O	57.98	75.12	75.12	90.09	history
1237	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	57.94	76.25	81.85	39.45	history
1238	0431	Greater China Financial Holdings Limited:O	57.87	72.15	72.40	76.63	history
1239	2889	Nickel Resources International Holdings Company Limited:O	57.80	68.10	68.34	38.69	history
1240	0715	China Oceanwide Holdings Limited:O	57.80	73.79	74.10	28.06	history
1241	3993	CMOC Group Limited (CN):H	57.75	70.58	73.57	97.55	history
1242	0067	China Lumena New Materials Corp.:O	57.74	70.79	71.81	99.85	history
1243	0860	Apollo Future Mobility Group Limited:O	57.64	79.56	79.57	70.10	history
1244	1830	Perfect Medical Health Management Limited (KY):O	57.61	73.33	73.57	24.97	history
1245	0673	China Health Group Limited:O	57.60	72.48	72.82	83.59	history
1246	8228	National Arts Group Holdings Limited:O	57.59	73.04	73.06	76.48	history
1247	0267	CITIC Limited (HK):O	57.54	74.25	74.56	42.84	history
1248	1822	China Wood International Holding Co., Limited:O	57.51	72.04	72.12	41.39	history
1249	0475	Central Development Holdings Limited:O	57.48	80.14	80.14	22.84	history
1250	0978	China Merchants Land Limited:O	57.47	80.23	80.32	24.97	history
1251	1125	LAI FUNG HOLDINGS LIMITED:O	57.45	74.80	74.91	41.31	history
1252	0577	South Shore Holdings Limited:O	57.42	80.42	80.55	83.76	history
1253	0889	DATRONIX HOLDINGS LIMITED:O	57.40	72.37	72.78	31.99	history
1254	0645	Ares Asia Limited:O	57.39	69.77	73.68	22.75	history
1255	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	57.38	73.54	73.58	36.32	history
1256	2309	ZO Future Group:O	57.34	73.26	73.29	67.00	history
1257	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	57.33	70.89	73.09	31.46	history
1258	1068	China Yurun Food Group Limited:O	57.17	70.30	70.32	99.28	history
1259	0556	Pan Asia Environmental Protection Group Limited:O	57.16	74.71	74.73	24.97	history
1260	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	57.13	74.93	74.96	81.44	history
1261	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	57.11	68.89	74.93	94.22	history
1262	1323	Huasheng International Holding Limited:O	57.05	72.06	72.06	86.21	history
1263	0387	LEEPORT (HOLDINGS) LIMITED:O	57.05	70.25	74.98	26.23	history
1264	6863	China Huishan Dairy Holdings Company Limited:O	57.00	72.76	72.78	30.19	history
1265	0979	Green Energy Group Limited:O	56.99	70.83	70.90	50.40	history
1266	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	56.96	72.76	72.83	73.15	history
1267	1387	China Dili Group:O	56.93	78.73	78.74	46.44	history
1268	0232	Continental Aerospace Technologies Holding Limited (BM):O	56.91	72.49	73.09	99.84	history
1269	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	56.89	76.75	76.80	31.04	history
1270	0193	CAPITAL ESTATE LIMITED:O	56.88	72.69	72.71	66.28	history
1271	1118	GOLIK HOLDINGS LIMITED:O	56.85	73.10	84.75	82.36	history
1272	0395	Smartac International Holdings Limited:O	56.77	72.81	72.86	91.74	history
1273	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	56.76	72.83	75.42	99.33	history
1274	0604	SHENZHEN INVESTMENT LIMITED:O	56.75	70.89	71.21	40.42	history
1275	0648	SoftMedx Healthcare Limited:O	56.74	66.35	66.53	81.79	history
1276	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	56.70	70.37	70.45	31.08	history
1277	0121	C.P. Lotus Corporation:O	56.65	79.43	79.98	21.27	history
1278	0088	TAI CHEUNG HOLDINGS LIMITED:O	56.60	72.28	74.90	39.09	history
1279	0976	Chiho Environmental Group Limited:O	56.55	82.19	82.19	35.79	history
1280	8109	Kirin Group Holdings Limited:O	56.51	78.84	78.85	26.86	history
1281	1150	MILAN STATION HOLDINGS LIMITED:O	56.41	71.01	72.72	35.07	history
1282	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	56.31	78.18	78.18	99.45	history
1283	1148	Xinchen China Power Holdings Limited:O	56.28	74.33	74.35	31.84	history
1284	1020	Cybernaut International Holdings Company Limited:O	56.28	70.09	70.24	70.93	history
1285	0029	DYNAMIC HOLDINGS LIMITED (BM):O	56.27	74.35	75.66	55.05	history
1286	8111	China Technology Industry Group Limited:O	56.19	75.29	75.30	93.83	history
1287	0827	Ko Yo Chemical (Group) Limited:O	56.19	72.20	72.69	57.93	history
1288	2886	Binhai Investment Company Limited:O	56.15	69.12	70.47	41.51	history
1289	8356	Tsun Yip Holdings Limited (KY):O	56.07	73.97	73.97	66.54	history
1290	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	56.06	68.37	68.50	67.48	history
1291	0750	China Shuifa Singyes Energy Holdings Limited:O	55.94	76.95	76.97	93.44	history
1292	0990	Deep Source Holdings Limited:O	55.94	71.95	71.98	37.50	history
1293	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	55.93	73.75	73.75	63.18	history
1294	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	55.92	68.59	68.63	85.00	history
1295	2010	Real Nutriceutical Group Limited:O	55.90	74.98	75.02	93.43	history
1296	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	55.89	73.51	73.60	57.61	history
1297	1208	MMG Limited (HK):O	55.89	75.78	75.83	28.39	history
1298	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	55.82	68.33	68.57	98.51	history
1299	1893	China National Materials Company Limited:H	55.80	72.01	74.37	98.56	history
1300	1919	COSCO SHIPPING Holdings Co., Ltd.:H	55.76	72.47	72.70	99.37	history
1301	2345	Shanghai Prime Machinery Company Limited:H	55.75	74.30	74.83	99.37	history
1302	0099	Wong's International Holdings Limited:O	55.70	71.97	77.33	21.22	history
1303	2038	FIH Mobile Limited:O	55.65	82.69	82.70	32.88	history
1304	0269	China Resources and Transportation Group Limited:O	55.60	74.08	74.10	68.92	history
1305	1168	Z Fin Limited:O	55.58	69.32	69.58	60.32	history
1306	2722	Chongqing Machinery & Electric Co., Ltd.:H	55.58	70.19	70.96	99.27	history
1307	1997	Regent Manner International Holdings Limited:O	55.55	70.79	71.02	25.88	history
1308	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	55.55	76.94	77.29	83.37	history
1309	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	55.53	71.98	74.36	50.43	history
1310	1105	SING TAO NEWS CORPORATION LIMITED:O	55.50	74.15	88.57	91.23	history
1311	1182	Success Dragon International Holdings Limited:O	55.49	69.67	77.59	92.90	history
1312	0159	Brockman Mining Limited:O	55.45	77.53	77.54	53.08	history
1313	0258	TOMSON GROUP LIMITED:O	55.36	73.36	73.41	39.77	history
1314	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	55.34	68.27	73.52	37.60	history
1315	8272	Chinese Food and Beverage Group Limited:O	55.29	73.89	73.95	86.84	history
1316	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	55.23	66.13	66.15	41.12	history
1317	0603	China Oil And Gas Group Limited:O	55.22	73.68	73.78	96.77	history
1318	8159	China United Venture Investment Limited:O	55.21	71.31	72.31	26.96	history
1319	0986	Dufu Liquor Group Limited:O	55.21	72.06	72.06	53.81	history
1320	3838	China Starch Holdings Limited:O	55.19	66.49	66.61	43.77	history
1321	1332	Touyun Biotech Group Limited:O	55.16	70.13	84.21	99.89	history
1322	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	55.16	69.86	72.90	94.63	history
1323	1002	V.S. INTERNATIONAL GROUP LIMITED:O	55.14	76.11	76.19	38.85	history
1324	0707	Asia Television Holdings Limited:O	55.13	70.12	70.28	48.70	history
1325	0347	Angang Steel Company Limited:H	55.13	68.14	68.39	98.82	history
1326	0491	Emperor Culture Group Limited:O	55.11	70.98	71.05	81.85	history
1327	1007	Longhui International Holdings Limited:O	55.02	67.47	67.51	44.80	history
1328	0746	Lee & Man Chemical Company Limited:O	54.97	75.59	75.65	23.78	history
1329	8025	Asian Capital Resources (Holdings) Limited:O	54.95	73.20	73.79	41.21	history
1330	0575	Regent Pacific Group Limited:O	54.95	69.73	69.83	97.38	history
1331	1385	Shanghai Fudan Microelectronics Group Company Limited:H	54.94	72.47	72.48	99.87	history
1332	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	54.94	72.83	73.10	33.33	history
1333	0895	Dongjiang Environmental Company Limited:H	54.94	74.54	74.55	99.96	history
1334	1249	Tonly Electronics Holdings Limited:O	54.85	71.84	71.88	40.27	history
1335	0877	OM Technologies (Group) Limited:O	54.81	66.72	66.81	35.71	history
1336	1172	Magnus Concordia Group Limited:O	54.81	67.71	69.22	35.97	history
1337	2866	COSCO SHIPPING Development Co., Ltd.:H	54.77	67.36	67.57	99.38	history
1338	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	54.72	76.15	76.56	41.67	history
1339	0878	SOUNDWILL HOLDINGS LIMITED:O	54.72	73.77	74.89	30.14	history
1340	1149	Anxin-China Holdings Limited:O	54.67	74.11	74.12	97.97	history
1341	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	54.67	74.82	75.01	51.46	history
1342	0290	GoFintech Quantum Innovation Limited:O	54.51	70.91	70.93	49.12	history
1343	0498	Blue River Holdings Limited:O	54.45	74.57	74.93	69.53	history
1344	1131	Agritrade Resources Limited:O	54.37	68.27	68.37	67.57	history
1345	0757	Solargiga Energy Holdings Limited:O	54.37	72.21	72.27	75.59	history
1346	8173	Hephaestus Holdings Limited:O	54.37	73.71	73.72	73.11	history
1347	1161	WATER OASIS GROUP LIMITED:O	54.33	68.80	70.35	46.18	history
1348	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	54.18	68.95	72.98	92.17	history
1349	8071	China Netcom Technology Holdings Limited:O	54.16	67.88	67.89	99.79	history
1350	0401	Wanjia Group Holdings Limited:O	54.11	73.48	73.50	18.11	history
1351	2626	Hunan Nonferrous Metals Corporation Limited:H	54.10	70.13	70.18	99.61	history
1352	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	54.09	72.52	72.60	99.75	history
1353	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	54.08	73.21	73.22	99.91	history
1354	1180	Paradise Entertainment Limited (BM):O	54.03	72.27	72.29	37.11	history
1355	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	54.02	68.80	69.43	40.98	history
1356	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	53.97	71.57	82.45	21.24	history
1357	0280	KING FOOK HOLDINGS LIMITED:O	53.91	65.83	66.08	53.55	history
1358	8003	Great World Company Holdings Ltd:O	53.86	72.81	72.83	55.73	history
1359	1164	CGN Mining Company Limited:O	53.84	69.63	69.65	36.09	history
1360	8066	Phoenitron Holdings Limited:O	53.84	65.12	65.12	84.36	history
1361	0674	China Tangshang Holdings Limited:O	53.83	74.86	74.87	75.71	history
1362	1380	China Kingstone Mining Holdings Limited:O	53.75	68.08	68.13	36.93	history
1363	1163	Dejin Resources Group Company Limited:O	53.60	66.71	66.76	98.46	history
1364	0186	Nimble Holdings Company Limited:O	53.51	65.70	66.33	17.76	history
1365	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	53.48	68.91	69.17	67.25	history
1366	0261	GBA Holdings Limited:O	53.45	63.64	82.09	99.79	history
1367	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	53.44	67.31	67.71	31.35	history
1368	0921	Hisense Home Appliances Group Co., Ltd.:H	53.44	73.56	73.58	99.81	history
1369	0533	GOLDLION HOLDINGS LIMITED:O	53.43	66.75	72.74	25.55	history
1370	1777	Fantasia Holdings Group Co., Limited:O	53.37	77.43	77.46	51.82	history
1371	0309	Xinhua News Media Holdings Limited:O	53.37	69.63	69.74	68.83	history
1372	0799	IGG Inc:O	53.33	67.27	67.29	28.75	history
1373	8167	Neo Telemedia Limited:O	53.23	68.65	68.68	82.78	history
1374	0471	Silkwave Inc:O	53.18	67.57	67.69	84.24	history
1375	8312	Rui Feng Group Holdings Company Limited:O	53.08	75.05	75.10	23.60	history
1376	1282	Renze Harvest International Limited:O	53.07	63.99	64.31	35.38	history
1377	8075	Media Asia Group Holdings Limited:O	53.00	73.66	76.88	40.79	history
1378	0241	Alibaba Health Information Technology Limited:O	52.93	65.34	65.44	36.46	history
1379	0187	Beijing Jingcheng Machinery Electric Company Limited:H	52.93	68.29	68.50	98.94	history
1380	8270	China CBM Group Company Limited:O	52.91	71.35	71.35	90.84	history
1381	0500	Frontier Services Group Limited:O	52.91	65.98	67.02	58.19	history
1382	8153	Jiading International Group Holdings Limited:O	52.83	69.12	69.27	85.38	history
1383	0635	PLAYMATES HOLDINGS LIMITED:O	52.82	69.94	70.96	43.55	history
1384	0404	Hsin Chong Group Holdings Limited:O	52.82	72.00	73.19	40.81	history
1385	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	52.81	70.20	70.33	99.86	history
1386	0161	AVIC International Holdings Limited:H	52.63	66.75	66.78	99.19	history
1387	0223	Elife Holdings Limited:O	52.48	69.44	69.46	84.96	history
1388	0274	Renaissance Asia Silk Road Group Limited:O	52.47	68.64	68.71	85.22	history
1389	0725	PERENNIAL INTERNATIONAL LIMITED:O	52.47	67.90	68.71	28.08	history
1390	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	52.34	66.75	66.99	41.42	history
1391	1049	Celestial Asia Securities Holdings Limited:O	52.31	66.47	66.56	64.33	history
1392	1246	Boill Healthcare Holdings Limited:O	52.27	64.89	64.90	27.64	history
1393	1338	BaWang International (Group) Holding Limited:O	52.22	62.50	62.93	34.54	history
1394	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	52.19	68.98	74.87	47.64	history
1395	0724	Ruixin International Holdings Limited:O	52.16	69.56	69.69	85.78	history
1396	0455	Tianda Pharmaceuticals Limited:O	52.15	66.03	66.40	24.60	history
1397	0149	China Agri-Products Exchange Limited:O	52.15	61.83	61.86	76.27	history
1398	8019	Hao Wen Holdings Limited:O	52.02	74.76	74.77	99.99	history
1399	0959	Century Entertainment International Holdings Limited:O	51.88	62.22	62.45	82.63	history
1400	1073	Da Yu Financial Holdings Limited:O	51.87	68.77	68.90	75.23	history
1401	0403	STARLITE HOLDINGS LIMITED:O	51.87	68.89	69.86	46.16	history
1402	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	51.76	65.02	66.15	38.52	history
1403	0090	Puxing Energy Limited:O	51.59	63.29	64.37	27.55	history
1404	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	51.58	64.63	65.11	43.59	history
1405	2336	Shuoao International Holdings Limited (KY):O	51.54	69.00	69.10	29.40	history
1406	1053	Chongqing Iron & Steel Company Limited:H	51.52	64.73	65.04	97.91	history
1407	0828	DYNASTY FINE WINES GROUP LIMITED:O	51.51	68.27	68.63	28.24	history
1408	2355	BAOYE GROUP COMPANY LIMITED:H	51.46	74.29	74.56	97.72	history
1409	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	51.42	65.08	65.29	79.62	history
1410	0985	CST Holding (HK) Limited (KY):O	51.40	72.99	73.00	99.95	history
1411	1108	Triumph New Energy Company Limited:H	51.40	68.67	69.15	99.11	history
1412	0364	Blockchain Group Company Limited:O	51.33	65.51	65.56	19.33	history
1413	8269	Wealth Glory Holdings Limited:O	51.31	69.19	69.19	92.00	history
1414	0202	EverChina Int'l Holdings Company Limited:O	51.30	75.56	75.59	67.38	history
1415	1686	SUNEVISION HOLDINGS LTD.:O	51.22	63.31	64.93	23.65	history
1416	0235	CSC Holdings Limited (HK):O	51.20	66.43	66.56	99.69	history
1417	0194	LIU CHONG HING INVESTMENT LIMITED:O	51.19	69.41	70.46	34.63	history
1418	0024	BURWILL HOLDINGS LIMITED:O	51.18	64.58	64.65	67.80	history
1419	0611	China Nuclear Energy Technology Corporation Limited:O	51.08	69.36	69.37	36.11	history
1420	1116	Huiyuan Cowins Technology Group Limited:O	51.03	71.49	71.51	38.24	history
1421	8131	ABC MULTIACTIVE LIMITED:O	50.95	70.48	70.66	41.15	history
1422	1300	Trigiant Group Limited:O	50.91	71.81	71.81	52.08	history
1423	8017	Long Success International (Holdings) Limited:O	50.90	72.96	72.96	92.24	history
1424	8046	Heng Xin China Holdings Limited:O	50.83	71.64	71.73	93.75	history
1425	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	50.82	64.29	64.51	45.47	history
1426	0479	CIL HOLDINGS LIMITED:O	50.80	65.65	65.65	92.12	history
1427	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	50.80	63.46	67.56	36.94	history
1428	0459	Legend Upstar Holdings Limited (KY):O	50.71	63.71	89.75	99.79	history
1429	0802	China e-Wallet Payment Group Limited:O	50.71	70.91	71.02	95.39	history
1430	0503	Lansen Pharmaceutical Holdings Limited:O	50.69	70.73	70.92	39.68	history
1431	1211	BYD COMPANY LIMITED:H	50.65	66.06	66.10	71.46	history
1432	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	50.63	67.74	68.14	46.15	history
1433	0085	China Electronics Huada Technology Company Limited:O	50.55	70.90	71.07	25.43	history
1434	1963	Bank of Chongqing Co., Ltd.:H	50.50	73.60	74.68	64.35	history
1435	0735	China Power Clean Energy Development Company Limited:O	50.47	65.24	65.33	36.48	history
1436	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	50.32	66.31	66.55	94.92	history
1437	1234	China Lilang Limited:O	50.31	77.86	77.93	32.91	history
1438	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	50.21	59.83	64.35	97.57	history
1439	8150	Seamless Green China (Holdings) Limited:O	50.21	67.10	67.10	99.37	history
1440	8028	Timeless Resources Holdings Limited:O	50.13	79.17	79.56	69.71	history
1441	0094	Greenheart Group Limited:O	50.10	68.41	68.57	34.88	history
1442	0689	EPI (Holdings) Limited:O	50.05	66.82	66.85	98.57	history
1443	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	50.01	63.01	65.22	97.37	history
1444	1345	Shanghai Pioneer Holding Ltd:O	49.95	66.03	66.03	28.70	history
1445	0847	KAZ MINERALS LIMITED:O	49.93	70.19	70.33	0.06	history
1446	0736	China Properties Investment Holdings Limited:O	49.84	64.48	64.49	84.54	history
1447	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	49.77	62.69	62.79	48.03	history
1448	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	49.76	60.94	60.96	99.30	history
1449	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	49.72	71.77	71.79	55.96	history
1450	0228	China Energy Development Holdings Limited:O	49.61	64.61	64.63	76.46	history
1451	8192	Global Token Limited:O	49.60	67.57	67.60	52.15	history
1452	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	49.58	68.38	68.51	99.27	history
1453	1181	Tang Palace (China) Holdings Limited:O	49.55	74.07	74.15	25.77	history
1454	0240	BUILD KING HOLDINGS LIMITED:O	49.55	63.65	66.25	41.66	history
1455	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	49.52	61.67	69.86	34.05	history
1456	8253	Sanmenxia Tianyuan Aluminum Company Limited:H	49.50	69.21	69.39	99.77	history
1457	8045	Jiangsu NandaSoft Technology Company Limited:H	49.47	67.28	67.36	99.87	history
1458	0464	China In-Tech Limited:O	49.39	62.08	62.51	33.93	history
1459	0222	MIN XIN HOLDINGS LIMITED:O	49.38	74.19	74.57	55.36	history
1460	0389	China Tontine Wines Group Limited:O	49.36	62.74	63.22	51.31	history
1461	2006	Shanghai Jin Jiang Capital Company Limited:H	49.17	68.33	69.96	98.37	history
1462	0076	Elate Holdings Limited:O	49.17	60.53	60.71	99.97	history
1463	2324	Capital VC Limited:O	49.16	67.57	67.62	99.78	history
1464	8089	Chinese Strategic Holdings Limited:O	49.12	63.56	63.87	84.34	history
1465	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	49.06	70.56	70.71	95.02	history
1466	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	49.05	62.54	62.85	51.74	history
1467	1371	China Ecotourism Group Limited:O	49.01	64.07	64.17	83.47	history
1468	0706	Beautiful China Holdings Company Limited:O	49.01	64.83	64.97	51.53	history
1469	0620	DTXS Silk Road Investment Holdings Company Limited:O	48.95	64.28	64.39	34.98	history
1470	0181	FUJIAN HOLDINGS LIMITED:O	48.93	70.81	72.15	40.16	history
1471	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	48.87	72.47	72.47	27.65	history
1472	8215	First Credit Finance Group Limited:O	48.84	63.95	63.95	61.08	history
1473	0438	IRICO Group New Energy Company Limited:H	48.79	67.55	68.04	99.72	history
1474	2176	CCID CONSULTING COMPANY LIMITED:H	48.68	69.21	69.48	99.52	history
1475	3300	CHINA GLASS HOLDINGS LIMITED:O	48.65	68.54	68.56	51.53	history
1476	0922	Anxian Yuan China Holdings Limited:O	48.62	69.71	69.98	78.52	history
1477	0353	Energy International Investments Holdings Limited:O	48.59	62.69	62.79	54.90	history
1478	8021	WLS HOLDINGS LIMITED (BM):O	48.56	64.00	64.04	68.49	history
1479	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	48.55	72.52	72.62	24.97	history
1480	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	48.55	66.63	66.74	55.08	history
1481	0009	KEYNE LTD:O	48.42	68.40	68.44	26.06	history
1482	0103	Shougang Century Holdings Limited:O	48.39	62.24	64.03	38.76	history
1483	0033	International Genius Company:O	48.38	65.52	65.54	94.27	history
1484	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	48.34	63.96	63.97	99.94	history
1485	0596	Inspur Digital Enterprise Technology Limited:O	48.28	67.69	67.82	58.09	history
1486	8011	Polyard Petroleum International Group Limited:O	48.20	63.69	64.61	26.02	history
1487	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	48.19	59.12	59.55	42.05	history
1488	1196	Realord Group Holdings Limited:O	48.12	67.65	70.99	43.52	history
1489	8051	CircuTech International Holdings Limited:O	48.10	68.81	73.05	39.00	history
1490	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	48.08	63.74	64.30	20.64	history
1491	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	48.08	67.00	67.18	45.98	history
1492	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	48.07	65.30	65.55	41.88	history
1493	0343	CULTURECOM HOLDINGS LIMITED:O	48.04	65.19	65.45	66.57	history
1494	1047	NGAI HING HONG COMPANY LIMITED:O	47.88	59.35	78.22	40.45	history
1495	0281	RIVERA (HOLDINGS) LIMITED:O	47.86	70.84	71.03	39.46	history
1496	0850	Long Well International Holdings Limited:O	47.82	59.79	59.84	98.78	history
1497	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	47.79	67.39	67.53	94.11	history
1498	0167	IDT INTERNATIONAL LIMITED:O	47.78	63.76	64.65	43.50	history
1499	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	47.78	61.46	62.64	23.80	history
1500	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	47.72	66.76	66.78	30.22	history
1501	0145	CCIAM Future Energy Limited (b1964-11-28):O	47.71	61.92	62.16	99.60	history
1502	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	47.64	69.59	70.87	48.68	history
1503	1059	KANTONE HOLDINGS LIMITED:O	47.63	62.32	63.35	33.75	history
1504	0385	CHINNEY ALLIANCE GROUP LIMITED:O	47.58	67.29	70.45	27.36	history
1505	0340	Tongguan Gold Group Limited:O	47.55	59.91	60.05	79.91	history
1506	0070	Rich Goldman Holdings Limited:O	47.46	60.74	60.92	69.26	history
1507	1618	Metallurgical Corporation of China Ltd.:H	47.43	66.80	67.05	98.87	history
1508	1094	Cherish Sunshine International Limited:O	47.38	63.53	64.05	77.25	history
1509	0030	YNBY International Limited:O	47.34	61.72	61.77	96.32	history
1510	0326	CHINA STAR ENTERTAINMENT LIMITED:O	47.31	58.90	58.99	48.83	history
1511	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	47.26	58.50	58.83	26.49	history
1512	1046	Universe Entertainment and Culture Group Company Limited:O	47.26	63.40	63.79	79.12	history
1513	8082	Qing Hua Holding Group Company Limited (BM):O	47.11	67.23	67.29	99.69	history
1514	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	47.11	66.34	66.39	51.42	history
1515	0595	AV CONCEPT HOLDINGS LIMITED:O	46.96	62.07	62.22	77.50	history
1516	1033	Sinopec Oilfield Service Corporation:H	46.90	58.34	58.83	98.93	history
1517	0729	FDG Electric Vehicles Limited:O	46.89	71.18	71.26	56.26	history
1518	0637	Lee Kee Holdings Limited:O	46.81	60.49	61.15	27.15	history
1519	2662	MH Development Limited:O	46.81	65.07	65.27	25.47	history
1520	8047	China Ocean Group Development Limited:O	46.81	70.56	70.57	64.55	history
1521	0095	LVGEM (China) Real Estate Investment Company Limited:O	46.73	59.87	69.00	27.43	history
1522	8266	Zhuoxin International Holdings Limited:O	46.72	64.82	64.82	83.48	history
1523	0282	NEXT DIGITAL LIMITED:O	46.70	66.81	68.94	27.42	history
1524	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	46.69	62.83	73.59	48.33	history
1525	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	46.68	69.36	79.90	46.09	history
1526	0513	CONTINENTAL HOLDINGS LIMITED:O	46.66	59.30	59.99	21.13	history
1527	0622	Oshidori International Holdings Limited:O	46.62	63.24	63.38	60.05	history
1528	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	46.58	60.90	60.96	40.04	history
1529	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	46.58	66.78	67.08	99.52	history
1530	1260	Wonderful Sky Financial Group Holdings Limited:O	46.57	71.05	71.07	24.98	history
1531	0701	CNT GROUP LIMITED:O	46.56	68.79	70.90	38.16	history
1532	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	46.54	63.26	63.47	99.83	history
1533	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	46.12	57.94	59.17	29.53	history
1534	0869	Playmates Toys Limited:O	46.10	63.05	64.81	40.72	history
1535	1075	CAPINFO COMPANY LIMITED:H	46.09	64.12	64.19	99.88	history
1536	1175	Fresh Express Delivery Holdings Group Co., Limited:O	46.09	57.93	57.97	39.32	history
1537	0082	Crazy Sports Group Limited:O	46.06	62.11	66.00	96.70	history
1538	1812	Shandong Chenming Paper Holdings Limited:H	46.02	64.23	67.49	99.63	history
1539	0275	Master Glory Group Limited:O	45.99	62.87	63.90	99.41	history
1540	1143	China Energy Storage Technology Development Limited:O	45.82	64.42	64.44	28.80	history
1541	8100	Famous Tech International Holdings Limited:O	45.69	58.75	59.25	51.21	history
1542	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	45.56	57.42	57.78	99.68	history
1543	0233	Mingyuan Medicare Development Company Limited:O	45.54	61.17	61.25	96.48	history
1544	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	45.53	57.64	58.33	61.41	history
1545	1185	China Energine International (Holdings) Limited:O	45.48	60.45	61.04	32.99	history
1546	0097	HENDERSON INVESTMENT LIMITED:O	45.39	56.33	58.84	28.66	history
1547	0628	Tong Tong AI Social Group Limited:O	45.36	63.35	64.33	62.20	history
1548	0361	SINO GOLF HOLDINGS LIMITED:O	45.36	63.28	70.32	37.01	history
1549	0767	Zhong Ji Longevity Science Group Limited:O	45.14	59.52	59.59	44.17	history
1550	1188	Hybrid Kinetic Group Limited:O	44.92	67.61	67.63	47.64	history
1551	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	44.88	64.07	64.71	43.77	history
1552	1080	Shengli Oil & Gas Pipe Holdings Limited:O	44.79	63.05	63.26	41.90	history
1553	0074	GREAT WALL TECHNOLOGY COMPANY LIMITED:H	44.72	60.48	60.88	93.32	history
1554	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	44.53	62.70	63.00	65.23	history
1555	0876	Kaisa Health Group Holdings Limited:O	44.39	58.57	61.83	29.19	history
1556	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	44.26	63.61	65.34	47.15	history
1557	0726	DIT Group Limited:O	44.25	64.15	64.29	68.63	history
1558	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	44.21	61.67	64.29	32.08	history
1559	1273	Hong Kong Finance Group Limited:O	44.20	60.44	61.15	27.61	history
1560	1041	Lamtex Holdings Limited:O	44.15	62.65	62.67	66.40	history
1561	0434	Boyaa Interactive International Limited:O	44.14	57.03	57.05	28.62	history
1562	1350	3DG HOLDINGS (INTERNATIONAL) LIMITED:Wrnt	44.13	62.12	62.21	70.19	history
1563	8243	Dahe Media Co., Ltd.:H	44.05	72.98	72.98	99.69	history
1564	1202	Chengdu SIWI Science and Technology Company Limited:H	43.95	58.79	60.44	97.09	history
1565	0143	Guoan International Limited:O	43.74	63.07	65.25	26.97	history
1566	1001	Hong Kong Shanghai Alliance Holdings Limited:O	43.69	64.12	68.50	56.22	history
1567	1063	SUNCORP TECHNOLOGIES LIMITED:O	43.66	60.49	60.53	99.86	history
1568	8197	Baytacare Pharmaceutical Co., Ltd.:H	43.65	59.89	60.66	99.32	history
1569	8203	Kaisun Holdings Limited:O	43.60	60.67	60.68	80.65	history
1570	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	43.58	61.57	61.58	76.86	history
1571	3868	Qunxing Paper Holdings Company Limited:O	43.41	58.85	59.10	28.29	history
1572	0515	China Silver Technology Holdings Limited:O	43.31	56.47	56.57	67.05	history
1573	8178	China Information Technology Development Limited:O	43.28	66.18	66.24	79.43	history
1574	1065	Tianjin Capital Environmental Protection Group Company Limited:H	43.15	59.36	59.52	98.21	history
1575	0264	China International Development Corporation Limited:O	43.03	59.97	60.00	45.22	history
1576	8260	Yin He Holdings Limited:O	42.87	59.22	59.22	25.00	history
1577	3378	Xiamen International Port Co., Ltd:H	42.82	61.35	61.87	97.76	history
1578	0616	EMINENCE ENTERPRISE LIMITED:O	42.65	55.84	55.95	49.47	history
1579	0418	FOUNDER HOLDINGS LIMITED:O	42.63	56.62	57.05	65.17	history
1580	0055	Neway Group Holdings Limited:O	42.61	59.21	59.72	56.91	history
1581	0433	North Mining Shares Company Limited:O	42.58	63.72	63.72	99.85	history
1582	8239	Capital Finance Holdings Limited:O	42.54	62.47	62.47	99.26	history
1583	0864	Wing Lee Property Investments Limited:O	42.38	56.61	60.43	24.17	history
1584	0527	China Ruifeng Renewable Energy Holdings Limited:O	42.27	59.75	59.84	64.11	history
1585	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	41.94	60.48	75.73	60.20	history
1586	0065	Grand Ocean Advanced Resources Company Limited:O	41.88	57.84	58.44	76.81	history
1587	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	41.84	63.06	63.13	99.76	history
1588	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	41.81	59.52	60.44	33.79	history
1589	1319	Oi Wah Pawnshop Credit Holdings Limited:O	41.75	57.98	58.37	24.47	history
1590	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	41.69	63.16	63.68	78.00	history
1591	0166	New Times Corporation Limited (BM):O	41.65	60.41	60.58	99.94	history
1592	0350	JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H	41.59	63.44	63.83	99.46	history
1593	1042	Golden Century International Holdings Group Limited:Wrnt	41.56	64.18	64.31	99.74	history
1594	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	41.48	58.95	59.68	65.57	history
1595	0810	China Castson 81 Finance Company Limited (BM):O	41.03	61.55	61.83	88.10	history
1596	2078	PanAsialum Holdings Company Limited:O	41.02	60.42	60.50	24.82	history
1597	1130	China Environmental Resources Group Limited:O	40.79	58.90	58.92	89.66	history
1598	0211	STYLAND HOLDINGS LIMITED:O	40.78	66.99	67.05	76.77	history
1599	8129	Cloud Investment Holdings Limited (KY):O	40.76	58.55	58.59	69.86	history
1600	0572	Future World Holdings Limited:O	40.70	55.81	55.82	39.91	history
1601	1106	Ming Lam Holdings Limited:O	40.58	61.30	61.36	43.82	history
1602	8081	Hang Tai Yue Group Holdings Limited:O	40.39	53.06	53.06	99.98	history
1603	0686	Beijing Energy International Holding Co., Ltd.:O	39.73	56.24	56.46	60.15	history
1604	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	39.41	56.32	56.59	32.81	history
1605	0091	Golden Century International Holdings Group Limited:O	39.21	63.67	63.78	99.60	history
1606	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	39.04	51.85	52.79	98.95	history
1607	0298	Chuang's China Investments Limited:O	39.01	59.93	63.57	47.89	history
1608	8037	China Biotech Services Holdings Limited:O	38.52	55.78	55.99	79.01	history
1609	8103	hmvod Limited:O	38.49	59.08	59.63	95.77	history
1610	0613	Planetree International Development Limited:O	38.40	51.33	68.27	88.53	history
1611	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	38.06	52.80	56.89	46.29	history
1612	1265	Tianjin Jinran Public Utilities Company Limited:H	37.69	56.20	56.44	98.89	history
1613	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	37.27	48.38	52.23	74.26	history
1614	0485	China Sinostar Group Company Limited:O	37.25	59.18	59.52	60.49	history
1615	0747	Shenyang Public Utility Holdings Company Limited:H	37.14	52.01	52.34	99.33	history
1616	1097	i-CABLE Communications Limited:O	36.56	52.74	53.33	23.67	history
1617	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	35.33	54.89	63.02	23.74	history
1618	1360	NOVA Group Holdings Limited (KY):O	31.15	44.93	44.94	29.87	history
1619	0495	PALADIN LIMITED (BM):O	30.90	47.22	49.39	16.68	history