CSOP SZSE ChiNext ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03147 | 2015-05-15 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-10-24 | 0 | 0 | 12.120 | 0.00 | 44,100,000 | 0.000 |
| 2025-10-17 | 0 | 0 | 11.150 | 0.00 | 47,100,000 | 0.000 |
| 2025-10-10 | 0 | 0 | 11.860 | 0.00 | 48,900,000 | 0.000 |
| 2025-10-03 | 0 | 0 | 12.480 | 0.00 | 45,300,000 | 0.000 |
| 2025-09-26 | 0 | 0 | 12.010 | 0.00 | 43,200,000 | 0.000 |
| 2025-09-19 | 0 | 0 | 11.930 | 0.00 | 43,200,000 | 0.000 |
| 2025-09-12 | 0 | 0 | 11.620 | 0.00 | 43,200,000 | 0.000 |
| 2025-09-05 | 0 | 0 | 11.330 | 0.00 | 47,700,000 | 0.000 |
| 2025-08-29 | 0 | 0 | 11.140 | 0.00 | 43,500,000 | 0.000 |
| 2025-08-22 | 0 | 0 | 10.330 | 0.00 | 43,200,000 | 0.000 |
| 2025-08-15 | 0 | 0 | 9.650 | 0.00 | 43,500,000 | 0.000 |
| 2025-08-08 | 0 | 0 | 8.935 | 0.00 | 43,500,000 | 0.000 |
| 2025-08-01 | 0 | 0 | 8.825 | 0.00 | 43,500,000 | 0.000 |
| 2025-07-25 | 0 | 0 | 8.995 | 0.00 | 43,500,000 | 0.000 |
| 2025-07-18 | 0 | 0 | 8.680 | 0.00 | 44,100,000 | 0.000 |
| 2025-07-11 | 0 | 0 | 8.480 | 0.00 | 44,100,000 | 0.000 |
| 2025-07-04 | 0 | 0 | 8.300 | 0.00 | 44,100,000 | 0.000 |
| 2025-06-27 | 0 | 0 | 8.110 | 0.00 | 44,700,000 | 0.000 |
| 2025-06-20 | 0 | 0 | 7.730 | 0.00 | 46,800,000 | 0.000 |
| 2025-06-13 | 0 | 0 | 7.825 | 0.00 | 46,800,000 | 0.000 |
| 2025-06-06 | 0 | 0 | 7.830 | 0.00 | 46,800,000 | 0.000 |
| 2025-05-30 | 0 | 0 | 7.605 | 0.00 | 46,800,000 | 0.000 |
| 2025-05-23 | 0 | 0 | 7.700 | 0.00 | 46,500,000 | 0.000 |
| 2025-05-16 | 0 | 0 | 7.740 | 0.00 | 45,900,000 | 0.000 |
| 2025-05-09 | 0 | 0 | 7.545 | 0.00 | 46,200,000 | 0.000 |
| 2025-05-02 | 0 | 0 | 7.400 | 0.00 | 45,000,000 | 0.000 |
| 2025-04-25 | 0 | 0 | 7.265 | 0.00 | 45,000,000 | 0.000 |
| 2025-04-17 | 0 | 0 | 7.080 | 0.00 | 45,600,000 | 0.000 |
| 2025-04-11 | 0 | 0 | 7.130 | 0.00 | 46,500,000 | 0.000 |
| 2025-04-03 | 0 | 0 | 7.650 | 0.00 | 47,100,000 | 0.000 |
| 2025-03-28 | 0 | 0 | 7.900 | 0.00 | 47,100,000 | 0.000 |
| 2025-03-21 | 0 | 0 | 8.020 | 0.00 | 48,000,000 | 0.000 |
| 2025-03-14 | 0 | 0 | 8.410 | 0.00 | 53,700,000 | 0.000 |
| 2025-03-07 | 0 | 0 | 8.245 | 0.00 | 53,700,000 | 0.000 |
| 2025-02-28 | 0 | 0 | 8.115 | 0.00 | 53,700,000 | 0.000 |
| 2025-02-21 | 0 | 0 | 8.565 | 0.00 | 53,400,000 | 0.000 |
| 2025-02-14 | 0 | 0 | 8.365 | 0.00 | 53,100,000 | 0.000 |
| 2025-02-07 | 0 | 0 | 8.150 | 0.00 | 53,100,000 | 0.000 |
| 2025-01-28 | 0 | 0 | 7.750 | 0.00 | 52,500,000 | 0.000 |
| 2025-01-24 | 0 | 0 | 7.960 | 0.00 | 52,500,000 | 0.000 |
| 2025-01-17 | 0 | 0 | 7.690 | 0.00 | 52,200,000 | 0.000 |
| 2025-01-10 | 0 | 0 | 7.325 | 0.00 | 52,200,000 | 0.000 |
| 2025-01-03 | 0 | 0 | 7.465 | 0.00 | 40,200,000 | 0.000 |
| 2024-12-27 | 0 | 0 | 8.220 | 0.00 | 40,200,000 | 0.000 |
| 2024-12-20 | 0 | 0 | 8.200 | 0.00 | 40,200,000 | 0.000 |
| 2024-12-13 | 0 | 0 | 8.330 | 0.00 | 40,200,000 | 0.000 |
| 2024-12-06 | 0 | 0 | 8.470 | 0.00 | 39,900,000 | 0.000 |
| 2024-11-29 | 0 | 0 | 8.325 | 0.00 | 40,800,000 | 0.000 |
| 2024-11-22 | 0 | 0 | 8.120 | 0.00 | 41,100,000 | 0.000 |
| 2024-11-15 | 0 | 0 | 8.345 | 0.00 | 42,000,000 | 0.000 |
| 2024-11-08 | 0 | 0 | 8.840 | 0.00 | 45,000,000 | 0.000 |
| 2024-11-01 | 0 | 0 | 8.100 | 0.00 | 45,000,000 | 0.000 |
| 2024-10-25 | 0 | 0 | 8.510 | 0.00 | 45,000,000 | 0.000 |
| 2024-10-18 | 0 | 0 | 8.495 | 0.00 | 45,000,000 | 0.000 |
| 2024-10-10 | 0 | 0 | 8.505 | 0.00 | 45,900,000 | 0.000 |
| 2024-10-04 | 0 | 0 | 10.240 | 0.00 | 36,300,000 | 0.000 |
| 2024-09-27 | 0 | 0 | 7.560 | 0.00 | 33,600,000 | 0.000 |
| 2024-09-20 | 0 | 0 | 5.935 | 0.00 | 33,300,000 | 0.000 |
| 2024-09-13 | 0 | 0 | 5.880 | 0.00 | 33,300,000 | 0.000 |
| 2024-09-06 | 0 | 0 | 5.995 | 0.00 | 33,300,000 | 0.000 |
| 2024-08-30 | 0 | 0 | 6.090 | 0.00 | 33,300,000 | 0.000 |
| 2024-08-23 | 0 | 0 | 5.895 | 0.00 | 33,300,000 | 0.000 |
| 2024-08-16 | 0 | 0 | 6.050 | 0.00 | 33,300,000 | 0.000 |
| 2024-08-09 | 0 | 0 | 6.065 | 0.00 | 36,300,000 | 0.000 |
| 2024-08-02 | 0 | 0 | 6.195 | 0.00 | 37,800,000 | 0.000 |
| 2024-07-26 | 0 | 0 | 6.230 | 0.00 | 37,800,000 | 0.000 |
| 2024-07-19 | 0 | 0 | 6.375 | 0.00 | 37,800,000 | 0.000 |
| 2024-07-12 | 0 | 0 | 6.290 | 0.00 | 37,800,000 | 0.000 |
| 2024-07-05 | 0 | 0 | 6.190 | 0.00 | 37,800,000 | 0.000 |
| 2024-06-28 | 0 | 0 | 6.260 | 0.00 | 37,800,000 | 0.000 |
| 2024-06-21 | 0 | 0 | 6.535 | 0.00 | 36,000,000 | 0.000 |
| 2024-06-14 | 0 | 0 | 6.725 | 0.00 | 36,000,000 | 0.000 |
| 2024-06-07 | 0 | 0 | 6.670 | 0.00 | 37,200,000 | 0.000 |
| 2024-05-31 | 0 | 0 | 6.730 | 0.00 | 37,200,000 | 0.000 |
| 2024-05-24 | 0 | 0 | 6.775 | 0.00 | 37,200,000 | 0.000 |
| 2024-05-17 | 0 | 0 | 7.045 | 0.00 | 38,100,000 | 0.000 |
| 2024-05-10 | 0 | 0 | 7.050 | 0.00 | 38,100,000 | 0.000 |
| 2024-05-03 | 0 | 0 | 7.130 | 0.00 | 38,100,000 | 0.000 |
| 2024-04-26 | 0 | 0 | 6.835 | 0.00 | 38,100,000 | 0.000 |
| 2024-04-19 | 0 | 0 | 6.560 | 0.00 | 38,100,000 | 0.000 |
| 2024-04-12 | 0 | 0 | 6.595 | 0.00 | 38,100,000 | 0.000 |
| 2024-04-05 | 0 | 0 | 6.895 | 0.00 | 38,100,000 | 0.000 |
| 2024-03-28 | 0 | 0 | 6.785 | 0.00 | 38,100,000 | 0.000 |
| 2024-03-22 | 0 | 0 | 7.000 | 0.00 | 38,100,000 | 0.000 |
| 2024-03-15 | 0 | 0 | 7.110 | 0.00 | 38,100,000 | 0.000 |
| 2024-03-08 | 0 | 0 | 6.800 | 0.00 | 38,100,000 | 0.000 |
| 2024-03-01 | 0 | 0 | 6.855 | 0.00 | 38,100,000 | 0.000 |
| 2024-02-23 | 0 | 0 | 6.630 | 0.00 | 38,100,000 | 0.000 |
| 2024-02-16 | 0 | 0 | 6.625 | 0.00 | 38,100,000 | 0.000 |
| 2024-02-09 | 0 | 0 | 6.435 | 0.00 | 38,100,000 | 0.000 |
| 2024-02-02 | 0 | 0 | 5.900 | 0.00 | 35,400,000 | 0.000 |
| 2024-01-26 | 0 | 0 | 6.375 | 0.00 | 35,400,000 | 0.000 |
| 2024-01-19 | 0 | 0 | 6.495 | 0.00 | 35,400,000 | 0.000 |
| 2024-01-12 | 0 | 0 | 6.685 | 0.00 | 36,000,000 | 0.000 |
| 2024-01-05 | 0 | 0 | 6.760 | 0.00 | 36,000,000 | 0.000 |
| 2023-12-29 | 0 | 0 | 7.265 | 0.00 | 36,000,000 | 0.000 |
| 2023-12-22 | 0 | 0 | 6.955 | 0.00 | 36,900,000 | 0.000 |
| 2023-12-15 | 0 | 0 | 7.080 | 0.00 | 36,900,000 | 0.000 |
| 2023-12-08 | 0 | 0 | 7.180 | 0.00 | 36,900,000 | 0.000 |
| 2023-12-01 | 0 | 0 | 7.320 | 0.00 | 36,900,000 | 0.000 |
| 2023-11-24 | 0 | 0 | 7.355 | 0.00 | 36,900,000 | 0.000 |
| 2023-11-17 | 0 | 0 | 7.460 | 0.00 | 37,800,000 | 0.000 |
| 2023-11-10 | 0 | 0 | 7.470 | 0.00 | 37,800,000 | 0.000 |
| 2023-11-03 | 0 | 0 | 7.360 | 0.00 | 38,100,000 | 0.000 |
| 2023-10-27 | 0 | 0 | 7.195 | 0.00 | 38,100,000 | 0.000 |
| 2023-10-20 | 0 | 0 | 7.055 | 0.00 | 38,100,000 | 0.000 |
| 2023-10-13 | 0 | 0 | 7.440 | 0.00 | 38,100,000 | 0.000 |
| 2023-10-06 | 0 | 0 | 7.400 | 0.00 | 38,100,000 | 0.000 |
| 2023-09-29 | 0 | 0 | 7.645 | 0.00 | 38,100,000 | 0.000 |
| 2023-09-22 | 0 | 0 | 7.500 | 0.00 | 38,100,000 | 0.000 |
| 2023-09-15 | 0 | 0 | 7.550 | 0.00 | 38,100,000 | 0.000 |
| 2023-09-08 | 0 | 0 | 7.670 | 0.00 | 38,100,000 | 0.000 |
| 2023-09-01 | 0 | 0 | 7.890 | 0.00 | 38,100,000 | 0.000 |
| 2023-08-25 | 0 | 0 | 7.660 | 0.00 | 38,100,000 | 0.000 |
| 2023-08-18 | 0 | 0 | 7.900 | 0.00 | 38,400,000 | 0.000 |
| 2023-08-11 | 0 | 0 | 8.225 | 0.00 | 39,600,000 | 0.000 |
| 2023-08-04 | 0 | 0 | 8.615 | 0.00 | 39,600,000 | 0.000 |
| 2023-07-28 | 0 | 0 | 8.475 | 0.00 | 39,600,000 | 0.000 |
| 2023-07-21 | 0 | 0 | 8.240 | 0.00 | 39,600,000 | 0.000 |
| 2023-07-14 | 0 | 0 | 8.530 | 0.00 | 39,600,000 | 0.000 |
| 2023-07-07 | 0 | 0 | 8.170 | 0.00 | 39,600,000 | 0.000 |
| 2023-06-30 | 0 | 0 | 8.335 | 0.00 | 41,100,000 | 0.000 |
| 2023-06-23 | 0 | 0 | 8.280 | 0.00 | 41,100,000 | 0.000 |
| 2023-06-16 | 0 | 0 | 8.720 | 0.00 | 41,100,000 | 0.000 |
| 2023-06-09 | 0 | 0 | 8.255 | 0.00 | 41,100,000 | 0.000 |
| 2023-06-02 | 0 | 0 | 8.645 | 0.00 | 41,100,000 | 0.000 |
| 2023-05-25 | 0 | 0 | 8.655 | 0.00 | 41,100,000 | 0.000 |
| 2023-05-19 | 0 | 0 | 8.845 | 0.00 | 41,700,000 | 0.000 |
| 2023-05-12 | 0 | 0 | 8.890 | 0.00 | 41,700,000 | 0.000 |
| 2023-05-05 | 0 | 0 | 8.985 | 0.00 | 41,700,000 | 0.000 |
| 2023-04-28 | 0 | 0 | 9.205 | 0.00 | 42,600,000 | 0.000 |
| 2023-04-21 | 0 | 0 | 9.280 | 0.00 | 42,600,000 | 0.000 |
| 2023-04-14 | 0 | 0 | 9.735 | 0.00 | 42,600,000 | 0.000 |
| 2023-04-06 | 0 | 0 | 9.680 | 0.00 | 42,600,000 | 0.000 |
| 2023-03-31 | 0 | 0 | 9.620 | 0.00 | 42,600,000 | 0.000 |
| 2023-03-24 | 0 | 0 | 9.550 | 0.00 | 42,600,000 | 0.000 |
| 2023-03-17 | 0 | 0 | 9.195 | 0.00 | 42,600,000 | 0.000 |
| 2023-03-10 | 0 | 0 | 9.320 | 0.00 | 42,600,000 | 0.000 |
| 2023-03-03 | 0 | 0 | 9.585 | 0.00 | 42,000,000 | 0.000 |
| 2023-02-24 | 0 | 0 | 9.565 | 0.00 | 42,000,000 | 0.000 |
| 2023-02-17 | 0 | 0 | 9.710 | 0.00 | 42,000,000 | 0.000 |
| 2023-02-10 | 0 | 0 | 10.240 | 0.00 | 43,500,000 | 0.000 |
| 2023-02-03 | 0 | 0 | 10.420 | 0.00 | 43,500,000 | 0.000 |
| 2023-01-27 | 0 | 0 | 10.810 | 0.00 | 43,200,000 | 0.000 |
| 2023-01-20 | 0 | 0 | 10.540 | 0.00 | 43,200,000 | 0.000 |
| 2023-01-13 | 0 | 0 | 10.230 | 0.00 | 42,000,000 | 0.000 |
| 2023-01-06 | 0 | 0 | 9.710 | 0.00 | 41,700,000 | 0.000 |
| 2022-12-30 | 0 | 0 | 9.235 | 0.00 | 41,700,000 | 0.000 |
| 2022-12-23 | 0 | 0 | 8.950 | 0.00 | 41,700,000 | 0.000 |
| 2022-12-16 | 0 | 0 | 9.240 | 0.00 | 41,400,000 | 0.000 |
| 2022-12-09 | 0 | 0 | 9.610 | 0.00 | 41,100,000 | 0.000 |
| 2022-12-02 | 0 | 0 | 9.250 | 0.00 | 40,800,000 | 0.000 |
| 2022-11-25 | 0 | 0 | 8.780 | 0.00 | 40,800,000 | 0.000 |
| 2022-11-18 | 0 | 0 | 9.230 | 0.00 | 40,800,000 | 0.000 |
| 2022-11-11 | 0 | 0 | 9.470 | 0.00 | 39,900,000 | 0.000 |
| 2022-11-04 | 0 | 0 | 9.145 | 0.00 | 39,900,000 | 0.000 |
| 2022-10-28 | 0 | 0 | 8.515 | 0.00 | 40,500,000 | 0.000 |
| 2022-10-21 | 0 | 0 | 9.000 | 0.00 | 41,700,000 | 0.000 |
| 2022-10-14 | 0 | 0 | 9.280 | 0.00 | 43,800,000 | 0.000 |
| 2022-10-07 | 0 | 0 | 9.030 | 0.00 | 45,600,000 | 0.000 |
| 2022-09-30 | 0 | 0 | 8.830 | 0.00 | 45,600,000 | 0.000 |
| 2022-09-23 | 0 | 0 | 8.890 | 0.00 | 45,600,000 | 0.000 |
| 2022-09-16 | 0 | 0 | 9.230 | 0.00 | 47,400,000 | 0.000 |
| 2022-09-09 | 0 | 0 | 10.150 | 0.00 | 47,400,000 | 0.000 |
| 2022-09-02 | 0 | 0 | 10.070 | 0.00 | 47,400,000 | 0.000 |
| 2022-08-26 | 0 | 0 | 10.530 | 0.00 | 48,000,000 | 0.000 |
| 2022-08-19 | 0 | 0 | 10.870 | 0.00 | 48,600,000 | 0.000 |
| 2022-08-12 | 0 | 0 | 10.960 | 0.00 | 48,600,000 | 0.000 |
| 2022-08-05 | 0 | 0 | 10.910 | 0.00 | 48,600,000 | 0.000 |
| 2022-07-29 | 0 | 0 | 10.870 | 0.00 | 48,600,000 | 0.000 |
| 2022-07-22 | 0 | 0 | 11.050 | 0.00 | 49,500,000 | 0.000 |
| 2022-07-15 | 0 | 0 | 11.120 | 0.00 | 49,500,000 | 0.000 |
| 2022-07-08 | 0 | 0 | 11.550 | 0.00 | 50,100,000 | 0.000 |
| 2022-06-30 | 0 | 0 | 11.490 | 0.00 | 50,700,000 | 0.000 |
| 2022-06-24 | 0 | 0 | 11.590 | 0.00 | 50,700,000 | 0.000 |
| 2022-06-17 | 0 | 0 | 10.940 | 0.00 | 50,700,000 | 0.000 |
| 2022-06-10 | 0 | 0 | 10.450 | 0.00 | 50,700,000 | 0.000 |
| 2022-06-02 | 0 | 0 | 10.150 | 0.00 | 50,700,000 | 0.000 |
| 2022-05-27 | 0 | 0 | 9.470 | 0.00 | 50,700,000 | 0.000 |
| 2022-05-20 | 0 | 0 | 9.995 | 0.00 | 50,700,000 | 0.000 |
| 2022-05-13 | 0 | 0 | 9.540 | 0.00 | 50,100,000 | 0.000 |
| 2022-05-06 | 0 | 0 | 9.200 | 0.00 | 49,800,000 | 0.000 |
| 2022-04-29 | 0 | 0 | 9.700 | 0.00 | 49,800,000 | 0.000 |
| 2022-04-22 | 0 | 0 | 9.700 | 0.00 | 52,200,000 | 0.000 |
| 2022-04-14 | 0 | 0 | 10.600 | 0.00 | 52,200,000 | 0.000 |
| 2022-04-08 | 0 | 0 | 11.050 | 0.00 | 52,200,000 | 0.000 |
| 2022-04-01 | 0 | 0 | 11.360 | 0.00 | 52,200,000 | 0.000 |
| 2022-03-25 | 0 | 0 | 11.360 | 0.00 | 57,300,000 | 0.000 |
| 2022-03-18 | 0 | 0 | 11.680 | 0.00 | 57,300,000 | 0.000 |
| 2022-03-11 | 0 | 0 | 11.580 | 0.00 | 59,700,000 | 0.000 |
| 2022-03-04 | 0 | 0 | 11.910 | 0.00 | 59,700,000 | 0.000 |
| 2022-02-25 | 0 | 0 | 12.450 | 0.00 | 59,700,000 | 0.000 |
| 2022-02-18 | 0 | 0 | 12.280 | 0.00 | 59,700,000 | 0.000 |
| 2022-02-11 | 0 | 0 | 11.860 | 0.00 | 59,700,000 | 0.000 |
| 2022-02-04 | 0 | 0 | 12.700 | 0.00 | 57,900,000 | 0.000 |
| 2022-01-28 | 0 | 0 | 12.490 | 0.00 | 57,900,000 | 0.000 |
| 2022-01-21 | 0 | 0 | 13.160 | 0.00 | 57,900,000 | 0.000 |
| 2022-01-14 | 0 | 0 | 13.500 | 0.00 | 57,900,000 | 0.000 |
| 2022-01-07 | 0 | 0 | 13.340 | 0.00 | 57,900,000 | 0.000 |
| 2021-12-31 | 0 | 0 | 14.390 | 0.00 | 57,000,000 | 0.000 |
| 2021-12-24 | 0 | 0 | 14.240 | 0.00 | 58,800,000 | 0.000 |
| 2021-12-17 | 0 | 0 | 14.770 | 0.00 | 59,700,000 | 0.000 |
| 2021-12-10 | 0 | 0 | 15.010 | 0.00 | 59,100,000 | 0.000 |
| 2021-12-03 | 0 | 0 | 14.920 | 0.00 | 59,100,000 | 0.000 |
| 2021-11-26 | 0 | 0 | 14.880 | 0.00 | 58,800,000 | 0.000 |
| 2021-11-19 | 0 | 0 | 14.780 | 0.00 | 58,500,000 | 0.000 |
| 2021-11-12 | 0 | 0 | 14.850 | 0.00 | 57,000,000 | 0.000 |
| 2021-11-05 | 0 | 0 | 14.370 | 0.00 | 56,100,000 | 0.000 |
| 2021-10-29 | 0 | 0 | 14.390 | 0.00 | 56,100,000 | 0.000 |
| 2021-10-22 | 0 | 0 | 14.190 | 0.00 | 54,900,000 | 0.000 |
| 2021-10-15 | 0 | 0 | 14.000 | 0.00 | 57,300,000 | 0.000 |
| 2021-10-08 | 0 | 0 | 13.800 | 0.00 | 58,800,000 | 0.000 |
| 2021-09-30 | 0 | 0 | 13.780 | 0.00 | 58,800,000 | 0.000 |
| 2021-09-24 | 0 | 0 | 13.590 | 0.00 | 59,700,000 | 0.000 |
| 2021-09-17 | 0 | 0 | 13.620 | 0.00 | 60,600,000 | 0.000 |
| 2021-09-10 | 0 | 0 | 13.790 | 0.00 | 60,300,000 | 0.000 |
| 2021-09-03 | 0 | 0 | 13.200 | 0.00 | 59,400,000 | 0.000 |
| 2021-08-27 | 0 | 0 | 13.790 | 0.00 | 60,000,000 | 0.000 |
| 2021-08-20 | 0 | 0 | 13.350 | 0.00 | 60,000,000 | 0.000 |
| 2021-08-13 | 0 | 0 | 14.150 | 0.00 | 60,600,000 | 0.000 |
| 2021-08-06 | 0 | 0 | 14.770 | 0.00 | 60,600,000 | 0.000 |
| 2021-07-30 | 0 | 0 | 14.530 | 0.00 | 61,800,000 | 0.000 |
| 2021-07-23 | 0 | 0 | 14.700 | 0.00 | 64,200,000 | 0.000 |
| 2021-07-16 | 0 | 0 | 14.640 | 0.00 | 63,600,000 | 0.000 |
| 2021-07-09 | 0 | 0 | 14.290 | 0.00 | 65,100,000 | 0.000 |
| 2021-07-02 | 0 | 0 | 14.080 | 0.00 | 65,700,000 | 0.000 |
| 2021-06-25 | 0 | 0 | 14.260 | 0.00 | 66,000,000 | 0.000 |
| 2021-06-18 | 0 | 0 | 13.770 | 0.00 | 66,000,000 | 0.000 |
| 2021-06-11 | 0 | 0 | 14.200 | 0.00 | 64,200,000 | 0.000 |
| 2021-06-04 | 0 | 0 | 13.870 | 0.00 | 64,800,000 | 0.000 |
| 2021-05-28 | 0 | 0 | 13.920 | 0.00 | 65,400,000 | 0.000 |
| 2021-05-21 | 0 | 0 | 13.290 | 0.00 | 63,600,000 | 0.000 |
| 2021-05-14 | 0 | 0 | 12.840 | 0.00 | 66,300,000 | 0.000 |
| 2021-05-07 | 0 | 0 | 12.250 | 0.00 | 72,000,000 | 0.000 |
| 2021-04-30 | 0 | 0 | 13.010 | 0.00 | 72,000,000 | 0.000 |
| 2021-04-23 | 0 | 0 | 12.660 | 0.00 | 71,700,000 | 0.000 |
| 2021-04-16 | 0 | 0 | 11.700 | 0.00 | 72,300,000 | 0.000 |
| 2021-04-09 | 0 | 0 | 11.670 | 0.00 | 72,300,000 | 0.000 |
| 2021-04-01 | 0 | 0 | 11.800 | 0.00 | 72,300,000 | 0.000 |
| 2021-03-26 | 0 | 0 | 11.560 | 0.00 | 72,300,000 | 0.000 |
| 2021-03-19 | 0 | 0 | 11.350 | 0.00 | 70,800,000 | 0.000 |
| 2021-03-12 | 0 | 0 | 11.580 | 0.00 | 68,100,000 | 0.000 |
| 2021-03-05 | 0 | 0 | 12.160 | 0.00 | 69,900,000 | 0.000 |
| 2021-02-26 | 0 | 0 | 12.230 | 0.00 | 69,600,000 | 0.000 |
| 2021-02-19 | 0 | 0 | 13.960 | 0.00 | 71,100,000 | 0.000 |
| 2021-02-11 | 0 | 0 | 14.540 | 0.00 | 68,400,000 | 0.000 |
| 2021-02-05 | 0 | 0 | 13.480 | 0.00 | 68,400,000 | 0.000 |
| 2021-01-29 | 0 | 0 | 13.120 | 0.00 | 69,900,000 | 0.000 |
| 2021-01-22 | 0 | 0 | 14.160 | 0.00 | 70,800,000 | 0.000 |
| 2021-01-15 | 0 | 0 | 13.100 | 0.00 | 77,700,000 | 0.000 |
| 2021-01-08 | 0 | 0 | 13.400 | 0.00 | 76,800,000 | 0.000 |
| 2020-12-31 | 0 | 0 | 12.480 | 0.00 | 76,200,000 | 0.000 |
| 2020-12-24 | 0 | 0 | 11.850 | 0.00 | 76,200,000 | 0.000 |
| 2020-12-18 | 0 | 0 | 11.610 | 0.00 | 78,900,000 | 0.000 |
| 2020-12-11 | 0 | 0 | 11.230 | 0.00 | 81,300,000 | 0.000 |
| 2020-12-04 | 0 | 0 | 11.420 | 0.00 | 87,300,000 | 0.000 |
| 2020-11-27 | 0 | 0 | 11.010 | 0.00 | 90,300,000 | 0.000 |
| 2020-11-20 | 0 | 0 | 11.210 | 0.00 | 90,300,000 | 0.000 |
| 2020-11-13 | 0 | 0 | 11.300 | 0.00 | 89,700,000 | 0.000 |
| 2020-11-06 | 0 | 0 | 11.390 | 0.00 | 89,700,000 | 0.000 |
| 2020-10-30 | 0 | 0 | 10.790 | 0.00 | 90,300,000 | 0.000 |
| 2020-10-23 | 0 | 0 | 10.820 | 0.00 | 90,300,000 | 0.000 |
| 2020-10-16 | 0 | 0 | 11.080 | 0.00 | 94,500,000 | 0.000 |
| 2020-10-09 | 0 | 0 | 10.930 | 0.00 | 94,500,000 | 0.000 |
| 2020-09-30 | 0 | 0 | 10.320 | 0.00 | 94,500,000 | 0.000 |
| 2020-09-25 | 0 | 0 | 10.200 | 0.00 | 94,500,000 | 0.000 |
| 2020-09-18 | 0 | 0 | 10.540 | 0.00 | 94,500,000 | 0.000 |
| 2020-09-11 | 0 | 0 | 10.110 | 0.00 | 97,200,000 | 0.000 |
| 2020-09-04 | 0 | 0 | 11.010 | 0.00 | 103,800,000 | 0.000 |
| 2020-08-28 | 0 | 0 | 11.050 | 0.00 | 106,200,000 | 0.000 |
| 2020-08-21 | 0 | 0 | 10.500 | 0.00 | 106,800,000 | 0.000 |
| 2020-08-14 | 0 | 0 | 10.780 | 0.00 | 104,400,000 | 0.000 |
| 2020-08-07 | 0 | 0 | 10.950 | 0.00 | 100,200,000 | 0.000 |
| 2020-07-31 | 0 | 0 | 11.000 | 0.00 | 99,600,000 | 0.000 |
| 2020-07-24 | 0 | 0 | 10.320 | 0.00 | 98,100,000 | 0.000 |
| 2020-07-17 | 0 | 0 | 10.570 | 0.00 | 89,700,000 | 0.000 |
| 2020-07-10 | 0 | 0 | 11.050 | 0.00 | 64,500,000 | 0.000 |
| 2020-07-03 | 0 | 0 | 9.695 | 0.00 | 52,500,000 | 0.000 |
| 2020-06-26 | 0 | 0 | 9.260 | 0.00 | 51,000,000 | 0.000 |
| 2020-06-19 | 0 | 0 | 9.150 | 0.00 | 55,200,000 | 0.000 |
| 2020-06-12 | 0 | 0 | 8.655 | 0.00 | 56,400,000 | 0.000 |
| 2020-06-05 | 0 | 0 | 8.485 | 0.00 | 54,900,000 | 0.000 |
| 2020-05-29 | 0 | 0 | 7.970 | 0.00 | 54,900,000 | 0.000 |
| 2020-05-22 | 0 | 0 | 7.730 | 0.00 | 57,000,000 | 0.000 |
| 2020-05-15 | 0 | 0 | 8.180 | 0.00 | 57,000,000 | 0.000 |
| 2020-05-08 | 0 | 0 | 8.280 | 0.00 | 56,100,000 | 0.000 |
| 2020-04-29 | 0 | 0 | 7.780 | 0.00 | 56,100,000 | 0.000 |
| 2020-04-24 | 0 | 0 | 7.670 | 0.00 | 56,100,000 | 0.000 |
| 2020-04-17 | 0 | 0 | 7.780 | 0.00 | 57,000,000 | 0.000 |
| 2020-04-09 | 0 | 0 | 7.820 | 0.00 | 57,000,000 | 0.000 |
| 2020-04-03 | 0 | 0 | 7.400 | 0.00 | 55,200,000 | 0.000 |
| 2020-03-27 | 0 | 0 | 7.400 | 0.00 | 54,600,000 | 0.000 |
| 2020-03-20 | 0 | 0 | 7.540 | 0.00 | 54,600,000 | 0.000 |
| 2020-03-13 | 0 | 0 | 8.000 | 0.00 | 55,500,000 | 0.000 |
| 2020-03-06 | 0 | 0 | 8.700 | 0.00 | 56,700,000 | 0.000 |
| 2020-02-28 | 0 | 0 | 8.120 | 0.00 | 57,300,000 | 0.000 |
| 2020-02-21 | 0 | 0 | 8.770 | 0.00 | 63,000,000 | 0.000 |
| 2020-02-14 | 0 | 0 | 8.110 | 0.00 | 63,000,000 | 0.000 |
| 2020-02-07 | 0 | 0 | 7.840 | 0.00 | 64,800,000 | 0.000 |
| 2020-01-31 | 0 | 0 | 6.960 | 0.00 | 68,100,000 | 0.000 |
| 2020-01-24 | 0 | 0 | 7.670 | 0.00 | 68,100,000 | 0.000 |
| 2020-01-17 | 0 | 0 | 7.840 | 0.00 | 68,100,000 | 0.000 |
| 2020-01-10 | 0 | 0 | 7.590 | 0.00 | 67,200,000 | 0.000 |
| 2020-01-03 | 0 | 0 | 7.290 | 0.00 | 67,200,000 | 0.000 |
| 2019-12-27 | 0 | 0 | 6.960 | 0.00 | 68,100,000 | 0.000 |
| 2019-12-20 | 0 | 0 | 7.010 | 0.00 | 69,900,000 | 0.000 |
| 2019-12-13 | 0 | 0 | 6.940 | 0.00 | 70,500,000 | 0.000 |
| 2019-12-06 | 0 | 0 | 6.830 | 0.00 | 70,500,000 | 0.000 |
| 2019-11-29 | 0 | 0 | 6.540 | 0.00 | 71,100,000 | 0.000 |
| 2019-11-22 | 0 | 0 | 6.600 | 0.00 | 72,300,000 | 0.000 |
| 2019-11-15 | 0 | 0 | 6.650 | 0.00 | 72,300,000 | 0.000 |
| 2019-11-08 | 0 | 0 | 6.840 | 0.00 | 72,900,000 | 0.000 |
| 2019-11-01 | 0 | 0 | 6.710 | 0.00 | 72,900,000 | 0.000 |
| 2019-10-25 | 0 | 0 | 6.540 | 0.00 | 73,800,000 | 0.000 |
| 2019-10-18 | 0 | 0 | 6.440 | 0.00 | 73,800,000 | 0.000 |
| 2019-10-11 | 0 | 0 | 6.550 | 0.00 | 75,600,000 | 0.000 |
| 2019-10-04 | 0 | 0 | 6.330 | 0.00 | 82,200,000 | 0.000 |
| 2019-09-27 | 0 | 0 | 6.370 | 0.00 | 82,200,000 | 0.000 |
| 2019-09-20 | 0 | 0 | 6.700 | 0.00 | 82,200,000 | 0.000 |
| 2019-09-13 | 0 | 0 | 6.800 | 0.00 | 82,200,000 | 0.000 |
| 2019-09-06 | 0 | 0 | 6.670 | 0.00 | 82,200,000 | 0.000 |
| 2019-08-30 | 0 | 0 | 6.360 | 0.00 | 82,200,000 | 0.000 |
| 2019-08-23 | 0 | 0 | 6.400 | 0.00 | 82,200,000 | 0.000 |
| 2019-08-16 | 0 | 0 | 6.170 | 0.00 | 82,500,000 | 0.000 |
| 2019-08-09 | 0 | 0 | 5.980 | 0.00 | 83,400,000 | 0.000 |
| 2019-08-02 | 0 | 0 | 6.190 | 0.00 | 85,200,000 | 0.000 |
| 2019-07-26 | 0 | 0 | 6.310 | 0.00 | 85,200,000 | 0.000 |
| 2019-07-19 | 0 | 0 | 6.280 | 0.00 | 85,200,000 | 0.000 |
| 2019-07-12 | 0 | 0 | 6.130 | 0.00 | 85,200,000 | 0.000 |
| 2019-07-05 | 0 | 0 | 6.290 | 0.00 | 85,200,000 | 0.000 |
| 2019-06-28 | 0 | 0 | 6.150 | 0.00 | 85,200,000 | 0.000 |
| 2019-06-21 | 0 | 0 | 6.300 | 0.00 | 83,700,000 | 0.000 |
| 2019-06-14 | 0 | 0 | 5.870 | 0.00 | 83,100,000 | 0.000 |
| 2019-06-06 | 0 | 0 | 5.710 | 0.00 | 83,100,000 | 0.000 |
| 2019-05-31 | 0 | 0 | 5.930 | 0.00 | 84,300,000 | 0.000 |
| 2019-05-24 | 0 | 0 | 5.800 | 0.00 | 90,900,000 | 0.000 |
| 2019-05-17 | 0 | 0 | 5.990 | 0.00 | 91,200,000 | 0.000 |
| 2019-05-10 | 0 | 0 | 6.250 | 0.00 | 93,900,000 | 0.000 |
| 2019-05-03 | 0 | 0 | 6.660 | 0.00 | 95,400,000 | 0.000 |
| 2019-04-26 | 0 | 0 | 6.840 | 0.00 | 96,300,000 | 0.000 |
| 2019-04-18 | 0 | 0 | 7.130 | 0.00 | 97,500,000 | 0.000 |
| 2019-04-12 | 0 | 0 | 7.050 | 0.00 | 97,500,000 | 0.000 |
| 2019-04-04 | 0 | 0 | 7.390 | 0.00 | 97,500,000 | 0.000 |
| 2019-03-29 | 0 | 0 | 7.140 | 0.00 | 96,300,000 | 0.000 |
| 2019-03-22 | 0 | 0 | 7.100 | 0.00 | 94,500,000 | 0.000 |
| 2019-03-15 | 0 | 0 | 7.020 | 0.00 | 91,800,000 | 0.000 |
| 2019-03-08 | 0 | 0 | 6.790 | 0.00 | 73,800,000 | 0.000 |
| 2019-03-01 | 0 | 0 | 6.690 | 0.00 | 60,600,000 | 0.000 |
| 2019-02-22 | 0 | 0 | 6.210 | 0.00 | 52,500,000 | 0.000 |
| 2019-02-15 | 0 | 0 | 5.640 | 0.00 | 51,600,000 | 0.000 |
| 2019-02-08 | 0 | 0 | 5.400 | 0.00 | 50,700,000 | 0.000 |
| 2019-02-01 | 0 | 0 | 5.500 | 0.00 | 50,700,000 | 0.000 |
| 2019-01-25 | 0 | 0 | 5.260 | 0.00 | 50,700,000 | 0.000 |
| 2019-01-18 | 0 | 0 | 5.300 | 0.00 | 50,400,000 | 0.000 |
| 2019-01-11 | 0 | 0 | 5.300 | 0.00 | 50,400,000 | 0.000 |
| 2019-01-04 | 0 | 0 | 5.090 | 0.00 | 50,400,000 | 0.000 |
| 2018-12-28 | 0 | 0 | 5.080 | 0.00 | 50,400,000 | 0.000 |
| 2018-12-21 | 0 | 0 | 5.090 | 0.00 | 50,400,000 | 0.000 |
| 2018-12-14 | 0 | 0 | 5.270 | 0.00 | 51,000,000 | 0.000 |
| 2018-12-07 | 0 | 0 | 5.370 | 0.00 | 51,000,000 | 0.000 |
| 2018-11-30 | 0 | 0 | 5.330 | 0.00 | 53,400,000 | 0.000 |
| 2018-11-23 | 0 | 0 | 5.210 | 0.00 | 56,100,000 | 0.000 |
| 2018-11-16 | 0 | 0 | 5.790 | 0.00 | 53,100,000 | 0.000 |
| 2018-11-09 | 0 | 0 | 5.420 | 0.00 | 51,000,000 | 0.000 |
| 2018-11-02 | 0 | 0 | 5.650 | 0.00 | 48,600,000 | 0.000 |
| 2018-10-26 | 0 | 0 | 5.140 | 0.00 | 46,200,000 | 0.000 |
| 2018-10-19 | 0 | 0 | 5.100 | 0.00 | 45,900,000 | 0.000 |
| 2018-10-12 | 0 | 0 | 5.160 | 0.00 | 45,300,000 | 0.000 |
| 2018-10-05 | 0 | 0 | 5.650 | 0.00 | 45,300,000 | 0.000 |
| 2018-09-28 | 0 | 0 | 5.770 | 0.00 | 45,300,000 | 0.000 |
| 2018-09-21 | 0 | 0 | 5.820 | 0.00 | 45,300,000 | 0.000 |
| 2018-09-14 | 0 | 0 | 5.640 | 0.00 | 45,300,000 | 0.000 |
| 2018-09-07 | 0 | 0 | 5.870 | 0.00 | 45,900,000 | 0.000 |
| 2018-08-31 | 0 | 0 | 5.920 | 0.00 | 45,900,000 | 0.000 |
| 2018-08-24 | 0 | 0 | 5.950 | 0.00 | 45,900,000 | 0.000 |
| 2018-08-17 | 0 | 0 | 5.910 | 0.00 | 45,900,000 | 0.000 |
| 2018-08-10 | 0 | 0 | 6.230 | 0.00 | 45,900,000 | 0.000 |
| 2018-08-03 | 0 | 0 | 6.110 | 0.00 | 45,900,000 | 0.000 |
| 2018-07-27 | 0 | 0 | 6.680 | 0.00 | 45,900,000 | 0.000 |
| 2018-07-20 | 0 | 0 | 6.720 | 0.00 | 45,900,000 | 0.000 |
| 2018-07-13 | 0 | 0 | 6.890 | 0.00 | 45,900,000 | 0.000 |
| 2018-07-06 | 0 | 0 | 6.630 | 0.00 | 45,900,000 | 0.000 |
| 2018-06-29 | 0 | 0 | 6.920 | 0.00 | 45,900,000 | 0.000 |
| 2018-06-22 | 0 | 0 | 6.780 | 0.00 | 45,900,000 | 0.000 |
| 2018-06-15 | 0 | 0 | 7.360 | 0.00 | 43,500,000 | 0.000 |
| 2018-06-08 | 0 | 0 | 7.630 | 0.00 | 42,000,000 | 0.000 |
| 2018-06-01 | 0 | 0 | 7.670 | 0.00 | 40,200,000 | 0.000 |
| 2018-05-25 | 0 | 0 | 8.010 | 0.00 | 39,900,000 | 0.000 |
| 2018-05-18 | 0 | 0 | 8.150 | 0.00 | 39,900,000 | 0.000 |
| 2018-05-11 | 0 | 0 | 8.150 | 0.00 | 39,900,000 | 0.000 |
| 2018-05-04 | 0 | 0 | 8.060 | 0.00 | 39,900,000 | 0.000 |
| 2018-04-27 | 0 | 0 | 8.030 | 0.00 | 39,900,000 | 0.000 |
| 2018-04-20 | 0 | 0 | 7.990 | 0.00 | 39,900,000 | 0.000 |
| 2018-04-13 | 0 | 0 | 8.210 | 0.00 | 39,900,000 | 0.000 |
| 2018-04-06 | 0 | 0 | 8.200 | 0.00 | 39,900,000 | 0.000 |
| 2018-03-29 | 0 | 0 | 8.250 | 0.00 | 39,900,000 | 0.000 |
| 2018-03-23 | 0 | 0 | 7.700 | 0.00 | 41,100,000 | 0.000 |
| 2018-03-16 | 0 | 0 | 8.120 | 0.00 | 42,300,000 | 0.000 |
| 2018-03-09 | 0 | 0 | 8.250 | 0.00 | 43,200,000 | 0.000 |
| 2018-03-02 | 0 | 0 | 7.880 | 0.00 | 43,200,000 | 0.000 |
| 2018-02-23 | 0 | 0 | 7.410 | 0.00 | 43,200,000 | 0.000 |
| 2018-02-15 | 0 | 0 | 7.420 | 0.00 | 43,200,000 | 0.000 |
| 2018-02-09 | 0 | 0 | 7.080 | 0.00 | 43,200,000 | 0.000 |
| 2018-02-02 | 0 | 0 | 7.650 | 0.00 | 43,200,000 | 0.000 |
| 2018-01-26 | 0 | 0 | 8.250 | 0.00 | 40,200,000 | 0.000 |
| 2018-01-19 | 0 | 0 | 7.560 | 0.00 | 39,300,000 | 0.000 |
| 2018-01-12 | 0 | 0 | 7.750 | 0.00 | 39,300,000 | 0.000 |
| 2018-01-05 | 0 | 0 | 7.790 | 0.00 | 39,300,000 | 0.000 |
| 2017-12-29 | 0 | 0 | 7.520 | 0.00 | 40,200,000 | 0.000 |
| 2017-12-22 | 0 | 0 | 7.610 | 0.00 | 40,200,000 | 0.000 |
| 2017-12-15 | 0 | 0 | 7.560 | 0.00 | 40,200,000 | 0.000 |
| 2017-12-08 | 0 | 0 | 7.620 | 0.00 | 41,700,000 | 0.000 |
| 2017-12-01 | 0 | 0 | 7.700 | 0.00 | 41,700,000 | 0.000 |
| 2017-11-24 | 0 | 0 | 7.600 | 0.00 | 41,700,000 | 0.000 |
| 2017-11-17 | 0 | 0 | 7.830 | 0.00 | 41,700,000 | 0.000 |
| 2017-11-10 | 0 | 0 | 8.130 | 0.00 | 41,700,000 | 0.000 |
| 2017-11-03 | 0 | 0 | 7.900 | 0.00 | 41,700,000 | 0.000 |
| 2017-10-27 | 0 | 0 | 8.160 | 0.00 | 41,700,000 | 0.000 |
| 2017-10-20 | 0 | 0 | 8.170 | 0.00 | 41,700,000 | 0.000 |
| 2017-10-13 | 0 | 0 | 8.440 | 0.00 | 40,800,000 | 0.000 |
| 2017-10-06 | 0 | 0 | 8.350 | 0.00 | 40,800,000 | 0.000 |
| 2017-09-29 | 0 | 0 | 8.000 | 0.00 | 40,800,000 | 0.000 |
| 2017-09-22 | 0 | 0 | 8.060 | 0.00 | 42,300,000 | 0.000 |
| 2017-09-15 | 0 | 0 | 8.250 | 0.00 | 42,300,000 | 0.000 |
| 2017-09-08 | 0 | 0 | 8.370 | 0.00 | 42,300,000 | 0.000 |
| 2017-09-01 | 0 | 0 | 8.260 | 0.00 | 41,700,000 | 0.000 |
| 2017-08-25 | 0 | 0 | 7.870 | 0.00 | 41,700,000 | 0.000 |
| 2017-08-18 | 0 | 0 | 7.940 | 0.00 | 41,700,000 | 0.000 |
| 2017-08-11 | 0 | 0 | 7.480 | 0.00 | 41,700,000 | 0.000 |
| 2017-08-04 | 0 | 0 | 7.430 | 0.00 | 41,700,000 | 0.000 |
| 2017-07-28 | 0 | 0 | 7.480 | 0.00 | 41,100,000 | 0.000 |
| 2017-07-21 | 0 | 0 | 7.210 | 0.00 | 41,100,000 | 0.000 |
| 2017-07-14 | 0 | 0 | 7.420 | 0.00 | 41,100,000 | 0.000 |
| 2017-07-07 | 0 | 0 | 7.760 | 0.00 | 41,100,000 | 0.000 |
| 2017-06-30 | 0 | 0 | 7.710 | 0.00 | 41,100,000 | 0.000 |
| 2017-06-23 | 0 | 0 | 7.700 | 0.00 | 41,100,000 | 0.000 |
| 2017-06-16 | 0 | 0 | 7.720 | 0.00 | 41,100,000 | 0.000 |
| 2017-06-09 | 0 | 0 | 7.730 | 0.00 | 41,100,000 | 0.000 |
| 2017-06-02 | 0 | 0 | 7.470 | 0.00 | 41,100,000 | 0.000 |
| 2017-05-26 | 0 | 0 | 7.420 | 0.00 | 41,100,000 | 0.000 |
| 2017-05-19 | 0 | 0 | 7.510 | 0.00 | 41,100,000 | 0.000 |
| 2017-05-12 | 0 | 0 | 7.390 | 0.00 | 41,100,000 | 0.000 |
| 2017-05-05 | 0 | 0 | 7.510 | 0.00 | 41,100,000 | 0.000 |
| 2017-04-28 | 0 | 0 | 7.680 | 0.00 | 42,000,000 | 0.000 |
| 2017-04-21 | 0 | 0 | 7.630 | 0.00 | 42,000,000 | 0.000 |
| 2017-04-13 | 0 | 0 | 7.900 | 0.00 | 42,000,000 | 0.000 |
| 2017-04-07 | 0 | 0 | 8.020 | 0.00 | 43,000,000 | 0.000 |
| 2017-03-31 | 0 | 0 | 7.920 | 0.00 | 43,000,000 | 0.000 |
| 2017-03-24 | 0 | 0 | 8.180 | 0.00 | 43,500,000 | 0.000 |
| 2017-03-17 | 0 | 8.060 | 0.00 | 45,000,000 | 0.000 |
Copyright & disclaimer, Privacy policy