CSOP SZSE ChiNext ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03147 | 2015-05-15 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2026-01-06 | 190,500,000 | 151,200,000 | 12.980 | 2026-01-06 | 2,472.69 | 0 | 2,472.69 |
| 2025-12-23 | 39,300,000 | -3,300,000 | 12.430 | 2025-12-23 | 488.50 | 0 | 488.50 |
| 2025-12-18 | 42,600,000 | -2,400,000 | 12.020 | 2025-12-18 | 512.05 | 0 | 512.05 |
| 2025-12-17 | 45,000,000 | -600,000 | 12.250 | 2025-12-17 | 551.25 | 0 | 551.25 |
| 2025-11-10 | 45,600,000 | 900,000 | 12.210 | 2025-11-10 | 556.78 | 0 | 556.78 |
| 2025-10-30 | 44,700,000 | 600,000 | 12.570 | 2025-10-30 | 561.88 | 0 | 561.88 |
| 2025-10-23 | 44,100,000 | -2,400,000 | 12.000 | 2025-10-23 | 529.20 | 0 | 529.20 |
| 2025-10-20 | 46,500,000 | -600,000 | 11.400 | 2025-10-20 | 530.10 | 0 | 530.10 |
| 2025-10-16 | 47,100,000 | -900,000 | 11.580 | 2025-10-16 | 545.42 | 0 | 545.42 |
| 2025-10-14 | 48,000,000 | -900,000 | 11.190 | 2025-10-14 | 537.12 | 0 | 537.12 |
| 2025-10-10 | 48,900,000 | 3,600,000 | 11.860 | 2025-10-10 | 579.95 | 0 | 579.95 |
| 2025-09-29 | 45,300,000 | 2,100,000 | 12.440 | 2025-09-29 | 563.53 | 0 | 563.53 |
| 2025-09-10 | 43,200,000 | -2,100,000 | 11.140 | 2025-09-10 | 481.25 | 0 | 481.25 |
| 2025-09-08 | 45,300,000 | -2,400,000 | 11.190 | 2025-09-08 | 506.91 | 0 | 506.91 |
| 2025-09-02 | 47,700,000 | 4,200,000 | 11.000 | 2025-09-02 | 524.70 | 0 | 524.70 |
| 2025-08-29 | 43,500,000 | -600,000 | 11.140 | 2025-08-29 | 484.59 | 0 | 484.59 |
| 2025-08-27 | 44,100,000 | 1,500,000 | 10.340 | 2025-08-27 | 455.99 | 0 | 455.99 |
| 2025-08-25 | 42,600,000 | -600,000 | 10.670 | 2025-08-25 | 454.54 | 0 | 454.54 |
| 2025-08-20 | 43,200,000 | -300,000 | 9.965 | 2025-08-20 | 430.49 | 0 | 430.49 |
| 2025-07-23 | 43,500,000 | -600,000 | 8.900 | 2025-07-23 | 387.15 | 0 | 387.15 |
| 2025-06-30 | 44,100,000 | -600,000 | 8.265 | 2025-06-30 | 364.49 | 0 | 364.49 |
| 2025-06-26 | 44,700,000 | -1,200,000 | 8.100 | 2025-06-26 | 362.07 | 0 | 362.07 |
| 2025-06-23 | 45,900,000 | -900,000 | 7.750 | 2025-06-23 | 355.73 | 0 | 355.73 |
| 2025-06-13 | 46,800,000 | 600,000 | 7.825 | 2025-06-13 | 366.21 | 0 | 366.21 |
| 2025-06-10 | 46,200,000 | 0 | 7.765 | 2025-06-10 | 358.74 | 0 | 358.74 |
| 2025-06-09 | 46,200,000 | -600,000 | 7.880 | 2025-06-09 | 364.06 | 0 | 364.06 |
| 2025-05-26 | 46,800,000 | 300,000 | 7.645 | 2025-05-26 | 357.79 | 0 | 357.79 |
| 2025-05-22 | 46,500,000 | 300,000 | 7.760 | 2025-05-22 | 360.84 | 0 | 360.84 |
| 2025-05-20 | 46,200,000 | 300,000 | 7.780 | 2025-05-20 | 359.44 | 0 | 359.44 |
| 2025-05-16 | 45,900,000 | 600,000 | 7.740 | 2025-05-16 | 355.27 | 0 | 355.27 |
| 2025-05-15 | 45,300,000 | -900,000 | 7.725 | 2025-05-15 | 349.94 | 0 | 349.94 |
| 2025-05-07 | 46,200,000 | 1,200,000 | 7.465 | 2025-05-07 | 344.88 | 0 | 344.88 |
| 2025-04-25 | 45,000,000 | -600,000 | 7.265 | 2025-04-25 | 326.92 | 0 | 326.92 |
| 2025-04-17 | 45,600,000 | -900,000 | 7.080 | 2025-04-17 | 322.85 | 0 | 322.85 |
| 2025-04-10 | 46,500,000 | -600,000 | 6.970 | 2025-04-10 | 324.10 | 0 | 324.10 |
| 2025-04-09 | 47,100,000 | 600,000 | 6.865 | 2025-04-09 | 323.34 | 0 | 323.34 |
| 2025-04-08 | 46,500,000 | -600,000 | 6.675 | 2025-04-08 | 310.39 | 0 | 310.39 |
| 2025-04-01 | 47,100,000 | 0 | 7.800 | 2025-04-01 | 367.38 | 0 | 367.38 |
| 2025-03-26 | 47,100,000 | -900,000 | 7.980 | 2025-03-26 | 375.86 | 0 | 375.86 |
| 2025-03-21 | 48,000,000 | -5,100,000 | 8.020 | 2025-03-21 | 384.96 | 0 | 384.96 |
| 2025-03-17 | 53,100,000 | -600,000 | 8.290 | 2025-03-17 | 440.20 | 0 | 440.20 |
| 2025-02-25 | 53,700,000 | 300,000 | 8.370 | 2025-02-25 | 449.47 | 0 | 449.47 |
| 2025-02-18 | 53,400,000 | 300,000 | 8.175 | 2025-02-18 | 436.55 | 0 | 436.55 |
| 2025-02-07 | 53,100,000 | 600,000 | 8.150 | 2025-02-07 | 432.76 | 0 | 432.76 |
| 2025-01-20 | 52,500,000 | 300,000 | 7.850 | 2025-01-20 | 412.12 | 0 | 412.12 |
| 2025-01-07 | 52,200,000 | 0 | 7.510 | 2025-01-07 | 392.02 | 0 | 392.02 |
| 2025-01-06 | 52,200,000 | 12,000,000 | 7.415 | 2025-01-06 | 387.06 | 0 | 387.06 |
| 2024-12-12 | 40,200,000 | 300,000 | 8.590 | 2024-12-12 | 345.32 | 0 | 345.32 |
| 2024-12-04 | 39,900,000 | -300,000 | 8.250 | 2024-12-04 | 329.18 | 0 | 329.18 |
| 2024-12-02 | 40,200,000 | -600,000 | 8.415 | 2024-12-02 | 338.28 | 0 | 338.28 |
| 2024-11-29 | 40,800,000 | -300,000 | 8.325 | 2024-11-29 | 339.66 | 0 | 339.66 |
| 2024-11-20 | 41,100,000 | -900,000 | 8.450 | 2024-11-20 | 347.29 | 0 | 347.29 |
| 2024-11-14 | 42,000,000 | -3,000,000 | 8.670 | 2024-11-14 | 364.14 | 0 | 364.14 |
| 2024-10-16 | 45,000,000 | -900,000 | 7.750 | 2024-10-16 | 348.75 | 0 | 348.75 |
| 2024-10-10 | 45,900,000 | 1,500,000 | 8.505 | 2024-10-10 | 390.38 | 0 | 390.38 |
| 2024-10-09 | 44,400,000 | 0 | 8.680 | 2024-10-09 | 385.39 | 0 | 385.39 |
| 2024-10-08 | 44,400,000 | 6,300,000 | 10.380 | 2024-10-08 | 460.87 | 0 | 460.87 |
| 2024-10-07 | 38,100,000 | 1,800,000 | 11.500 | 2024-10-07 | 438.15 | 0 | 438.15 |
| 2024-10-04 | 36,300,000 | 2,700,000 | 10.240 | 2024-10-04 | 371.71 | 0 | 371.71 |
| 2024-09-26 | 33,600,000 | 300,000 | 6.770 | 2024-09-26 | 227.47 | 0 | 227.47 |
| 2024-08-16 | 33,300,000 | -1,800,000 | 6.050 | 2024-08-16 | 201.47 | 0 | 201.47 |
| 2024-08-12 | 35,100,000 | -1,200,000 | 6.025 | 2024-08-12 | 211.48 | 0 | 211.48 |
| 2024-08-06 | 36,300,000 | -1,500,000 | 6.170 | 2024-08-06 | 223.97 | 0 | 223.97 |
| 2024-06-28 | 37,800,000 | 0 | 6.260 | 2024-06-28 | 236.63 | 0 | 236.63 |
| 2024-06-27 | 37,800,000 | -900,000 | 6.345 | 2024-06-27 | 239.84 | 0 | 239.84 |
| 2024-06-24 | 38,700,000 | 2,700,000 | 6.455 | 2024-06-24 | 249.81 | 0 | 249.81 |
| 2024-06-14 | 36,000,000 | -1,200,000 | 6.725 | 2024-06-14 | 242.10 | 0 | 242.10 |
| 2024-05-20 | 37,200,000 | -900,000 | 7.025 | 2024-05-20 | 261.33 | 0 | 261.33 |
| 2024-02-08 | 38,100,000 | 2,700,000 | 6.490 | 2024-02-08 | 247.27 | 0 | 247.27 |
| 2024-01-19 | 35,400,000 | -600,000 | 6.495 | 2024-01-19 | 229.92 | 0 | 229.92 |
| 2023-12-29 | 36,000,000 | -900,000 | 7.265 | 2023-12-29 | 261.54 | 0 | 261.54 |
| 2023-11-21 | 36,900,000 | 0 | 7.560 | 2023-11-21 | 278.96 | 0 | 278.96 |
| 2023-11-20 | 36,900,000 | -900,000 | 7.545 | 2023-11-20 | 278.41 | 0 | 278.41 |
| 2023-11-10 | 37,800,000 | -300,000 | 7.470 | 2023-11-10 | 282.37 | 0 | 282.37 |
| 2023-08-23 | 38,100,000 | 0 | 7.655 | 2023-08-23 | 291.66 | 0 | 291.66 |
| 2023-08-22 | 38,100,000 | -300,000 | 7.820 | 2023-08-22 | 297.94 | 0 | 297.94 |
| 2023-08-16 | 38,400,000 | -1,200,000 | 7.975 | 2023-08-16 | 306.24 | 0 | 306.24 |
| 2023-07-07 | 39,600,000 | -1,500,000 | 8.170 | 2023-07-07 | 323.53 | 0 | 323.53 |
| 2023-05-25 | 41,100,000 | -600,000 | 8.655 | 2023-05-25 | 355.72 | 0 | 355.72 |
| 2023-05-03 | 41,700,000 | 0 | 9.100 | 2023-05-03 | 379.47 | 0 | 379.47 |
| 2023-05-02 | 41,700,000 | -900,000 | 9.150 | 2023-05-02 | 381.55 | 0 | 381.55 |
| 2023-03-08 | 42,600,000 | 0 | 9.315 | 2023-03-08 | 396.82 | 0 | 396.82 |
| 2023-03-07 | 42,600,000 | 0 | 9.415 | 2023-03-07 | 401.08 | 0 | 401.08 |
| 2023-03-06 | 42,600,000 | 600,000 | 10.000 | 2023-03-06 | 426.00 | 0 | 426.00 |
| 2023-02-17 | 42,000,000 | -600,000 | 9.710 | 2023-02-17 | 407.82 | 0 | 407.82 |
| 2023-02-14 | 42,600,000 | 0 | 10.320 | 2023-02-14 | 439.63 | 0 | 439.63 |
| 2023-02-13 | 42,600,000 | -900,000 | 10.350 | 2023-02-13 | 440.91 | 0 | 440.91 |
| 2023-01-30 | 43,500,000 | 300,000 | 10.510 | 2023-01-30 | 457.19 | 0 | 457.19 |
| 2023-01-20 | 43,200,000 | 600,000 | 10.540 | 2023-01-20 | 455.33 | 0 | 455.33 |
| 2023-01-18 | 42,600,000 | 0 | 10.320 | 2023-01-18 | 439.63 | 0 | 439.63 |
| 2023-01-17 | 42,600,000 | 600,000 | 10.320 | 2023-01-17 | 439.63 | 0 | 439.63 |
| 2023-01-10 | 42,000,000 | 300,000 | 9.960 | 2023-01-10 | 418.32 | 0 | 418.32 |
| 2022-12-22 | 41,700,000 | 300,000 | 9.025 | 2022-12-22 | 376.34 | 0 | 376.34 |
| 2022-12-13 | 41,400,000 | 300,000 | 9.335 | 2022-12-13 | 386.47 | 0 | 386.47 |
| 2022-12-09 | 41,100,000 | 300,000 | 9.610 | 2022-12-09 | 394.97 | 0 | 394.97 |
| 2022-11-17 | 40,800,000 | 0 | 9.290 | 2022-11-17 | 379.03 | 0 | 379.03 |
| 2022-11-15 | 40,800,000 | 600,000 | 9.580 | 2022-11-15 | 390.86 | 0 | 390.86 |
| 2022-11-14 | 40,200,000 | 300,000 | 9.360 | 2022-11-14 | 376.27 | 0 | 376.27 |
| 2022-11-08 | 39,900,000 | -900,000 | 9.250 | 2022-11-08 | 369.08 | 0 | 369.08 |
| 2022-11-07 | 40,800,000 | 900,000 | 9.390 | 2022-11-07 | 383.11 | 0 | 383.11 |
| 2022-11-02 | 39,900,000 | -600,000 | 9.155 | 2022-11-02 | 365.28 | 0 | 365.28 |
| 2022-10-28 | 40,500,000 | -600,000 | 8.515 | 2022-10-28 | 344.86 | 0 | 344.86 |
| 2022-10-24 | 41,100,000 | -600,000 | 8.750 | 2022-10-24 | 359.63 | 0 | 359.63 |
| 2022-10-18 | 41,700,000 | -1,500,000 | 9.350 | 2022-10-18 | 389.90 | 0 | 389.90 |
| 2022-10-17 | 43,200,000 | -600,000 | 9.300 | 2022-10-17 | 401.76 | 0 | 401.76 |
| 2022-10-13 | 43,800,000 | -600,000 | 8.860 | 2022-10-13 | 388.07 | 0 | 388.07 |
| 2022-10-11 | 44,400,000 | -1,200,000 | 8.550 | 2022-10-11 | 379.62 | 0 | 379.62 |
| 2022-09-23 | 45,600,000 | 0 | 8.890 | 2022-09-23 | 405.38 | 0 | 405.38 |
| 2022-09-21 | 45,600,000 | 0 | 9.000 | 2022-09-21 | 410.40 | 0 | 410.40 |
| 2022-09-20 | 45,600,000 | -1,800,000 | 9.260 | 2022-09-20 | 422.26 | 0 | 422.26 |
| 2022-08-30 | 47,400,000 | -600,000 | 10.420 | 2022-08-30 | 493.91 | 0 | 493.91 |
| 2022-08-24 | 48,000,000 | -600,000 | 10.620 | 2022-08-24 | 509.76 | 0 | 509.76 |
| 2022-07-29 | 48,600,000 | -900,000 | 10.870 | 2022-07-29 | 528.28 | 0 | 528.28 |
| 2022-07-14 | 49,500,000 | -600,000 | 11.500 | 2022-07-14 | 569.25 | 0 | 569.25 |
| 2022-07-05 | 50,100,000 | -600,000 | 11.530 | 2022-07-05 | 577.65 | 0 | 577.65 |
| 2022-05-20 | 50,700,000 | 600,000 | 9.995 | 2022-05-20 | 506.75 | 0 | 506.75 |
| 2022-05-13 | 50,100,000 | 300,000 | 9.540 | 2022-05-13 | 477.95 | 0 | 477.95 |
| 2022-04-29 | 49,800,000 | 1,200,000 | 9.700 | 2022-04-29 | 483.06 | 0 | 483.06 |
| 2022-04-27 | 48,600,000 | -3,000,000 | 9.495 | 2022-04-27 | 461.46 | 0 | 461.46 |
| 2022-04-26 | 51,600,000 | -600,000 | 9.030 | 2022-04-26 | 465.95 | 0 | 465.95 |
| 2022-03-28 | 52,200,000 | -5,100,000 | 11.150 | 2022-03-28 | 582.03 | 0 | 582.03 |
| 2022-03-18 | 57,300,000 | -1,500,000 | 11.680 | 2022-03-18 | 669.26 | 0 | 669.26 |
| 2022-03-16 | 58,800,000 | -600,000 | 11.460 | 2022-03-16 | 673.85 | 0 | 673.85 |
| 2022-03-14 | 59,400,000 | -300,000 | 10.810 | 2022-03-14 | 642.11 | 0 | 642.11 |
| 2022-02-09 | 59,700,000 | 1,800,000 | 12.400 | 2022-02-09 | 740.28 | 0 | 740.28 |
| 2022-01-05 | 57,900,000 | 900,000 | 13.620 | 2022-01-05 | 788.60 | 0 | 788.60 |
| 2021-12-30 | 57,000,000 | -1,800,000 | 14.460 | 2021-12-30 | 824.22 | 0 | 824.22 |
| 2021-12-24 | 58,800,000 | -900,000 | 14.240 | 2021-12-24 | 837.31 | 0 | 837.31 |
| 2021-12-14 | 59,700,000 | 300,000 | 15.020 | 2021-12-14 | 896.69 | 0 | 896.69 |
| 2021-12-13 | 59,400,000 | 300,000 | 15.020 | 2021-12-13 | 892.19 | 0 | 892.19 |
| 2021-12-01 | 59,100,000 | 300,000 | 15.000 | 2021-12-01 | 886.50 | 0 | 886.50 |
| 2021-11-26 | 58,800,000 | 300,000 | 14.880 | 2021-11-26 | 874.94 | 0 | 874.94 |
| 2021-11-16 | 58,500,000 | 600,000 | 14.610 | 2021-11-16 | 854.68 | 0 | 854.68 |
| 2021-11-15 | 57,900,000 | 900,000 | 14.720 | 2021-11-15 | 852.29 | 0 | 852.29 |
| 2021-11-11 | 57,000,000 | 900,000 | 14.820 | 2021-11-11 | 844.74 | 0 | 844.74 |
| 2021-10-28 | 56,100,000 | 1,800,000 | 14.100 | 2021-10-28 | 791.01 | 0 | 791.01 |
| 2021-10-25 | 54,300,000 | -600,000 | 14.360 | 2021-10-25 | 779.75 | 0 | 779.75 |
| 2021-10-22 | 54,900,000 | -2,400,000 | 14.190 | 2021-10-22 | 779.03 | 0 | 779.03 |
| 2021-10-11 | 57,300,000 | -1,500,000 | 13.630 | 2021-10-11 | 781.00 | 0 | 781.00 |
| 2021-09-29 | 58,800,000 | -900,000 | 13.410 | 2021-09-29 | 788.51 | 0 | 788.51 |
| 2021-09-24 | 59,700,000 | -900,000 | 13.590 | 2021-09-24 | 811.32 | 0 | 811.32 |
| 2021-09-14 | 60,600,000 | 300,000 | 13.740 | 2021-09-14 | 832.64 | 0 | 832.64 |
| 2021-09-07 | 60,300,000 | 300,000 | 13.870 | 2021-09-07 | 836.36 | 0 | 836.36 |
| 2021-09-06 | 60,000,000 | 600,000 | 13.750 | 2021-09-06 | 825.00 | 0 | 825.00 |
| 2021-09-02 | 59,400,000 | -600,000 | 13.410 | 2021-09-02 | 796.55 | 0 | 796.55 |
| 2021-08-20 | 60,000,000 | -300,000 | 13.350 | 2021-08-20 | 801.00 | 0 | 801.00 |
| 2021-08-18 | 60,300,000 | -300,000 | 13.660 | 2021-08-18 | 823.70 | 0 | 823.70 |
| 2021-08-06 | 60,600,000 | -1,500,000 | 14.770 | 2021-08-06 | 895.06 | 0 | 895.06 |
| 2021-08-04 | 62,100,000 | 300,000 | 14.970 | 2021-08-04 | 929.64 | 0 | 929.64 |
| 2021-07-30 | 61,800,000 | -1,200,000 | 14.530 | 2021-07-30 | 897.95 | 0 | 897.95 |
| 2021-07-28 | 63,000,000 | -300,000 | 13.720 | 2021-07-28 | 864.36 | 0 | 864.36 |
| 2021-07-26 | 63,300,000 | -900,000 | 14.140 | 2021-07-26 | 895.06 | 0 | 895.06 |
| 2021-07-20 | 64,200,000 | 600,000 | 14.570 | 2021-07-20 | 935.39 | 0 | 935.39 |
| 2021-07-13 | 63,600,000 | 1,200,000 | 14.920 | 2021-07-13 | 948.91 | 0 | 948.91 |
| 2021-07-12 | 62,400,000 | -2,700,000 | 14.970 | 2021-07-12 | 934.13 | 0 | 934.13 |
| 2021-07-09 | 65,100,000 | -600,000 | 14.290 | 2021-07-09 | 930.28 | 0 | 930.28 |
| 2021-06-30 | 65,700,000 | 300,000 | 14.700 | 2021-06-30 | 965.79 | 0 | 965.79 |
| 2021-06-28 | 65,400,000 | -600,000 | 14.540 | 2021-06-28 | 950.92 | 0 | 950.92 |
| 2021-06-17 | 66,000,000 | 1,800,000 | 13.600 | 2021-06-17 | 897.60 | 0 | 897.60 |
| 2021-06-07 | 64,200,000 | -600,000 | 13.840 | 2021-06-07 | 888.53 | 0 | 888.53 |
| 2021-06-03 | 64,800,000 | -600,000 | 13.620 | 2021-06-03 | 882.58 | 0 | 882.58 |
| 2021-05-27 | 65,400,000 | 600,000 | 13.950 | 2021-05-27 | 912.33 | 0 | 912.33 |
| 2021-05-25 | 64,800,000 | 1,200,000 | 13.910 | 2021-05-25 | 901.37 | 0 | 901.37 |
| 2021-05-21 | 63,600,000 | 600,000 | 13.290 | 2021-05-21 | 845.24 | 0 | 845.24 |
| 2021-05-18 | 63,000,000 | -3,300,000 | 13.220 | 2021-05-18 | 832.86 | 0 | 832.86 |
| 2021-05-13 | 66,300,000 | -2,100,000 | 12.400 | 2021-05-13 | 822.12 | 0 | 822.12 |
| 2021-05-12 | 68,400,000 | -1,200,000 | 12.570 | 2021-05-12 | 859.79 | 0 | 859.79 |
| 2021-05-11 | 69,600,000 | -2,400,000 | 12.340 | 2021-05-11 | 858.86 | 0 | 858.86 |
| 2021-04-27 | 72,000,000 | 300,000 | 12.560 | 2021-04-27 | 904.32 | 0 | 904.32 |
| 2021-04-21 | 71,700,000 | -600,000 | 12.310 | 2021-04-21 | 882.63 | 0 | 882.63 |
| 2021-03-22 | 72,300,000 | 1,500,000 | 11.360 | 2021-03-22 | 821.33 | 0 | 821.33 |
| 2021-03-19 | 70,800,000 | 600,000 | 11.350 | 2021-03-19 | 803.58 | 0 | 803.58 |
| 2021-03-15 | 70,200,000 | 2,100,000 | 11.210 | 2021-03-15 | 786.94 | 0 | 786.94 |
| 2021-03-10 | 68,100,000 | 900,000 | 11.320 | 2021-03-10 | 770.89 | 0 | 770.89 |
| 2021-03-08 | 67,200,000 | -2,700,000 | 11.370 | 2021-03-08 | 764.06 | 0 | 764.06 |
| 2021-03-03 | 69,900,000 | 300,000 | 12.750 | 2021-03-03 | 891.23 | 0 | 891.23 |
| 2021-02-26 | 69,600,000 | -1,500,000 | 12.230 | 2021-02-26 | 851.21 | 0 | 851.21 |
| 2021-02-19 | 71,100,000 | 2,700,000 | 13.960 | 2021-02-19 | 992.56 | 0 | 992.56 |
| 2021-02-01 | 68,400,000 | -1,500,000 | 13.280 | 2021-02-01 | 908.35 | 0 | 908.35 |
| 2021-01-27 | 69,900,000 | -900,000 | 13.760 | 2021-01-27 | 961.82 | 0 | 961.82 |
| 2021-01-21 | 70,800,000 | -600,000 | 13.980 | 2021-01-21 | 989.78 | 0 | 989.78 |
| 2021-01-19 | 71,400,000 | -7,200,000 | 12.960 | 2021-01-19 | 925.34 | 0 | 925.34 |
| 2021-01-18 | 78,600,000 | 900,000 | 13.270 | 2021-01-18 | 1,043.02 | 0 | 1,043.02 |
| 2021-01-15 | 77,700,000 | 600,000 | 13.100 | 2021-01-15 | 1,017.87 | 0 | 1,017.87 |
| 2021-01-13 | 77,100,000 | 300,000 | 13.480 | 2021-01-13 | 1,039.31 | 0 | 1,039.31 |
| 2021-01-06 | 76,800,000 | 600,000 | 13.350 | 2021-01-06 | 1,025.28 | 0 | 1,025.28 |
| 2020-12-24 | 76,200,000 | -2,100,000 | 11.850 | 2020-12-24 | 902.97 | 0 | 902.97 |
| 2020-12-21 | 78,300,000 | -600,000 | 12.070 | 2020-12-21 | 945.08 | 0 | 945.08 |
| 2020-12-18 | 78,900,000 | -1,800,000 | 11.610 | 2020-12-18 | 916.03 | 0 | 916.03 |
| 2020-12-16 | 80,700,000 | -600,000 | 11.560 | 2020-12-16 | 932.89 | 0 | 932.89 |
| 2020-12-11 | 81,300,000 | -2,100,000 | 11.230 | 2020-12-11 | 913.00 | 0 | 913.00 |
| 2020-12-09 | 83,400,000 | -900,000 | 11.330 | 2020-12-09 | 944.92 | 0 | 944.92 |
| 2020-12-08 | 84,300,000 | -900,000 | 11.580 | 2020-12-08 | 976.19 | 0 | 976.19 |
| 2020-12-07 | 85,200,000 | -2,100,000 | 11.380 | 2020-12-07 | 969.58 | 0 | 969.58 |
| 2020-12-04 | 87,300,000 | -600,000 | 11.420 | 2020-12-04 | 996.97 | 0 | 996.97 |
| 2020-12-02 | 87,900,000 | -2,400,000 | 11.210 | 2020-12-02 | 985.36 | 0 | 985.36 |
| 2020-11-19 | 90,300,000 | 600,000 | 11.020 | 2020-11-19 | 995.11 | 0 | 995.11 |
| 2020-11-02 | 89,700,000 | -600,000 | 11.050 | 2020-11-02 | 991.19 | 0 | 991.19 |
| 2020-10-21 | 90,300,000 | -4,200,000 | 11.140 | 2020-10-21 | 1,005.94 | 0 | 1,005.94 |
| 2020-09-15 | 94,500,000 | -2,700,000 | 10.460 | 2020-09-15 | 988.47 | 0 | 988.47 |
| 2020-09-11 | 97,200,000 | -3,600,000 | 10.110 | 2020-09-11 | 982.69 | 0 | 982.69 |
| 2020-09-09 | 100,800,000 | -3,000,000 | 10.080 | 2020-09-09 | 1,016.06 | 0 | 1,016.06 |
| 2020-09-04 | 103,800,000 | -2,400,000 | 11.010 | 2020-09-04 | 1,142.84 | 0 | 1,142.84 |
| 2020-08-28 | 106,200,000 | -600,000 | 11.050 | 2020-08-28 | 1,173.51 | 0 | 1,173.51 |
| 2020-08-18 | 106,800,000 | 1,500,000 | 10.710 | 2020-08-18 | 1,143.83 | 0 | 1,143.83 |
| 2020-08-17 | 105,300,000 | 900,000 | 10.750 | 2020-08-17 | 1,131.98 | 0 | 1,131.98 |
| 2020-08-14 | 104,400,000 | 3,000,000 | 10.780 | 2020-08-14 | 1,125.43 | 0 | 1,125.43 |
| 2020-08-12 | 101,400,000 | 1,200,000 | 10.530 | 2020-08-12 | 1,067.74 | 0 | 1,067.74 |
| 2020-08-05 | 100,200,000 | 600,000 | 11.380 | 2020-08-05 | 1,140.28 | 0 | 1,140.28 |
| 2020-07-31 | 99,600,000 | 1,500,000 | 11.000 | 2020-07-31 | 1,095.60 | 0 | 1,095.60 |
| 2020-07-22 | 98,100,000 | 2,400,000 | 10.720 | 2020-07-22 | 1,051.63 | 0 | 1,051.63 |
| 2020-07-21 | 95,700,000 | 3,000,000 | 10.890 | 2020-07-21 | 1,042.17 | 0 | 1,042.17 |
| 2020-07-20 | 92,700,000 | 3,000,000 | 10.650 | 2020-07-20 | 987.25 | 0 | 987.25 |
| 2020-07-17 | 89,700,000 | 7,800,000 | 10.570 | 2020-07-17 | 948.13 | 0 | 948.13 |
| 2020-07-15 | 81,900,000 | 6,600,000 | 11.120 | 2020-07-15 | 910.73 | 0 | 910.73 |
| 2020-07-14 | 75,300,000 | 7,200,000 | 11.310 | 2020-07-14 | 851.64 | 0 | 851.64 |
| 2020-07-13 | 68,100,000 | 3,600,000 | 11.800 | 2020-07-13 | 803.58 | 0 | 803.58 |
| 2020-07-10 | 64,500,000 | 9,600,000 | 11.050 | 2020-07-10 | 712.73 | 0 | 712.73 |
| 2020-07-08 | 54,900,000 | 2,400,000 | 10.680 | 2020-07-08 | 586.33 | 0 | 586.33 |
| 2020-07-03 | 52,500,000 | 600,000 | 9.695 | 2020-07-03 | 508.99 | 0 | 508.99 |
| 2020-06-30 | 51,900,000 | 900,000 | 9.345 | 2020-06-30 | 485.01 | 0 | 485.01 |
| 2020-06-22 | 51,000,000 | -4,200,000 | 9.245 | 2020-06-22 | 471.49 | 0 | 471.49 |
| 2020-06-19 | 55,200,000 | -1,800,000 | 9.150 | 2020-06-19 | 505.08 | 0 | 505.08 |
| 2020-06-16 | 57,000,000 | 600,000 | 8.910 | 2020-06-16 | 507.87 | 0 | 507.87 |
| 2020-06-09 | 56,400,000 | 300,000 | 8.460 | 2020-06-09 | 477.14 | 0 | 477.14 |
| 2020-06-08 | 56,100,000 | 1,200,000 | 8.405 | 2020-06-08 | 471.52 | 0 | 471.52 |
| 2020-05-27 | 54,900,000 | -2,100,000 | 7.780 | 2020-05-27 | 427.12 | 0 | 427.12 |
| 2020-05-20 | 57,000,000 | 0 | 8.100 | 2020-05-20 | 461.70 | 0 | 461.70 |
| 2020-05-19 | 57,000,000 | 0 | 8.230 | 2020-05-19 | 469.11 | 0 | 469.11 |
| 2020-05-18 | 57,000,000 | 0 | 8.120 | 2020-05-18 | 462.84 | 0 | 462.84 |
| 2020-05-15 | 57,000,000 | 0 | 8.180 | 2020-05-15 | 466.26 | 0 | 466.26 |
| 2020-05-13 | 57,000,000 | 900,000 | 8.230 | 2020-05-13 | 469.11 | 0 | 469.11 |
| 2020-04-23 | 56,100,000 | -900,000 | 7.810 | 2020-04-23 | 438.14 | 0 | 438.14 |
| 2020-04-09 | 57,000,000 | 1,800,000 | 7.820 | 2020-04-09 | 445.74 | 0 | 445.74 |
| 2020-04-01 | 55,200,000 | 600,000 | 7.220 | 2020-04-01 | 398.54 | 0 | 398.54 |
| 2020-03-17 | 54,600,000 | -900,000 | 7.640 | 2020-03-17 | 417.14 | 0 | 417.14 |
| 2020-03-10 | 55,500,000 | -1,200,000 | 8.560 | 2020-03-10 | 475.08 | 0 | 475.08 |
| 2020-03-06 | 56,700,000 | 900,000 | 8.700 | 2020-03-06 | 493.29 | 0 | 493.29 |
| 2020-03-03 | 55,800,000 | -1,500,000 | 8.580 | 2020-03-03 | 478.76 | 0 | 478.76 |
| 2020-02-28 | 57,300,000 | -3,000,000 | 8.120 | 2020-02-28 | 465.28 | 0 | 465.28 |
| 2020-02-26 | 60,300,000 | -1,200,000 | 8.430 | 2020-02-26 | 508.33 | 0 | 508.33 |
| 2020-02-25 | 61,500,000 | -1,500,000 | 8.940 | 2020-02-25 | 549.81 | 0 | 549.81 |
| 2020-02-12 | 63,000,000 | -600,000 | 8.250 | 2020-02-12 | 519.75 | 0 | 519.75 |
| 2020-02-11 | 63,600,000 | -1,200,000 | 8.010 | 2020-02-11 | 509.44 | 0 | 509.44 |
| 2020-02-06 | 64,800,000 | -3,300,000 | 7.890 | 2020-02-06 | 511.27 | 0 | 511.27 |
| 2020-01-16 | 68,100,000 | 900,000 | 7.800 | 2020-01-16 | 531.18 | 0 | 531.18 |
| 2020-01-03 | 67,200,000 | -900,000 | 7.290 | 2020-01-03 | 489.89 | 0 | 489.89 |
| 2019-12-23 | 68,100,000 | -1,800,000 | 6.860 | 2019-12-23 | 467.17 | 0 | 467.17 |
| 2019-12-18 | 69,900,000 | -600,000 | 7.100 | 2019-12-18 | 496.29 | 0 | 496.29 |
| 2019-12-05 | 70,500,000 | -600,000 | 6.750 | 2019-12-05 | 475.88 | 0 | 475.88 |
| 2019-11-28 | 71,100,000 | -1,200,000 | 6.590 | 2019-11-28 | 468.55 | 0 | 468.55 |
| 2019-11-15 | 72,300,000 | -600,000 | 6.650 | 2019-11-15 | 480.80 | 0 | 480.80 |
| 2019-10-30 | 72,900,000 | -900,000 | 6.620 | 2019-10-30 | 482.60 | 0 | 482.60 |
| 2019-10-18 | 73,800,000 | -1,800,000 | 6.440 | 2019-10-18 | 475.27 | 0 | 475.27 |
| 2019-10-08 | 75,600,000 | -6,600,000 | 6.320 | 2019-10-08 | 477.79 | 0 | 477.79 |
| 2019-08-19 | 82,200,000 | -300,000 | 6.460 | 2019-08-19 | 531.01 | 0 | 531.01 |
| 2019-08-16 | 82,500,000 | -900,000 | 6.170 | 2019-08-16 | 509.03 | 0 | 509.03 |
| 2019-08-09 | 83,400,000 | -600,000 | 5.980 | 2019-08-09 | 498.73 | 0 | 498.73 |
| 2019-08-08 | 84,000,000 | -1,200,000 | 6.020 | 2019-08-08 | 505.68 | 0 | 505.68 |
| 2019-06-25 | 85,200,000 | 1,500,000 | 6.050 | 2019-06-25 | 515.46 | 0 | 515.46 |
| 2019-06-20 | 83,700,000 | 600,000 | 6.160 | 2019-06-20 | 515.59 | 0 | 515.59 |
| 2019-06-05 | 83,100,000 | -1,200,000 | 5.870 | 2019-06-05 | 487.80 | 0 | 487.80 |
| 2019-05-29 | 84,300,000 | -3,900,000 | 5.990 | 2019-05-29 | 504.96 | 0 | 504.96 |
| 2019-05-27 | 88,200,000 | -2,700,000 | 6.020 | 2019-05-27 | 530.96 | 0 | 530.96 |
| 2019-05-24 | 90,900,000 | -900,000 | 5.800 | 2019-05-24 | 527.22 | 0 | 527.22 |
| 2019-05-21 | 91,800,000 | 300,000 | 5.950 | 2019-05-21 | 546.21 | 0 | 546.21 |
| 2019-05-20 | 91,500,000 | 300,000 | 5.890 | 2019-05-20 | 538.93 | 0 | 538.93 |
| 2019-05-15 | 91,200,000 | -2,700,000 | 6.220 | 2019-05-15 | 567.26 | 0 | 567.26 |
| 2019-05-06 | 93,900,000 | -1,500,000 | 6.120 | 2019-05-06 | 574.67 | 0 | 574.67 |
| 2019-04-29 | 95,400,000 | -900,000 | 6.650 | 2019-04-29 | 634.41 | 0 | 634.41 |
| 2019-04-26 | 96,300,000 | -1,200,000 | 6.840 | 2019-04-26 | 658.69 | 0 | 658.69 |
| 2019-04-04 | 97,500,000 | 300,000 | 7.390 | 2019-04-04 | 720.52 | 0 | 720.52 |
| 2019-04-03 | 97,200,000 | 900,000 | 7.400 | 2019-04-03 | 719.28 | 0 | 719.28 |
| 2019-03-29 | 96,300,000 | 300,000 | 7.140 | 2019-03-29 | 687.58 | 0 | 687.58 |
| 2019-03-26 | 96,000,000 | 1,500,000 | 6.770 | 2019-03-26 | 649.92 | 0 | 649.92 |
| 2019-03-19 | 94,500,000 | 2,400,000 | 7.130 | 2019-03-19 | 673.79 | 0 | 673.79 |
| 2019-03-18 | 92,100,000 | 300,000 | 7.150 | 2019-03-18 | 658.52 | 0 | 658.52 |
| 2019-03-15 | 91,800,000 | 15,300,000 | 7.020 | 2019-03-15 | 644.44 | 0 | 644.44 |
| 2019-03-13 | 76,500,000 | 2,700,000 | 7.210 | 2019-03-13 | 551.57 | 0 | 551.57 |
| 2019-03-08 | 73,800,000 | 3,000,000 | 6.790 | 2019-03-08 | 501.10 | 0 | 501.10 |
| 2019-03-06 | 70,800,000 | 6,600,000 | 7.200 | 2019-03-06 | 509.76 | 0 | 509.76 |
| 2019-03-05 | 64,200,000 | 3,600,000 | 7.120 | 2019-03-05 | 457.10 | 0 | 457.10 |
| 2019-03-01 | 60,600,000 | 4,500,000 | 6.690 | 2019-03-01 | 405.41 | 0 | 405.41 |
| 2019-02-27 | 56,100,000 | 2,700,000 | 6.490 | 2019-02-27 | 364.09 | 0 | 364.09 |
| 2019-02-26 | 53,400,000 | 600,000 | 6.640 | 2019-02-26 | 354.58 | 0 | 354.58 |
| 2019-02-25 | 52,800,000 | 300,000 | 6.690 | 2019-02-25 | 353.23 | 0 | 353.23 |
| 2019-02-22 | 52,500,000 | 900,000 | 6.210 | 2019-02-22 | 326.03 | 0 | 326.03 |
| 2019-02-14 | 51,600,000 | 300,000 | 5.700 | 2019-02-14 | 294.12 | 0 | 294.12 |
| 2019-02-13 | 51,300,000 | 300,000 | 5.760 | 2019-02-13 | 295.49 | 0 | 295.49 |
| 2019-02-12 | 51,000,000 | 300,000 | 5.570 | 2019-02-12 | 284.07 | 0 | 284.07 |
| 2019-01-21 | 50,700,000 | 300,000 | 5.300 | 2019-01-21 | 268.71 | 0 | 268.71 |
| 2018-12-19 | 50,400,000 | -600,000 | 5.130 | 2018-12-19 | 258.55 | 0 | 258.55 |
| 2018-12-05 | 51,000,000 | -2,400,000 | 5.540 | 2018-12-05 | 282.54 | 0 | 282.54 |
| 2018-11-30 | 53,400,000 | -1,500,000 | 5.330 | 2018-11-30 | 284.62 | 0 | 284.62 |
| 2018-11-28 | 54,900,000 | -600,000 | 5.340 | 2018-11-28 | 293.17 | 0 | 293.17 |
| 2018-11-27 | 55,500,000 | -600,000 | 5.250 | 2018-11-27 | 291.38 | 0 | 291.38 |
| 2018-11-21 | 56,100,000 | 1,200,000 | 5.580 | 2018-11-21 | 313.04 | 0 | 313.04 |
| 2018-11-20 | 54,900,000 | 1,200,000 | 5.540 | 2018-11-20 | 304.15 | 0 | 304.15 |
| 2018-11-19 | 53,700,000 | 600,000 | 5.750 | 2018-11-19 | 308.78 | 0 | 308.78 |
| 2018-11-15 | 53,100,000 | 2,100,000 | 5.790 | 2018-11-15 | 307.45 | 0 | 307.45 |
| 2018-11-05 | 51,000,000 | 2,400,000 | 5.480 | 2018-11-05 | 279.48 | 0 | 279.48 |
| 2018-11-02 | 48,600,000 | 2,400,000 | 5.650 | 2018-11-02 | 274.59 | 0 | 274.59 |
| 2018-10-23 | 46,200,000 | 300,000 | 5.340 | 2018-10-23 | 246.71 | 0 | 246.71 |
| 2018-10-19 | 45,900,000 | 600,000 | 5.100 | 2018-10-19 | 234.09 | 0 | 234.09 |
| 2018-09-10 | 45,300,000 | -600,000 | 5.740 | 2018-09-10 | 260.02 | 0 | 260.02 |
| 2018-06-21 | 45,900,000 | 2,400,000 | 6.650 | 2018-06-21 | 305.24 | 0 | 305.24 |
| 2018-06-14 | 43,500,000 | 600,000 | 7.500 | 2018-06-14 | 326.25 | 0 | 326.25 |
| 2018-06-13 | 42,900,000 | 900,000 | 7.530 | 2018-06-13 | 323.04 | 0 | 323.04 |
| 2018-06-08 | 42,000,000 | 1,500,000 | 7.630 | 2018-06-08 | 320.46 | 0 | 320.46 |
| 2018-06-05 | 40,500,000 | 300,000 | 7.890 | 2018-06-05 | 319.54 | 0 | 319.54 |
| 2018-06-01 | 40,200,000 | 300,000 | 7.670 | 2018-06-01 | 308.33 | 0 | 308.33 |
| 2018-03-29 | 39,900,000 | -1,200,000 | 8.250 | 2018-03-29 | 329.18 | 0 | 329.18 |
| 2018-03-21 | 41,100,000 | -1,200,000 | 8.120 | 2018-03-21 | 333.73 | 0 | 333.73 |
| 2018-03-16 | 42,300,000 | -900,000 | 8.120 | 2018-03-16 | 343.48 | 0 | 343.48 |
| 2018-01-30 | 43,200,000 | 1,500,000 | 7.980 | 2018-01-30 | 344.74 | 0 | 344.74 |
| 2018-01-29 | 41,700,000 | 1,500,000 | 8.060 | 2018-01-29 | 336.10 | 0 | 336.10 |
| 2018-01-26 | 40,200,000 | 900,000 | 8.250 | 2018-01-26 | 331.65 | 0 | 331.65 |
| 2018-01-04 | 39,300,000 | -900,000 | 7.760 | 2018-01-04 | 304.97 | 0 | 304.97 |
| 2017-12-14 | 40,200,000 | -900,000 | 7.620 | 2017-12-14 | 306.32 | 0 | 306.32 |
| 2017-12-11 | 41,100,000 | -600,000 | 7.740 | 2017-12-11 | 318.11 | 0 | 318.11 |
| 2017-11-01 | 41,700,000 | 0 | 8.070 | 2017-11-01 | 336.52 | 0 | 336.52 |
| 2017-10-31 | 41,700,000 | 0 | 8.060 | 2017-10-31 | 336.10 | 0 | 336.10 |
| 2017-10-30 | 41,700,000 | 0 | 7.970 | 2017-10-30 | 332.35 | 0 | 332.35 |
| 2017-10-27 | 41,700,000 | 0 | 8.160 | 2017-10-27 | 340.27 | 0 | 340.27 |
| 2017-10-26 | 41,700,000 | 0 | 8.300 | 2017-10-26 | 346.11 | 0 | 346.11 |
| 2017-10-25 | 41,700,000 | 0 | 8.250 | 2017-10-25 | 344.03 | 0 | 344.03 |
| 2017-10-24 | 41,700,000 | 0 | 8.200 | 2017-10-24 | 341.94 | 0 | 341.94 |
| 2017-10-23 | 41,700,000 | 0 | 8.210 | 2017-10-23 | 342.36 | 0 | 342.36 |
| 2017-10-20 | 41,700,000 | 900,000 | 8.170 | 2017-10-20 | 340.69 | 0 | 340.69 |
| 2017-10-19 | 40,800,000 | 0 | 8.100 | 2017-10-19 | 330.48 | 0 | 330.48 |
| 2017-10-18 | 40,800,000 | 0 | 8.190 | 2017-10-18 | 334.15 | 0 | 334.15 |
| 2017-10-17 | 40,800,000 | 0 | 8.220 | 2017-10-17 | 335.38 | 0 | 335.38 |
| 2017-10-16 | 40,800,000 | 0 | 8.270 | 2017-10-16 | 337.42 | 0 | 337.42 |
| 2017-10-13 | 40,800,000 | 0 | 8.440 | 2017-10-13 | 344.35 | 0 | 344.35 |
| 2017-10-12 | 40,800,000 | 0 | 8.330 | 2017-10-12 | 339.86 | 0 | 339.86 |
| 2017-10-11 | 40,800,000 | 0 | 8.360 | 2017-10-11 | 341.09 | 0 | 341.09 |
| 2017-10-10 | 40,800,000 | 0 | 8.410 | 2017-10-10 | 343.13 | 0 | 343.13 |
| 2017-10-09 | 40,800,000 | 0 | 8.280 | 2017-10-09 | 337.82 | 0 | 337.82 |
| 2017-10-06 | 40,800,000 | 0 | 8.350 | 2017-10-06 | 340.68 | 0 | 340.68 |
| 2017-10-04 | 40,800,000 | 0 | 8.300 | 2017-10-04 | 338.64 | 0 | 338.64 |
| 2017-10-03 | 40,800,000 | 0 | 8.060 | 2017-10-03 | 328.85 | 0 | 328.85 |
| 2017-09-29 | 40,800,000 | 0 | 8.000 | 2017-09-29 | 326.40 | 0 | 326.40 |
| 2017-09-28 | 40,800,000 | 0 | 7.980 | 2017-09-28 | 325.58 | 0 | 325.58 |
| 2017-09-27 | 40,800,000 | -1,500,000 | 8.000 | 2017-09-27 | 326.40 | 0 | 326.40 |
| 2017-09-26 | 42,300,000 | 0 | 7.920 | 2017-09-26 | 335.02 | 0 | 335.02 |
| 2017-09-25 | 42,300,000 | 0 | 7.930 | 2017-09-25 | 335.44 | 0 | 335.44 |
| 2017-09-22 | 42,300,000 | 0 | 8.060 | 2017-09-22 | 340.94 | 0 | 340.94 |
| 2017-09-21 | 42,300,000 | 0 | 8.100 | 2017-09-21 | 342.63 | 0 | 342.63 |
| 2017-09-20 | 42,300,000 | 0 | 8.220 | 2017-09-20 | 347.71 | 0 | 347.71 |
| 2017-09-19 | 42,300,000 | 0 | 8.160 | 2017-09-19 | 345.17 | 0 | 345.17 |
| 2017-09-18 | 42,300,000 | 0 | 8.270 | 2017-09-18 | 349.82 | 0 | 349.82 |
| 2017-09-15 | 42,300,000 | 0 | 8.250 | 2017-09-15 | 348.98 | 0 | 348.98 |
| 2017-09-14 | 42,300,000 | 0 | 8.250 | 2017-09-14 | 348.98 | 0 | 348.98 |
| 2017-09-13 | 42,300,000 | 0 | 8.350 | 2017-09-13 | 353.21 | 0 | 353.21 |
| 2017-09-12 | 42,300,000 | 0 | 8.340 | 2017-09-12 | 352.78 | 0 | 352.78 |
| 2017-09-11 | 42,300,000 | 0 | 8.400 | 2017-09-11 | 355.32 | 0 | 355.32 |
| 2017-09-08 | 42,300,000 | 0 | 8.370 | 2017-09-08 | 354.05 | 0 | 354.05 |
| 2017-09-07 | 42,300,000 | 0 | 8.270 | 2017-09-07 | 349.82 | 0 | 349.82 |
| 2017-09-06 | 42,300,000 | 600,000 | 8.430 | 2017-09-06 | 356.59 | 0 | 356.59 |
| 2017-08-30 | 41,700,000 | 0 | 8.250 | 2017-08-30 | 344.03 | 0 | 344.03 |
| 2017-08-29 | 41,700,000 | 0 | 8.060 | 2017-08-29 | 336.10 | 0 | 336.10 |
| 2017-08-28 | 41,700,000 | 0 | 8.050 | 2017-08-28 | 335.69 | 0 | 335.69 |
| 2017-08-25 | 41,700,000 | 0 | 7.870 | 2017-08-25 | 328.18 | 0 | 328.18 |
| 2017-08-24 | 41,700,000 | 0 | 7.780 | 2017-08-24 | 324.43 | 0 | 324.43 |
| 2017-08-22 | 41,700,000 | 0 | 7.900 | 2017-08-22 | 329.43 | 0 | 329.43 |
| 2017-08-21 | 41,700,000 | 0 | 7.910 | 2017-08-21 | 329.85 | 0 | 329.85 |
| 2017-08-18 | 41,700,000 | 0 | 7.940 | 2017-08-18 | 331.10 | 0 | 331.10 |
| 2017-08-17 | 41,700,000 | 0 | 7.990 | 2017-08-17 | 333.18 | 0 | 333.18 |
| 2017-08-16 | 41,700,000 | 0 | 7.860 | 2017-08-16 | 327.76 | 0 | 327.76 |
| 2017-08-15 | 41,700,000 | 0 | 7.740 | 2017-08-15 | 322.76 | 0 | 322.76 |
| 2017-08-14 | 41,700,000 | 0 | 7.720 | 2017-08-14 | 321.92 | 0 | 321.92 |
| 2017-08-11 | 41,700,000 | 0 | 7.480 | 2017-08-11 | 311.92 | 0 | 311.92 |
| 2017-08-10 | 41,700,000 | 0 | 7.600 | 2017-08-10 | 316.92 | 0 | 316.92 |
| 2017-08-09 | 41,700,000 | 0 | 7.630 | 2017-08-09 | 318.17 | 0 | 318.17 |
| 2017-08-08 | 41,700,000 | 0 | 7.610 | 2017-08-08 | 317.34 | 0 | 317.34 |
| 2017-08-07 | 41,700,000 | 0 | 7.460 | 2017-08-07 | 311.08 | 0 | 311.08 |
| 2017-08-04 | 41,700,000 | 0 | 7.430 | 2017-08-04 | 309.83 | 0 | 309.83 |
| 2017-08-03 | 41,700,000 | 600,000 | 7.450 | 2017-08-03 | 310.66 | 0 | 310.66 |
| 2017-08-02 | 41,100,000 | 0 | 7.460 | 2017-08-02 | 306.61 | 0 | 306.61 |
| 2017-08-01 | 41,100,000 | 0 | 7.640 | 2017-08-01 | 314.00 | 0 | 314.00 |
| 2017-07-31 | 41,100,000 | 0 | 7.450 | 2017-07-31 | 306.19 | 0 | 306.19 |
| 2017-07-28 | 41,100,000 | 0 | 7.480 | 2017-07-28 | 307.43 | 0 | 307.43 |
| 2017-07-27 | 41,100,000 | 0 | 7.480 | 2017-07-27 | 307.43 | 0 | 307.43 |
| 2017-07-26 | 41,100,000 | 0 | 7.210 | 2017-07-26 | 296.33 | 0 | 296.33 |
| 2017-07-25 | 41,100,000 | 0 | 7.220 | 2017-07-25 | 296.74 | 0 | 296.74 |
| 2017-07-24 | 41,100,000 | 0 | 7.210 | 2017-07-24 | 296.33 | 0 | 296.33 |
| 2017-07-21 | 41,100,000 | 0 | 7.210 | 2017-07-21 | 296.33 | 0 | 296.33 |
| 2017-07-20 | 41,100,000 | 0 | 7.250 | 2017-07-20 | 297.98 | 0 | 297.98 |
| 2017-07-19 | 41,100,000 | 0 | 7.190 | 2017-07-19 | 295.51 | 0 | 295.51 |
| 2017-07-18 | 41,100,000 | 0 | 7.100 | 2017-07-18 | 291.81 | 0 | 291.81 |
| 2017-07-17 | 41,100,000 | 0 | 7.080 | 2017-07-17 | 290.99 | 0 | 290.99 |
| 2017-07-14 | 41,100,000 | 0 | 7.420 | 2017-07-14 | 304.96 | 0 | 304.96 |
| 2017-07-13 | 41,100,000 | 0 | 7.500 | 2017-07-13 | 308.25 | 0 | 308.25 |
| 2017-07-12 | 41,100,000 | 0 | 7.520 | 2017-07-12 | 309.07 | 0 | 309.07 |
| 2017-07-11 | 41,100,000 | 0 | 7.490 | 2017-07-11 | 307.84 | 0 | 307.84 |
| 2017-07-10 | 41,100,000 | 0 | 7.640 | 2017-07-10 | 314.00 | 0 | 314.00 |
| 2017-07-07 | 41,100,000 | 0 | 7.760 | 2017-07-07 | 318.94 | 0 | 318.94 |
| 2017-07-06 | 41,100,000 | 0 | 7.760 | 2017-07-06 | 318.94 | 0 | 318.94 |
| 2017-07-05 | 41,100,000 | 0 | 7.780 | 2017-07-05 | 319.76 | 0 | 319.76 |
| 2017-07-04 | 41,100,000 | 0 | 7.740 | 2017-07-04 | 318.11 | 0 | 318.11 |
| 2017-07-03 | 41,100,000 | 0 | 7.800 | 2017-07-03 | 320.58 | 0 | 320.58 |
| 2017-06-30 | 41,100,000 | 0 | 7.710 | 2017-06-30 | 316.88 | 0 | 316.88 |
| 2017-06-29 | 41,100,000 | 0 | 7.690 | 2017-06-29 | 316.06 | 0 | 316.06 |
| 2017-06-28 | 41,100,000 | 0 | 7.720 | 2017-06-28 | 317.29 | 0 | 317.29 |
| 2017-06-27 | 41,100,000 | 0 | 7.730 | 2017-06-27 | 317.70 | 0 | 317.70 |
| 2017-06-26 | 41,100,000 | 0 | 7.720 | 2017-06-26 | 317.29 | 0 | 317.29 |
| 2017-06-23 | 41,100,000 | 0 | 7.700 | 2017-06-23 | 316.47 | 0 | 316.47 |
| 2017-06-22 | 41,100,000 | 0 | 7.690 | 2017-06-22 | 316.06 | 0 | 316.06 |
| 2017-06-19 | 41,100,000 | 0 | 7.760 | 2017-06-19 | 318.94 | 0 | 318.94 |
| 2017-06-16 | 41,100,000 | 0 | 7.720 | 2017-06-16 | 317.29 | 0 | 317.29 |
| 2017-06-15 | 41,100,000 | 0 | 7.780 | 2017-06-15 | 319.76 | 0 | 319.76 |
| 2017-06-14 | 41,100,000 | 0 | 7.760 | 2017-06-14 | 318.94 | 0 | 318.94 |
| 2017-06-13 | 41,100,000 | 0 | 7.830 | 2017-06-13 | 321.81 | 0 | 321.81 |
| 2017-06-12 | 41,100,000 | 0 | 7.570 | 2017-06-12 | 311.13 | 0 | 311.13 |
| 2017-06-09 | 41,100,000 | 0 | 7.730 | 2017-06-09 | 317.70 | 0 | 317.70 |
| 2017-06-08 | 41,100,000 | 0 | 7.840 | 2017-06-08 | 322.22 | 0 | 322.22 |
| 2017-06-07 | 41,100,000 | 0 | 7.700 | 2017-06-07 | 316.47 | 0 | 316.47 |
| 2017-06-06 | 41,100,000 | 0 | 7.570 | 2017-06-06 | 311.13 | 0 | 311.13 |
| 2017-06-05 | 41,100,000 | 0 | 7.520 | 2017-06-05 | 309.07 | 0 | 309.07 |
| 2017-06-02 | 41,100,000 | 0 | 7.470 | 2017-06-02 | 307.02 | 0 | 307.02 |
| 2017-06-01 | 41,100,000 | 0 | 7.400 | 2017-06-01 | 304.14 | 0 | 304.14 |
| 2017-05-31 | 41,100,000 | 0 | 7.490 | 2017-05-31 | 307.84 | 0 | 307.84 |
| 2017-05-29 | 41,100,000 | 0 | 7.540 | 2017-05-29 | 309.89 | 0 | 309.89 |
| 2017-05-26 | 41,100,000 | 0 | 7.420 | 2017-05-26 | 304.96 | 0 | 304.96 |
| 2017-05-25 | 41,100,000 | 0 | 7.440 | 2017-05-25 | 305.78 | 0 | 305.78 |
| 2017-05-24 | 41,100,000 | 0 | 7.430 | 2017-05-24 | 305.37 | 0 | 305.37 |
| 2017-05-23 | 41,100,000 | 0 | 7.380 | 2017-05-23 | 303.32 | 0 | 303.32 |
| 2017-05-22 | 41,100,000 | 0 | 7.500 | 2017-05-22 | 308.25 | 0 | 308.25 |
| 2017-05-19 | 41,100,000 | 0 | 7.510 | 2017-05-19 | 308.66 | 0 | 308.66 |
| 2017-05-18 | 41,100,000 | 0 | 7.570 | 2017-05-18 | 311.13 | 0 | 311.13 |
| 2017-05-17 | 41,100,000 | 0 | 7.620 | 2017-05-17 | 313.18 | 0 | 313.18 |
| 2017-05-16 | 41,100,000 | 0 | 7.620 | 2017-05-16 | 313.18 | 0 | 313.18 |
| 2017-05-15 | 41,100,000 | 0 | 7.450 | 2017-05-15 | 306.19 | 0 | 306.19 |
| 2017-05-12 | 41,100,000 | 0 | 7.390 | 2017-05-12 | 303.73 | 0 | 303.73 |
| 2017-05-11 | 41,100,000 | 0 | 7.400 | 2017-05-11 | 304.14 | 0 | 304.14 |
| 2017-05-10 | 41,100,000 | 0 | 7.370 | 2017-05-10 | 302.91 | 0 | 302.91 |
| 2017-05-09 | 41,100,000 | 0 | 7.470 | 2017-05-09 | 307.02 | 0 | 307.02 |
| 2017-05-08 | 41,100,000 | 0 | 7.410 | 2017-05-08 | 304.55 | 0 | 304.55 |
| 2017-05-05 | 41,100,000 | 0 | 7.510 | 2017-05-05 | 308.66 | 0 | 308.66 |
| 2017-05-04 | 41,100,000 | 0 | 7.560 | 2017-05-04 | 310.72 | 0 | 310.72 |
| 2017-05-02 | 41,100,000 | -900,000 | 7.610 | 2017-05-02 | 312.77 | 0 | 312.77 |
| 2017-04-28 | 42,000,000 | 0 | 7.680 | 2017-04-28 | 322.56 | 0 | 322.56 |
| 2017-04-27 | 42,000,000 | 0 | 7.620 | 2017-04-27 | 320.04 | 0 | 320.04 |
| 2017-04-26 | 42,000,000 | 0 | 7.550 | 2017-04-26 | 317.10 | 0 | 317.10 |
| 2017-04-25 | 42,000,000 | 0 | 7.530 | 2017-04-25 | 316.26 | 0 | 316.26 |
| 2017-04-24 | 42,000,000 | 0 | 7.510 | 2017-04-24 | 315.42 | 0 | 315.42 |
| 2017-04-21 | 42,000,000 | 0 | 7.630 | 2017-04-21 | 320.46 | 0 | 320.46 |
| 2017-04-20 | 42,000,000 | 0 | 7.690 | 2017-04-20 | 322.98 | 0 | 322.98 |
| 2017-04-19 | 42,000,000 | 0 | 7.660 | 2017-04-19 | 321.72 | 0 | 321.72 |
| 2017-04-18 | 42,000,000 | 0 | 7.680 | 2017-04-18 | 322.56 | 0 | 322.56 |
| 2017-04-13 | 42,000,000 | 0 | 7.900 | 2017-04-13 | 331.80 | 0 | 331.80 |
| 2017-04-12 | 42,000,000 | -1,000,000 | 7.860 | 2017-04-12 | 330.12 | 0 | 330.12 |
| 2017-04-11 | 43,000,000 | 0 | 7.910 | 2017-04-11 | 340.13 | 0 | 340.13 |
| 2017-04-10 | 43,000,000 | 0 | 7.930 | 2017-04-10 | 340.99 | 0 | 340.99 |
| 2017-04-07 | 43,000,000 | 0 | 8.020 | 2017-04-07 | 344.86 | 0 | 344.86 |
| 2017-04-06 | 43,000,000 | 0 | 8.020 | 2017-04-06 | 344.86 | 0 | 344.86 |
| 2017-04-05 | 43,000,000 | 0 | 8.010 | 2017-04-05 | 344.43 | 0 | 344.43 |
| 2017-04-03 | 43,000,000 | 0 | 7.950 | 2017-04-03 | 341.85 | 0 | 341.85 |
| 2017-03-31 | 43,000,000 | 0 | 7.920 | 2017-03-31 | 340.56 | 0 | 340.56 |
| 2017-03-30 | 43,000,000 | -500,000 | 7.920 | 2017-03-30 | 340.56 | 0 | 340.56 |
| 2017-03-29 | 43,500,000 | 0 | 8.050 | 2017-03-29 | 350.18 | 0 | 350.18 |
| 2017-03-28 | 43,500,000 | 0 | 8.070 | 2017-03-28 | 351.04 | 0 | 351.04 |
| 2017-03-27 | 43,500,000 | 0 | 8.110 | 2017-03-27 | 352.78 | 0 | 352.78 |
| 2017-03-24 | 43,500,000 | 0 | 8.180 | 2017-03-24 | 355.83 | 0 | 355.83 |
| 2017-03-23 | 43,500,000 | -500,000 | 8.070 | 2017-03-23 | 351.04 | 0 | 351.04 |
| 2017-03-22 | 44,000,000 | 0 | 8.070 | 2017-03-22 | 355.08 | 0 | 355.08 |
| 2017-03-21 | 44,000,000 | 0 | 8.110 | 2017-03-21 | 356.84 | 0 | 356.84 |
| 2017-03-20 | 44,000,000 | -1,000,000 | 8.080 | 2017-03-20 | 355.52 | 0 | 355.52 |
| 2017-03-17 | 45,000,000 | 0 | 8.060 | 2017-03-17 | 362.70 | 0 | 362.70 |
| 2017-03-16 | 45,000,000 | 0 | 8.160 | 2017-03-16 | 367.20 | 0 | 367.20 |
| 2017-03-15 | 45,000,000 | -1,500,000 | 8.070 | 2017-03-15 | 363.15 | 0 | 363.15 |
| 2017-03-14 | 46,500,000 | -1,500,000 | 8.090 | 2017-03-14 | 376.19 | 0 | 376.19 |
| 2017-03-13 | 48,000,000 | 0 | 8.160 | 2017-03-13 | 391.68 | 0 | 391.68 |
| 2017-03-10 | 48,000,000 | 0 | 8.050 | 2017-03-10 | 386.40 | 0 | 386.40 |
| 2017-03-09 | 48,000,000 | 0 | 8.090 | 2017-03-09 | 388.32 | 0 | 388.32 |
| 2017-03-08 | 48,000,000 | 0 | 8.200 | 2017-03-08 | 393.60 | 0 | 393.60 |
| 2017-03-07 | 48,000,000 | 0 | 8.240 | 2017-03-07 | 395.52 | 0 | 395.52 |
| 2017-03-06 | 48,000,000 | -500,000 | 8.160 | 2017-03-06 | 391.68 | 0 | 391.68 |
| 2017-03-03 | 48,500,000 | 0 | 8.000 | 2017-03-03 | 388.00 | 0 | 388.00 |
| 2017-03-02 | 48,500,000 | 0 | 8.010 | 2017-03-02 | 388.49 | 0 | 388.49 |
| 2017-03-01 | 48,500,000 | 0 | 8.100 | 2017-03-01 | 392.85 | 0 | 392.85 |
| 2017-02-28 | 48,500,000 | 0 | 8.060 | 2017-02-28 | 390.91 | 0 | 390.91 |
| 2017-02-27 | 48,500,000 | 0 | 8.050 | 2017-02-27 | 390.43 | 0 | 390.43 |
| 2017-02-24 | 48,500,000 | -2,000,000 | 8.100 | 2017-02-24 | 392.85 | 0 | 392.85 |
| 2017-02-23 | 50,500,000 | 0 | 8.030 | 2017-02-23 | 405.51 | 0 | 405.51 |
| 2017-02-22 | 50,500,000 | 0 | 8.010 | 2017-02-22 | 404.51 | 0 | 404.51 |
| 2017-02-21 | 50,500,000 | 0 | 8.000 | 2017-02-21 | 404.00 | 0 | 404.00 |
| 2017-02-20 | 50,500,000 | 0 | 7.960 | 2017-02-20 | 401.98 | 0 | 401.98 |
| 2017-02-17 | 50,500,000 | 1,000,000 | 7.950 | 2017-02-17 | 401.47 | 0 | 401.47 |
| 2017-02-16 | 49,500,000 | 0 | 8.050 | 2017-02-16 | 398.48 | 0 | 398.48 |
| 2017-02-15 | 49,500,000 | 0 | 8.080 | 2017-02-15 | 399.96 | 0 | 399.96 |
| 2017-02-14 | 49,500,000 | 0 | 8.030 | 2017-02-14 | 397.48 | 0 | 397.48 |
| 2017-02-13 | 49,500,000 | 0 | 8.020 | 2017-02-13 | 396.99 | 0 | 396.99 |
| 2017-02-10 | 49,500,000 | 0 | 8.020 | 2017-02-10 | 396.99 | 0 | 396.99 |
| 2017-02-09 | 49,500,000 | 0 | 8.070 | 2017-02-09 | 399.46 | 0 | 399.46 |
| 2017-02-08 | 49,500,000 | 0 | 8.050 | 2017-02-08 | 398.48 | 0 | 398.48 |
| 2017-02-07 | 49,500,000 | 0 | 7.960 | 2017-02-07 | 394.02 | 0 | 394.02 |
| 2017-02-06 | 49,500,000 | 0 | 7.980 | 2017-02-06 | 395.01 | 0 | 395.01 |
| 2017-02-03 | 49,500,000 | 0 | 7.950 | 2017-02-03 | 393.52 | 0 | 393.52 |
| 2017-02-02 | 49,500,000 | 0 | 7.990 | 2017-02-02 | 395.50 | 0 | 395.50 |
| 2017-02-01 | 49,500,000 | 0 | 7.960 | 2017-02-01 | 394.02 | 0 | 394.02 |
| 2017-01-27 | 49,500,000 | 0 | 7.990 | 2017-01-27 | 395.50 | 0 | 395.50 |
| 2017-01-26 | 49,500,000 | 0 | 7.990 | 2017-01-26 | 395.50 | 0 | 395.50 |
| 2017-01-25 | 49,500,000 | 0 | 7.950 | 2017-01-25 | 393.52 | 0 | 393.52 |
| 2017-01-24 | 49,500,000 | 0 | 7.940 | 2017-01-24 | 393.03 | 0 | 393.03 |
| 2017-01-23 | 49,500,000 | 0 | 7.960 | 2017-01-23 | 394.02 | 0 | 394.02 |
| 2017-01-20 | 49,500,000 | 0 | 7.900 | 2017-01-20 | 391.05 | 0 | 391.05 |
| 2017-01-19 | 49,500,000 | 0 | 7.750 | 2017-01-19 | 383.63 | 0 | 383.63 |
| 2017-01-18 | 49,500,000 | 0 | 7.780 | 2017-01-18 | 385.11 | 0 | 385.11 |
| 2017-01-17 | 49,500,000 | 0 | 7.820 | 2017-01-17 | 387.09 | 0 | 387.09 |
| 2017-01-16 | 49,500,000 | 0 | 7.660 | 2017-01-16 | 379.17 | 0 | 379.17 |
| 2017-01-13 | 49,500,000 | 0 | 7.930 | 2017-01-13 | 392.53 | 0 | 392.53 |
| 2017-01-12 | 49,500,000 | 0 | 8.000 | 2017-01-12 | 396.00 | 0 | 396.00 |
| 2017-01-11 | 49,500,000 | 0 | 8.030 | 2017-01-11 | 397.48 | 0 | 397.48 |
| 2017-01-10 | 49,500,000 | 0 | 8.080 | 2017-01-10 | 399.96 | 0 | 399.96 |
| 2017-01-09 | 49,500,000 | 0 | 8.120 | 2017-01-09 | 401.94 | 0 | 401.94 |
| 2017-01-06 | 49,500,000 | -2,500,000 | 8.160 | 2017-01-06 | 403.92 | 0 | 403.92 |
| 2017-01-05 | 52,000,000 | 0 | 8.320 | 2017-01-05 | 432.64 | 0 | 432.64 |
| 2017-01-04 | 52,000,000 | 0 | 8.160 | 2017-01-04 | 424.32 | 0 | 424.32 |
| 2017-01-03 | 52,000,000 | 0 | 7.980 | 2017-01-03 | 414.96 | 0 | 414.96 |
| 2016-12-30 | 52,000,000 | -500,000 | 8.000 | 2016-12-30 | 416.00 | 0 | 416.00 |
| 2016-12-29 | 52,500,000 | 0 | 7.980 | 2016-12-29 | 418.95 | 0 | 418.95 |
| 2016-12-28 | 52,500,000 | 0 | 8.000 | 2016-12-28 | 420.00 | 0 | 420.00 |
| 2016-12-23 | 52,500,000 | -500,000 | 8.040 | 2016-12-23 | 422.10 | 0 | 422.10 |
| 2016-12-22 | 53,000,000 | 0 | 8.130 | 2016-12-22 | 430.89 | 0 | 430.89 |
| 2016-12-21 | 53,000,000 | -1,500,000 | 8.130 | 2016-12-21 | 430.89 | 0 | 430.89 |
| 2016-12-20 | 54,500,000 | -500,000 | 8.110 | 2016-12-20 | 441.99 | 0 | 441.99 |
| 2016-12-19 | 55,000,000 | 0 | 8.100 | 2016-12-19 | 445.50 | 0 | 445.50 |
| 2016-12-16 | 55,000,000 | 0 | 8.220 | 2016-12-16 | 452.10 | 0 | 452.10 |
| 2016-12-15 | 55,000,000 | 0 | 8.150 | 2016-12-15 | 448.25 | 0 | 448.25 |
| 2016-12-14 | 55,000,000 | -1,500,000 | 8.180 | 2016-12-14 | 449.90 | 0 | 449.90 |
| 2016-12-13 | 56,500,000 | 0 | 8.260 | 2016-12-13 | 466.69 | 0 | 466.69 |
| 2016-12-12 | 56,500,000 | 0 | 8.270 | 2016-12-12 | 467.26 | 0 | 467.26 |
| 2016-12-09 | 56,500,000 | 0 | 8.730 | 2016-12-09 | 493.24 | 0 | 493.24 |
| 2016-12-08 | 56,500,000 | -1,000,000 | 8.820 | 2016-12-08 | 498.33 | 0 | 498.33 |
| 2016-12-07 | 57,500,000 | 0 | 8.880 | 2016-12-07 | 510.60 | 0 | 510.60 |
| 2016-12-06 | 57,500,000 | 0 | 8.890 | 2016-12-06 | 511.18 | 0 | 511.18 |
| 2016-12-05 | 57,500,000 | 0 | 8.930 | 2016-12-05 | 513.48 | 0 | 513.48 |
| 2016-12-02 | 57,500,000 | 0 | 9.000 | 2016-12-02 | 517.50 | 0 | 517.50 |
| 2016-12-01 | 57,500,000 | -500,000 | 9.070 | 2016-12-01 | 521.52 | 0 | 521.52 |
| 2016-11-30 | 58,000,000 | 0 | 9.070 | 2016-11-30 | 526.06 | 0 | 526.06 |
| 2016-11-29 | 58,000,000 | 0 | 9.040 | 2016-11-29 | 524.32 | 0 | 524.32 |
| 2016-11-28 | 58,000,000 | 3,500,000 | 9.040 | 2016-11-28 | 524.32 | 0 | 524.32 |
| 2016-11-25 | 54,500,000 | 1,000,000 | 9.040 | 2016-11-25 | 492.68 | 0 | 492.68 |
| 2016-11-24 | 53,500,000 | 0 | 9.040 | 2016-11-24 | 483.64 | 0 | 483.64 |
| 2016-11-23 | 53,500,000 | 1,000,000 | 9.080 | 2016-11-23 | 485.78 | 0 | 485.78 |
| 2016-11-22 | 52,500,000 | 0 | 9.160 | 2016-11-22 | 480.90 | 0 | 480.90 |
| 2016-11-21 | 52,500,000 | 500,000 | 9.060 | 2016-11-21 | 475.65 | 0 | 475.65 |
| 2016-11-18 | 52,000,000 | 0 | 9.060 | 2016-11-18 | 471.12 | 0 | 471.12 |
| 2016-11-17 | 52,000,000 | 500,000 | 9.130 | 2016-11-17 | 474.76 | 0 | 474.76 |
| 2016-11-16 | 51,500,000 | 500,000 | 9.200 | 2016-11-16 | 473.80 | 0 | 473.80 |
| 2016-11-15 | 51,000,000 | 0 | 9.220 | 2016-11-15 | 470.22 | 0 | 470.22 |
| 2016-11-14 | 51,000,000 | 0 | 9.190 | 2016-11-14 | 468.69 | 0 | 468.69 |
| 2016-11-11 | 51,000,000 | 0 | 9.140 | 2016-11-11 | 466.14 | 0 | 466.14 |
| 2016-11-10 | 51,000,000 | 0 | 9.160 | 2016-11-10 | 467.16 | 0 | 467.16 |
| 2016-11-09 | 51,000,000 | 0 | 9.080 | 2016-11-09 | 463.08 | 0 | 463.08 |
| 2016-11-08 | 51,000,000 | 500,000 | 9.190 | 2016-11-08 | 468.69 | 0 | 468.69 |
| 2016-11-07 | 50,500,000 | 0 | 9.100 | 2016-11-07 | 459.55 | 0 | 459.55 |
| 2016-11-04 | 50,500,000 | 0 | 9.200 | 2016-11-04 | 464.60 | 0 | 464.60 |
| 2016-11-03 | 50,500,000 | 0 | 9.210 | 2016-11-03 | 465.11 | 0 | 465.11 |
| 2016-11-02 | 50,500,000 | 0 | 9.140 | 2016-11-02 | 461.57 | 0 | 461.57 |
| 2016-11-01 | 50,500,000 | 0 | 9.280 | 2016-11-01 | 468.64 | 0 | 468.64 |
| 2016-10-31 | 50,500,000 | 0 | 9.170 | 2016-10-31 | 463.09 | 0 | 463.09 |
| 2016-10-28 | 50,500,000 | 0 | 9.200 | 2016-10-28 | 464.60 | 0 | 464.60 |
| 2016-10-27 | 50,500,000 | 0 | 9.290 | 2016-10-27 | 469.14 | 0 | 469.14 |
| 2016-10-26 | 50,500,000 | 0 | 9.300 | 2016-10-26 | 469.65 | 0 | 469.65 |
| 2016-10-25 | 50,500,000 | 0 | 9.320 | 2016-10-25 | 470.66 | 0 | 470.66 |
| 2016-10-24 | 50,500,000 | 0 | 9.350 | 2016-10-24 | 472.18 | 0 | 472.18 |
| 2016-10-20 | 50,500,000 | -500,000 | 9.340 | 2016-10-20 | 471.67 | 0 | 471.67 |
| 2016-10-19 | 51,000,000 | 0 | 9.310 | 2016-10-19 | 474.81 | 0 | 474.81 |
| 2016-10-18 | 51,000,000 | 0 | 9.340 | 2016-10-18 | 476.34 | 0 | 476.34 |
| 2016-10-17 | 51,000,000 | 0 | 9.200 | 2016-10-17 | 469.20 | 0 | 469.20 |
| 2016-10-14 | 51,000,000 | 0 | 9.350 | 2016-10-14 | 476.85 | 0 | 476.85 |
| 2016-10-13 | 51,000,000 | 0 | 9.340 | 2016-10-13 | 476.34 | 0 | 476.34 |
| 2016-10-12 | 51,000,000 | -2,000,000 | 9.400 | 2016-10-12 | 479.40 | 0 | 479.40 |
| 2016-10-11 | 53,000,000 | 0 | 9.430 | 2016-10-11 | 499.79 | 0 | 499.79 |
| 2016-10-07 | 53,000,000 | 0 | 9.290 | 2016-10-07 | 492.37 | 0 | 492.37 |
| 2016-10-06 | 53,000,000 | 0 | 9.300 | 2016-10-06 | 492.90 | 0 | 492.90 |
| 2016-10-05 | 53,000,000 | 0 | 9.260 | 2016-10-05 | 490.78 | 0 | 490.78 |
| 2016-10-04 | 53,000,000 | 0 | 9.270 | 2016-10-04 | 491.31 | 0 | 491.31 |
| 2016-10-03 | 53,000,000 | 0 | 9.250 | 2016-10-03 | 490.25 | 0 | 490.25 |
| 2016-09-30 | 53,000,000 | 0 | 9.220 | 2016-09-30 | 488.66 | 0 | 488.66 |
| 2016-09-29 | 53,000,000 | 0 | 9.230 | 2016-09-29 | 489.19 | 0 | 489.19 |
| 2016-09-28 | 53,000,000 | 0 | 9.190 | 2016-09-28 | 487.07 | 0 | 487.07 |
| 2016-09-27 | 53,000,000 | -2,500,000 | 9.200 | 2016-09-27 | 487.60 | 0 | 487.60 |
| 2016-09-26 | 55,500,000 | 0 | 9.130 | 2016-09-26 | 506.72 | 0 | 506.72 |
| 2016-09-23 | 55,500,000 | 0 | 9.300 | 2016-09-23 | 516.15 | 0 | 516.15 |
| 2016-09-22 | 55,500,000 | 0 | 9.380 | 2016-09-22 | 520.59 | 0 | 520.59 |
| 2016-09-21 | 55,500,000 | 0 | 9.370 | 2016-09-21 | 520.03 | 0 | 520.03 |
| 2016-09-20 | 55,500,000 | 0 | 9.350 | 2016-09-20 | 518.93 | 0 | 518.93 |
| 2016-09-19 | 55,500,000 | 0 | 9.380 | 2016-09-19 | 520.59 | 0 | 520.59 |
| 2016-09-15 | 55,500,000 | 0 | 9.300 | 2016-09-15 | 516.15 | 0 | 516.15 |
| 2016-09-14 | 55,500,000 | 0 | 9.250 | 2016-09-14 | 513.38 | 0 | 513.38 |
| 2016-09-13 | 55,500,000 | 0 | 9.290 | 2016-09-13 | 515.59 | 0 | 515.59 |
| 2016-09-12 | 55,500,000 | 0 | 9.310 | 2016-09-12 | 516.71 | 0 | 516.71 |
| 2016-09-09 | 55,500,000 | 0 | 9.540 | 2016-09-09 | 529.47 | 0 | 529.47 |
| 2016-09-08 | 55,500,000 | 0 | 9.640 | 2016-09-08 | 535.02 | 0 | 535.02 |
| 2016-09-07 | 55,500,000 | 0 | 9.600 | 2016-09-07 | 532.80 | 0 | 532.80 |
| 2016-09-06 | 55,500,000 | 0 | 9.620 | 2016-09-06 | 533.91 | 0 | 533.91 |
| 2016-09-05 | 55,500,000 | 0 | 9.460 | 2016-09-05 | 525.03 | 0 | 525.03 |
| 2016-09-02 | 55,500,000 | 500,000 | 9.430 | 2016-09-02 | 523.37 | 0 | 523.37 |
| 2016-09-01 | 55,000,000 | 0 | 9.410 | 2016-09-01 | 517.55 | 0 | 517.55 |
| 2016-08-31 | 55,000,000 | 0 | 9.500 | 2016-08-31 | 522.50 | 0 | 522.50 |
| 2016-08-30 | 55,000,000 | 0 | 9.510 | 2016-08-30 | 523.05 | 0 | 523.05 |
| 2016-08-29 | 55,000,000 | 0 | 9.480 | 2016-08-29 | 521.40 | 0 | 521.40 |
| 2016-08-26 | 55,000,000 | 0 | 9.440 | 2016-08-26 | 519.20 | 0 | 519.20 |
| 2016-08-25 | 55,000,000 | 0 | 9.430 | 2016-08-25 | 518.65 | 0 | 518.65 |
| 2016-08-24 | 55,000,000 | 500,000 | 9.460 | 2016-08-24 | 520.30 | 0 | 520.30 |
| 2016-08-23 | 54,500,000 | 3,000,000 | 9.470 | 2016-08-23 | 516.12 | 0 | 516.12 |
| 2016-08-22 | 51,500,000 | 0 | 9.460 | 2016-08-22 | 487.19 | 0 | 487.19 |
| 2016-08-19 | 51,500,000 | 1,000,000 | 9.590 | 2016-08-19 | 493.89 | 0 | 493.89 |
| 2016-08-18 | 50,500,000 | 3,500,000 | 9.650 | 2016-08-18 | 487.32 | 0 | 487.32 |
| 2016-08-17 | 47,000,000 | 5,000,000 | 9.640 | 2016-08-17 | 453.08 | 0 | 453.08 |
| 2016-08-16 | 42,000,000 | 3,000,000 | 9.760 | 2016-08-16 | 409.92 | 0 | 409.92 |
| 2016-08-15 | 39,000,000 | 0 | 9.750 | 2016-08-15 | 380.25 | 0 | 380.25 |
| 2016-08-12 | 39,000,000 | 0 | 9.450 | 2016-08-12 | 368.55 | 0 | 368.55 |
| 2016-08-11 | 39,000,000 | 0 | 9.240 | 2016-08-11 | 360.36 | 0 | 360.36 |
| 2016-08-10 | 39,000,000 | 0 | 9.290 | 2016-08-10 | 362.31 | 0 | 362.31 |
| 2016-08-09 | 39,000,000 | 500,000 | 9.400 | 2016-08-09 | 366.60 | 0 | 366.60 |
| 2016-08-08 | 38,500,000 | 0 | 9.360 | 2016-08-08 | 360.36 | 0 | 360.36 |
| 2016-08-05 | 38,500,000 | 500,000 | 9.270 | 2016-08-05 | 356.90 | 0 | 356.90 |
| 2016-08-04 | 38,000,000 | 500,000 | 9.280 | 2016-08-04 | 352.64 | 0 | 352.64 |
| 2016-08-03 | 37,500,000 | 500,000 | 9.240 | 2016-08-03 | 346.50 | 0 | 346.50 |
| 2016-08-01 | 37,000,000 | 0 | 9.320 | 2016-08-01 | 344.84 | 0 | 344.84 |
| 2016-07-29 | 37,000,000 | 500,000 | 9.270 | 2016-07-29 | 342.99 | 0 | 342.99 |
| 2016-07-28 | 36,500,000 | 0 | 9.350 | 2016-07-28 | 341.28 | 0 | 341.28 |
| 2016-07-27 | 36,500,000 | 0 | 9.430 | 2016-07-27 | 344.20 | 0 | 344.20 |
| 2016-07-26 | 36,500,000 | 0 | 9.780 | 2016-07-26 | 356.97 | 0 | 356.97 |
| 2016-07-25 | 36,500,000 | 0 | 9.630 | 2016-07-25 | 351.50 | 0 | 351.50 |
| 2016-07-22 | 36,500,000 | 0 | 9.660 | 2016-07-22 | 352.59 | 0 | 352.59 |
| 2016-07-21 | 36,500,000 | 0 | 9.750 | 2016-07-21 | 355.88 | 0 | 355.88 |
| 2016-07-20 | 36,500,000 | 0 | 9.730 | 2016-07-20 | 355.14 | 0 | 355.14 |
| 2016-07-19 | 36,500,000 | 0 | 9.690 | 2016-07-19 | 353.68 | 0 | 353.68 |
| 2016-07-18 | 36,500,000 | 0 | 9.660 | 2016-07-18 | 352.59 | 0 | 352.59 |
| 2016-07-15 | 36,500,000 | 0 | 9.750 | 2016-07-15 | 355.88 | 0 | 355.88 |
| 2016-07-14 | 36,500,000 | 0 | 9.810 | 2016-07-14 | 358.07 | 0 | 358.07 |
| 2016-07-13 | 36,500,000 | 0 | 9.790 | 2016-07-13 | 357.33 | 0 | 357.33 |
| 2016-07-12 | 36,500,000 | 0 | 9.700 | 2016-07-12 | 354.05 | 0 | 354.05 |
| 2016-07-11 | 36,500,000 | 0 | 9.540 | 2016-07-11 | 348.21 | 0 | 348.21 |
| 2016-07-08 | 36,500,000 | 0 | 9.570 | 2016-07-08 | 349.30 | 0 | 349.30 |
| 2016-07-07 | 36,500,000 | 0 | 9.570 | 2016-07-07 | 349.30 | 0 | 349.30 |
| 2016-07-06 | 36,500,000 | 0 | 9.590 | 2016-07-06 | 350.04 | 0 | 350.04 |
| 2016-07-05 | 36,500,000 | 0 | 9.610 | 2016-07-05 | 350.76 | 0 | 350.76 |
| 2016-07-04 | 36,500,000 | 0 | 9.710 | 2016-07-04 | 354.42 | 0 | 354.42 |
| 2016-06-30 | 36,500,000 | 0 | 9.620 | 2016-06-30 | 351.13 | 0 | 351.13 |
| 2016-06-29 | 36,500,000 | 0 | 9.520 | 2016-06-29 | 347.48 | 0 | 347.48 |
| 2016-06-28 | 36,500,000 | 0 | 9.590 | 2016-06-28 | 350.04 | 0 | 350.04 |
| 2016-06-27 | 36,500,000 | 0 | 9.480 | 2016-06-27 | 346.02 | 0 | 346.02 |
| 2016-06-24 | 36,500,000 | -1,500,000 | 9.190 | 2016-06-24 | 335.43 | 0 | 335.43 |
| 2016-06-23 | 38,000,000 | -500,000 | 9.290 | 2016-06-23 | 353.02 | 0 | 353.02 |
| 2016-06-22 | 38,500,000 | -500,000 | 9.280 | 2016-06-22 | 357.28 | 0 | 357.28 |
| 2016-06-21 | 39,000,000 | 0 | 9.130 | 2016-06-21 | 356.07 | 0 | 356.07 |
| 2016-06-20 | 39,000,000 | 0 | 9.250 | 2016-06-20 | 360.75 | 0 | 360.75 |
| 2016-06-17 | 39,000,000 | 0 | 9.200 | 2016-06-17 | 358.80 | 0 | 358.80 |
| 2016-06-16 | 39,000,000 | 0 | 9.120 | 2016-06-16 | 355.68 | 0 | 355.68 |
| 2016-06-15 | 39,000,000 | 0 | 9.250 | 2016-06-15 | 360.75 | 0 | 360.75 |
| 2016-06-14 | 39,000,000 | 0 | 9.010 | 2016-06-14 | 351.39 | 0 | 351.39 |
| 2016-06-13 | 39,000,000 | 0 | 8.960 | 2016-06-13 | 349.44 | 0 | 349.44 |
| 2016-06-10 | 39,000,000 | 0 | 9.490 | 2016-06-10 | 370.11 | 0 | 370.11 |
| 2016-06-08 | 39,000,000 | 0 | 9.620 | 2016-06-08 | 375.18 | 0 | 375.18 |
| 2016-06-07 | 39,000,000 | 0 | 9.710 | 2016-06-07 | 378.69 | 0 | 378.69 |
| 2016-06-06 | 39,000,000 | 0 | 9.760 | 2016-06-06 | 380.64 | 0 | 380.64 |
| 2016-06-03 | 39,000,000 | 0 | 9.760 | 2016-06-03 | 380.64 | 0 | 380.64 |
| 2016-06-02 | 39,000,000 | 0 | 9.610 | 2016-06-02 | 374.79 | 0 | 374.79 |
| 2016-06-01 | 39,000,000 | 0 | 9.500 | 2016-06-01 | 370.50 | 0 | 370.50 |
| 2016-05-31 | 39,000,000 | 0 | 9.490 | 2016-05-31 | 370.11 | 0 | 370.11 |
| 2016-05-30 | 39,000,000 | 0 | 9.030 | 2016-05-30 | 352.17 | 0 | 352.17 |
| 2016-05-27 | 39,000,000 | 0 | 9.100 | 2016-05-27 | 354.90 | 0 | 354.90 |
| 2016-05-26 | 39,000,000 | 0 | 9.100 | 2016-05-26 | 354.90 | 0 | 354.90 |
| 2016-05-25 | 39,000,000 | -500,000 | 9.040 | 2016-05-25 | 352.56 | 0 | 352.56 |
| 2016-05-24 | 39,500,000 | 0 | 9.050 | 2016-05-24 | 357.48 | 0 | 357.48 |
| 2016-05-23 | 39,500,000 | 0 | 9.110 | 2016-05-23 | 359.84 | 0 | 359.84 |
| 2016-05-20 | 39,500,000 | 0 | 9.020 | 2016-05-20 | 356.29 | 0 | 356.29 |
| 2016-05-19 | 39,500,000 | 0 | 8.910 | 2016-05-19 | 351.94 | 0 | 351.94 |
| 2016-05-18 | 39,500,000 | 0 | 8.850 | 2016-05-18 | 349.58 | 0 | 349.58 |
| 2016-05-17 | 39,500,000 | -1,000,000 | 9.110 | 2016-05-17 | 359.84 | 0 | 359.84 |
| 2016-05-16 | 40,500,000 | 0 | 8.920 | 2016-05-16 | 361.26 | 0 | 361.26 |
| 2016-05-13 | 40,500,000 | -500,000 | 8.860 | 2016-05-13 | 358.83 | 0 | 358.83 |
| 2016-05-12 | 41,000,000 | -3,000,000 | 8.910 | 2016-05-12 | 365.31 | 0 | 365.31 |
| 2016-05-09 | 44,000,000 | 0 | 9.010 | 2016-05-09 | 396.44 | 0 | 396.44 |
| 2016-05-06 | 44,000,000 | 0 | 9.310 | 2016-05-06 | 409.64 | 0 | 409.64 |
| 2016-05-05 | 44,000,000 | -500,000 | 9.800 | 2016-05-05 | 431.20 | 0 | 431.20 |
| 2016-05-04 | 44,500,000 | -1,000,000 | 9.760 | 2016-05-04 | 434.32 | 0 | 434.32 |
| 2016-05-03 | 45,500,000 | -1,000,000 | 9.730 | 2016-05-03 | 442.71 | 0 | 442.71 |
| 2016-04-29 | 46,500,000 | 0 | 9.440 | 2016-04-29 | 438.96 | 0 | 438.96 |
| 2016-04-28 | 46,500,000 | 0 | 9.470 | 2016-04-28 | 440.36 | 0 | 440.36 |
| 2016-04-27 | 46,500,000 | 0 | 9.510 | 2016-04-27 | 442.22 | 0 | 442.22 |
| 2016-04-26 | 46,500,000 | 1,500,000 | 9.550 | 2016-04-26 | 444.08 | 0 | 444.08 |
| 2016-04-25 | 45,000,000 | 0 | 9.430 | 2016-04-25 | 424.35 | 0 | 424.35 |
| 2016-04-22 | 45,000,000 | 1,000,000 | 9.590 | 2016-04-22 | 431.55 | 0 | 431.55 |
| 2016-04-21 | 44,000,000 | 0 | 9.520 | 2016-04-21 | 418.88 | 0 | 418.88 |
| 2016-04-20 | 44,000,000 | 500,000 | 9.750 | 2016-04-20 | 429.00 | 0 | 429.00 |
| 2016-04-19 | 43,500,000 | 0 | 10.200 | 2016-04-19 | 443.70 | 0 | 443.70 |
| 2016-04-18 | 43,500,000 | 0 | 10.160 | 2016-04-18 | 441.96 | 0 | 441.96 |
| 2016-04-15 | 43,500,000 | 2,000,000 | 10.400 | 2016-04-15 | 452.40 | 0 | 452.40 |
| 2016-04-14 | 41,500,000 | 2,000,000 | 10.500 | 2016-04-14 | 435.75 | 0 | 435.75 |
| 2016-04-13 | 39,500,000 | 0 | 10.700 | 2016-04-13 | 422.65 | 0 | 422.65 |
| 2016-04-12 | 39,500,000 | -500,000 | 10.180 | 2016-04-12 | 402.11 | 0 | 402.11 |
| 2016-04-07 | 40,000,000 | 0 | 9.970 | 2016-04-07 | 398.80 | 0 | 398.80 |
| 2016-04-06 | 40,000,000 | 0 | 10.200 | 2016-04-06 | 408.00 | 0 | 408.00 |
| 2016-04-05 | 40,000,000 | 0 | 10.060 | 2016-04-05 | 402.40 | 0 | 402.40 |
| 2016-04-01 | 40,000,000 | 1,500,000 | 9.770 | 2016-04-01 | 390.80 | 0 | 390.80 |
| 2016-03-31 | 38,500,000 | -500,000 | 9.840 | 2016-03-31 | 378.84 | 0 | 378.84 |
| 2016-03-30 | 39,000,000 | 0 | 9.970 | 2016-03-30 | 388.83 | 0 | 388.83 |
| 2016-03-29 | 39,000,000 | 0 | 9.390 | 2016-03-29 | 366.21 | 0 | 366.21 |
| 2016-03-24 | 39,000,000 | 500,000 | 9.670 | 2016-03-24 | 377.13 | 0 | 377.13 |
| 2016-03-23 | 38,500,000 | 1,000,000 | 10.020 | 2016-03-23 | 385.77 | 0 | 385.77 |
| 2016-03-22 | 37,500,000 | 5,500,000 | 9.990 | 2016-03-22 | 374.62 | 0 | 374.62 |
| 2016-03-21 | 32,000,000 | 0 | 10.100 | 2016-03-21 | 323.20 | 0 | 323.20 |
| 2016-03-18 | 32,000,000 | 0 | 9.990 | 2016-03-18 | 319.68 | 0 | 319.68 |
| 2016-03-17 | 32,000,000 | 0 | 9.500 | 2016-03-17 | 304.00 | 0 | 304.00 |
| 2016-03-16 | 32,000,000 | 0 | 8.970 | 2016-03-16 | 287.04 | 0 | 287.04 |
| 2016-03-15 | 32,000,000 | 0 | 9.010 | 2016-03-15 | 288.32 | 0 | 288.32 |
| 2016-03-14 | 32,000,000 | 0 | 9.050 | 2016-03-14 | 289.60 | 0 | 289.60 |
| 2016-03-11 | 32,000,000 | 0 | 8.690 | 2016-03-11 | 278.08 | 0 | 278.08 |
| 2016-03-10 | 32,000,000 | 0 | 8.710 | 2016-03-10 | 278.72 | 0 | 278.72 |
| 2016-03-09 | 32,000,000 | 1,500,000 | 8.740 | 2016-03-09 | 279.68 | 0 | 279.68 |
| 2016-03-08 | 30,500,000 | 0 | 8.880 | 2016-03-08 | 270.84 | 0 | 270.84 |
| 2016-03-07 | 30,500,000 | 0 | 8.790 | 2016-03-07 | 268.09 | 0 | 268.09 |
| 2016-03-04 | 30,500,000 | -500,000 | 8.660 | 2016-03-04 | 264.13 | 0 | 264.13 |
| 2016-03-03 | 31,000,000 | 1,500,000 | 8.840 | 2016-03-03 | 274.04 | 0 | 274.04 |
| 2016-03-02 | 29,500,000 | 1,000,000 | 8.940 | 2016-03-02 | 263.73 | 0 | 263.73 |
| 2016-03-01 | 28,500,000 | 0 | 8.850 | 2016-03-01 | 252.23 | 0 | 252.23 |
| 2016-02-29 | 28,500,000 | 0 | 8.510 | 2016-02-29 | 242.54 | 0 | 242.54 |
| 2016-02-26 | 28,500,000 | 0 | 8.910 | 2016-02-26 | 253.93 | 0 | 253.93 |
| 2016-02-25 | 28,500,000 | 0 | 8.840 | 2016-02-25 | 251.94 | 0 | 251.94 |
| 2016-02-24 | 28,500,000 | 0 | 9.630 | 2016-02-24 | 274.46 | 0 | 274.46 |
| 2016-02-23 | 28,500,000 | 0 | 9.570 | 2016-02-23 | 272.74 | 0 | 272.74 |
| 2016-02-22 | 28,500,000 | 0 | 9.890 | 2016-02-22 | 281.87 | 0 | 281.87 |
| 2016-02-19 | 28,500,000 | 0 | 9.720 | 2016-02-19 | 277.02 | 0 | 277.02 |
| 2016-02-18 | 28,500,000 | 0 | 9.690 | 2016-02-18 | 276.16 | 0 | 276.16 |
| 2016-02-15 | 28,500,000 | 0 | 9.250 | 2016-02-15 | 263.63 | 0 | 263.63 |
| 2016-02-12 | 28,500,000 | 0 | 8.580 | 2016-02-12 | 244.53 | 0 | 244.53 |
| 2016-02-11 | 28,500,000 | 0 | 8.680 | 2016-02-11 | 247.38 | 0 | 247.38 |
| 2016-02-05 | 28,500,000 | 9.050 | 2016-02-05 | 257.93 | 0 | 257.93 |
Copyright & disclaimer, Privacy policy