NINGBO JOYSON ELECTRONIC CORP.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00699 | 2025-11-06 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2026-05-31 | 153,095,000 | 0 | 16.060 | 2026-05-29 | 2,458.71 | 0 | 2,458.71 |
| 2026-05-28 | 153,095,000 | -180,000 | 16.940 | 2026-05-28 | 2,593.43 | 0 | 2,593.43 |
| 2026-05-26 | 153,275,000 | -80,000 | 18.370 | 2026-05-26 | 2,815.66 | 0 | 2,815.66 |
| 2026-05-21 | 153,355,000 | -200,000 | 17.460 | 2026-05-21 | 2,677.58 | 0 | 2,677.58 |
| 2026-05-20 | 153,555,000 | -285,000 | 17.000 | 2026-05-20 | 2,610.44 | 0 | 2,610.44 |
| 2026-05-18 | 153,840,000 | -150,000 | 18.200 | 2026-05-18 | 2,799.89 | 0 | 2,799.89 |
| 2026-05-13 | 153,990,000 | -150,000 | 17.910 | 2026-05-13 | 2,757.96 | 0 | 2,757.96 |
| 2026-05-12 | 154,140,000 | -270,000 | 17.000 | 2026-05-12 | 2,620.38 | 0 | 2,620.38 |
| 2026-05-07 | 154,410,000 | -230,000 | 17.600 | 2026-05-07 | 2,717.62 | 0 | 2,717.62 |
| 2026-05-06 | 154,640,000 | -240,000 | 17.570 | 2026-05-06 | 2,717.02 | 0 | 2,717.02 |
| 2026-05-05 | 154,880,000 | -220,000 | 16.900 | 2026-05-05 | 2,617.47 | 0 | 2,617.47 |
| 2026-03-31 | 155,100,000 | 0 | 14.850 | 2026-03-31 | 2,303.24 | 0 | 2,303.24 |
| 2026-02-28 | 155,100,000 | 0 | 16.940 | 2026-02-27 | 2,627.39 | 0 | 2,627.39 |
| 2026-01-31 | 155,100,000 | 0 | 16.860 | 2026-01-30 | 2,614.99 | 0 | 2,614.99 |
| 2025-12-31 | 155,100,000 | 0 | 19.200 | 2025-12-31 | 2,977.92 | 0 | 2,977.92 |
| 2025-11-30 | 155,100,000 | 0 | 16.570 | 2025-11-28 | 2,570.01 | 0 | 2,570.01 |
| 2025-11-06 | 155,100,000 | 20.240 | 2025-11-06 | 3,139.22 | 0 | 3,139.22 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.