Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00699 | 2025-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 699 % |
|---|---|
| 2026-10-08 | -43.57 |
| 2026-10-07 | -39.22 |
| 2026-10-06 | -39.07 |
| 2026-10-05 | -38.82 |
| 2026-10-02 | -39.07 |
| 2026-09-30 | -37.62 |
| 2026-09-29 | -40.32 |
| 2026-09-28 | -37.02 |
| 2026-09-25 | -38.82 |
| 2026-09-24 | -36.77 |
| 2026-09-23 | -39.02 |
| 2026-09-22 | -40.67 |
| 2026-09-21 | -38.97 |
| 2026-09-18 | -40.52 |
| 2026-09-17 | -40.52 |
| 2026-09-16 | -43.67 |
| 2026-09-15 | -43.52 |
| 2026-09-14 | -43.02 |
| 2026-09-11 | -43.52 |
| 2026-09-10 | -42.77 |
| 2026-09-09 | -39.37 |
| 2026-09-08 | -38.22 |
| 2026-09-07 | -38.77 |
| 2026-09-04 | -39.87 |
| 2026-09-03 | -39.97 |
| 2026-09-02 | -40.32 |
| 2026-09-01 | -39.77 |
| 2026-08-31 | -39.52 |
| 2026-08-28 | -39.02 |
| 2026-08-27 | -38.12 |
| 2026-08-26 | -39.07 |
| 2026-08-25 | -38.07 |
| 2026-08-24 | -37.77 |
| 2026-08-21 | -35.32 |
| 2026-08-20 | -35.97 |
| 2026-08-19 | -37.52 |
| 2026-08-18 | -33.08 |
| 2026-08-17 | -33.57 |
| 2026-08-14 | -34.12 |
| 2026-08-13 | -33.82 |
| 2026-08-12 | -32.83 |
| 2026-08-11 | -33.87 |
| 2026-08-10 | -33.18 |
| 2026-08-07 | -32.68 |
| 2026-08-06 | -32.88 |
| 2026-08-05 | -31.83 |
| 2026-08-04 | -33.67 |
| 2026-08-03 | -33.47 |
| 2026-07-31 | -33.52 |
| 2026-07-30 | -34.97 |
| 2026-07-29 | -34.87 |
| 2026-07-28 | -35.37 |
| 2026-07-27 | -34.17 |
| 2026-07-24 | -35.67 |
| 2026-07-23 | -35.32 |
| 2026-07-22 | -36.47 |
| 2026-07-21 | -35.52 |
| 2026-07-20 | -37.12 |
| 2026-07-17 | -38.07 |
| 2026-07-16 | -34.52 |
| 2026-07-15 | -36.27 |
| 2026-07-14 | -37.77 |
| 2026-07-13 | -38.32 |
| 2026-07-10 | -35.07 |
| 2026-07-09 | -35.82 |
| 2026-07-08 | -35.47 |
| 2026-07-07 | -33.67 |
| 2026-07-06 | -32.08 |
| 2026-07-03 | -29.38 |
| 2026-07-02 | -35.42 |
| 2026-06-30 | -35.97 |
| 2026-06-29 | -37.87 |
| 2026-06-26 | -37.47 |
| 2026-06-25 | -34.22 |
| 2026-06-24 | -31.58 |
| 2026-06-23 | -30.73 |
| 2026-06-22 | -29.63 |
| 2026-06-18 | -28.08 |
| 2026-06-17 | -25.58 |
| 2026-06-16 | -23.28 |
| 2026-06-15 | -21.78 |
| 2026-06-12 | -24.18 |
| 2026-06-11 | -24.68 |
| 2026-06-10 | -23.93 |
| 2026-06-09 | -20.08 |
| 2026-06-08 | -20.98 |
| 2026-06-05 | -19.13 |
| 2026-06-04 | -17.88 |
| 2026-06-03 | -16.03 |
| 2026-06-02 | -17.48 |
| 2026-06-01 | -19.43 |
| 2026-05-29 | -19.73 |
| 2026-05-28 | -15.33 |
| 2026-05-27 | -11.48 |
| 2026-05-26 | -8.18 |
| 2026-05-22 | -9.08 |
| 2026-05-21 | -12.73 |
| 2026-05-20 | -15.03 |
| 2026-05-19 | -11.73 |
| 2026-05-18 | -9.03 |
| 2026-05-15 | -8.28 |
| 2026-05-14 | -12.78 |
| 2026-05-13 | -11.51 |
| 2026-05-12 | -16.01 |
| 2026-05-11 | -13.74 |
| 2026-05-08 | -14.18 |
| 2026-05-07 | -13.04 |
| 2026-05-06 | -13.19 |
| 2026-05-05 | -16.50 |
| 2026-05-04 | -18.03 |
| 2026-04-30 | -17.44 |
| 2026-04-29 | -15.51 |
| 2026-04-28 | -17.00 |
| 2026-04-27 | -15.12 |
| 2026-04-24 | -15.56 |
| 2026-04-23 | -14.13 |
| 2026-04-22 | -13.09 |
| 2026-04-21 | -10.52 |
| 2026-04-20 | -21.94 |
| 2026-04-17 | -19.47 |
| 2026-04-16 | -19.22 |
| 2026-04-15 | -20.65 |
| 2026-04-14 | -19.86 |
| 2026-04-13 | -20.50 |
| 2026-04-10 | -19.17 |
| 2026-04-09 | -19.42 |
| 2026-04-08 | -19.17 |
| 2026-04-02 | -22.92 |
| 2026-04-01 | -23.47 |
| 2026-03-31 | -26.63 |
| 2026-03-30 | -23.67 |
| 2026-03-27 | -26.58 |
| 2026-03-26 | -29.55 |
| 2026-03-25 | -26.63 |
| 2026-03-24 | -28.36 |
| 2026-03-23 | -28.21 |
| 2026-03-20 | -25.20 |
| 2026-03-19 | -23.81 |
| 2026-03-18 | -22.58 |
| 2026-03-17 | -23.22 |
| 2026-03-16 | -23.22 |
| 2026-03-13 | -21.39 |
| 2026-03-12 | -20.50 |
| 2026-03-11 | -20.95 |
| 2026-03-10 | -20.55 |
| 2026-03-09 | -22.88 |
| 2026-03-06 | -21.94 |
| 2026-03-05 | -22.83 |
| 2026-03-04 | -23.62 |
| 2026-03-03 | -22.04 |
| 2026-03-02 | -18.87 |
| 2026-02-27 | -16.30 |
| 2026-02-26 | -13.93 |
| 2026-02-25 | -13.59 |
| 2026-02-24 | -14.67 |
| 2026-02-23 | -12.55 |
| 2026-02-20 | -14.77 |
| 2026-02-16 | -15.46 |
| 2026-02-13 | -13.44 |
| 2026-02-12 | -14.13 |
| 2026-02-11 | -17.19 |
| 2026-02-10 | -18.03 |
| 2026-02-09 | -15.56 |
| 2026-02-06 | -16.16 |
| 2026-02-05 | -16.01 |
| 2026-02-04 | -15.07 |
| 2026-02-03 | -16.40 |
| 2026-02-02 | -17.14 |
| 2026-01-30 | -16.70 |
| 2026-01-29 | -15.07 |
| 2026-01-28 | -13.49 |
| 2026-01-27 | -11.22 |
| 2026-01-26 | -11.96 |
| 2026-01-23 | -5.78 |
| 2026-01-22 | -10.13 |
| 2026-01-21 | -8.99 |
| 2026-01-20 | -9.54 |
| 2026-01-19 | -6.23 |
| 2026-01-16 | -6.03 |
| 2026-01-15 | -10.47 |
| 2026-01-14 | -10.28 |
| 2026-01-13 | -10.18 |
| 2026-01-12 | -9.24 |
| 2026-01-09 | -8.40 |
| 2026-01-08 | -7.71 |
| 2026-01-07 | -7.36 |
| 2026-01-06 | -3.51 |
| 2026-01-05 | -6.82 |
| 2026-01-02 | -5.58 |
| 2025-12-31 | -5.14 |
| 2025-12-30 | -5.14 |
| 2025-12-29 | -10.13 |
| 2025-12-24 | -11.17 |
| 2025-12-23 | -11.07 |
| 2025-12-22 | -11.51 |
| 2025-12-19 | -11.46 |
| 2025-12-18 | -16.16 |
| 2025-12-17 | -15.07 |
| 2025-12-16 | -18.13 |
| 2025-12-15 | -19.47 |
| 2025-12-12 | -18.23 |
| 2025-12-11 | -18.58 |
| 2025-12-10 | -16.06 |
| 2025-12-09 | -16.95 |
| 2025-12-08 | -14.18 |
| 2025-12-05 | -13.93 |
| 2025-12-04 | -13.93 |
| 2025-12-03 | -12.06 |
| 2025-12-02 | -11.81 |
| 2025-12-01 | -12.99 |
| 2025-11-28 | -18.13 |
| 2025-11-27 | -22.43 |
| 2025-11-26 | -20.55 |
| 2025-11-25 | -22.43 |
| 2025-11-24 | -27.77 |
| 2025-11-21 | -27.12 |
| 2025-11-20 | -25.35 |
| 2025-11-19 | -24.90 |
| 2025-11-18 | -22.33 |
| 2025-11-17 | -15.96 |
| 2025-11-14 | -16.65 |
| 2025-11-13 | -13.54 |
| 2025-11-12 | -13.83 |
| 2025-11-11 | -12.75 |
| 2025-11-10 | -9.54 |
| 2025-11-07 | -8.60 |
| 2025-11-06 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.