CF PharmTech, Inc. (CN): H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02652 | 2025-10-08 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2026-06-05 | 300,954,586 | -19,500 | 20.260 | 2026-06-05 | 6,097.34 | 0 | 6,097.34 |
| 2026-06-04 | 300,974,086 | -33,500 | 20.200 | 2026-06-04 | 6,079.68 | 0 | 6,079.68 |
| 2026-05-31 | 301,007,586 | 0 | 22.220 | 2026-05-29 | 6,688.39 | 0 | 6,688.39 |
| 2026-05-29 | 301,007,586 | -45,500 | 22.220 | 2026-05-29 | 6,688.39 | 0 | 6,688.39 |
| 2026-05-28 | 301,053,086 | -64,500 | 20.200 | 2026-05-28 | 6,081.27 | 0 | 6,081.27 |
| 2026-05-27 | 301,117,586 | -37,500 | 19.660 | 2026-05-27 | 5,919.97 | 0 | 5,919.97 |
| 2026-05-26 | 301,155,086 | -67,500 | 20.380 | 2026-05-26 | 6,137.54 | 0 | 6,137.54 |
| 2026-05-22 | 301,222,586 | -100,000 | 19.570 | 2026-05-22 | 5,894.93 | 0 | 5,894.93 |
| 2026-05-21 | 301,322,586 | -49,500 | 19.620 | 2026-05-21 | 5,911.95 | 0 | 5,911.95 |
| 2026-05-20 | 301,372,086 | -32,000 | 20.200 | 2026-05-20 | 6,087.72 | 0 | 6,087.72 |
| 2026-05-19 | 301,404,086 | -32,000 | 20.340 | 2026-05-19 | 6,130.56 | 0 | 6,130.56 |
| 2026-05-18 | 301,436,086 | -18,000 | 20.700 | 2026-05-18 | 6,239.73 | 0 | 6,239.73 |
| 2026-05-15 | 301,454,086 | -16,500 | 20.740 | 2026-05-15 | 6,252.16 | 0 | 6,252.16 |
| 2026-05-14 | 301,470,586 | -17,500 | 20.840 | 2026-05-14 | 6,282.65 | 0 | 6,282.65 |
| 2026-05-13 | 301,488,086 | -16,500 | 20.880 | 2026-05-13 | 6,295.07 | 0 | 6,295.07 |
| 2026-05-12 | 301,504,586 | -11,500 | 21.580 | 2026-05-12 | 6,506.47 | 0 | 6,506.47 |
| 2026-05-11 | 301,516,086 | -8,500 | 21.920 | 2026-05-11 | 6,609.23 | 0 | 6,609.23 |
| 2026-05-08 | 301,524,586 | -11,500 | 21.900 | 2026-05-08 | 6,603.39 | 0 | 6,603.39 |
| 2026-05-07 | 301,536,086 | -10,500 | 21.680 | 2026-05-07 | 6,537.30 | 0 | 6,537.30 |
| 2026-05-05 | 301,546,586 | -6,500 | 22.020 | 2026-05-05 | 6,640.06 | 0 | 6,640.06 |
| 2026-05-04 | 301,553,086 | -5,500 | 22.660 | 2026-05-04 | 6,833.19 | 0 | 6,833.19 |
| 2026-04-30 | 301,558,586 | -24,000 | 22.200 | 2026-04-30 | 6,694.60 | 0 | 6,694.60 |
| 2026-04-28 | 301,582,586 | -4,000 | 22.460 | 2026-04-28 | 6,773.54 | 0 | 6,773.54 |
| 2026-04-27 | 301,586,586 | -5,500 | 20.940 | 2026-04-27 | 6,315.22 | 0 | 6,315.22 |
| 2026-04-24 | 301,592,086 | -18,500 | 20.760 | 2026-04-24 | 6,261.05 | 0 | 6,261.05 |
| 2026-04-23 | 301,610,586 | -16,500 | 21.080 | 2026-04-23 | 6,357.95 | 0 | 6,357.95 |
| 2026-04-22 | 301,627,086 | -41,500 | 21.900 | 2026-04-22 | 6,605.63 | 0 | 6,605.63 |
| 2026-04-09 | 301,668,586 | -13,000 | 22.920 | 2026-04-09 | 6,914.24 | 0 | 6,914.24 |
| 2026-04-02 | 301,681,586 | -20,000 | 22.800 | 2026-04-02 | 6,878.34 | 0 | 6,878.34 |
| 2026-04-01 | 301,701,586 | -16,000 | 23.100 | 2026-04-01 | 6,969.31 | 0 | 6,969.31 |
| 2026-03-31 | 301,717,586 | -9,500 | 22.160 | 2026-03-31 | 6,686.06 | 0 | 6,686.06 |
| 2026-02-28 | 301,727,086 | -30,500 | 39.000 | 2026-02-27 | 11,767.36 | 0 | 11,767.36 |
| 2026-02-26 | 301,757,586 | -43,000 | 38.580 | 2026-02-26 | 11,641.81 | 0 | 11,641.81 |
| 2026-02-25 | 301,800,586 | -33,000 | 37.100 | 2026-02-25 | 11,196.80 | 0 | 11,196.80 |
| 2026-02-24 | 301,833,586 | -27,000 | 36.980 | 2026-02-24 | 11,161.81 | 0 | 11,161.81 |
| 2026-02-20 | 301,860,586 | -8,000 | 36.000 | 2026-02-20 | 10,866.98 | 0 | 10,866.98 |
| 2026-02-16 | 301,868,586 | -73,000 | 36.500 | 2026-02-16 | 11,018.20 | 0 | 11,018.20 |
| 2026-02-13 | 301,941,586 | -27,500 | 34.520 | 2026-02-13 | 10,423.02 | 0 | 10,423.02 |
| 2026-02-12 | 301,969,086 | -16,500 | 35.280 | 2026-02-12 | 10,653.47 | 0 | 10,653.47 |
| 2026-02-11 | 301,985,586 | -14,000 | 35.580 | 2026-02-11 | 10,744.65 | 0 | 10,744.65 |
| 2026-02-10 | 301,999,586 | -10,500 | 35.400 | 2026-02-10 | 10,690.79 | 0 | 10,690.79 |
| 2026-02-09 | 302,010,086 | -1,500 | 35.900 | 2026-02-09 | 10,842.16 | 0 | 10,842.16 |
| 2026-02-05 | 302,011,586 | -11,000 | 35.700 | 2026-02-05 | 10,781.81 | 0 | 10,781.81 |
| 2026-02-04 | 302,022,586 | -8,500 | 35.160 | 2026-02-04 | 10,619.11 | 0 | 10,619.11 |
| 2026-02-03 | 302,031,086 | -12,500 | 34.520 | 2026-02-03 | 10,426.11 | 0 | 10,426.11 |
| 2026-02-02 | 302,043,586 | -11,000 | 35.500 | 2026-02-02 | 10,722.55 | 0 | 10,722.55 |
| 2026-01-30 | 302,054,586 | -14,500 | 36.400 | 2026-01-30 | 10,994.79 | 0 | 10,994.79 |
| 2026-01-29 | 302,069,086 | -11,500 | 36.140 | 2026-01-29 | 10,916.78 | 0 | 10,916.78 |
| 2026-01-28 | 302,080,586 | -15,000 | 35.500 | 2026-01-28 | 10,723.86 | 0 | 10,723.86 |
| 2026-01-27 | 302,095,586 | -12,000 | 35.100 | 2026-01-27 | 10,603.55 | 0 | 10,603.55 |
| 2026-01-26 | 302,107,586 | -11,000 | 35.140 | 2026-01-26 | 10,616.06 | 0 | 10,616.06 |
| 2026-01-14 | 302,118,586 | -12,000 | 31.800 | 2026-01-14 | 9,607.37 | 0 | 9,607.37 |
| 2026-01-05 | 302,130,586 | -15,000 | 31.940 | 2026-01-05 | 9,650.05 | 0 | 9,650.05 |
| 2026-01-02 | 302,145,586 | -11,000 | 33.960 | 2026-01-02 | 10,260.86 | 0 | 10,260.86 |
| 2025-12-31 | 302,156,586 | -43,000 | 35.000 | 2025-12-31 | 10,575.48 | 0 | 10,575.48 |
| 2025-12-30 | 302,199,586 | -24,000 | 34.140 | 2025-12-30 | 10,317.09 | 0 | 10,317.09 |
| 2025-11-30 | 302,223,586 | 0 | 37.980 | 2025-11-28 | 11,478.45 | 0 | 11,478.45 |
| 2025-10-31 | 302,223,586 | 0 | 30.300 | 2025-10-31 | 9,157.37 | 0 | 9,157.37 |
| 2025-10-08 | 302,223,586 | 38.500 | 2025-10-08 | 11,635.61 | 0 | 11,635.61 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.