CF PharmTech, Inc. (CN): H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02652 | 2025-10-08 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2026-02-28 | 301,727,086 | -30,500 | 39.000 | 2026-02-27 | 11,767.36 | 0 | 11,767.36 |
| 2026-02-26 | 301,757,586 | -43,000 | 38.580 | 2026-02-26 | 11,641.81 | 0 | 11,641.81 |
| 2026-02-25 | 301,800,586 | -33,000 | 37.100 | 2026-02-25 | 11,196.80 | 0 | 11,196.80 |
| 2026-02-24 | 301,833,586 | -27,000 | 36.980 | 2026-02-24 | 11,161.81 | 0 | 11,161.81 |
| 2026-02-20 | 301,860,586 | -8,000 | 36.000 | 2026-02-20 | 10,866.98 | 0 | 10,866.98 |
| 2026-02-16 | 301,868,586 | -73,000 | 36.500 | 2026-02-16 | 11,018.20 | 0 | 11,018.20 |
| 2026-02-13 | 301,941,586 | -27,500 | 34.520 | 2026-02-13 | 10,423.02 | 0 | 10,423.02 |
| 2026-02-12 | 301,969,086 | -16,500 | 35.280 | 2026-02-12 | 10,653.47 | 0 | 10,653.47 |
| 2026-02-11 | 301,985,586 | -14,000 | 35.580 | 2026-02-11 | 10,744.65 | 0 | 10,744.65 |
| 2026-02-10 | 301,999,586 | -10,500 | 35.400 | 2026-02-10 | 10,690.79 | 0 | 10,690.79 |
| 2026-02-09 | 302,010,086 | -1,500 | 35.900 | 2026-02-09 | 10,842.16 | 0 | 10,842.16 |
| 2026-02-05 | 302,011,586 | -11,000 | 35.700 | 2026-02-05 | 10,781.81 | 0 | 10,781.81 |
| 2026-02-04 | 302,022,586 | -8,500 | 35.160 | 2026-02-04 | 10,619.11 | 0 | 10,619.11 |
| 2026-02-03 | 302,031,086 | -12,500 | 34.520 | 2026-02-03 | 10,426.11 | 0 | 10,426.11 |
| 2026-02-02 | 302,043,586 | -11,000 | 35.500 | 2026-02-02 | 10,722.55 | 0 | 10,722.55 |
| 2026-01-30 | 302,054,586 | -14,500 | 36.400 | 2026-01-30 | 10,994.79 | 0 | 10,994.79 |
| 2026-01-29 | 302,069,086 | -11,500 | 36.140 | 2026-01-29 | 10,916.78 | 0 | 10,916.78 |
| 2026-01-28 | 302,080,586 | -15,000 | 35.500 | 2026-01-28 | 10,723.86 | 0 | 10,723.86 |
| 2026-01-27 | 302,095,586 | -12,000 | 35.100 | 2026-01-27 | 10,603.55 | 0 | 10,603.55 |
| 2026-01-26 | 302,107,586 | -11,000 | 35.140 | 2026-01-26 | 10,616.06 | 0 | 10,616.06 |
| 2026-01-14 | 302,118,586 | -12,000 | 31.800 | 2026-01-14 | 9,607.37 | 0 | 9,607.37 |
| 2026-01-05 | 302,130,586 | -15,000 | 31.940 | 2026-01-05 | 9,650.05 | 0 | 9,650.05 |
| 2026-01-02 | 302,145,586 | -11,000 | 33.960 | 2026-01-02 | 10,260.86 | 0 | 10,260.86 |
| 2025-12-31 | 302,156,586 | -43,000 | 35.000 | 2025-12-31 | 10,575.48 | 0 | 10,575.48 |
| 2025-12-30 | 302,199,586 | -24,000 | 34.140 | 2025-12-30 | 10,317.09 | 0 | 10,317.09 |
| 2025-11-30 | 302,223,586 | 0 | 37.980 | 2025-11-28 | 11,478.45 | 0 | 11,478.45 |
| 2025-10-31 | 302,223,586 | 0 | 30.300 | 2025-10-31 | 9,157.37 | 0 | 9,157.37 |
| 2025-10-08 | 302,223,586 | 38.500 | 2025-10-08 | 11,635.61 | 0 | 11,635.61 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.