CF PharmTech, Inc. (CN): H HKD

Exchange Code Listed Last trade Delisted
HK Main 02652  2025-10-08    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2026-10-08 89,300 499,596 HKD 5.595 321,857,486 2026-10-08 0.028
2 2026-10-07 74,800 499,625 HKD 6.679 321,946,786 2026-10-07 0.023
3 2026-10-06 72,400 499,614 HKD 6.901 322,021,586 2026-10-06 0.022
4 2026-10-05 70,700 499,344 HKD 7.063 322,093,986 2026-10-05 0.022
5 2026-10-02 71,800 499,664 HKD 6.959 322,164,686 2026-10-02 0.022
6 2026-09-30 144,600 997,654 HKD 6.899 322,236,486 2026-09-30 0.045
7 2026-09-29 67,900 489,106 HKD 7.203 322,381,086 2026-09-29 0.021
8 2026-09-28 125,300 948,826 HKD 7.572 322,448,986 2026-09-28 0.039
9 2026-06-16 6,500 118,135 HKD 18.175 300,826,586 2026-06-16 0.002
10 2026-06-15 9,000 164,375 HKD 18.264 300,833,086 2026-06-15 0.003
11 2026-06-12 14,000 251,700 HKD 17.979 300,842,086 2026-06-12 0.005
12 2026-06-11 53,000 968,900 HKD 18.281 300,856,086 2026-06-11 0.018
13 2026-06-10 14,500 264,435 HKD 18.237 300,909,086 2026-06-10 0.005
14 2026-06-09 31,000 586,055 HKD 18.905 300,923,586 2026-06-09 0.010
15 2026-06-05 19,500 396,110 HKD 20.313 300,954,586 2026-06-05 0.006
16 2026-06-04 33,500 684,315 HKD 20.427 300,974,086 2026-06-04 0.011
17 2026-05-29 45,500 940,375 HKD 20.668 301,007,586 2026-05-29 0.015
18 2026-05-28 64,500 1,292,765 HKD 20.043 301,053,086 2026-05-28 0.021
19 2026-05-27 37,500 738,700 HKD 19.699 301,117,586 2026-05-27 0.012
20 2026-05-26 67,500 1,354,370 HKD 20.065 301,155,086 2026-05-26 0.022
21 2026-05-22 100,000 1,915,865 HKD 19.159 301,222,586 2026-05-22 0.033
22 2026-05-21 49,500 964,495 HKD 19.485 301,322,586 2026-05-21 0.016
23 2026-05-20 32,000 646,890 HKD 20.215 301,372,086 2026-05-20 0.011
24 2026-05-19 32,000 651,510 HKD 20.360 301,404,086 2026-05-19 0.011
25 2026-05-18 18,000 370,670 HKD 20.593 301,436,086 2026-05-18 0.006
26 2026-05-15 16,500 341,060 HKD 20.670 301,454,086 2026-05-15 0.005
27 2026-05-14 17,500 366,850 HKD 20.963 301,470,586 2026-05-14 0.006
28 2026-05-13 16,500 344,450 HKD 20.876 301,488,086 2026-05-13 0.005
29 2026-05-12 11,500 249,620 HKD 21.706 301,504,586 2026-05-12 0.004
30 2026-05-11 8,500 186,410 HKD 21.931 301,516,086 2026-05-11 0.003
31 2026-05-08 11,500 250,070 HKD 21.745 301,524,586 2026-05-08 0.004
32 2026-05-07 10,500 227,950 HKD 21.710 301,536,086 2026-05-07 0.003
33 2026-05-05 6,500 144,400 HKD 22.215 301,546,586 2026-05-05 0.002
34 2026-05-04 5,500 123,460 HKD 22.447 301,553,086 2026-05-04 0.002
35 2026-04-30 24,000 529,670 HKD 22.070 301,558,586 2026-04-30 0.008
36 2026-04-28 4,000 83,260 HKD 20.815 301,582,586 2026-04-28 0.001
37 2026-04-27 5,500 114,000 HKD 20.727 301,586,586 2026-04-27 0.002
38 2026-04-24 18,500 382,250 HKD 20.662 301,592,086 2026-04-24 0.006
39 2026-04-23 16,500 348,200 HKD 21.103 301,610,586 2026-04-23 0.005
40 2026-04-22 9,500 208,710 HKD 21.969 301,627,086 2026-04-22 0.003
41 2026-04-21 13,500 299,650 HKD 22.196 301,668,586 2026-04-09 0.004
42 2026-04-20 18,500 418,740 HKD 22.635 301,668,586 2026-04-09 0.006
43 2026-04-09 13,000 296,820 HKD 22.832 301,668,586 2026-04-09 0.004
44 2026-04-02 20,000 456,660 HKD 22.833 301,681,586 2026-04-02 0.007
45 2026-04-01 16,000 365,250 HKD 22.828 301,701,586 2026-04-01 0.005
46 2026-03-31 9,500 218,490 HKD 22.999 301,717,586 2026-03-31 0.003
47 2026-02-27 30,500 1,180,060 HKD 38.690 301,757,586 2026-02-26 0.010
48 2026-02-26 43,000 1,641,520 HKD 38.175 301,757,586 2026-02-26 0.014
49 2026-02-25 33,000 1,232,250 HKD 37.341 301,800,586 2026-02-25 0.011
50 2026-02-24 27,000 997,440 HKD 36.942 301,833,586 2026-02-24 0.009
51 2026-02-20 8,000 290,260 HKD 36.283 301,860,586 2026-02-20 0.003
52 2026-02-16 73,000 2,637,170 HKD 36.126 301,868,586 2026-02-16 0.024
53 2026-02-13 27,500 962,490 HKD 35.000 301,941,586 2026-02-13 0.009
54 2026-02-12 16,500 579,920 HKD 35.147 301,969,086 2026-02-12 0.005
55 2026-02-11 14,000 492,700 HKD 35.193 301,985,586 2026-02-11 0.005
56 2026-02-10 10,500 370,460 HKD 35.282 301,999,586 2026-02-10 0.003
57 2026-02-09 1,500 52,650 HKD 35.100 302,010,086 2026-02-09 0.000
58 2026-02-05 11,000 385,280 HKD 35.025 302,011,586 2026-02-05 0.004
59 2026-02-04 8,500 295,550 HKD 34.771 302,022,586 2026-02-04 0.003
60 2026-02-03 12,500 428,020 HKD 34.242 302,031,086 2026-02-03 0.004
61 2026-02-02 11,000 395,020 HKD 35.911 302,043,586 2026-02-02 0.004
62 2026-01-30 14,500 520,020 HKD 35.863 302,054,586 2026-01-30 0.005
63 2026-01-29 11,500 410,810 HKD 35.723 302,069,086 2026-01-29 0.004
64 2026-01-28 15,000 532,910 HKD 35.527 302,080,586 2026-01-28 0.005
65 2026-01-27 12,000 421,270 HKD 35.106 302,095,586 2026-01-27 0.004
66 2026-01-26 11,000 382,930 HKD 34.812 302,107,586 2026-01-26 0.004
67 2026-01-14 12,000 384,140 HKD 32.012 302,118,586 2026-01-14 0.004
68 2026-01-05 15,000 485,360 HKD 32.357 302,130,586 2026-01-05 0.005
69 2026-01-02 11,000 368,860 HKD 33.533 302,145,586 2026-01-02 0.004
70 2025-12-31 43,000 1,456,530 HKD 33.873 302,156,586 2025-12-31 0.014
71 2025-12-30 24,000 830,190 HKD 34.591 302,199,586 2025-12-30 0.008
Total 2,113,800 40,932,872 HKD 19.365 302,199,586 2025-12-30 0.699

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top