Bosera HashKey Bitcoin ETF: Unit USD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09008 | 2024-04-30 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2026-01-06 | 7,900,000 | -106,600,000 | 0.916 | 2026-01-06 | 7.24 | 0 | 7.24 |
| 2025-12-15 | 114,500,000 | -5,000,000 | 0.883 | 2025-12-15 | 101.10 | 0 | 101.10 |
| 2025-12-11 | 119,500,000 | 4,000,000 | 0.889 | 2025-12-11 | 106.24 | 0 | 106.24 |
| 2025-12-09 | 115,500,000 | 1,000,000 | 0.892 | 2025-12-09 | 103.03 | 0 | 103.03 |
| 2025-12-05 | 114,500,000 | 500,000 | 0.912 | 2025-12-05 | 104.42 | 0 | 104.42 |
| 2025-12-01 | 114,000,000 | 500,000 | 0.853 | 2025-12-01 | 97.24 | 0 | 97.24 |
| 2025-11-11 | 113,500,000 | -10,500,000 | 1.036 | 2025-11-11 | 117.59 | 0 | 117.59 |
| 2025-11-07 | 124,000,000 | -20,000,000 | 1.008 | 2025-11-07 | 124.99 | 0 | 124.99 |
| 2025-10-23 | 144,000,000 | -10,500,000 | 1.078 | 2025-10-23 | 155.23 | 0 | 155.23 |
| 2025-10-16 | 154,500,000 | -10,000,000 | 1.094 | 2025-10-16 | 169.02 | 0 | 169.02 |
| 2025-10-08 | 164,500,000 | -10,000,000 | 1.204 | 2025-10-08 | 198.06 | 0 | 198.06 |
| 2025-09-08 | 174,500,000 | 2,500,000 | 1.102 | 2025-09-08 | 192.30 | 0 | 192.30 |
| 2025-09-02 | 172,000,000 | 3,000,000 | 1.090 | 2025-09-02 | 187.48 | 0 | 187.48 |
| 2025-08-25 | 169,000,000 | 1,000,000 | 1.106 | 2025-08-25 | 186.91 | 0 | 186.91 |
| 2025-08-04 | 168,000,000 | 1,000,000 | 1.138 | 2025-08-04 | 191.18 | 0 | 191.18 |
| 2025-07-21 | 167,000,000 | 1,000,000 | 1.182 | 2025-07-21 | 197.39 | 0 | 197.39 |
| 2025-07-16 | 166,000,000 | 500,000 | 1.170 | 2025-07-16 | 194.22 | 0 | 194.22 |
| 2025-06-18 | 165,500,000 | 2,000,000 | 1.044 | 2025-06-18 | 172.78 | 0 | 172.78 |
| 2025-05-28 | 163,500,000 | -2,000,000 | 1.084 | 2025-05-28 | 177.23 | 0 | 177.23 |
| 2025-04-29 | 165,500,000 | 1,000,000 | 0.943 | 2025-04-29 | 156.07 | 0 | 156.07 |
| 2025-04-11 | 164,500,000 | -1,000,000 | 0.805 | 2025-04-11 | 132.42 | 0 | 132.42 |
| 2025-04-09 | 165,500,000 | -1,500,000 | 0.772 | 2025-04-09 | 127.77 | 0 | 127.77 |
| 2025-04-03 | 167,000,000 | 1,000,000 | 0.830 | 2025-04-03 | 138.61 | 0 | 138.61 |
| 2025-03-19 | 166,000,000 | 1,000,000 | 0.825 | 2025-03-19 | 136.95 | 0 | 136.95 |
| 2025-03-12 | 165,000,000 | 2,000,000 | 0.818 | 2025-03-12 | 134.97 | 0 | 134.97 |
| 2025-03-06 | 163,000,000 | 500,000 | 0.911 | 2025-03-06 | 148.49 | 0 | 148.49 |
| 2025-03-05 | 162,500,000 | 1,000,000 | 0.874 | 2025-03-05 | 142.03 | 0 | 142.03 |
| 2025-01-17 | 161,500,000 | 500,000 | 1.012 | 2025-01-17 | 163.44 | 0 | 163.44 |
| 2025-01-03 | 161,000,000 | 500,000 | 0.958 | 2025-01-03 | 154.24 | 0 | 154.24 |
| 2024-12-30 | 160,500,000 | 144,450,000 | 0.936 | 2024-12-30 | 150.23 | 0 | 150.23 |
| 2024-12-10 | 16,050,000 | 150,000 | 9.695 | 2024-12-10 | 155.60 | 0 | 155.60 |
| 2024-11-13 | 15,900,000 | -100,000 | 8.745 | 2024-11-13 | 139.05 | 0 | 139.05 |
| 2024-11-08 | 16,000,000 | -100,000 | 7.590 | 2024-11-08 | 121.44 | 0 | 121.44 |
| 2024-10-23 | 16,100,000 | 0 | 6.665 | 2024-10-23 | 107.31 | 0 | 107.31 |
| 2024-10-22 | 16,100,000 | -500,000 | 6.720 | 2024-10-22 | 108.19 | 0 | 108.19 |
| 2024-10-15 | 16,600,000 | 100,000 | 6.545 | 2024-10-15 | 108.65 | 0 | 108.65 |
| 2024-09-13 | 16,500,000 | -250,000 | 5.790 | 2024-09-13 | 95.53 | 0 | 95.53 |
| 2024-09-10 | 16,750,000 | 200,000 | 5.705 | 2024-09-10 | 95.56 | 0 | 95.56 |
| 2024-08-30 | 16,550,000 | 250,000 | 5.925 | 2024-08-30 | 98.06 | 0 | 98.06 |
| 2024-08-09 | 16,300,000 | 700,000 | 6.105 | 2024-08-09 | 99.51 | 0 | 99.51 |
| 2024-08-05 | 15,600,000 | -1,350,000 | 5.290 | 2024-08-05 | 82.52 | 0 | 82.52 |
| 2024-07-30 | 16,950,000 | -4,100,000 | 6.665 | 2024-07-30 | 112.97 | 0 | 112.97 |
| 2024-07-22 | 21,050,000 | -250,000 | 6.720 | 2024-07-22 | 141.46 | 0 | 141.46 |
| 2024-07-19 | 21,300,000 | -450,000 | 6.370 | 2024-07-19 | 135.68 | 0 | 135.68 |
| 2024-07-17 | 21,750,000 | 300,000 | 6.530 | 2024-07-17 | 142.03 | 0 | 142.03 |
| 2024-07-16 | 21,450,000 | 500,000 | 6.290 | 2024-07-16 | 134.92 | 0 | 134.92 |
| 2024-07-12 | 20,950,000 | 3,150,000 | 5.710 | 2024-07-12 | 119.62 | 0 | 119.62 |
| 2024-07-10 | 17,800,000 | 0 | 5.900 | 2024-07-10 | 105.02 | 0 | 105.02 |
| 2024-07-09 | 17,800,000 | 0 | 5.710 | 2024-07-09 | 101.64 | 0 | 101.64 |
| 2024-07-08 | 17,800,000 | 1,400,000 | 5.575 | 2024-07-08 | 99.23 | 0 | 99.23 |
| 2024-07-05 | 16,400,000 | 1,000,000 | 5.435 | 2024-07-05 | 89.13 | 0 | 89.13 |
| 2024-07-03 | 15,400,000 | 4,150,000 | 6.070 | 2024-07-03 | 93.48 | 0 | 93.48 |
| 2024-06-25 | 11,250,000 | 0 | 6.060 | 2024-06-25 | 68.17 | 0 | 68.17 |
| 2024-06-24 | 11,250,000 | 0 | 6.240 | 2024-06-24 | 70.20 | 0 | 70.20 |
| 2024-06-21 | 11,250,000 | -250,000 | 6.410 | 2024-06-21 | 72.11 | 0 | 72.11 |
| 2024-06-17 | 11,500,000 | 300,000 | 6.600 | 2024-06-17 | 75.90 | 0 | 75.90 |
| 2024-06-14 | 11,200,000 | -500,000 | 6.675 | 2024-06-14 | 74.76 | 0 | 74.76 |
| 2024-06-12 | 11,700,000 | -200,000 | 6.740 | 2024-06-12 | 78.86 | 0 | 78.86 |
| 2024-06-11 | 11,900,000 | -50,000 | 6.750 | 2024-06-11 | 80.33 | 0 | 80.33 |
| 2024-06-05 | 11,950,000 | 0 | 7.110 | 2024-06-05 | 84.96 | 0 | 84.96 |
| 2024-06-04 | 11,950,000 | 50,000 | 6.875 | 2024-06-04 | 82.16 | 0 | 82.16 |
| 2024-06-03 | 11,900,000 | 50,000 | 6.895 | 2024-06-03 | 82.05 | 0 | 82.05 |
| 2024-05-31 | 11,850,000 | 0 | 6.795 | 2024-05-31 | 80.52 | 0 | 80.52 |
| 2024-05-29 | 11,850,000 | -200,000 | 6.785 | 2024-05-29 | 80.40 | 0 | 80.40 |
| 2024-05-21 | 12,050,000 | 0 | 7.090 | 2024-05-21 | 85.43 | 0 | 85.43 |
| 2024-05-20 | 12,050,000 | 950,000 | 6.665 | 2024-05-20 | 80.31 | 0 | 80.31 |
| 2024-05-17 | 11,100,000 | 200,000 | 6.610 | 2024-05-17 | 73.37 | 0 | 73.37 |
| 2024-05-14 | 10,900,000 | 1,000,000 | 6.195 | 2024-05-14 | 67.53 | 0 | 67.53 |
| 2024-05-13 | 9,900,000 | -1,200,000 | 6.215 | 2024-05-13 | 61.53 | 0 | 61.53 |
| 2024-05-10 | 11,100,000 | -1,100,000 | 6.305 | 2024-05-10 | 69.99 | 0 | 69.99 |
| 2024-05-08 | 12,200,000 | 2,000,000 | 6.205 | 2024-05-08 | 75.70 | 0 | 75.70 |
| 2024-05-03 | 10,200,000 | 550,000 | 5.930 | 2024-05-03 | 60.49 | 0 | 60.49 |
| 2024-04-30 | 9,650,000 | 6.335 | 2024-04-30 | 61.13 | 0 | 61.13 |
Copyright & disclaimer, Privacy policy