Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09008 | 2024-04-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 9008 % |
|---|---|
| 2025-11-07 | 59.12 |
| 2025-11-06 | 61.01 |
| 2025-11-05 | 58.80 |
| 2025-11-04 | 63.22 |
| 2025-11-03 | 67.64 |
| 2025-10-31 | 70.48 |
| 2025-10-30 | 73.32 |
| 2025-10-28 | 77.74 |
| 2025-10-27 | 79.95 |
| 2025-10-24 | 73.01 |
| 2025-10-23 | 70.17 |
| 2025-10-22 | 68.59 |
| 2025-10-21 | 68.59 |
| 2025-10-20 | 73.64 |
| 2025-10-17 | 65.11 |
| 2025-10-16 | 72.69 |
| 2025-10-15 | 75.53 |
| 2025-10-14 | 74.59 |
| 2025-10-13 | 79.95 |
| 2025-10-10 | 89.11 |
| 2025-10-09 | 90.06 |
| 2025-10-08 | 90.06 |
| 2025-10-06 | 92.90 |
| 2025-10-03 | 86.58 |
| 2025-10-02 | 84.69 |
| 2025-09-30 | 77.11 |
| 2025-09-29 | 74.27 |
| 2025-09-26 | 70.80 |
| 2025-09-25 | 74.27 |
| 2025-09-24 | 75.85 |
| 2025-09-23 | 76.16 |
| 2025-09-22 | 75.53 |
| 2025-09-19 | 82.16 |
| 2025-09-18 | 82.16 |
| 2025-09-17 | 82.16 |
| 2025-09-16 | 79.95 |
| 2025-09-15 | 80.58 |
| 2025-09-12 | 79.64 |
| 2025-09-11 | 77.74 |
| 2025-09-10 | 75.22 |
| 2025-09-09 | 76.16 |
| 2025-09-08 | 73.95 |
| 2025-09-05 | 76.16 |
| 2025-09-04 | 72.06 |
| 2025-09-03 | 73.01 |
| 2025-09-02 | 72.06 |
| 2025-09-01 | 70.48 |
| 2025-08-29 | 75.22 |
| 2025-08-28 | 77.11 |
| 2025-08-27 | 73.32 |
| 2025-08-26 | 72.38 |
| 2025-08-25 | 74.59 |
| 2025-08-22 | 77.11 |
| 2025-08-21 | 77.74 |
| 2025-08-20 | 77.74 |
| 2025-08-19 | 79.64 |
| 2025-08-18 | 80.58 |
| 2025-08-15 | 86.27 |
| 2025-08-14 | 90.69 |
| 2025-08-13 | 86.58 |
| 2025-08-12 | 86.27 |
| 2025-08-11 | 89.11 |
| 2025-08-08 | 83.11 |
| 2025-08-07 | 79.32 |
| 2025-08-06 | 78.37 |
| 2025-08-05 | 78.37 |
| 2025-08-04 | 79.64 |
| 2025-08-01 | 79.95 |
| 2025-07-31 | 85.64 |
| 2025-07-30 | 85.00 |
| 2025-07-29 | 86.27 |
| 2025-07-28 | 86.27 |
| 2025-07-25 | 80.58 |
| 2025-07-24 | 85.64 |
| 2025-07-23 | 85.00 |
| 2025-07-22 | 84.37 |
| 2025-07-21 | 86.58 |
| 2025-07-18 | 87.21 |
| 2025-07-17 | 85.64 |
| 2025-07-16 | 84.69 |
| 2025-07-15 | 83.11 |
| 2025-07-14 | 91.95 |
| 2025-07-11 | 83.74 |
| 2025-07-10 | 73.64 |
| 2025-07-09 | 70.48 |
| 2025-07-08 | 69.53 |
| 2025-07-07 | 70.80 |
| 2025-07-04 | 70.48 |
| 2025-07-03 | 70.80 |
| 2025-07-02 | 67.32 |
| 2025-06-30 | 68.59 |
| 2025-06-27 | 67.64 |
| 2025-06-26 | 69.22 |
| 2025-06-25 | 66.69 |
| 2025-06-24 | 64.48 |
| 2025-06-23 | 59.75 |
| 2025-06-20 | 65.43 |
| 2025-06-19 | 64.17 |
| 2025-06-18 | 64.80 |
| 2025-06-17 | 67.64 |
| 2025-06-16 | 67.32 |
| 2025-06-13 | 64.17 |
| 2025-06-12 | 68.90 |
| 2025-06-11 | 71.43 |
| 2025-06-10 | 71.43 |
| 2025-06-09 | 65.43 |
| 2025-06-06 | 61.33 |
| 2025-06-05 | 63.85 |
| 2025-06-04 | 65.43 |
| 2025-06-03 | 64.80 |
| 2025-06-02 | 64.80 |
| 2025-05-30 | 64.80 |
| 2025-05-29 | 69.53 |
| 2025-05-28 | 71.11 |
| 2025-05-27 | 71.11 |
| 2025-05-26 | 72.69 |
| 2025-05-23 | 73.64 |
| 2025-05-22 | 73.95 |
| 2025-05-21 | 67.01 |
| 2025-05-20 | 64.17 |
| 2025-05-19 | 61.96 |
| 2025-05-16 | 61.96 |
| 2025-05-15 | 59.43 |
| 2025-05-14 | 61.96 |
| 2025-05-13 | 61.01 |
| 2025-05-12 | 63.85 |
| 2025-05-09 | 62.27 |
| 2025-05-08 | 55.64 |
| 2025-05-07 | 51.85 |
| 2025-05-06 | 48.38 |
| 2025-05-02 | 51.07 |
| 2025-04-30 | 48.70 |
| 2025-04-29 | 48.86 |
| 2025-04-28 | 48.70 |
| 2025-04-25 | 47.12 |
| 2025-04-24 | 44.75 |
| 2025-04-23 | 47.43 |
| 2025-04-22 | 38.60 |
| 2025-04-17 | 32.44 |
| 2025-04-16 | 30.54 |
| 2025-04-15 | 34.33 |
| 2025-04-14 | 32.60 |
| 2025-04-11 | 27.07 |
| 2025-04-10 | 27.55 |
| 2025-04-09 | 21.86 |
| 2025-04-08 | 24.39 |
| 2025-04-07 | 17.76 |
| 2025-04-03 | 31.02 |
| 2025-04-02 | 32.12 |
| 2025-04-01 | 30.54 |
| 2025-03-31 | 28.18 |
| 2025-03-28 | 33.39 |
| 2025-03-27 | 37.17 |
| 2025-03-26 | 37.96 |
| 2025-03-25 | 35.28 |
| 2025-03-24 | 36.07 |
| 2025-03-21 | 31.49 |
| 2025-03-20 | 34.49 |
| 2025-03-19 | 30.23 |
| 2025-03-18 | 30.23 |
| 2025-03-17 | 30.86 |
| 2025-03-14 | 29.12 |
| 2025-03-13 | 30.23 |
| 2025-03-12 | 29.12 |
| 2025-03-11 | 26.28 |
| 2025-03-10 | 29.12 |
| 2025-03-07 | 38.44 |
| 2025-03-06 | 43.80 |
| 2025-03-05 | 37.96 |
| 2025-03-04 | 30.86 |
| 2025-03-03 | 45.07 |
| 2025-02-28 | 24.55 |
| 2025-02-27 | 35.28 |
| 2025-02-26 | 39.38 |
| 2025-02-25 | 40.17 |
| 2025-02-24 | 50.12 |
| 2025-02-21 | 53.75 |
| 2025-02-20 | 51.85 |
| 2025-02-19 | 49.96 |
| 2025-02-18 | 49.96 |
| 2025-02-17 | 50.91 |
| 2025-02-14 | 52.01 |
| 2025-02-13 | 50.59 |
| 2025-02-12 | 50.59 |
| 2025-02-11 | 54.06 |
| 2025-02-10 | 52.80 |
| 2025-02-07 | 52.49 |
| 2025-02-06 | 53.91 |
| 2025-02-05 | 53.75 |
| 2025-02-04 | 54.70 |
| 2025-02-03 | 49.80 |
| 2025-01-28 | 61.33 |
| 2025-01-27 | 55.17 |
| 2025-01-24 | 64.80 |
| 2025-01-23 | 61.01 |
| 2025-01-22 | 64.80 |
| 2025-01-21 | 60.69 |
| 2025-01-20 | 68.90 |
| 2025-01-17 | 59.75 |
| 2025-01-16 | 57.22 |
| 2025-01-15 | 53.43 |
| 2025-01-14 | 49.33 |
| 2025-01-13 | 47.12 |
| 2025-01-10 | 48.38 |
| 2025-01-09 | 46.80 |
| 2025-01-08 | 50.43 |
| 2025-01-07 | 60.38 |
| 2025-01-06 | 56.43 |
| 2025-01-03 | 51.22 |
| 2025-01-02 | 50.59 |
| 2024-12-31 | 45.38 |
| 2024-12-30 | 47.75 |
| 2024-12-27 | 49.80 |
| 2024-12-24 | 48.54 |
| 2024-12-23 | 50.12 |
| 2024-12-20 | 53.83 |
| 2024-12-19 | 60.06 |
| 2024-12-18 | 64.01 |
| 2024-12-17 | 67.80 |
| 2024-12-16 | 64.96 |
| 2024-12-13 | 57.77 |
| 2024-12-12 | 58.17 |
| 2024-12-11 | 53.12 |
| 2024-12-10 | 53.04 |
| 2024-12-09 | 56.75 |
| 2024-12-06 | 54.85 |
| 2024-12-05 | 60.85 |
| 2024-12-04 | 52.01 |
| 2024-12-03 | 50.75 |
| 2024-12-02 | 50.99 |
| 2024-11-29 | 50.83 |
| 2024-11-28 | 50.43 |
| 2024-11-27 | 47.67 |
| 2024-11-26 | 48.07 |
| 2024-11-25 | 55.01 |
| 2024-11-22 | 56.91 |
| 2024-11-21 | 52.57 |
| 2024-11-20 | 46.25 |
| 2024-11-19 | 44.28 |
| 2024-11-18 | 44.44 |
| 2024-11-15 | 38.67 |
| 2024-11-14 | 43.09 |
| 2024-11-13 | 38.04 |
| 2024-11-12 | 40.88 |
| 2024-11-11 | 27.94 |
| 2024-11-08 | 19.81 |
| 2024-11-07 | 17.84 |
| 2024-11-06 | 15.79 |
| 2024-11-05 | 8.13 |
| 2024-11-04 | 7.89 |
| 2024-11-01 | 8.92 |
| 2024-10-31 | 14.13 |
| 2024-10-30 | 14.05 |
| 2024-10-29 | 12.00 |
| 2024-10-28 | 7.89 |
| 2024-10-25 | 6.39 |
| 2024-10-24 | 5.84 |
| 2024-10-23 | 5.21 |
| 2024-10-22 | 6.08 |
| 2024-10-21 | 7.89 |
| 2024-10-18 | 7.02 |
| 2024-10-17 | 5.60 |
| 2024-10-16 | 5.52 |
| 2024-10-15 | 3.31 |
| 2024-10-14 | 1.50 |
| 2024-10-10 | -3.95 |
| 2024-10-09 | -1.89 |
| 2024-10-08 | -1.82 |
| 2024-10-07 | 0.16 |
| 2024-10-04 | -3.47 |
| 2024-10-03 | -3.87 |
| 2024-10-02 | -2.53 |
| 2024-09-30 | 1.74 |
| 2024-09-27 | 2.92 |
| 2024-09-26 | 0.47 |
| 2024-09-25 | 0.71 |
| 2024-09-24 | 0.32 |
| 2024-09-23 | 0.32 |
| 2024-09-20 | 0.32 |
| 2024-09-19 | -2.21 |
| 2024-09-17 | -7.58 |
| 2024-09-16 | -7.34 |
| 2024-09-13 | -8.60 |
| 2024-09-12 | -8.60 |
| 2024-09-11 | -10.42 |
| 2024-09-10 | -9.94 |
| 2024-09-09 | -13.42 |
| 2024-09-05 | -10.02 |
| 2024-09-04 | -10.26 |
| 2024-09-03 | -6.87 |
| 2024-09-02 | -9.08 |
| 2024-08-30 | -6.47 |
| 2024-08-29 | -6.00 |
| 2024-08-28 | -7.34 |
| 2024-08-27 | -0.63 |
| 2024-08-26 | 0.47 |
| 2024-08-23 | -3.87 |
| 2024-08-22 | -3.95 |
| 2024-08-21 | -5.60 |
| 2024-08-20 | -4.10 |
| 2024-08-19 | -7.58 |
| 2024-08-16 | -7.89 |
| 2024-08-15 | -8.21 |
| 2024-08-14 | -4.10 |
| 2024-08-13 | -6.71 |
| 2024-08-12 | -7.18 |
| 2024-08-09 | -3.63 |
| 2024-08-08 | -9.39 |
| 2024-08-07 | -9.87 |
| 2024-08-06 | -11.52 |
| 2024-08-05 | -16.50 |
| 2024-08-02 | 1.10 |
| 2024-08-01 | 1.03 |
| 2024-07-31 | 4.10 |
| 2024-07-30 | 5.21 |
| 2024-07-29 | 9.55 |
| 2024-07-26 | 5.45 |
| 2024-07-25 | 1.03 |
| 2024-07-24 | 3.95 |
| 2024-07-23 | 5.05 |
| 2024-07-22 | 6.08 |
| 2024-07-19 | 0.55 |
| 2024-07-18 | 2.13 |
| 2024-07-17 | 3.08 |
| 2024-07-16 | -0.71 |
| 2024-07-15 | -0.95 |
| 2024-07-12 | -9.87 |
| 2024-07-11 | -8.45 |
| 2024-07-10 | -6.87 |
| 2024-07-09 | -9.87 |
| 2024-07-08 | -12.00 |
| 2024-07-05 | -14.21 |
| 2024-07-04 | -8.45 |
| 2024-07-03 | -4.18 |
| 2024-07-02 | -1.26 |
| 2024-06-28 | -3.31 |
| 2024-06-27 | -4.03 |
| 2024-06-26 | -2.76 |
| 2024-06-25 | -4.34 |
| 2024-06-24 | -1.50 |
| 2024-06-21 | 1.18 |
| 2024-06-20 | 3.63 |
| 2024-06-19 | 3.08 |
| 2024-06-18 | 3.24 |
| 2024-06-17 | 4.18 |
| 2024-06-14 | 5.37 |
| 2024-06-13 | 6.79 |
| 2024-06-12 | 6.39 |
| 2024-06-11 | 6.55 |
| 2024-06-07 | 12.31 |
| 2024-06-06 | 12.00 |
| 2024-06-05 | 12.23 |
| 2024-06-04 | 8.52 |
| 2024-06-03 | 8.84 |
| 2024-05-31 | 7.26 |
| 2024-05-30 | 6.71 |
| 2024-05-29 | 7.10 |
| 2024-05-28 | 6.63 |
| 2024-05-27 | 8.21 |
| 2024-05-24 | 5.68 |
| 2024-05-23 | 9.63 |
| 2024-05-22 | 10.02 |
| 2024-05-21 | 11.92 |
| 2024-05-20 | 5.21 |
| 2024-05-17 | 4.34 |
| 2024-05-16 | 4.03 |
| 2024-05-14 | -2.21 |
| 2024-05-13 | -1.89 |
| 2024-05-10 | -0.47 |
| 2024-05-09 | -3.47 |
| 2024-05-08 | -2.05 |
| 2024-05-07 | 0.39 |
| 2024-05-06 | 1.66 |
| 2024-05-03 | -6.39 |
| 2024-05-02 | -8.68 |
| 2024-04-30 | 0.00 |
Copyright & disclaimer, Privacy policy