Lianlian DigiTech Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02598 | 2024-03-28 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 432,711,764 | -313,500 | 4.320 | 2026-06-23 | 1,869.31 | 0 | 1,869.31 |
| 2026-06-22 | 433,025,264 | -55,500 | 4.510 | 2026-06-22 | 1,952.94 | 0 | 1,952.94 |
| 2026-06-18 | 433,080,764 | -369,500 | 4.500 | 2026-06-18 | 1,948.86 | 0 | 1,948.86 |
| 2026-06-17 | 433,450,264 | -232,500 | 4.630 | 2026-06-17 | 2,006.87 | 0 | 2,006.87 |
| 2026-06-16 | 433,682,764 | -216,000 | 4.590 | 2026-06-16 | 1,990.60 | 0 | 1,990.60 |
| 2026-06-15 | 433,898,764 | -234,500 | 4.560 | 2026-06-15 | 1,978.58 | 0 | 1,978.58 |
| 2026-06-12 | 434,133,264 | -347,000 | 4.500 | 2026-06-12 | 1,953.60 | 0 | 1,953.60 |
| 2026-06-11 | 434,480,264 | -241,500 | 4.400 | 2026-06-11 | 1,911.71 | 0 | 1,911.71 |
| 2026-06-10 | 434,721,764 | -290,000 | 4.390 | 2026-06-10 | 1,908.43 | 0 | 1,908.43 |
| 2026-06-09 | 435,011,764 | -353,000 | 4.380 | 2026-06-09 | 1,905.35 | 0 | 1,905.35 |
| 2026-06-08 | 435,364,764 | -416,500 | 4.510 | 2026-06-08 | 1,963.50 | 0 | 1,963.50 |
| 2026-06-05 | 435,781,264 | -254,500 | 4.760 | 2026-06-05 | 2,074.32 | 0 | 2,074.32 |
| 2026-06-04 | 436,035,764 | -250,000 | 4.980 | 2026-06-04 | 2,171.46 | 0 | 2,171.46 |
| 2026-06-03 | 436,285,764 | -164,500 | 5.010 | 2026-06-03 | 2,185.79 | 0 | 2,185.79 |
| 2026-06-02 | 436,450,264 | -230,000 | 5.190 | 2026-06-02 | 2,265.18 | 0 | 2,265.18 |
| 2026-06-01 | 436,680,264 | -250,000 | 5.230 | 2026-06-01 | 2,283.84 | 0 | 2,283.84 |
| 2026-05-29 | 436,930,264 | 1,170,000 | 5.040 | 2026-05-29 | 2,202.13 | 0 | 2,202.13 |
| 2026-05-28 | 435,760,264 | -299,500 | 5.090 | 2026-05-28 | 2,218.02 | 0 | 2,218.02 |
| 2026-05-27 | 436,059,764 | -311,000 | 5.310 | 2026-05-27 | 2,315.48 | 0 | 2,315.48 |
| 2026-05-26 | 436,370,764 | -221,500 | 5.280 | 2026-05-26 | 2,304.04 | 0 | 2,304.04 |
| 2026-05-22 | 436,592,264 | -284,000 | 5.490 | 2026-05-22 | 2,396.89 | 0 | 2,396.89 |
| 2026-05-21 | 436,876,264 | -341,500 | 5.290 | 2026-05-21 | 2,311.08 | 0 | 2,311.08 |
| 2026-05-20 | 437,217,764 | -214,500 | 5.360 | 2026-05-20 | 2,343.49 | 0 | 2,343.49 |
| 2026-05-19 | 437,432,264 | -326,000 | 5.600 | 2026-05-19 | 2,449.62 | 0 | 2,449.62 |
| 2026-05-18 | 437,758,264 | -479,000 | 5.440 | 2026-05-18 | 2,381.40 | 0 | 2,381.40 |
| 2026-05-15 | 438,237,264 | -235,500 | 5.660 | 2026-05-15 | 2,480.42 | 0 | 2,480.42 |
| 2026-05-14 | 438,472,764 | -231,500 | 5.770 | 2026-05-14 | 2,529.99 | 0 | 2,529.99 |
| 2026-05-13 | 438,704,264 | -92,500 | 5.950 | 2026-05-13 | 2,610.29 | 0 | 2,610.29 |
| 2026-05-12 | 438,796,764 | -108,000 | 6.030 | 2026-05-12 | 2,645.94 | 0 | 2,645.94 |
| 2026-05-11 | 438,904,764 | -229,500 | 5.980 | 2026-05-11 | 2,624.65 | 0 | 2,624.65 |
| 2026-05-08 | 439,134,264 | -130,000 | 5.970 | 2026-05-08 | 2,621.63 | 0 | 2,621.63 |
| 2026-05-07 | 439,264,264 | -23,000 | 6.080 | 2026-05-07 | 2,670.73 | 0 | 2,670.73 |
| 2026-05-06 | 439,287,264 | -310,000 | 5.830 | 2026-05-06 | 2,561.04 | 0 | 2,561.04 |
| 2026-05-05 | 439,597,264 | -83,500 | 5.860 | 2026-05-05 | 2,576.04 | 0 | 2,576.04 |
| 2026-05-04 | 439,680,764 | -51,000 | 5.810 | 2026-05-04 | 2,554.55 | 0 | 2,554.55 |
| 2026-04-30 | 439,731,764 | 678,000 | 5.710 | 2026-04-30 | 2,510.87 | 0 | 2,510.87 |
| 2026-04-29 | 439,053,764 | -124,000 | 5.850 | 2026-04-29 | 2,568.46 | 0 | 2,568.46 |
| 2026-04-28 | 439,177,764 | -142,000 | 5.940 | 2026-04-28 | 2,608.72 | 0 | 2,608.72 |
| 2026-04-27 | 439,319,764 | -165,500 | 5.890 | 2026-04-27 | 2,587.59 | 0 | 2,587.59 |
| 2026-04-24 | 439,485,264 | -166,500 | 5.980 | 2026-04-24 | 2,628.12 | 0 | 2,628.12 |
| 2026-04-23 | 439,651,764 | -164,000 | 6.030 | 2026-04-23 | 2,651.10 | 0 | 2,651.10 |
| 2026-04-22 | 439,815,764 | -292,000 | 6.230 | 2026-04-22 | 2,740.05 | 0 | 2,740.05 |
| 2026-04-16 | 440,107,764 | -314,000 | 6.170 | 2026-04-16 | 2,715.46 | 0 | 2,715.46 |
| 2026-04-15 | 440,421,764 | -12,500 | 6.000 | 2026-04-15 | 2,642.53 | 0 | 2,642.53 |
| 2026-04-14 | 440,434,264 | -129,500 | 6.130 | 2026-04-14 | 2,699.86 | 0 | 2,699.86 |
| 2026-04-13 | 440,563,764 | -797,000 | 6.050 | 2026-04-13 | 2,665.41 | 0 | 2,665.41 |
| 2026-04-09 | 441,360,764 | -76,000 | 6.270 | 2026-04-09 | 2,767.33 | 0 | 2,767.33 |
| 2026-04-08 | 441,436,764 | -188,500 | 6.100 | 2026-04-08 | 2,692.76 | 0 | 2,692.76 |
| 2026-04-02 | 441,625,264 | -918,500 | 5.690 | 2026-04-02 | 2,512.85 | 0 | 2,512.85 |
| 2026-04-01 | 442,543,764 | -282,500 | 5.590 | 2026-04-01 | 2,473.82 | 0 | 2,473.82 |
| 2026-03-31 | 442,826,264 | 107,000 | 5.780 | 2026-03-31 | 2,559.54 | 0 | 2,559.54 |
| 2026-03-30 | 442,719,264 | -449,000 | 5.920 | 2026-03-30 | 2,620.90 | 0 | 2,620.90 |
| 2026-03-27 | 443,168,264 | 240,500 | 5.980 | 2026-03-27 | 2,650.15 | 0 | 2,650.15 |
| 2026-02-28 | 442,927,764 | 186,000 | 7.400 | 2026-02-27 | 3,277.67 | 0 | 3,277.67 |
| 2026-02-23 | 442,741,764 | 32,000 | 7.520 | 2026-02-23 | 3,329.42 | 0 | 3,329.42 |
| 2026-02-20 | 442,709,764 | -14,500 | 7.540 | 2026-02-20 | 3,338.03 | 0 | 3,338.03 |
| 2026-02-16 | 442,724,264 | 184,000 | 7.300 | 2026-02-16 | 3,231.89 | 0 | 3,231.89 |
| 2026-02-13 | 442,540,264 | 92,500 | 6.900 | 2026-02-13 | 3,053.53 | 0 | 3,053.53 |
| 2026-02-12 | 442,447,764 | -12,500 | 6.920 | 2026-02-12 | 3,061.74 | 0 | 3,061.74 |
| 2026-02-11 | 442,460,264 | 99,500 | 7.150 | 2026-02-11 | 3,163.59 | 0 | 3,163.59 |
| 2026-02-10 | 442,360,764 | -185,000 | 6.560 | 2026-02-10 | 2,901.89 | 0 | 2,901.89 |
| 2026-02-09 | 442,545,764 | -331,000 | 6.460 | 2026-02-09 | 2,858.85 | 0 | 2,858.85 |
| 2026-02-06 | 442,876,764 | -311,500 | 6.260 | 2026-02-06 | 2,772.41 | 0 | 2,772.41 |
| 2026-02-05 | 443,188,264 | -150,000 | 6.440 | 2026-02-05 | 2,854.13 | 0 | 2,854.13 |
| 2026-02-04 | 443,338,264 | -150,000 | 6.470 | 2026-02-04 | 2,868.40 | 0 | 2,868.40 |
| 2026-02-03 | 443,488,264 | -142,000 | 6.560 | 2026-02-03 | 2,909.28 | 0 | 2,909.28 |
| 2026-02-02 | 443,630,264 | -298,500 | 6.580 | 2026-02-02 | 2,919.09 | 0 | 2,919.09 |
| 2026-01-30 | 443,928,764 | -278,000 | 6.780 | 2026-01-30 | 3,009.84 | 0 | 3,009.84 |
| 2026-01-29 | 444,206,764 | -132,000 | 6.880 | 2026-01-29 | 3,056.14 | 0 | 3,056.14 |
| 2026-01-28 | 444,338,764 | -132,000 | 6.860 | 2026-01-28 | 3,048.16 | 0 | 3,048.16 |
| 2026-01-27 | 444,470,764 | 18,000 | 6.960 | 2026-01-27 | 3,093.52 | 0 | 3,093.52 |
| 2026-01-26 | 444,452,764 | -132,000 | 6.930 | 2026-01-26 | 3,080.06 | 0 | 3,080.06 |
| 2026-01-23 | 444,584,764 | -132,000 | 7.040 | 2026-01-23 | 3,129.88 | 0 | 3,129.88 |
| 2026-01-22 | 444,716,764 | -132,000 | 6.900 | 2026-01-22 | 3,068.55 | 0 | 3,068.55 |
| 2026-01-21 | 444,848,764 | -32,000 | 6.890 | 2026-01-21 | 3,065.01 | 0 | 3,065.01 |
| 2026-01-20 | 444,880,764 | -132,000 | 6.820 | 2026-01-20 | 3,034.09 | 0 | 3,034.09 |
| 2026-01-19 | 445,012,764 | -134,000 | 6.800 | 2026-01-19 | 3,026.09 | 0 | 3,026.09 |
| 2026-01-16 | 445,146,764 | -120,000 | 6.800 | 2026-01-16 | 3,027.00 | 0 | 3,027.00 |
| 2026-01-15 | 445,266,764 | -130,000 | 6.990 | 2026-01-15 | 3,112.41 | 0 | 3,112.41 |
| 2026-01-14 | 445,396,764 | 4,500 | 7.070 | 2026-01-14 | 3,148.96 | 0 | 3,148.96 |
| 2026-01-13 | 445,392,264 | -89,000 | 6.950 | 2026-01-13 | 3,095.48 | 0 | 3,095.48 |
| 2026-01-12 | 445,481,264 | -60,000 | 6.920 | 2026-01-12 | 3,082.73 | 0 | 3,082.73 |
| 2026-01-09 | 445,541,264 | -110,000 | 6.940 | 2026-01-09 | 3,092.06 | 0 | 3,092.06 |
| 2026-01-08 | 445,651,264 | -140,000 | 6.800 | 2026-01-08 | 3,030.43 | 0 | 3,030.43 |
| 2026-01-07 | 445,791,264 | -141,500 | 6.930 | 2026-01-07 | 3,089.33 | 0 | 3,089.33 |
| 2026-01-06 | 445,932,764 | 851,000 | 7.260 | 2026-01-06 | 3,237.47 | 0 | 3,237.47 |
| 2025-12-31 | 445,081,764 | -325,000 | 6.610 | 2025-12-31 | 2,941.99 | 0 | 2,941.99 |
| 2025-12-29 | 445,406,764 | -42,000 | 6.740 | 2025-12-29 | 3,002.04 | 0 | 3,002.04 |
| 2025-12-24 | 445,448,764 | -571,500 | 6.560 | 2025-12-24 | 2,922.14 | 0 | 2,922.14 |
| 2025-12-22 | 446,020,264 | -177,500 | 6.490 | 2025-12-22 | 2,894.67 | 0 | 2,894.67 |
| 2025-12-19 | 446,197,764 | -226,000 | 6.450 | 2025-12-19 | 2,877.98 | 0 | 2,877.98 |
| 2025-12-18 | 446,423,764 | -160,000 | 6.200 | 2025-12-18 | 2,767.83 | 0 | 2,767.83 |
| 2025-12-17 | 446,583,764 | -158,500 | 6.220 | 2025-12-17 | 2,777.75 | 0 | 2,777.75 |
| 2025-12-16 | 446,742,264 | 20,000 | 6.210 | 2025-12-16 | 2,774.27 | 0 | 2,774.27 |
| 2025-12-15 | 446,722,264 | -113,000 | 6.490 | 2025-12-15 | 2,899.23 | 0 | 2,899.23 |
| 2025-11-30 | 446,835,264 | 345,000 | 6.850 | 2025-11-28 | 3,060.82 | 0 | 3,060.82 |
| 2025-11-18 | 446,490,264 | -1,332,500 | 7.350 | 2025-11-18 | 3,281.70 | 0 | 3,281.70 |
| 2025-11-17 | 447,822,764 | -1,705,000 | 7.930 | 2025-11-17 | 3,551.23 | 0 | 3,551.23 |
| 2025-11-14 | 449,527,764 | -775,000 | 8.270 | 2025-11-14 | 3,717.59 | 0 | 3,717.59 |
| 2025-11-13 | 450,302,764 | -210,500 | 8.500 | 2025-11-13 | 3,827.57 | 0 | 3,827.57 |
| 2025-11-12 | 450,513,264 | 36,500 | 8.500 | 2025-11-12 | 3,829.36 | 0 | 3,829.36 |
| 2025-11-11 | 450,476,764 | -543,500 | 8.440 | 2025-11-11 | 3,802.02 | 0 | 3,802.02 |
| 2025-11-10 | 451,020,264 | -282,500 | 8.080 | 2025-11-10 | 3,644.24 | 0 | 3,644.24 |
| 2025-11-07 | 451,302,764 | -667,500 | 7.850 | 2025-11-07 | 3,542.73 | 0 | 3,542.73 |
| 2025-11-06 | 451,970,264 | -200,000 | 8.200 | 2025-11-06 | 3,706.16 | 0 | 3,706.16 |
| 2025-11-05 | 452,170,264 | -293,500 | 8.140 | 2025-11-05 | 3,680.67 | 0 | 3,680.67 |
| 2025-11-04 | 452,463,764 | -239,000 | 8.100 | 2025-11-04 | 3,664.96 | 0 | 3,664.96 |
| 2025-11-03 | 452,702,764 | 216,137 | 8.150 | 2025-11-03 | 3,689.53 | 0 | 3,689.53 |
| 2025-10-31 | 452,486,627 | -668,000 | 8.240 | 2025-10-31 | 3,728.49 | 0 | 3,728.49 |
| 2025-10-30 | 453,154,627 | -1,383,500 | 8.080 | 2025-10-30 | 3,661.49 | 0 | 3,661.49 |
| 2025-10-28 | 454,538,127 | -474,500 | 7.900 | 2025-10-28 | 3,590.85 | 0 | 3,590.85 |
| 2025-10-27 | 455,012,627 | -711,000 | 8.140 | 2025-10-27 | 3,703.80 | 0 | 3,703.80 |
| 2025-10-24 | 455,723,627 | -339,000 | 7.900 | 2025-10-24 | 3,600.22 | 0 | 3,600.22 |
| 2025-10-23 | 456,062,627 | -967,000 | 7.800 | 2025-10-23 | 3,557.29 | 0 | 3,557.29 |
| 2025-10-22 | 457,029,627 | -440,000 | 7.990 | 2025-10-22 | 3,651.67 | 0 | 3,651.67 |
| 2025-10-21 | 457,469,627 | -135,500 | 7.960 | 2025-10-21 | 3,641.46 | 0 | 3,641.46 |
| 2025-09-30 | 457,605,127 | 1,307,363 | 8.980 | 2025-09-30 | 4,109.29 | 0 | 4,109.29 |
| 2025-08-31 | 456,297,764 | 0 | 11.480 | 2025-08-29 | 5,238.30 | 0 | 5,238.30 |
| 2025-07-31 | 456,297,764 | 0 | 11.680 | 2025-07-31 | 5,329.56 | 0 | 5,329.56 |
| 2025-07-21 | 456,297,764 | 38,400,000 | 12.420 | 2025-07-21 | 5,667.22 | 0 | 5,667.22 |
| 2025-06-30 | 417,897,764 | 0 | 10.980 | 2025-06-30 | 4,588.52 | 0 | 4,588.52 |
| 2025-05-31 | 417,897,764 | 0 | 10.020 | 2025-05-30 | 4,187.34 | 0 | 4,187.34 |
| 2025-05-21 | 417,897,764 | -13,000 | 7.020 | 2025-05-21 | 2,933.64 | 0 | 2,933.64 |
| 2025-05-20 | 417,910,764 | -290,000 | 6.370 | 2025-05-20 | 2,662.09 | 0 | 2,662.09 |
| 2025-05-19 | 418,200,764 | -208,000 | 6.000 | 2025-05-19 | 2,509.20 | 0 | 2,509.20 |
| 2025-05-16 | 418,408,764 | -50,000 | 6.000 | 2025-05-16 | 2,510.45 | 0 | 2,510.45 |
| 2025-05-14 | 418,458,764 | -64,500 | 6.090 | 2025-05-14 | 2,548.41 | 0 | 2,548.41 |
| 2025-05-13 | 418,523,264 | -7,500 | 6.150 | 2025-05-13 | 2,573.92 | 0 | 2,573.92 |
| 2025-05-12 | 418,530,764 | -53,500 | 6.020 | 2025-05-12 | 2,519.56 | 0 | 2,519.56 |
| 2025-05-09 | 418,584,264 | -69,500 | 6.040 | 2025-05-09 | 2,528.25 | 0 | 2,528.25 |
| 2025-05-06 | 418,653,764 | -1,500 | 6.190 | 2025-05-06 | 2,591.47 | 0 | 2,591.47 |
| 2025-04-25 | 418,655,264 | -13,500 | 6.020 | 2025-04-25 | 2,520.30 | 0 | 2,520.30 |
| 2025-03-31 | 418,668,764 | 0 | 7.000 | 2025-03-31 | 2,930.68 | 0 | 2,930.68 |
| 2025-02-28 | 418,668,764 | 0 | 9.150 | 2025-02-28 | 3,830.82 | 0 | 3,830.82 |
| 2025-01-31 | 418,668,764 | 0 | 10.080 | 2025-01-28 | 4,220.18 | 0 | 4,220.18 |
| 2024-12-31 | 418,668,764 | 0 | 9.490 | 2024-12-31 | 3,973.17 | 0 | 3,973.17 |
| 2024-11-30 | 418,668,764 | 0 | 10.280 | 2024-11-29 | 4,303.91 | 0 | 4,303.91 |
| 2024-10-31 | 418,668,764 | 0 | 10.220 | 2024-10-31 | 4,278.79 | 0 | 4,278.79 |
| 2024-09-30 | 418,668,764 | 0 | 9.200 | 2024-09-30 | 3,851.75 | 0 | 3,851.75 |
| 2024-08-31 | 418,668,764 | 0 | 9.560 | 2024-08-30 | 4,002.47 | 0 | 4,002.47 |
| 2024-07-31 | 418,668,764 | 0 | 9.600 | 2024-07-31 | 4,019.22 | 0 | 4,019.22 |
| 2024-06-30 | 418,668,764 | 0 | 9.420 | 2024-06-28 | 3,943.86 | 0 | 3,943.86 |
| 2024-05-31 | 418,668,764 | 0 | 9.900 | 2024-05-31 | 4,144.82 | 0 | 4,144.82 |
| 2024-04-30 | 418,668,764 | 0 | 9.750 | 2024-04-30 | 4,082.02 | 0 | 4,082.02 |
| 2024-03-31 | 418,668,764 | 8,380,000 | 9.440 | 2024-03-28 | 3,952.23 | 0 | 3,952.23 |
| 2024-03-28 | 410,288,764 | 9.440 | 2024-03-28 | 3,873.13 | 0 | 3,873.13 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.