Lianlian DigiTech Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02598 | 2024-03-28 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. | Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-30 | 312,000 | 1,262,664 | HKD | 4.047 | 431,488,264 | 2026-06-29 | 0.072 |
| 2 | 2026-06-29 | 310,000 | 1,247,345 | HKD | 4.024 | 431,488,264 | 2026-06-29 | 0.072 |
| 3 | 2026-06-26 | 306,500 | 1,215,871 | HKD | 3.967 | 431,798,264 | 2026-06-26 | 0.071 |
| 4 | 2026-06-25 | 298,500 | 1,214,448 | HKD | 4.069 | 432,104,764 | 2026-06-25 | 0.069 |
| 5 | 2026-06-24 | 308,500 | 1,298,076 | HKD | 4.208 | 432,403,264 | 2026-06-24 | 0.071 |
| 6 | 2026-06-23 | 313,500 | 1,382,337 | HKD | 4.409 | 432,711,764 | 2026-06-23 | 0.072 |
| 7 | 2026-06-22 | 255,500 | 1,164,465 | HKD | 4.558 | 433,025,264 | 2026-06-22 | 0.059 |
| 8 | 2026-06-18 | 369,500 | 1,667,654 | HKD | 4.513 | 433,080,764 | 2026-06-18 | 0.085 |
| 9 | 2026-06-17 | 254,500 | 1,180,589 | HKD | 4.639 | 433,450,264 | 2026-06-17 | 0.059 |
| 10 | 2026-06-16 | 216,000 | 987,942 | HKD | 4.574 | 433,682,764 | 2026-06-16 | 0.050 |
| 11 | 2026-06-15 | 234,500 | 1,081,246 | HKD | 4.611 | 433,898,764 | 2026-06-15 | 0.054 |
| 12 | 2026-06-12 | 347,000 | 1,561,923 | HKD | 4.501 | 434,133,264 | 2026-06-12 | 0.080 |
| 13 | 2026-06-11 | 241,500 | 1,046,233 | HKD | 4.332 | 434,480,264 | 2026-06-11 | 0.056 |
| 14 | 2026-06-10 | 290,000 | 1,271,837 | HKD | 4.386 | 434,721,764 | 2026-06-10 | 0.067 |
| 15 | 2026-06-09 | 353,000 | 1,560,901 | HKD | 4.422 | 435,011,764 | 2026-06-09 | 0.081 |
| 16 | 2026-06-08 | 416,500 | 1,882,538 | HKD | 4.520 | 435,364,764 | 2026-06-08 | 0.096 |
| 17 | 2026-06-05 | 254,500 | 1,245,116 | HKD | 4.892 | 435,781,264 | 2026-06-05 | 0.058 |
| 18 | 2026-06-04 | 250,000 | 1,256,225 | HKD | 5.025 | 436,035,764 | 2026-06-04 | 0.057 |
| 19 | 2026-06-03 | 164,500 | 832,732 | HKD | 5.062 | 436,285,764 | 2026-06-03 | 0.038 |
| 20 | 2026-06-02 | 230,000 | 1,187,053 | HKD | 5.161 | 436,450,264 | 2026-06-02 | 0.053 |
| 21 | 2026-06-01 | 250,000 | 1,297,650 | HKD | 5.191 | 436,680,264 | 2026-06-01 | 0.057 |
| 22 | 2026-05-29 | 300,000 | 1,539,210 | HKD | 5.131 | 436,930,264 | 2026-05-29 | 0.069 |
| 23 | 2026-05-28 | 299,500 | 1,552,099 | HKD | 5.182 | 435,760,264 | 2026-05-28 | 0.069 |
| 24 | 2026-05-27 | 311,000 | 1,643,075 | HKD | 5.283 | 436,059,764 | 2026-05-27 | 0.071 |
| 25 | 2026-05-26 | 221,500 | 1,170,685 | HKD | 5.285 | 436,370,764 | 2026-05-26 | 0.051 |
| 26 | 2026-05-22 | 319,000 | 1,732,540 | HKD | 5.431 | 436,592,264 | 2026-05-22 | 0.073 |
| 27 | 2026-05-21 | 341,500 | 1,826,581 | HKD | 5.349 | 436,876,264 | 2026-05-21 | 0.078 |
| 28 | 2026-05-20 | 214,500 | 1,160,745 | HKD | 5.411 | 437,217,764 | 2026-05-20 | 0.049 |
| 29 | 2026-05-19 | 326,000 | 1,771,060 | HKD | 5.433 | 437,432,264 | 2026-05-19 | 0.075 |
| 30 | 2026-05-18 | 479,000 | 2,597,815 | HKD | 5.423 | 437,758,264 | 2026-05-18 | 0.109 |
| 31 | 2026-05-15 | 235,500 | 1,347,520 | HKD | 5.722 | 438,237,264 | 2026-05-15 | 0.054 |
| 32 | 2026-05-14 | 231,500 | 1,359,360 | HKD | 5.872 | 438,472,764 | 2026-05-14 | 0.053 |
| 33 | 2026-05-13 | 92,500 | 551,685 | HKD | 5.964 | 438,704,264 | 2026-05-13 | 0.021 |
| 34 | 2026-05-12 | 115,000 | 692,637 | HKD | 6.023 | 438,796,764 | 2026-05-12 | 0.026 |
| 35 | 2026-05-11 | 229,500 | 1,362,564 | HKD | 5.937 | 438,904,764 | 2026-05-11 | 0.052 |
| 36 | 2026-05-08 | 130,000 | 770,666 | HKD | 5.928 | 439,134,264 | 2026-05-08 | 0.030 |
| 37 | 2026-05-07 | 33,000 | 197,555 | HKD | 5.987 | 439,264,264 | 2026-05-07 | 0.008 |
| 38 | 2026-05-06 | 310,000 | 1,784,453 | HKD | 5.756 | 439,287,264 | 2026-05-06 | 0.071 |
| 39 | 2026-05-05 | 83,500 | 497,810 | HKD | 5.962 | 439,597,264 | 2026-05-05 | 0.019 |
| 40 | 2026-05-04 | 51,000 | 299,625 | HKD | 5.875 | 439,680,764 | 2026-05-04 | 0.012 |
| 41 | 2026-04-30 | 267,000 | 1,524,463 | HKD | 5.710 | 439,731,764 | 2026-04-30 | 0.061 |
| 42 | 2026-04-29 | 124,000 | 727,793 | HKD | 5.869 | 439,053,764 | 2026-04-29 | 0.028 |
| 43 | 2026-04-28 | 142,000 | 841,208 | HKD | 5.924 | 439,177,764 | 2026-04-28 | 0.032 |
| 44 | 2026-04-27 | 165,500 | 996,608 | HKD | 6.022 | 439,319,764 | 2026-04-27 | 0.038 |
| 45 | 2026-04-24 | 166,500 | 998,983 | HKD | 6.000 | 439,485,264 | 2026-04-24 | 0.038 |
| 46 | 2026-04-23 | 164,000 | 999,449 | HKD | 6.094 | 439,651,764 | 2026-04-23 | 0.037 |
| 47 | 2026-04-22 | 154,000 | 953,306 | HKD | 6.190 | 439,815,764 | 2026-04-22 | 0.035 |
| 48 | 2026-04-21 | 160,500 | 999,835 | HKD | 6.230 | 440,107,764 | 2026-04-16 | 0.036 |
| 49 | 2026-04-20 | 117,000 | 735,731 | HKD | 6.288 | 440,107,764 | 2026-04-16 | 0.027 |
| 50 | 2026-04-17 | 377,500 | 2,359,564 | HKD | 6.251 | 440,107,764 | 2026-04-16 | 0.086 |
| 51 | 2026-04-16 | 314,000 | 1,922,779 | HKD | 6.124 | 440,107,764 | 2026-04-16 | 0.071 |
| 52 | 2026-04-15 | 162,500 | 997,068 | HKD | 6.136 | 440,421,764 | 2026-04-15 | 0.037 |
| 53 | 2026-04-14 | 129,500 | 786,285 | HKD | 6.072 | 440,434,264 | 2026-04-14 | 0.029 |
| 54 | 2026-04-13 | 800,000 | 4,970,160 | HKD | 6.213 | 440,563,764 | 2026-04-13 | 0.182 |
| 55 | 2026-04-09 | 96,000 | 584,112 | HKD | 6.085 | 441,360,764 | 2026-04-09 | 0.022 |
| 56 | 2026-04-08 | 198,000 | 1,185,406 | HKD | 5.987 | 441,436,764 | 2026-04-08 | 0.045 |
| 57 | 2026-04-02 | 918,500 | 5,176,023 | HKD | 5.635 | 441,625,264 | 2026-04-02 | 0.208 |
| 58 | 2026-04-01 | 282,500 | 1,628,302 | HKD | 5.764 | 442,543,764 | 2026-04-01 | 0.064 |
| 59 | 2026-03-31 | 628,000 | 3,690,819 | HKD | 5.877 | 442,826,264 | 2026-03-31 | 0.142 |
| 60 | 2026-03-30 | 449,000 | 2,647,843 | HKD | 5.897 | 442,719,264 | 2026-03-30 | 0.101 |
| 61 | 2026-03-27 | 186,500 | 1,106,374 | HKD | 5.932 | 443,168,264 | 2026-03-27 | 0.042 |
| 62 | 2026-02-23 | 53,000 | 397,442 | HKD | 7.499 | 442,741,764 | 2026-02-23 | 0.012 |
| 63 | 2026-02-20 | 123,000 | 895,871 | HKD | 7.284 | 442,709,764 | 2026-02-20 | 0.028 |
| 64 | 2026-02-16 | 301,000 | 2,115,880 | HKD | 7.030 | 442,724,264 | 2026-02-16 | 0.068 |
| 65 | 2026-02-13 | 394,000 | 2,718,521 | HKD | 6.900 | 442,540,264 | 2026-02-13 | 0.089 |
| 66 | 2026-02-12 | 12,500 | 86,245 | HKD | 6.900 | 442,447,764 | 2026-02-12 | 0.003 |
| 67 | 2026-02-11 | 181,000 | 1,209,569 | HKD | 6.683 | 442,460,264 | 2026-02-11 | 0.041 |
| 68 | 2026-02-10 | 261,000 | 1,713,700 | HKD | 6.566 | 442,360,764 | 2026-02-10 | 0.059 |
| 69 | 2026-02-09 | 331,000 | 2,153,652 | HKD | 6.507 | 442,545,764 | 2026-02-09 | 0.075 |
| 70 | 2026-02-06 | 311,500 | 1,959,865 | HKD | 6.292 | 442,876,764 | 2026-02-06 | 0.070 |
| 71 | 2026-02-05 | 150,000 | 969,908 | HKD | 6.466 | 443,188,264 | 2026-02-05 | 0.034 |
| 72 | 2026-02-04 | 150,000 | 979,155 | HKD | 6.528 | 443,338,264 | 2026-02-04 | 0.034 |
| 73 | 2026-02-03 | 142,000 | 935,498 | HKD | 6.588 | 443,488,264 | 2026-02-03 | 0.032 |
| 74 | 2026-02-02 | 298,500 | 1,953,736 | HKD | 6.545 | 443,630,264 | 2026-02-02 | 0.067 |
| 75 | 2026-01-30 | 318,000 | 2,157,638 | HKD | 6.785 | 443,928,764 | 2026-01-30 | 0.072 |
| 76 | 2026-01-29 | 132,000 | 901,243 | HKD | 6.828 | 444,206,764 | 2026-01-29 | 0.030 |
| 77 | 2026-01-28 | 132,000 | 911,170 | HKD | 6.903 | 444,338,764 | 2026-01-28 | 0.030 |
| 78 | 2026-01-27 | 132,000 | 918,218 | HKD | 6.956 | 444,470,764 | 2026-01-27 | 0.030 |
| 79 | 2026-01-26 | 132,000 | 920,608 | HKD | 6.974 | 444,452,764 | 2026-01-26 | 0.030 |
| 80 | 2026-01-23 | 132,000 | 931,946 | HKD | 7.060 | 444,584,764 | 2026-01-23 | 0.030 |
| 81 | 2026-01-22 | 132,000 | 912,965 | HKD | 6.916 | 444,716,764 | 2026-01-22 | 0.030 |
| 82 | 2026-01-21 | 132,000 | 901,402 | HKD | 6.829 | 444,848,764 | 2026-01-21 | 0.030 |
| 83 | 2026-01-20 | 132,000 | 899,395 | HKD | 6.814 | 444,880,764 | 2026-01-20 | 0.030 |
| 84 | 2026-01-19 | 134,000 | 906,991 | HKD | 6.769 | 445,012,764 | 2026-01-19 | 0.030 |
| 85 | 2026-01-16 | 120,000 | 824,860 | HKD | 6.874 | 445,146,764 | 2026-01-16 | 0.027 |
| 86 | 2026-01-15 | 130,000 | 909,465 | HKD | 6.996 | 445,266,764 | 2026-01-15 | 0.029 |
| 87 | 2026-01-14 | 130,000 | 926,135 | HKD | 7.124 | 445,396,764 | 2026-01-14 | 0.029 |
| 88 | 2026-01-13 | 125,000 | 871,671 | HKD | 6.973 | 445,392,264 | 2026-01-13 | 0.028 |
| 89 | 2026-01-12 | 90,000 | 624,132 | HKD | 6.935 | 445,481,264 | 2026-01-12 | 0.020 |
| 90 | 2026-01-09 | 130,000 | 901,773 | HKD | 6.937 | 445,541,264 | 2026-01-09 | 0.029 |
| 91 | 2026-01-08 | 140,000 | 954,376 | HKD | 6.817 | 445,651,264 | 2026-01-08 | 0.031 |
| 92 | 2026-01-07 | 141,500 | 992,014 | HKD | 7.011 | 445,791,264 | 2026-01-07 | 0.032 |
| 93 | 2026-01-06 | 6,000 | 42,200 | HKD | 7.033 | 445,932,764 | 2026-01-06 | 0.001 |
| 94 | 2026-01-05 | 110,000 | 758,602 | HKD | 6.896 | 445,081,764 | 2025-12-31 | 0.025 |
| 95 | 2025-12-31 | 187,000 | 1,237,312 | HKD | 6.617 | 445,081,764 | 2025-12-31 | 0.042 |
| 96 | 2025-12-30 | 586,000 | 3,880,551 | HKD | 6.622 | 445,406,764 | 2025-12-29 | 0.132 |
| 97 | 2025-12-29 | 242,000 | 1,633,354 | HKD | 6.749 | 445,406,764 | 2025-12-29 | 0.054 |
| 98 | 2025-12-24 | 192,000 | 1,264,902 | HKD | 6.588 | 445,448,764 | 2025-12-24 | 0.043 |
| 99 | 2025-12-23 | 379,500 | 2,496,433 | HKD | 6.578 | 446,020,264 | 2025-12-22 | 0.085 |
| 100 | 2025-12-22 | 177,500 | 1,153,197 | HKD | 6.497 | 446,020,264 | 2025-12-22 | 0.040 |
| 101 | 2025-12-19 | 226,000 | 1,460,860 | HKD | 6.464 | 446,197,764 | 2025-12-19 | 0.051 |
| 102 | 2025-12-18 | 160,000 | 995,707 | HKD | 6.223 | 446,423,764 | 2025-12-18 | 0.036 |
| 103 | 2025-12-17 | 158,500 | 996,508 | HKD | 6.287 | 446,583,764 | 2025-12-17 | 0.035 |
| 104 | 2025-12-16 | 10,000 | 62,475 | HKD | 6.248 | 446,742,264 | 2025-12-16 | 0.002 |
| 105 | 2025-12-15 | 305,500 | 1,999,100 | HKD | 6.544 | 446,722,264 | 2025-12-15 | 0.068 |
| 106 | 2025-11-18 | 1,332,500 | 9,997,614 | HKD | 7.503 | 446,490,264 | 2025-11-18 | 0.298 |
| 107 | 2025-11-17 | 1,705,000 | 13,669,497 | HKD | 8.017 | 447,822,764 | 2025-11-17 | 0.381 |
| 108 | 2025-11-14 | 775,000 | 6,488,610 | HKD | 8.372 | 449,527,764 | 2025-11-14 | 0.172 |
| 109 | 2025-11-13 | 230,500 | 1,951,229 | HKD | 8.465 | 450,302,764 | 2025-11-13 | 0.051 |
| 110 | 2025-11-12 | 23,500 | 198,880 | HKD | 8.463 | 450,513,264 | 2025-11-12 | 0.005 |
| 111 | 2025-11-11 | 812,500 | 6,826,788 | HKD | 8.402 | 450,476,764 | 2025-11-11 | 0.180 |
| 112 | 2025-11-10 | 332,500 | 2,707,149 | HKD | 8.142 | 451,020,264 | 2025-11-10 | 0.074 |
| 113 | 2025-11-07 | 717,500 | 5,727,516 | HKD | 7.983 | 451,302,764 | 2025-11-07 | 0.159 |
| 114 | 2025-11-06 | 200,000 | 1,631,018 | HKD | 8.155 | 451,970,264 | 2025-11-06 | 0.044 |
| 115 | 2025-11-05 | 293,500 | 2,382,574 | HKD | 8.118 | 452,170,264 | 2025-11-05 | 0.065 |
| 116 | 2025-11-04 | 239,000 | 1,943,524 | HKD | 8.132 | 452,463,764 | 2025-11-04 | 0.053 |
| 117 | 2025-11-03 | 450,000 | 3,724,065 | HKD | 8.276 | 452,702,764 | 2025-11-03 | 0.099 |
| 118 | 2025-10-31 | 668,000 | 5,535,916 | HKD | 8.287 | 452,486,627 | 2025-10-31 | 0.148 |
| 119 | 2025-10-30 | 1,383,500 | 11,311,773 | HKD | 8.176 | 453,154,627 | 2025-10-30 | 0.305 |
| 120 | 2025-10-28 | 474,500 | 3,809,903 | HKD | 8.029 | 454,538,127 | 2025-10-28 | 0.104 |
| 121 | 2025-10-27 | 711,000 | 5,745,804 | HKD | 8.081 | 455,012,627 | 2025-10-27 | 0.156 |
| 122 | 2025-10-24 | 339,000 | 2,691,728 | HKD | 7.940 | 455,723,627 | 2025-10-24 | 0.074 |
| 123 | 2025-10-23 | 967,000 | 7,555,461 | HKD | 7.813 | 456,062,627 | 2025-10-23 | 0.212 |
| 124 | 2025-10-22 | 440,000 | 3,538,744 | HKD | 8.043 | 457,029,627 | 2025-10-22 | 0.096 |
| 125 | 2025-10-21 | 135,500 | 1,079,081 | HKD | 7.964 | 457,469,627 | 2025-10-21 | 0.030 |
| 126 | 2025-05-21 | 13,000 | 81,900 | HKD | 6.300 | 417,897,764 | 2025-05-21 | 0.003 |
| 127 | 2025-05-20 | 290,000 | 1,788,111 | HKD | 6.166 | 417,910,764 | 2025-05-20 | 0.069 |
| 128 | 2025-05-19 | 208,000 | 1,250,746 | HKD | 6.013 | 418,200,764 | 2025-05-19 | 0.050 |
| 129 | 2025-05-16 | 50,000 | 300,000 | HKD | 6.000 | 418,408,764 | 2025-05-16 | 0.012 |
| 130 | 2025-05-14 | 64,500 | 387,000 | HKD | 6.000 | 418,458,764 | 2025-05-14 | 0.015 |
| 131 | 2025-05-13 | 7,500 | 45,000 | HKD | 6.000 | 418,523,264 | 2025-05-13 | 0.002 |
| 132 | 2025-05-12 | 53,500 | 320,791 | HKD | 5.996 | 418,530,764 | 2025-05-12 | 0.013 |
| 133 | 2025-05-09 | 69,500 | 416,340 | HKD | 5.991 | 418,584,264 | 2025-05-09 | 0.017 |
| 134 | 2025-05-06 | 1,500 | 9,000 | HKD | 6.000 | 418,653,764 | 2025-05-06 | 0.000 |
| 135 | 2025-04-25 | 13,500 | 80,985 | HKD | 5.999 | 418,655,264 | 2025-04-25 | 0.003 |
| Total | 37,266,000 | 243,167,626 | HKD | 6.525 | 418,655,264 | 2025-04-25 | 8.901 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.