Lianlian DigiTech Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02598  2024-03-28    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price
Out-
standing
at Date Stake %
1 2026-10-23 153,000 496,469 HKD 3.245 428,969,764 2026-10-22 0.036
2 2026-10-22 351,500 1,100,803 HKD 3.132 428,969,764 2026-10-22 0.082
3 2026-10-21 102,500 332,947 HKD 3.248 429,321,264 2026-10-21 0.024
4 2026-10-20 225,000 724,229 HKD 3.219 429,423,764 2026-10-20 0.052
5 2026-10-16 206,000 642,961 HKD 3.121 429,648,764 2026-10-16 0.048
6 2026-10-15 483,000 1,465,356 HKD 3.034 429,854,764 2026-10-15 0.112
7 2026-10-14 95,500 302,833 HKD 3.171 430,337,764 2026-10-14 0.022
8 2026-10-13 187,500 601,901 HKD 3.210 430,433,264 2026-10-13 0.044
9 2026-10-12 54,000 176,531 HKD 3.269 430,620,764 2026-10-12 0.013
10 2026-10-09 72,500 237,487 HKD 3.276 430,674,764 2026-10-09 0.017
11 2026-10-08 90,500 299,437 HKD 3.309 430,747,264 2026-10-08 0.021
12 2026-10-07 157,500 526,865 HKD 3.345 430,837,764 2026-10-07 0.037
13 2026-10-06 94,000 316,984 HKD 3.372 430,995,264 2026-10-06 0.022
14 2026-10-05 110,500 377,315 HKD 3.415 431,089,264 2026-10-05 0.026
15 2026-10-02 168,000 562,715 HKD 3.349 431,199,764 2026-10-02 0.039
16 2026-09-30 101,500 340,679 HKD 3.356 431,367,764 2026-09-30 0.024
17 2026-09-29 243,500 797,163 HKD 3.274 431,469,264 2026-09-29 0.056
18 2026-09-28 80,500 264,621 HKD 3.287 431,712,764 2026-09-28 0.019
19 2026-07-17 252,000 1,065,200 HKD 4.227 428,991,264 2026-07-17 0.059
20 2026-07-16 228,500 1,007,112 HKD 4.407 429,243,264 2026-07-16 0.053
21 2026-07-15 250,000 1,087,255 HKD 4.349 429,463,764 2026-07-15 0.058
22 2026-07-14 252,500 1,061,877 HKD 4.205 429,705,764 2026-07-14 0.059
23 2026-07-13 253,500 1,068,082 HKD 4.213 429,958,264 2026-07-13 0.059
24 2026-07-10 250,500 1,085,677 HKD 4.334 430,211,764 2026-07-10 0.058
25 2026-07-09 240,500 1,009,422 HKD 4.197 430,410,264 2026-07-09 0.056
26 2026-07-08 258,500 1,101,366 HKD 4.261 430,590,764 2026-07-08 0.060
27 2026-07-07 177,500 758,238 HKD 4.272 430,829,264 2026-07-07 0.041
28 2026-07-06 176,000 756,448 HKD 4.298 431,006,764 2026-07-06 0.041
29 2026-07-03 131,500 554,702 HKD 4.218 431,182,764 2026-07-03 0.030
30 2026-07-02 232,000 979,026 HKD 4.220 431,314,264 2026-07-02 0.054
31 2026-06-30 312,000 1,262,664 HKD 4.047 431,526,264 2026-06-30 0.072
32 2026-06-29 310,000 1,247,345 HKD 4.024 431,488,264 2026-06-29 0.072
33 2026-06-26 306,500 1,215,871 HKD 3.967 431,798,264 2026-06-26 0.071
34 2026-06-25 298,500 1,214,448 HKD 4.069 432,104,764 2026-06-25 0.069
35 2026-06-24 308,500 1,298,076 HKD 4.208 432,403,264 2026-06-24 0.071
36 2026-06-23 313,500 1,382,337 HKD 4.409 432,711,764 2026-06-23 0.072
37 2026-06-22 255,500 1,164,465 HKD 4.558 433,025,264 2026-06-22 0.059
38 2026-06-18 369,500 1,667,654 HKD 4.513 433,080,764 2026-06-18 0.085
39 2026-06-17 254,500 1,180,589 HKD 4.639 433,450,264 2026-06-17 0.059
40 2026-06-16 216,000 987,942 HKD 4.574 433,682,764 2026-06-16 0.050
41 2026-06-15 234,500 1,081,246 HKD 4.611 433,898,764 2026-06-15 0.054
42 2026-06-12 347,000 1,561,923 HKD 4.501 434,133,264 2026-06-12 0.080
43 2026-06-11 241,500 1,046,233 HKD 4.332 434,480,264 2026-06-11 0.056
44 2026-06-10 290,000 1,271,837 HKD 4.386 434,721,764 2026-06-10 0.067
45 2026-06-09 353,000 1,560,901 HKD 4.422 435,011,764 2026-06-09 0.081
46 2026-06-08 416,500 1,882,538 HKD 4.520 435,364,764 2026-06-08 0.096
47 2026-06-05 254,500 1,245,116 HKD 4.892 435,781,264 2026-06-05 0.058
48 2026-06-04 250,000 1,256,225 HKD 5.025 436,035,764 2026-06-04 0.057
49 2026-06-03 164,500 832,732 HKD 5.062 436,285,764 2026-06-03 0.038
50 2026-06-02 230,000 1,187,053 HKD 5.161 436,450,264 2026-06-02 0.053
51 2026-06-01 250,000 1,297,650 HKD 5.191 436,680,264 2026-06-01 0.057
52 2026-05-29 300,000 1,539,210 HKD 5.131 436,930,264 2026-05-29 0.069
53 2026-05-28 299,500 1,552,099 HKD 5.182 435,760,264 2026-05-28 0.069
54 2026-05-27 311,000 1,643,075 HKD 5.283 436,059,764 2026-05-27 0.071
55 2026-05-26 221,500 1,170,685 HKD 5.285 436,370,764 2026-05-26 0.051
56 2026-05-22 319,000 1,732,540 HKD 5.431 436,592,264 2026-05-22 0.073
57 2026-05-21 341,500 1,826,581 HKD 5.349 436,876,264 2026-05-21 0.078
58 2026-05-20 214,500 1,160,745 HKD 5.411 437,217,764 2026-05-20 0.049
59 2026-05-19 326,000 1,771,060 HKD 5.433 437,432,264 2026-05-19 0.075
60 2026-05-18 479,000 2,597,815 HKD 5.423 437,758,264 2026-05-18 0.109
61 2026-05-15 235,500 1,347,520 HKD 5.722 438,237,264 2026-05-15 0.054
62 2026-05-14 231,500 1,359,360 HKD 5.872 438,472,764 2026-05-14 0.053
63 2026-05-13 92,500 551,685 HKD 5.964 438,704,264 2026-05-13 0.021
64 2026-05-12 115,000 692,637 HKD 6.023 438,796,764 2026-05-12 0.026
65 2026-05-11 229,500 1,362,564 HKD 5.937 438,904,764 2026-05-11 0.052
66 2026-05-08 130,000 770,666 HKD 5.928 439,134,264 2026-05-08 0.030
67 2026-05-07 33,000 197,555 HKD 5.987 439,264,264 2026-05-07 0.008
68 2026-05-06 310,000 1,784,453 HKD 5.756 439,287,264 2026-05-06 0.071
69 2026-05-05 83,500 497,810 HKD 5.962 439,597,264 2026-05-05 0.019
70 2026-05-04 51,000 299,625 HKD 5.875 439,680,764 2026-05-04 0.012
71 2026-04-30 267,000 1,524,463 HKD 5.710 439,731,764 2026-04-30 0.061
72 2026-04-29 124,000 727,793 HKD 5.869 439,053,764 2026-04-29 0.028
73 2026-04-28 142,000 841,208 HKD 5.924 439,177,764 2026-04-28 0.032
74 2026-04-27 165,500 996,608 HKD 6.022 439,319,764 2026-04-27 0.038
75 2026-04-24 166,500 998,983 HKD 6.000 439,485,264 2026-04-24 0.038
76 2026-04-23 164,000 999,449 HKD 6.094 439,651,764 2026-04-23 0.037
77 2026-04-22 154,000 953,306 HKD 6.190 439,815,764 2026-04-22 0.035
78 2026-04-21 160,500 999,835 HKD 6.230 440,107,764 2026-04-16 0.036
79 2026-04-20 117,000 735,731 HKD 6.288 440,107,764 2026-04-16 0.027
80 2026-04-17 377,500 2,359,564 HKD 6.251 440,107,764 2026-04-16 0.086
81 2026-04-16 314,000 1,922,779 HKD 6.124 440,107,764 2026-04-16 0.071
82 2026-04-15 162,500 997,068 HKD 6.136 440,421,764 2026-04-15 0.037
83 2026-04-14 129,500 786,285 HKD 6.072 440,434,264 2026-04-14 0.029
84 2026-04-13 800,000 4,970,160 HKD 6.213 440,563,764 2026-04-13 0.182
85 2026-04-09 96,000 584,112 HKD 6.085 441,360,764 2026-04-09 0.022
86 2026-04-08 198,000 1,185,406 HKD 5.987 441,436,764 2026-04-08 0.045
87 2026-04-02 918,500 5,176,023 HKD 5.635 441,625,264 2026-04-02 0.208
88 2026-04-01 282,500 1,628,302 HKD 5.764 442,543,764 2026-04-01 0.064
89 2026-03-31 628,000 3,690,819 HKD 5.877 442,826,264 2026-03-31 0.142
90 2026-03-30 449,000 2,647,843 HKD 5.897 442,719,264 2026-03-30 0.101
91 2026-03-27 186,500 1,106,374 HKD 5.932 443,168,264 2026-03-27 0.042
92 2026-02-23 53,000 397,442 HKD 7.499 442,741,764 2026-02-23 0.012
93 2026-02-20 123,000 895,871 HKD 7.284 442,709,764 2026-02-20 0.028
94 2026-02-16 301,000 2,115,880 HKD 7.030 442,724,264 2026-02-16 0.068
95 2026-02-13 394,000 2,718,521 HKD 6.900 442,540,264 2026-02-13 0.089
96 2026-02-12 12,500 86,245 HKD 6.900 442,447,764 2026-02-12 0.003
97 2026-02-11 181,000 1,209,569 HKD 6.683 442,460,264 2026-02-11 0.041
98 2026-02-10 261,000 1,713,700 HKD 6.566 442,360,764 2026-02-10 0.059
99 2026-02-09 331,000 2,153,652 HKD 6.507 442,545,764 2026-02-09 0.075
100 2026-02-06 311,500 1,959,865 HKD 6.292 442,876,764 2026-02-06 0.070
101 2026-02-05 150,000 969,908 HKD 6.466 443,188,264 2026-02-05 0.034
102 2026-02-04 150,000 979,155 HKD 6.528 443,338,264 2026-02-04 0.034
103 2026-02-03 142,000 935,498 HKD 6.588 443,488,264 2026-02-03 0.032
104 2026-02-02 298,500 1,953,736 HKD 6.545 443,630,264 2026-02-02 0.067
105 2026-01-30 318,000 2,157,638 HKD 6.785 443,928,764 2026-01-30 0.072
106 2026-01-29 132,000 901,243 HKD 6.828 444,206,764 2026-01-29 0.030
107 2026-01-28 132,000 911,170 HKD 6.903 444,338,764 2026-01-28 0.030
108 2026-01-27 132,000 918,218 HKD 6.956 444,470,764 2026-01-27 0.030
109 2026-01-26 132,000 920,608 HKD 6.974 444,452,764 2026-01-26 0.030
110 2026-01-23 132,000 931,946 HKD 7.060 444,584,764 2026-01-23 0.030
111 2026-01-22 132,000 912,965 HKD 6.916 444,716,764 2026-01-22 0.030
112 2026-01-21 132,000 901,402 HKD 6.829 444,848,764 2026-01-21 0.030
113 2026-01-20 132,000 899,395 HKD 6.814 444,880,764 2026-01-20 0.030
114 2026-01-19 134,000 906,991 HKD 6.769 445,012,764 2026-01-19 0.030
115 2026-01-16 120,000 824,860 HKD 6.874 445,146,764 2026-01-16 0.027
116 2026-01-15 130,000 909,465 HKD 6.996 445,266,764 2026-01-15 0.029
117 2026-01-14 130,000 926,135 HKD 7.124 445,396,764 2026-01-14 0.029
118 2026-01-13 125,000 871,671 HKD 6.973 445,392,264 2026-01-13 0.028
119 2026-01-12 90,000 624,132 HKD 6.935 445,481,264 2026-01-12 0.020
120 2026-01-09 130,000 901,773 HKD 6.937 445,541,264 2026-01-09 0.029
121 2026-01-08 140,000 954,376 HKD 6.817 445,651,264 2026-01-08 0.031
122 2026-01-07 141,500 992,014 HKD 7.011 445,791,264 2026-01-07 0.032
123 2026-01-06 6,000 42,200 HKD 7.033 445,932,764 2026-01-06 0.001
124 2026-01-05 110,000 758,602 HKD 6.896 445,081,764 2025-12-31 0.025
125 2025-12-31 187,000 1,237,312 HKD 6.617 445,081,764 2025-12-31 0.042
126 2025-12-30 586,000 3,880,551 HKD 6.622 445,406,764 2025-12-29 0.132
127 2025-12-29 242,000 1,633,354 HKD 6.749 445,406,764 2025-12-29 0.054
128 2025-12-24 192,000 1,264,902 HKD 6.588 445,448,764 2025-12-24 0.043
129 2025-12-23 379,500 2,496,433 HKD 6.578 446,020,264 2025-12-22 0.085
130 2025-12-22 177,500 1,153,197 HKD 6.497 446,020,264 2025-12-22 0.040
131 2025-12-19 226,000 1,460,860 HKD 6.464 446,197,764 2025-12-19 0.051
132 2025-12-18 160,000 995,707 HKD 6.223 446,423,764 2025-12-18 0.036
133 2025-12-17 158,500 996,508 HKD 6.287 446,583,764 2025-12-17 0.035
134 2025-12-16 10,000 62,475 HKD 6.248 446,742,264 2025-12-16 0.002
135 2025-12-15 305,500 1,999,100 HKD 6.544 446,722,264 2025-12-15 0.068
136 2025-11-18 1,332,500 9,997,614 HKD 7.503 446,490,264 2025-11-18 0.298
137 2025-11-17 1,705,000 13,669,497 HKD 8.017 447,822,764 2025-11-17 0.381
138 2025-11-14 775,000 6,488,610 HKD 8.372 449,527,764 2025-11-14 0.172
139 2025-11-13 230,500 1,951,229 HKD 8.465 450,302,764 2025-11-13 0.051
140 2025-11-12 23,500 198,880 HKD 8.463 450,513,264 2025-11-12 0.005
141 2025-11-11 812,500 6,826,788 HKD 8.402 450,476,764 2025-11-11 0.180
142 2025-11-10 332,500 2,707,149 HKD 8.142 451,020,264 2025-11-10 0.074
143 2025-11-07 717,500 5,727,516 HKD 7.983 451,302,764 2025-11-07 0.159
144 2025-11-06 200,000 1,631,018 HKD 8.155 451,970,264 2025-11-06 0.044
145 2025-11-05 293,500 2,382,574 HKD 8.118 452,170,264 2025-11-05 0.065
146 2025-11-04 239,000 1,943,524 HKD 8.132 452,463,764 2025-11-04 0.053
147 2025-11-03 450,000 3,724,065 HKD 8.276 452,702,764 2025-11-03 0.099
148 2025-10-31 668,000 5,535,916 HKD 8.287 452,486,627 2025-10-31 0.148
149 2025-10-30 1,383,500 11,311,773 HKD 8.176 453,154,627 2025-10-30 0.305
150 2025-10-28 474,500 3,809,903 HKD 8.029 454,538,127 2025-10-28 0.104
151 2025-10-27 711,000 5,745,804 HKD 8.081 455,012,627 2025-10-27 0.156
152 2025-10-24 339,000 2,691,728 HKD 7.940 455,723,627 2025-10-24 0.074
153 2025-10-23 967,000 7,555,461 HKD 7.813 456,062,627 2025-10-23 0.212
154 2025-10-22 440,000 3,538,744 HKD 8.043 457,029,627 2025-10-22 0.096
155 2025-10-21 135,500 1,079,081 HKD 7.964 457,469,627 2025-10-21 0.030
156 2025-05-21 13,000 81,900 HKD 6.300 417,897,764 2025-05-21 0.003
157 2025-05-20 290,000 1,788,111 HKD 6.166 417,910,764 2025-05-20 0.069
158 2025-05-19 208,000 1,250,746 HKD 6.013 418,200,764 2025-05-19 0.050
159 2025-05-16 50,000 300,000 HKD 6.000 418,408,764 2025-05-16 0.012
160 2025-05-14 64,500 387,000 HKD 6.000 418,458,764 2025-05-14 0.015
161 2025-05-13 7,500 45,000 HKD 6.000 418,523,264 2025-05-13 0.002
162 2025-05-12 53,500 320,791 HKD 5.996 418,530,764 2025-05-12 0.013
163 2025-05-09 69,500 416,340 HKD 5.991 418,584,264 2025-05-09 0.017
164 2025-05-06 1,500 9,000 HKD 6.000 418,653,764 2025-05-06 0.000
165 2025-04-25 13,500 80,985 HKD 5.999 418,655,264 2025-04-25 0.003
Total 42,945,500 264,269,326 HKD 6.154 418,655,264 2025-04-25 10.258

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top