Powerwin Tech Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02405 | 2023-03-31 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-09-30 | 800,000,000 | 0 | 1.230 | 2025-09-30 | 984.00 | 0 | 984.00 |
| 2025-08-31 | 800,000,000 | 0 | 1.390 | 2025-08-29 | 1,112.00 | 0 | 1,112.00 |
| 2025-07-31 | 800,000,000 | 0 | 2.790 | 2025-07-31 | 2,232.00 | 0 | 2,232.00 |
| 2025-06-30 | 800,000,000 | 0 | 2.780 | 2025-06-30 | 2,224.00 | 0 | 2,224.00 |
| 2025-05-31 | 800,000,000 | 0 | 3.060 | 2025-05-30 | 2,448.00 | 0 | 2,448.00 |
| 2025-04-30 | 800,000,000 | 0 | 3.190 | 2025-04-30 | 2,552.00 | 0 | 2,552.00 |
| 2025-03-31 | 800,000,000 | 0 | 2.470 | 2025-03-31 | 1,976.00 | 0 | 1,976.00 |
| 2025-02-28 | 800,000,000 | 0 | 2.450 | 2025-02-28 | 1,960.00 | 0 | 1,960.00 |
| 2025-01-31 | 800,000,000 | 0 | 2.680 | 2025-01-28 | 2,144.00 | 0 | 2,144.00 |
| 2024-12-31 | 800,000,000 | 0 | 2.750 | 2024-12-31 | 2,200.00 | 0 | 2,200.00 |
| 2024-11-30 | 800,000,000 | 0 | 2.500 | 2024-11-29 | 2,000.00 | 0 | 2,000.00 |
| 2024-10-31 | 800,000,000 | 0 | 2.580 | 2024-10-31 | 2,064.00 | 0 | 2,064.00 |
| 2024-09-30 | 800,000,000 | 0 | 3.000 | 2024-09-30 | 2,400.00 | 0 | 2,400.00 |
| 2024-08-31 | 800,000,000 | 0 | 2.750 | 2024-08-30 | 2,200.00 | 0 | 2,200.00 |
| 2024-07-31 | 800,000,000 | 0 | 2.770 | 2024-07-31 | 2,216.00 | 0 | 2,216.00 |
| 2024-06-30 | 800,000,000 | 0 | 2.860 | 2024-06-28 | 2,288.00 | 0 | 2,288.00 |
| 2024-05-31 | 800,000,000 | 0 | 3.010 | 2024-05-31 | 2,408.00 | 0 | 2,408.00 |
| 2024-04-30 | 800,000,000 | 0 | 2.850 | 2024-04-30 | 2,280.00 | 0 | 2,280.00 |
| 2024-03-31 | 800,000,000 | 0 | 3.000 | 2024-03-28 | 2,400.00 | 0 | 2,400.00 |
| 2024-02-29 | 800,000,000 | 0 | 3.320 | 2024-02-29 | 2,656.00 | 0 | 2,656.00 |
| 2024-01-31 | 800,000,000 | 0 | 4.020 | 2024-01-31 | 3,216.00 | 0 | 3,216.00 |
| 2023-12-31 | 800,000,000 | 0 | 5.310 | 2023-12-29 | 4,248.00 | 0 | 4,248.00 |
| 2023-11-30 | 800,000,000 | 0 | 6.900 | 2023-11-30 | 5,520.00 | 0 | 5,520.00 |
| 2023-10-31 | 800,000,000 | 0 | 6.600 | 2023-10-31 | 5,280.00 | 0 | 5,280.00 |
| 2023-09-30 | 800,000,000 | 0 | 5.500 | 2023-09-29 | 4,400.00 | 0 | 4,400.00 |
| 2023-08-31 | 800,000,000 | 0 | 5.530 | 2023-08-31 | 4,424.00 | 0 | 4,424.00 |
| 2023-07-31 | 800,000,000 | 0 | 5.070 | 2023-07-31 | 4,056.00 | 0 | 4,056.00 |
| 2023-06-30 | 800,000,000 | 0 | 3.450 | 2023-06-30 | 2,760.00 | 0 | 2,760.00 |
| 2023-05-31 | 800,000,000 | 0 | 3.060 | 2023-05-31 | 2,448.00 | 0 | 2,448.00 |
| 2023-04-30 | 800,000,000 | 0 | 1.200 | 2023-04-28 | 960.00 | 0 | 960.00 |
| 2023-03-31 | 800,000,000 | 0.840 | 2023-03-31 | 672.00 | 0 | 672.00 |
Copyright & disclaimer, Privacy policy