Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02405 | 2023-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2405 % |
|---|---|
| 2025-11-03 | 30.95 |
| 2025-10-31 | 30.95 |
| 2025-10-30 | 34.52 |
| 2025-10-28 | 36.90 |
| 2025-10-27 | 34.52 |
| 2025-10-24 | 34.52 |
| 2025-10-23 | 33.33 |
| 2025-10-22 | 42.86 |
| 2025-10-21 | 38.10 |
| 2025-10-20 | 44.05 |
| 2025-10-17 | 39.29 |
| 2025-10-16 | 48.81 |
| 2025-10-15 | 47.62 |
| 2025-10-14 | 29.76 |
| 2025-10-13 | 38.10 |
| 2025-10-10 | 41.67 |
| 2025-10-09 | 38.10 |
| 2025-10-08 | 42.86 |
| 2025-10-06 | 46.43 |
| 2025-10-03 | 46.43 |
| 2025-10-02 | 47.62 |
| 2025-09-30 | 46.43 |
| 2025-09-29 | 45.24 |
| 2025-09-26 | 47.62 |
| 2025-09-25 | 45.24 |
| 2025-09-24 | 45.24 |
| 2025-09-23 | 51.19 |
| 2025-09-22 | 48.81 |
| 2025-09-19 | 54.76 |
| 2025-09-18 | 54.76 |
| 2025-09-17 | 52.38 |
| 2025-09-16 | 57.14 |
| 2025-09-15 | 67.86 |
| 2025-09-12 | 64.29 |
| 2025-09-11 | 61.90 |
| 2025-09-10 | 67.86 |
| 2025-09-09 | 63.10 |
| 2025-09-08 | 75.00 |
| 2025-09-05 | 70.24 |
| 2025-09-04 | 60.71 |
| 2025-09-03 | 69.05 |
| 2025-09-02 | 69.05 |
| 2025-09-01 | 71.43 |
| 2025-08-29 | 65.48 |
| 2025-08-28 | 82.14 |
| 2025-08-27 | 90.48 |
| 2025-08-26 | 104.76 |
| 2025-08-25 | 134.52 |
| 2025-08-22 | 135.71 |
| 2025-08-21 | 135.71 |
| 2025-08-20 | 152.38 |
| 2025-08-19 | 144.05 |
| 2025-08-18 | 183.33 |
| 2025-08-15 | 209.52 |
| 2025-08-14 | 198.81 |
| 2025-08-13 | 197.62 |
| 2025-08-12 | 209.52 |
| 2025-08-11 | 221.43 |
| 2025-08-08 | 219.05 |
| 2025-08-07 | 219.05 |
| 2025-08-06 | 217.86 |
| 2025-08-05 | 211.90 |
| 2025-08-04 | 214.29 |
| 2025-08-01 | 227.38 |
| 2025-07-31 | 232.14 |
| 2025-07-30 | 236.90 |
| 2025-07-29 | 244.05 |
| 2025-07-28 | 238.10 |
| 2025-07-25 | 244.05 |
| 2025-07-24 | 236.90 |
| 2025-07-23 | 239.29 |
| 2025-07-22 | 250.00 |
| 2025-07-21 | 235.71 |
| 2025-07-18 | 239.29 |
| 2025-07-17 | 233.33 |
| 2025-07-16 | 234.52 |
| 2025-07-15 | 236.90 |
| 2025-07-14 | 245.24 |
| 2025-07-11 | 263.10 |
| 2025-07-10 | 264.29 |
| 2025-07-09 | 239.29 |
| 2025-07-08 | 219.05 |
| 2025-07-07 | 232.14 |
| 2025-07-04 | 229.76 |
| 2025-07-03 | 248.81 |
| 2025-07-02 | 236.90 |
| 2025-06-30 | 230.95 |
| 2025-06-27 | 215.48 |
| 2025-06-26 | 222.62 |
| 2025-06-25 | 228.57 |
| 2025-06-24 | 225.00 |
| 2025-06-23 | 222.62 |
| 2025-06-20 | 238.10 |
| 2025-06-19 | 241.67 |
| 2025-06-18 | 264.29 |
| 2025-06-17 | 246.43 |
| 2025-06-16 | 248.81 |
| 2025-06-13 | 245.24 |
| 2025-06-12 | 265.48 |
| 2025-06-11 | 269.05 |
| 2025-06-10 | 273.81 |
| 2025-06-09 | 277.38 |
| 2025-06-06 | 271.43 |
| 2025-06-05 | 269.05 |
| 2025-06-04 | 265.48 |
| 2025-06-03 | 275.00 |
| 2025-06-02 | 265.48 |
| 2025-05-30 | 264.29 |
| 2025-05-29 | 259.52 |
| 2025-05-28 | 251.19 |
| 2025-05-27 | 255.95 |
| 2025-05-26 | 257.14 |
| 2025-05-23 | 266.67 |
| 2025-05-22 | 267.86 |
| 2025-05-21 | 278.57 |
| 2025-05-20 | 272.62 |
| 2025-05-19 | 275.00 |
| 2025-05-16 | 277.38 |
| 2025-05-15 | 280.95 |
| 2025-05-14 | 279.76 |
| 2025-05-13 | 279.76 |
| 2025-05-12 | 297.62 |
| 2025-05-09 | 278.57 |
| 2025-05-08 | 271.43 |
| 2025-05-07 | 271.43 |
| 2025-05-06 | 267.86 |
| 2025-05-02 | 269.05 |
| 2025-04-30 | 279.76 |
| 2025-04-29 | 272.62 |
| 2025-04-28 | 277.38 |
| 2025-04-25 | 271.43 |
| 2025-04-24 | 271.43 |
| 2025-04-23 | 253.57 |
| 2025-04-22 | 240.48 |
| 2025-04-17 | 228.57 |
| 2025-04-16 | 204.76 |
| 2025-04-15 | 197.62 |
| 2025-04-14 | 188.10 |
| 2025-04-11 | 183.33 |
| 2025-04-10 | 185.71 |
| 2025-04-09 | 180.95 |
| 2025-04-08 | 183.33 |
| 2025-04-07 | 177.38 |
| 2025-04-03 | 183.33 |
| 2025-04-02 | 190.48 |
| 2025-04-01 | 185.71 |
| 2025-03-31 | 194.05 |
| 2025-03-28 | 188.10 |
| 2025-03-27 | 170.24 |
| 2025-03-26 | 180.95 |
| 2025-03-25 | 189.29 |
| 2025-03-24 | 189.29 |
| 2025-03-21 | 190.48 |
| 2025-03-20 | 189.29 |
| 2025-03-19 | 196.43 |
| 2025-03-18 | 202.38 |
| 2025-03-17 | 203.57 |
| 2025-03-14 | 201.19 |
| 2025-03-13 | 203.57 |
| 2025-03-12 | 203.57 |
| 2025-03-11 | 203.57 |
| 2025-03-10 | 203.57 |
| 2025-03-07 | 210.71 |
| 2025-03-06 | 204.76 |
| 2025-03-05 | 197.62 |
| 2025-03-04 | 195.24 |
| 2025-03-03 | 198.81 |
| 2025-02-28 | 191.67 |
| 2025-02-27 | 190.48 |
| 2025-02-26 | 185.71 |
| 2025-02-25 | 191.67 |
| 2025-02-24 | 189.29 |
| 2025-02-21 | 188.10 |
| 2025-02-20 | 197.62 |
| 2025-02-19 | 197.62 |
| 2025-02-18 | 207.14 |
| 2025-02-17 | 209.52 |
| 2025-02-14 | 216.67 |
| 2025-02-13 | 207.14 |
| 2025-02-12 | 215.48 |
| 2025-02-11 | 219.05 |
| 2025-02-10 | 216.67 |
| 2025-02-07 | 210.71 |
| 2025-02-06 | 205.95 |
| 2025-02-05 | 197.62 |
| 2025-02-04 | 194.05 |
| 2025-02-03 | 201.19 |
| 2025-01-28 | 219.05 |
| 2025-01-27 | 210.71 |
| 2025-01-24 | 195.24 |
| 2025-01-23 | 190.48 |
| 2025-01-22 | 189.29 |
| 2025-01-21 | 203.57 |
| 2025-01-20 | 203.57 |
| 2025-01-17 | 203.57 |
| 2025-01-16 | 195.24 |
| 2025-01-15 | 192.86 |
| 2025-01-14 | 203.57 |
| 2025-01-13 | 207.14 |
| 2025-01-10 | 208.33 |
| 2025-01-09 | 203.57 |
| 2025-01-08 | 207.14 |
| 2025-01-07 | 203.57 |
| 2025-01-06 | 215.48 |
| 2025-01-03 | 221.43 |
| 2025-01-02 | 223.81 |
| 2024-12-31 | 227.38 |
| 2024-12-30 | 222.62 |
| 2024-12-27 | 215.48 |
| 2024-12-24 | 203.57 |
| 2024-12-23 | 185.71 |
| 2024-12-20 | 159.52 |
| 2024-12-19 | 159.52 |
| 2024-12-18 | 151.19 |
| 2024-12-17 | 161.90 |
| 2024-12-16 | 164.29 |
| 2024-12-13 | 154.76 |
| 2024-12-12 | 170.24 |
| 2024-12-11 | 179.76 |
| 2024-12-10 | 179.76 |
| 2024-12-09 | 173.81 |
| 2024-12-06 | 188.10 |
| 2024-12-05 | 186.90 |
| 2024-12-04 | 186.90 |
| 2024-12-03 | 189.29 |
| 2024-12-02 | 188.10 |
| 2024-11-29 | 197.62 |
| 2024-11-28 | 202.38 |
| 2024-11-27 | 202.38 |
| 2024-11-26 | 209.52 |
| 2024-11-25 | 198.81 |
| 2024-11-22 | 194.05 |
| 2024-11-21 | 178.57 |
| 2024-11-20 | 182.14 |
| 2024-11-19 | 185.71 |
| 2024-11-18 | 180.95 |
| 2024-11-15 | 183.33 |
| 2024-11-14 | 178.57 |
| 2024-11-13 | 183.33 |
| 2024-11-12 | 191.67 |
| 2024-11-11 | 195.24 |
| 2024-11-08 | 186.90 |
| 2024-11-07 | 186.90 |
| 2024-11-06 | 210.71 |
| 2024-11-05 | 223.81 |
| 2024-11-04 | 221.43 |
| 2024-11-01 | 197.62 |
| 2024-10-31 | 207.14 |
| 2024-10-30 | 210.71 |
| 2024-10-29 | 227.38 |
| 2024-10-28 | 228.57 |
| 2024-10-25 | 252.38 |
| 2024-10-24 | 217.86 |
| 2024-10-23 | 210.71 |
| 2024-10-22 | 213.10 |
| 2024-10-21 | 215.48 |
| 2024-10-18 | 215.48 |
| 2024-10-17 | 216.67 |
| 2024-10-16 | 216.67 |
| 2024-10-15 | 220.24 |
| 2024-10-14 | 225.00 |
| 2024-10-10 | 229.76 |
| 2024-10-09 | 233.33 |
| 2024-10-08 | 221.43 |
| 2024-10-07 | 227.38 |
| 2024-10-04 | 245.24 |
| 2024-10-03 | 245.24 |
| 2024-10-02 | 261.90 |
| 2024-09-30 | 257.14 |
| 2024-09-27 | 248.81 |
| 2024-09-26 | 233.33 |
| 2024-09-25 | 227.38 |
| 2024-09-24 | 244.05 |
| 2024-09-23 | 244.05 |
| 2024-09-20 | 227.38 |
| 2024-09-19 | 213.10 |
| 2024-09-17 | 229.76 |
| 2024-09-16 | 230.95 |
| 2024-09-13 | 255.95 |
| 2024-09-12 | 239.29 |
| 2024-09-11 | 269.05 |
| 2024-09-10 | 263.10 |
| 2024-09-09 | 252.38 |
| 2024-09-05 | 252.38 |
| 2024-09-04 | 197.62 |
| 2024-09-03 | 198.81 |
| 2024-09-02 | 208.33 |
| 2024-08-30 | 227.38 |
| 2024-08-29 | 221.43 |
| 2024-08-28 | 222.62 |
| 2024-08-27 | 220.24 |
| 2024-08-26 | 225.00 |
| 2024-08-23 | 225.00 |
| 2024-08-22 | 221.43 |
| 2024-08-21 | 219.05 |
| 2024-08-20 | 213.10 |
| 2024-08-19 | 213.10 |
| 2024-08-16 | 208.33 |
| 2024-08-15 | 213.10 |
| 2024-08-14 | 226.19 |
| 2024-08-13 | 221.43 |
| 2024-08-12 | 233.33 |
| 2024-08-09 | 251.19 |
| 2024-08-08 | 261.90 |
| 2024-08-07 | 219.05 |
| 2024-08-06 | 219.05 |
| 2024-08-05 | 210.71 |
| 2024-08-02 | 230.95 |
| 2024-08-01 | 226.19 |
| 2024-07-31 | 229.76 |
| 2024-07-30 | 244.05 |
| 2024-07-29 | 247.62 |
| 2024-07-26 | 257.14 |
| 2024-07-25 | 234.52 |
| 2024-07-24 | 235.71 |
| 2024-07-23 | 233.33 |
| 2024-07-22 | 221.43 |
| 2024-07-19 | 245.24 |
| 2024-07-18 | 259.52 |
| 2024-07-17 | 230.95 |
| 2024-07-16 | 201.19 |
| 2024-07-15 | 203.57 |
| 2024-07-12 | 200.00 |
| 2024-07-11 | 219.05 |
| 2024-07-10 | 222.62 |
| 2024-07-09 | 222.62 |
| 2024-07-08 | 220.24 |
| 2024-07-05 | 221.43 |
| 2024-07-04 | 221.43 |
| 2024-07-03 | 229.76 |
| 2024-07-02 | 233.33 |
| 2024-06-28 | 240.48 |
| 2024-06-27 | 247.62 |
| 2024-06-26 | 245.24 |
| 2024-06-25 | 250.00 |
| 2024-06-24 | 245.24 |
| 2024-06-21 | 238.10 |
| 2024-06-20 | 233.33 |
| 2024-06-19 | 234.52 |
| 2024-06-18 | 235.71 |
| 2024-06-17 | 248.81 |
| 2024-06-14 | 248.81 |
| 2024-06-13 | 255.95 |
| 2024-06-12 | 267.86 |
| 2024-06-11 | 229.76 |
| 2024-06-07 | 232.14 |
| 2024-06-06 | 233.33 |
| 2024-06-05 | 234.52 |
| 2024-06-04 | 250.00 |
| 2024-06-03 | 259.52 |
| 2024-05-31 | 258.33 |
| 2024-05-30 | 267.86 |
| 2024-05-29 | 277.38 |
| 2024-05-28 | 290.48 |
| 2024-05-27 | 316.67 |
| 2024-05-24 | 307.14 |
| 2024-05-23 | 357.14 |
| 2024-05-22 | 365.48 |
| 2024-05-21 | 308.33 |
| 2024-05-20 | 303.57 |
| 2024-05-17 | 316.67 |
| 2024-05-16 | 298.81 |
| 2024-05-14 | 273.81 |
| 2024-05-13 | 260.71 |
| 2024-05-10 | 263.10 |
| 2024-05-09 | 257.14 |
| 2024-05-08 | 253.57 |
| 2024-05-07 | 242.86 |
| 2024-05-06 | 257.14 |
| 2024-05-03 | 234.52 |
| 2024-05-02 | 244.05 |
| 2024-04-30 | 239.29 |
| 2024-04-29 | 214.29 |
| 2024-04-26 | 229.76 |
| 2024-04-25 | 233.33 |
| 2024-04-24 | 244.05 |
| 2024-04-23 | 242.86 |
| 2024-04-22 | 246.43 |
| 2024-04-19 | 247.62 |
| 2024-04-18 | 263.10 |
| 2024-04-17 | 267.86 |
| 2024-04-16 | 267.86 |
| 2024-04-15 | 276.19 |
| 2024-04-12 | 267.86 |
| 2024-04-11 | 264.29 |
| 2024-04-10 | 254.76 |
| 2024-04-09 | 251.19 |
| 2024-04-08 | 265.48 |
| 2024-04-05 | 258.33 |
| 2024-04-03 | 282.14 |
| 2024-04-02 | 248.81 |
| 2024-03-28 | 257.14 |
| 2024-03-27 | 260.71 |
| 2024-03-26 | 227.38 |
| 2024-03-25 | 238.10 |
| 2024-03-22 | 239.29 |
| 2024-03-21 | 244.05 |
| 2024-03-20 | 241.67 |
| 2024-03-19 | 246.43 |
| 2024-03-18 | 257.14 |
| 2024-03-15 | 250.00 |
| 2024-03-14 | 260.71 |
| 2024-03-13 | 257.14 |
| 2024-03-12 | 252.38 |
| 2024-03-11 | 245.24 |
| 2024-03-08 | 238.10 |
| 2024-03-07 | 254.76 |
| 2024-03-06 | 265.48 |
| 2024-03-05 | 294.05 |
| 2024-03-04 | 291.67 |
| 2024-03-01 | 302.38 |
| 2024-02-29 | 295.24 |
| 2024-02-28 | 278.57 |
| 2024-02-27 | 264.29 |
| 2024-02-26 | 275.00 |
| 2024-02-23 | 290.48 |
| 2024-02-22 | 273.81 |
| 2024-02-21 | 269.05 |
| 2024-02-20 | 291.67 |
| 2024-02-19 | 316.67 |
| 2024-02-16 | 335.71 |
| 2024-02-15 | 279.76 |
| 2024-02-14 | 294.05 |
| 2024-02-09 | 280.95 |
| 2024-02-08 | 303.57 |
| 2024-02-07 | 308.33 |
| 2024-02-06 | 280.95 |
| 2024-02-05 | 314.29 |
| 2024-02-02 | 379.76 |
| 2024-02-01 | 429.76 |
| 2024-01-31 | 378.57 |
| 2024-01-30 | 401.19 |
| 2024-01-29 | 410.71 |
| 2024-01-26 | 407.14 |
| 2024-01-25 | 407.14 |
| 2024-01-24 | 409.52 |
| 2024-01-23 | 398.81 |
| 2024-01-22 | 408.33 |
| 2024-01-19 | 427.38 |
| 2024-01-18 | 405.95 |
| 2024-01-17 | 486.90 |
| 2024-01-16 | 542.86 |
| 2024-01-15 | 547.62 |
| 2024-01-12 | 554.76 |
| 2024-01-11 | 570.24 |
| 2024-01-10 | 557.14 |
| 2024-01-09 | 578.57 |
| 2024-01-08 | 557.14 |
| 2024-01-05 | 557.14 |
| 2024-01-04 | 590.48 |
| 2024-01-03 | 546.43 |
| 2024-01-02 | 533.33 |
| 2023-12-29 | 532.14 |
| 2023-12-28 | 563.10 |
| 2023-12-27 | 558.33 |
| 2023-12-22 | 545.24 |
| 2023-12-21 | 583.33 |
| 2023-12-20 | 560.71 |
| 2023-12-19 | 569.05 |
| 2023-12-18 | 552.38 |
| 2023-12-15 | 544.05 |
| 2023-12-14 | 597.62 |
| 2023-12-13 | 520.24 |
| 2023-12-12 | 542.86 |
| 2023-12-11 | 580.95 |
| 2023-12-08 | 608.33 |
| 2023-12-07 | 632.14 |
| 2023-12-06 | 635.71 |
| 2023-12-05 | 647.62 |
| 2023-12-04 | 697.62 |
| 2023-12-01 | 695.24 |
| 2023-11-30 | 721.43 |
| 2023-11-29 | 741.67 |
| 2023-11-28 | 686.90 |
| 2023-11-27 | 696.43 |
| 2023-11-24 | 670.24 |
| 2023-11-23 | 726.19 |
| 2023-11-22 | 750.00 |
| 2023-11-21 | 751.19 |
| 2023-11-20 | 748.81 |
| 2023-11-17 | 721.43 |
| 2023-11-16 | 688.10 |
| 2023-11-15 | 677.38 |
| 2023-11-14 | 685.71 |
| 2023-11-13 | 720.24 |
| 2023-11-10 | 741.67 |
| 2023-11-09 | 720.24 |
| 2023-11-08 | 671.43 |
| 2023-11-07 | 661.90 |
| 2023-11-06 | 647.62 |
| 2023-11-03 | 633.33 |
| 2023-11-02 | 614.29 |
| 2023-11-01 | 596.43 |
| 2023-10-31 | 685.71 |
| 2023-10-30 | 705.95 |
| 2023-10-27 | 651.19 |
| 2023-10-26 | 638.10 |
| 2023-10-25 | 629.76 |
| 2023-10-24 | 602.38 |
| 2023-10-20 | 571.43 |
| 2023-10-19 | 526.19 |
| 2023-10-18 | 507.14 |
| 2023-10-17 | 504.76 |
| 2023-10-16 | 494.05 |
| 2023-10-13 | 497.62 |
| 2023-10-12 | 507.14 |
| 2023-10-11 | 529.76 |
| 2023-10-10 | 528.57 |
| 2023-10-09 | 559.52 |
| 2023-10-06 | 533.33 |
| 2023-10-05 | 535.71 |
| 2023-10-04 | 539.29 |
| 2023-10-03 | 540.48 |
| 2023-09-29 | 554.76 |
| 2023-09-28 | 513.10 |
| 2023-09-27 | 497.62 |
| 2023-09-26 | 501.19 |
| 2023-09-25 | 500.00 |
| 2023-09-22 | 526.19 |
| 2023-09-21 | 521.43 |
| 2023-09-20 | 541.67 |
| 2023-09-19 | 530.95 |
| 2023-09-18 | 542.86 |
| 2023-09-15 | 554.76 |
| 2023-09-14 | 475.00 |
| 2023-09-13 | 457.14 |
| 2023-09-12 | 423.81 |
| 2023-09-11 | 384.52 |
| 2023-09-07 | 392.86 |
| 2023-09-06 | 389.29 |
| 2023-09-05 | 420.24 |
| 2023-09-04 | 483.33 |
| 2023-08-31 | 558.33 |
| 2023-08-30 | 496.43 |
| 2023-08-29 | 479.76 |
| 2023-08-28 | 496.43 |
| 2023-08-25 | 538.10 |
| 2023-08-24 | 490.48 |
| 2023-08-23 | 515.48 |
| 2023-08-22 | 513.10 |
| 2023-08-21 | 546.43 |
| 2023-08-18 | 589.29 |
| 2023-08-17 | 642.86 |
| 2023-08-16 | 601.19 |
| 2023-08-15 | 619.05 |
| 2023-08-14 | 591.67 |
| 2023-08-11 | 592.86 |
| 2023-08-10 | 638.10 |
| 2023-08-09 | 614.29 |
| 2023-08-08 | 648.81 |
| 2023-08-07 | 608.33 |
| 2023-08-04 | 564.29 |
| 2023-08-03 | 536.90 |
| 2023-08-02 | 505.95 |
| 2023-08-01 | 529.76 |
| 2023-07-31 | 503.57 |
| 2023-07-28 | 472.62 |
| 2023-07-27 | 454.76 |
| 2023-07-26 | 453.57 |
| 2023-07-25 | 413.10 |
| 2023-07-24 | 400.00 |
| 2023-07-21 | 339.29 |
| 2023-07-20 | 316.67 |
| 2023-07-19 | 320.24 |
| 2023-07-18 | 322.62 |
| 2023-07-14 | 317.86 |
| 2023-07-13 | 304.76 |
| 2023-07-12 | 292.86 |
| 2023-07-11 | 295.24 |
| 2023-07-10 | 286.90 |
| 2023-07-07 | 301.19 |
| 2023-07-06 | 304.76 |
| 2023-07-05 | 302.38 |
| 2023-07-04 | 327.38 |
| 2023-07-03 | 313.10 |
| 2023-06-30 | 310.71 |
| 2023-06-29 | 305.95 |
| 2023-06-28 | 308.33 |
| 2023-06-27 | 310.71 |
| 2023-06-26 | 266.67 |
| 2023-06-23 | 294.05 |
| 2023-06-21 | 314.29 |
| 2023-06-20 | 335.71 |
| 2023-06-19 | 329.76 |
| 2023-06-16 | 298.81 |
| 2023-06-15 | 313.10 |
| 2023-06-14 | 355.95 |
| 2023-06-13 | 327.38 |
| 2023-06-12 | 282.14 |
| 2023-06-09 | 338.10 |
| 2023-06-08 | 357.14 |
| 2023-06-07 | 384.52 |
| 2023-06-06 | 397.62 |
| 2023-06-05 | 354.76 |
| 2023-06-02 | 338.10 |
| 2023-06-01 | 278.57 |
| 2023-05-31 | 264.29 |
| 2023-05-30 | 222.62 |
| 2023-05-29 | 235.71 |
| 2023-05-25 | 238.10 |
| 2023-05-24 | 233.33 |
| 2023-05-23 | 197.62 |
| 2023-05-22 | 197.62 |
| 2023-05-19 | 154.76 |
| 2023-05-18 | 158.33 |
| 2023-05-17 | 161.90 |
| 2023-05-16 | 150.00 |
| 2023-05-15 | 172.62 |
| 2023-05-12 | 120.24 |
| 2023-05-11 | 88.10 |
| 2023-05-10 | 80.95 |
| 2023-05-09 | 84.52 |
| 2023-05-08 | 97.62 |
| 2023-05-05 | 90.48 |
| 2023-05-04 | 92.86 |
| 2023-05-03 | 61.90 |
| 2023-05-02 | 64.29 |
| 2023-04-28 | 42.86 |
| 2023-04-27 | 53.57 |
| 2023-04-26 | 50.00 |
| 2023-04-25 | 84.52 |
| 2023-04-24 | 90.48 |
| 2023-04-21 | 64.29 |
| 2023-04-20 | 85.71 |
| 2023-04-19 | 46.43 |
| 2023-04-18 | 50.00 |
| 2023-04-17 | 16.67 |
| 2023-04-14 | 16.67 |
| 2023-04-13 | 22.62 |
| 2023-04-12 | 25.00 |
| 2023-04-11 | 28.57 |
| 2023-04-06 | 14.29 |
| 2023-04-04 | 20.24 |
| 2023-04-03 | 28.57 |
| 2023-03-31 | 0.00 |
Copyright & disclaimer, Privacy policy