HELENS INTERNATIONAL HOLDINGS COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09869 | 2021-09-10 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-12-31 | 1,265,477,524 | 0 | 0.910 | 2025-12-31 | 1,151.58 | 0 | 1,151.58 |
| 2025-12-11 | 1,265,477,524 | 0 | 0.920 | 2025-12-11 | 1,164.24 | 0 | 1,164.24 |
| 2025-11-30 | 1,265,477,524 | 0 | 1.010 | 2025-11-28 | 1,278.13 | 0 | 1,278.13 |
| 2025-11-21 | 1,265,477,524 | 0 | 0.990 | 2025-11-21 | 1,252.82 | 0 | 1,252.82 |
| 2025-11-20 | 1,265,477,524 | 0 | 1.030 | 2025-11-20 | 1,303.44 | 0 | 1,303.44 |
| 2025-11-18 | 1,265,477,524 | 0 | 1.020 | 2025-11-18 | 1,290.79 | 0 | 1,290.79 |
| 2025-11-17 | 1,265,477,524 | 0 | 1.030 | 2025-11-17 | 1,303.44 | 0 | 1,303.44 |
| 2025-10-31 | 1,265,477,524 | 0 | 1.000 | 2025-10-31 | 1,265.48 | 0 | 1,265.48 |
| 2025-09-30 | 1,265,477,524 | 0 | 1.200 | 2025-09-30 | 1,518.57 | 0 | 1,518.57 |
| 2025-08-31 | 1,265,477,524 | 0 | 1.280 | 2025-08-29 | 1,619.81 | 0 | 1,619.81 |
| 2025-07-31 | 1,265,477,524 | 0 | 1.270 | 2025-07-31 | 1,607.16 | 0 | 1,607.16 |
| 2025-06-30 | 1,265,477,524 | 0 | 1.340 | 2025-06-30 | 1,695.74 | 0 | 1,695.74 |
| 2025-05-31 | 1,265,477,524 | 0 | 1.600 | 2025-05-30 | 2,024.76 | 0 | 2,024.76 |
| 2025-04-30 | 1,265,477,524 | 0 | 1.670 | 2025-04-30 | 2,113.35 | 0 | 2,113.35 |
| 2025-03-31 | 1,265,477,524 | 0 | 1.710 | 2025-03-31 | 2,163.97 | 0 | 2,163.97 |
| 2025-02-28 | 1,265,477,524 | 0 | 2.260 | 2025-02-28 | 2,859.98 | 0 | 2,859.98 |
| 2025-01-31 | 1,265,477,524 | 0 | 2.040 | 2025-01-28 | 2,581.57 | 0 | 2,581.57 |
| 2024-12-31 | 1,265,477,524 | 0 | 2.540 | 2024-12-31 | 3,214.31 | 0 | 3,214.31 |
| 2024-11-30 | 1,265,477,524 | 0 | 2.560 | 2024-11-29 | 3,239.62 | 0 | 3,239.62 |
| 2024-10-31 | 1,265,477,524 | 0 | 2.290 | 2024-10-31 | 2,897.94 | 0 | 2,897.94 |
| 2024-09-30 | 1,265,477,524 | 0 | 3.520 | 2024-09-30 | 4,454.48 | 0 | 4,454.48 |
| 2024-08-31 | 1,265,477,524 | 0 | 1.790 | 2024-08-30 | 2,265.20 | 0 | 2,265.20 |
| 2024-07-31 | 1,265,477,524 | 0 | 2.070 | 2024-07-31 | 2,619.54 | 0 | 2,619.54 |
| 2024-06-30 | 1,265,477,524 | 0 | 2.240 | 2024-06-28 | 2,834.67 | 0 | 2,834.67 |
| 2024-05-31 | 1,265,477,524 | 0 | 2.790 | 2024-05-31 | 3,530.68 | 0 | 3,530.68 |
| 2024-04-30 | 1,265,477,524 | 0 | 3.320 | 2024-04-30 | 4,201.39 | 0 | 4,201.39 |
| 2024-03-31 | 1,265,477,524 | 0 | 3.230 | 2024-03-28 | 4,087.49 | 0 | 4,087.49 |
| 2024-03-25 | 1,265,477,524 | -1,424,000 | 3.200 | 2024-03-25 | 4,049.53 | 0 | 4,049.53 |
| 2024-02-29 | 1,266,901,524 | 0 | 3.320 | 2024-02-29 | 4,206.11 | 0 | 4,206.11 |
| 2024-01-31 | 1,266,901,524 | 0 | 3.060 | 2024-01-31 | 3,876.72 | 0 | 3,876.72 |
| 2023-12-31 | 1,266,901,524 | 0 | 3.810 | 2023-12-29 | 4,826.89 | 0 | 4,826.89 |
| 2023-12-08 | 1,266,901,524 | 0 | 4.400 | 2023-12-08 | 5,574.37 | 0 | 5,574.37 |
| 2023-12-07 | 1,266,901,524 | 0 | 4.600 | 2023-12-07 | 5,827.75 | 0 | 5,827.75 |
| 2023-12-05 | 1,266,901,524 | 0 | 4.630 | 2023-12-05 | 5,865.75 | 0 | 5,865.75 |
| 2023-12-04 | 1,266,901,524 | 0 | 4.540 | 2023-12-04 | 5,751.73 | 0 | 5,751.73 |
| 2023-11-30 | 1,266,901,524 | 0 | 4.650 | 2023-11-30 | 5,891.09 | 0 | 5,891.09 |
| 2023-11-29 | 1,266,901,524 | 0 | 4.870 | 2023-11-29 | 6,169.81 | 0 | 6,169.81 |
| 2023-11-10 | 1,266,901,524 | 0 | 5.510 | 2023-11-10 | 6,980.63 | 0 | 6,980.63 |
| 2023-11-06 | 1,266,901,524 | 0 | 6.060 | 2023-11-06 | 7,677.42 | 0 | 7,677.42 |
| 2023-11-03 | 1,266,901,524 | 0 | 5.850 | 2023-11-03 | 7,411.37 | 0 | 7,411.37 |
| 2023-11-02 | 1,266,901,524 | 0 | 5.700 | 2023-11-02 | 7,221.34 | 0 | 7,221.34 |
| 2023-11-01 | 1,266,901,524 | 0 | 5.720 | 2023-11-01 | 7,246.68 | 0 | 7,246.68 |
| 2023-10-31 | 1,266,901,524 | 0 | 5.830 | 2023-10-31 | 7,386.04 | 0 | 7,386.04 |
| 2023-10-27 | 1,266,901,524 | 0 | 5.880 | 2023-10-27 | 7,449.38 | 0 | 7,449.38 |
| 2023-10-26 | 1,266,901,524 | 0 | 5.500 | 2023-10-26 | 6,967.96 | 0 | 6,967.96 |
| 2023-09-30 | 1,266,901,524 | 0 | 6.160 | 2023-09-29 | 7,804.11 | 0 | 7,804.11 |
| 2023-08-31 | 1,266,901,524 | 0 | 7.900 | 2023-08-31 | 10,008.52 | 0 | 10,008.52 |
| 2023-07-31 | 1,266,901,524 | 0 | 8.770 | 2023-07-31 | 11,110.73 | 0 | 11,110.73 |
| 2023-06-30 | 1,266,901,524 | 0 | 7.650 | 2023-06-30 | 9,691.80 | 0 | 9,691.80 |
| 2023-05-31 | 1,266,901,524 | 0 | 8.690 | 2023-05-31 | 11,009.37 | 0 | 11,009.37 |
| 2023-04-30 | 1,266,901,524 | 0 | 12.180 | 2023-04-28 | 15,430.86 | 0 | 15,430.86 |
| 2023-03-31 | 1,266,901,524 | 0 | 13.400 | 2023-03-31 | 16,976.48 | 0 | 16,976.48 |
| 2023-02-28 | 1,266,901,524 | 0 | 13.760 | 2023-02-28 | 17,432.57 | 0 | 17,432.57 |
| 2023-01-31 | 1,266,901,524 | 0 | 14.900 | 2023-01-31 | 18,876.83 | 0 | 18,876.83 |
| 2022-12-31 | 1,266,901,524 | 0 | 14.820 | 2022-12-30 | 18,775.48 | 0 | 18,775.48 |
| 2022-11-30 | 1,266,901,524 | 0 | 15.100 | 2022-11-30 | 19,130.21 | 0 | 19,130.21 |
| 2022-10-31 | 1,266,901,524 | 0 | 7.550 | 2022-10-31 | 9,565.11 | 0 | 9,565.11 |
| 2022-09-30 | 1,266,901,524 | 0 | 10.940 | 2022-09-30 | 13,859.90 | 0 | 13,859.90 |
| 2022-08-31 | 1,266,901,524 | 0 | 12.200 | 2022-08-31 | 15,456.20 | 0 | 15,456.20 |
| 2022-07-31 | 1,266,901,524 | 0 | 14.900 | 2022-07-29 | 18,876.83 | 0 | 18,876.83 |
| 2022-06-30 | 1,266,901,524 | 0 | 18.100 | 2022-06-30 | 22,930.92 | 0 | 22,930.92 |
| 2022-05-31 | 1,266,901,524 | 0 | 13.600 | 2022-05-31 | 17,229.86 | 0 | 17,229.86 |
| 2022-04-30 | 1,266,901,524 | 0 | 11.080 | 2022-04-29 | 14,037.27 | 0 | 14,037.27 |
| 2022-03-31 | 1,266,901,524 | 0 | 13.820 | 2022-03-31 | 17,508.58 | 0 | 17,508.58 |
| 2022-02-28 | 1,266,901,524 | 0 | 18.720 | 2022-02-28 | 23,716.40 | 0 | 23,716.40 |
| 2022-01-31 | 1,266,901,524 | 0 | 18.240 | 2022-01-31 | 23,108.28 | 0 | 23,108.28 |
| 2021-12-31 | 1,266,901,524 | 0 | 18.880 | 2021-12-31 | 23,919.10 | 0 | 23,919.10 |
| 2021-11-30 | 1,266,901,524 | 0 | 16.900 | 2021-11-30 | 21,410.64 | 0 | 21,410.64 |
| 2021-10-31 | 1,266,901,524 | 0 | 16.220 | 2021-10-29 | 20,549.14 | 0 | 20,549.14 |
| 2021-10-06 | 1,266,901,524 | 20,197,500 | 23.450 | 2021-10-06 | 29,708.84 | 0 | 29,708.84 |
| 2021-09-30 | 1,246,704,024 | 0 | 22.750 | 2021-09-30 | 28,362.52 | 0 | 28,362.52 |
| 2021-09-10 | 1,246,704,024 | 24.300 | 2021-09-10 | 30,294.91 | 0 | 30,294.91 |
Copyright & disclaimer, Privacy policy