Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09869 | 2021-09-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 9869 % |
|---|---|
| 2025-11-03 | -94.02 |
| 2025-10-31 | -93.96 |
| 2025-10-30 | -93.90 |
| 2025-10-28 | -93.90 |
| 2025-10-27 | -93.90 |
| 2025-10-24 | -93.96 |
| 2025-10-23 | -93.84 |
| 2025-10-22 | -93.78 |
| 2025-10-21 | -93.84 |
| 2025-10-20 | -93.66 |
| 2025-10-17 | -93.60 |
| 2025-10-16 | -93.42 |
| 2025-10-15 | -93.36 |
| 2025-10-14 | -93.36 |
| 2025-10-13 | -93.24 |
| 2025-10-10 | -93.06 |
| 2025-10-09 | -92.88 |
| 2025-10-08 | -92.94 |
| 2025-10-06 | -92.69 |
| 2025-10-03 | -92.63 |
| 2025-10-02 | -92.51 |
| 2025-09-30 | -92.76 |
| 2025-09-29 | -92.82 |
| 2025-09-26 | -92.82 |
| 2025-09-25 | -92.57 |
| 2025-09-24 | -92.63 |
| 2025-09-23 | -92.57 |
| 2025-09-22 | -92.51 |
| 2025-09-19 | -92.33 |
| 2025-09-18 | -92.27 |
| 2025-09-17 | -91.97 |
| 2025-09-16 | -92.27 |
| 2025-09-15 | -92.24 |
| 2025-09-12 | -92.08 |
| 2025-09-11 | -92.02 |
| 2025-09-10 | -92.02 |
| 2025-09-09 | -92.02 |
| 2025-09-08 | -91.91 |
| 2025-09-05 | -92.02 |
| 2025-09-04 | -92.24 |
| 2025-09-03 | -92.24 |
| 2025-09-02 | -91.97 |
| 2025-09-01 | -91.74 |
| 2025-08-29 | -92.91 |
| 2025-08-28 | -92.91 |
| 2025-08-27 | -92.74 |
| 2025-08-26 | -92.58 |
| 2025-08-25 | -92.46 |
| 2025-08-22 | -92.35 |
| 2025-08-21 | -92.63 |
| 2025-08-20 | -92.69 |
| 2025-08-19 | -92.52 |
| 2025-08-18 | -92.52 |
| 2025-08-15 | -92.41 |
| 2025-08-14 | -92.80 |
| 2025-08-13 | -92.80 |
| 2025-08-12 | -92.91 |
| 2025-08-11 | -92.80 |
| 2025-08-08 | -92.80 |
| 2025-08-07 | -92.69 |
| 2025-08-06 | -92.74 |
| 2025-08-05 | -92.85 |
| 2025-08-04 | -93.07 |
| 2025-08-01 | -92.96 |
| 2025-07-31 | -92.96 |
| 2025-07-30 | -92.69 |
| 2025-07-29 | -92.63 |
| 2025-07-28 | -92.52 |
| 2025-07-25 | -92.35 |
| 2025-07-24 | -92.24 |
| 2025-07-23 | -92.13 |
| 2025-07-22 | -92.30 |
| 2025-07-21 | -92.19 |
| 2025-07-18 | -92.19 |
| 2025-07-17 | -92.13 |
| 2025-07-16 | -92.08 |
| 2025-07-15 | -91.80 |
| 2025-07-14 | -91.86 |
| 2025-07-11 | -92.08 |
| 2025-07-10 | -92.24 |
| 2025-07-09 | -92.46 |
| 2025-07-08 | -92.41 |
| 2025-07-07 | -92.58 |
| 2025-07-04 | -92.69 |
| 2025-07-03 | -92.52 |
| 2025-07-02 | -92.30 |
| 2025-06-30 | -92.58 |
| 2025-06-27 | -92.52 |
| 2025-06-26 | -92.24 |
| 2025-06-25 | -92.46 |
| 2025-06-24 | -92.69 |
| 2025-06-23 | -92.80 |
| 2025-06-20 | -92.69 |
| 2025-06-19 | -92.58 |
| 2025-06-18 | -92.24 |
| 2025-06-17 | -92.13 |
| 2025-06-16 | -91.97 |
| 2025-06-13 | -91.91 |
| 2025-06-12 | -91.97 |
| 2025-06-11 | -91.80 |
| 2025-06-10 | -91.91 |
| 2025-06-09 | -91.91 |
| 2025-06-06 | -91.74 |
| 2025-06-05 | -91.58 |
| 2025-06-04 | -91.30 |
| 2025-06-03 | -91.25 |
| 2025-06-02 | -91.19 |
| 2025-05-30 | -91.13 |
| 2025-05-29 | -90.91 |
| 2025-05-28 | -91.02 |
| 2025-05-27 | -91.08 |
| 2025-05-26 | -90.91 |
| 2025-05-23 | -91.02 |
| 2025-05-22 | -91.02 |
| 2025-05-21 | -90.86 |
| 2025-05-20 | -90.97 |
| 2025-05-19 | -91.02 |
| 2025-05-16 | -91.41 |
| 2025-05-15 | -91.16 |
| 2025-05-14 | -91.11 |
| 2025-05-13 | -91.42 |
| 2025-05-12 | -91.21 |
| 2025-05-09 | -91.36 |
| 2025-05-08 | -91.26 |
| 2025-05-07 | -91.21 |
| 2025-05-06 | -91.26 |
| 2025-05-02 | -91.31 |
| 2025-04-30 | -91.42 |
| 2025-04-29 | -91.36 |
| 2025-04-28 | -91.57 |
| 2025-04-25 | -91.52 |
| 2025-04-24 | -91.47 |
| 2025-04-23 | -91.52 |
| 2025-04-22 | -91.52 |
| 2025-04-17 | -91.26 |
| 2025-04-16 | -91.47 |
| 2025-04-15 | -91.36 |
| 2025-04-14 | -91.42 |
| 2025-04-11 | -91.67 |
| 2025-04-10 | -91.62 |
| 2025-04-09 | -91.47 |
| 2025-04-08 | -91.77 |
| 2025-04-07 | -92.08 |
| 2025-04-03 | -90.75 |
| 2025-04-02 | -90.75 |
| 2025-04-01 | -90.70 |
| 2025-03-31 | -91.21 |
| 2025-03-28 | -91.26 |
| 2025-03-27 | -91.26 |
| 2025-03-26 | -91.77 |
| 2025-03-25 | -91.72 |
| 2025-03-24 | -91.62 |
| 2025-03-21 | -92.19 |
| 2025-03-20 | -91.57 |
| 2025-03-19 | -91.67 |
| 2025-03-18 | -91.16 |
| 2025-03-17 | -91.31 |
| 2025-03-14 | -91.21 |
| 2025-03-13 | -91.52 |
| 2025-03-12 | -91.36 |
| 2025-03-11 | -91.16 |
| 2025-03-10 | -91.16 |
| 2025-03-07 | -89.00 |
| 2025-03-06 | -89.05 |
| 2025-03-05 | -89.36 |
| 2025-03-04 | -89.26 |
| 2025-03-03 | -89.10 |
| 2025-02-28 | -88.38 |
| 2025-02-27 | -87.66 |
| 2025-02-26 | -88.28 |
| 2025-02-25 | -89.31 |
| 2025-02-24 | -88.95 |
| 2025-02-21 | -88.79 |
| 2025-02-20 | -88.54 |
| 2025-02-19 | -89.26 |
| 2025-02-18 | -89.26 |
| 2025-02-17 | -89.05 |
| 2025-02-14 | -88.69 |
| 2025-02-13 | -89.00 |
| 2025-02-12 | -88.43 |
| 2025-02-11 | -88.64 |
| 2025-02-10 | -88.18 |
| 2025-02-07 | -89.05 |
| 2025-02-06 | -89.36 |
| 2025-02-05 | -89.36 |
| 2025-02-04 | -88.90 |
| 2025-02-03 | -89.26 |
| 2025-01-28 | -89.51 |
| 2025-01-27 | -89.31 |
| 2025-01-24 | -89.41 |
| 2025-01-23 | -89.15 |
| 2025-01-22 | -89.72 |
| 2025-01-21 | -89.46 |
| 2025-01-20 | -89.36 |
| 2025-01-17 | -89.62 |
| 2025-01-16 | -89.51 |
| 2025-01-15 | -89.82 |
| 2025-01-14 | -89.51 |
| 2025-01-13 | -90.08 |
| 2025-01-10 | -89.92 |
| 2025-01-09 | -89.10 |
| 2025-01-08 | -89.20 |
| 2025-01-07 | -88.48 |
| 2025-01-06 | -88.43 |
| 2025-01-03 | -87.87 |
| 2025-01-02 | -87.66 |
| 2024-12-31 | -86.94 |
| 2024-12-30 | -87.41 |
| 2024-12-27 | -87.15 |
| 2024-12-24 | -86.89 |
| 2024-12-23 | -87.10 |
| 2024-12-20 | -87.15 |
| 2024-12-19 | -86.74 |
| 2024-12-18 | -86.12 |
| 2024-12-17 | -85.86 |
| 2024-12-16 | -85.86 |
| 2024-12-13 | -85.40 |
| 2024-12-12 | -83.45 |
| 2024-12-11 | -84.89 |
| 2024-12-10 | -84.99 |
| 2024-12-09 | -83.60 |
| 2024-12-06 | -86.89 |
| 2024-12-05 | -87.66 |
| 2024-12-04 | -87.05 |
| 2024-12-03 | -86.58 |
| 2024-12-02 | -86.63 |
| 2024-11-29 | -86.84 |
| 2024-11-28 | -87.15 |
| 2024-11-27 | -86.53 |
| 2024-11-26 | -87.46 |
| 2024-11-25 | -88.13 |
| 2024-11-22 | -88.13 |
| 2024-11-21 | -87.25 |
| 2024-11-20 | -86.74 |
| 2024-11-19 | -86.89 |
| 2024-11-18 | -86.38 |
| 2024-11-15 | -86.38 |
| 2024-11-14 | -86.12 |
| 2024-11-13 | -85.50 |
| 2024-11-12 | -86.17 |
| 2024-11-11 | -84.94 |
| 2024-11-08 | -83.86 |
| 2024-11-07 | -82.93 |
| 2024-11-06 | -84.94 |
| 2024-11-05 | -85.19 |
| 2024-11-04 | -86.17 |
| 2024-11-01 | -85.86 |
| 2024-10-31 | -88.23 |
| 2024-10-30 | -88.07 |
| 2024-10-29 | -87.61 |
| 2024-10-28 | -87.56 |
| 2024-10-25 | -87.92 |
| 2024-10-24 | -88.02 |
| 2024-10-23 | -87.20 |
| 2024-10-22 | -87.61 |
| 2024-10-21 | -88.07 |
| 2024-10-18 | -88.23 |
| 2024-10-17 | -88.95 |
| 2024-10-16 | -88.07 |
| 2024-10-15 | -88.38 |
| 2024-10-14 | -87.15 |
| 2024-10-10 | -86.43 |
| 2024-10-09 | -87.10 |
| 2024-10-08 | -85.50 |
| 2024-10-07 | -79.90 |
| 2024-10-04 | -81.60 |
| 2024-10-03 | -82.57 |
| 2024-10-02 | -81.85 |
| 2024-09-30 | -81.90 |
| 2024-09-27 | -86.27 |
| 2024-09-26 | -86.17 |
| 2024-09-25 | -92.13 |
| 2024-09-24 | -92.08 |
| 2024-09-23 | -92.65 |
| 2024-09-20 | -92.49 |
| 2024-09-19 | -92.60 |
| 2024-09-17 | -93.16 |
| 2024-09-16 | -93.16 |
| 2024-09-13 | -93.01 |
| 2024-09-12 | -93.06 |
| 2024-09-11 | -92.44 |
| 2024-09-10 | -92.30 |
| 2024-09-09 | -92.48 |
| 2024-09-05 | -92.44 |
| 2024-09-04 | -92.53 |
| 2024-09-03 | -92.35 |
| 2024-09-02 | -92.35 |
| 2024-08-30 | -91.75 |
| 2024-08-29 | -91.52 |
| 2024-08-28 | -91.84 |
| 2024-08-27 | -91.61 |
| 2024-08-26 | -92.02 |
| 2024-08-23 | -92.44 |
| 2024-08-22 | -92.30 |
| 2024-08-21 | -92.44 |
| 2024-08-20 | -92.21 |
| 2024-08-19 | -91.79 |
| 2024-08-16 | -91.70 |
| 2024-08-15 | -91.70 |
| 2024-08-14 | -91.70 |
| 2024-08-13 | -91.61 |
| 2024-08-12 | -91.61 |
| 2024-08-09 | -91.15 |
| 2024-08-08 | -91.05 |
| 2024-08-07 | -90.87 |
| 2024-08-06 | -90.69 |
| 2024-08-05 | -91.24 |
| 2024-08-02 | -91.01 |
| 2024-08-01 | -90.73 |
| 2024-07-31 | -90.46 |
| 2024-07-30 | -91.38 |
| 2024-07-29 | -91.15 |
| 2024-07-26 | -91.10 |
| 2024-07-25 | -91.01 |
| 2024-07-24 | -90.78 |
| 2024-07-23 | -90.69 |
| 2024-07-22 | -90.46 |
| 2024-07-19 | -90.41 |
| 2024-07-18 | -89.99 |
| 2024-07-17 | -89.86 |
| 2024-07-16 | -90.09 |
| 2024-07-15 | -90.13 |
| 2024-07-12 | -89.53 |
| 2024-07-11 | -89.99 |
| 2024-07-10 | -90.41 |
| 2024-07-09 | -90.41 |
| 2024-07-08 | -90.64 |
| 2024-07-05 | -89.99 |
| 2024-07-04 | -89.81 |
| 2024-07-03 | -89.35 |
| 2024-07-02 | -89.67 |
| 2024-06-28 | -89.67 |
| 2024-06-27 | -89.49 |
| 2024-06-26 | -88.93 |
| 2024-06-25 | -89.07 |
| 2024-06-24 | -88.66 |
| 2024-06-21 | -88.66 |
| 2024-06-20 | -88.20 |
| 2024-06-19 | -88.06 |
| 2024-06-18 | -88.52 |
| 2024-06-17 | -88.38 |
| 2024-06-14 | -88.01 |
| 2024-06-13 | -87.73 |
| 2024-06-12 | -87.73 |
| 2024-06-11 | -87.37 |
| 2024-06-07 | -87.14 |
| 2024-06-06 | -87.04 |
| 2024-06-05 | -86.95 |
| 2024-06-04 | -86.54 |
| 2024-06-03 | -86.81 |
| 2024-05-31 | -87.14 |
| 2024-05-30 | -86.77 |
| 2024-05-29 | -86.21 |
| 2024-05-28 | -85.89 |
| 2024-05-27 | -85.75 |
| 2024-05-24 | -86.17 |
| 2024-05-23 | -85.52 |
| 2024-05-22 | -84.92 |
| 2024-05-21 | -85.11 |
| 2024-05-20 | -83.82 |
| 2024-05-17 | -83.12 |
| 2024-05-16 | -84.21 |
| 2024-05-14 | -84.80 |
| 2024-05-13 | -84.34 |
| 2024-05-10 | -84.63 |
| 2024-05-09 | -85.05 |
| 2024-05-08 | -86.02 |
| 2024-05-07 | -85.72 |
| 2024-05-06 | -85.72 |
| 2024-05-03 | -85.64 |
| 2024-05-02 | -85.26 |
| 2024-04-30 | -86.10 |
| 2024-04-29 | -86.06 |
| 2024-04-26 | -86.52 |
| 2024-04-25 | -87.82 |
| 2024-04-24 | -87.86 |
| 2024-04-23 | -87.69 |
| 2024-04-22 | -87.98 |
| 2024-04-19 | -88.61 |
| 2024-04-18 | -87.77 |
| 2024-04-17 | -87.52 |
| 2024-04-16 | -86.94 |
| 2024-04-15 | -85.72 |
| 2024-04-12 | -85.22 |
| 2024-04-11 | -84.93 |
| 2024-04-10 | -85.89 |
| 2024-04-09 | -85.64 |
| 2024-04-08 | -85.85 |
| 2024-04-05 | -86.81 |
| 2024-04-03 | -86.48 |
| 2024-04-02 | -86.27 |
| 2024-03-28 | -86.48 |
| 2024-03-27 | -86.73 |
| 2024-03-26 | -86.73 |
| 2024-03-25 | -86.60 |
| 2024-03-22 | -86.48 |
| 2024-03-21 | -85.64 |
| 2024-03-20 | -85.60 |
| 2024-03-19 | -86.02 |
| 2024-03-18 | -85.68 |
| 2024-03-15 | -85.39 |
| 2024-03-14 | -85.09 |
| 2024-03-13 | -85.14 |
| 2024-03-12 | -85.30 |
| 2024-03-11 | -87.23 |
| 2024-03-08 | -87.90 |
| 2024-03-07 | -87.86 |
| 2024-03-06 | -87.40 |
| 2024-03-05 | -87.44 |
| 2024-03-04 | -86.56 |
| 2024-03-01 | -86.27 |
| 2024-02-29 | -86.10 |
| 2024-02-28 | -85.97 |
| 2024-02-27 | -84.93 |
| 2024-02-26 | -85.18 |
| 2024-02-23 | -85.01 |
| 2024-02-22 | -85.85 |
| 2024-02-21 | -85.81 |
| 2024-02-20 | -86.56 |
| 2024-02-19 | -86.52 |
| 2024-02-16 | -85.68 |
| 2024-02-15 | -86.52 |
| 2024-02-14 | -86.73 |
| 2024-02-09 | -86.39 |
| 2024-02-08 | -86.22 |
| 2024-02-07 | -86.56 |
| 2024-02-06 | -87.44 |
| 2024-02-05 | -88.07 |
| 2024-02-02 | -87.27 |
| 2024-02-01 | -87.02 |
| 2024-01-31 | -87.19 |
| 2024-01-30 | -86.98 |
| 2024-01-29 | -85.72 |
| 2024-01-26 | -84.93 |
| 2024-01-25 | -86.14 |
| 2024-01-24 | -86.52 |
| 2024-01-23 | -86.10 |
| 2024-01-22 | -86.60 |
| 2024-01-19 | -85.55 |
| 2024-01-18 | -85.72 |
| 2024-01-17 | -86.06 |
| 2024-01-16 | -85.18 |
| 2024-01-15 | -85.43 |
| 2024-01-12 | -85.89 |
| 2024-01-11 | -85.93 |
| 2024-01-10 | -85.97 |
| 2024-01-09 | -86.39 |
| 2024-01-08 | -86.27 |
| 2024-01-05 | -85.64 |
| 2024-01-04 | -85.18 |
| 2024-01-03 | -84.68 |
| 2024-01-02 | -84.47 |
| 2023-12-29 | -84.05 |
| 2023-12-28 | -84.05 |
| 2023-12-27 | -84.51 |
| 2023-12-22 | -84.38 |
| 2023-12-21 | -83.67 |
| 2023-12-20 | -83.88 |
| 2023-12-19 | -84.51 |
| 2023-12-18 | -83.34 |
| 2023-12-15 | -82.41 |
| 2023-12-14 | -83.08 |
| 2023-12-13 | -83.25 |
| 2023-12-12 | -82.41 |
| 2023-12-11 | -82.25 |
| 2023-12-08 | -81.58 |
| 2023-12-07 | -80.74 |
| 2023-12-06 | -80.70 |
| 2023-12-05 | -80.61 |
| 2023-12-04 | -80.99 |
| 2023-12-01 | -80.66 |
| 2023-11-30 | -80.53 |
| 2023-11-29 | -79.61 |
| 2023-11-28 | -79.53 |
| 2023-11-27 | -78.65 |
| 2023-11-24 | -77.60 |
| 2023-11-23 | -77.39 |
| 2023-11-22 | -77.68 |
| 2023-11-21 | -77.14 |
| 2023-11-20 | -77.14 |
| 2023-11-17 | -77.43 |
| 2023-11-16 | -77.31 |
| 2023-11-15 | -77.18 |
| 2023-11-14 | -77.05 |
| 2023-11-13 | -76.47 |
| 2023-11-10 | -76.93 |
| 2023-11-09 | -76.13 |
| 2023-11-08 | -74.54 |
| 2023-11-07 | -74.42 |
| 2023-11-06 | -74.63 |
| 2023-11-03 | -75.51 |
| 2023-11-02 | -76.13 |
| 2023-11-01 | -76.05 |
| 2023-10-31 | -75.59 |
| 2023-10-30 | -74.50 |
| 2023-10-27 | -75.38 |
| 2023-10-26 | -76.97 |
| 2023-10-25 | -76.93 |
| 2023-10-24 | -76.97 |
| 2023-10-20 | -76.97 |
| 2023-10-19 | -78.19 |
| 2023-10-18 | -77.43 |
| 2023-10-17 | -76.97 |
| 2023-10-16 | -77.26 |
| 2023-10-13 | -76.76 |
| 2023-10-12 | -74.92 |
| 2023-10-11 | -74.92 |
| 2023-10-10 | -74.50 |
| 2023-10-09 | -74.63 |
| 2023-10-06 | -74.37 |
| 2023-10-05 | -75.30 |
| 2023-10-04 | -75.04 |
| 2023-10-03 | -74.25 |
| 2023-09-29 | -74.21 |
| 2023-09-28 | -74.92 |
| 2023-09-27 | -74.63 |
| 2023-09-26 | -74.79 |
| 2023-09-25 | -73.75 |
| 2023-09-22 | -72.83 |
| 2023-09-21 | -73.33 |
| 2023-09-20 | -71.86 |
| 2023-09-19 | -71.40 |
| 2023-09-18 | -69.63 |
| 2023-09-15 | -70.16 |
| 2023-09-14 | -70.45 |
| 2023-09-13 | -70.16 |
| 2023-09-12 | -69.30 |
| 2023-09-11 | -68.40 |
| 2023-09-07 | -68.60 |
| 2023-09-06 | -67.86 |
| 2023-09-05 | -67.86 |
| 2023-09-04 | -66.58 |
| 2023-08-31 | -67.49 |
| 2023-08-30 | -65.06 |
| 2023-08-29 | -64.44 |
| 2023-08-28 | -66.58 |
| 2023-08-25 | -67.16 |
| 2023-08-24 | -67.24 |
| 2023-08-23 | -68.68 |
| 2023-08-22 | -67.82 |
| 2023-08-21 | -67.24 |
| 2023-08-18 | -67.08 |
| 2023-08-17 | -65.97 |
| 2023-08-16 | -66.38 |
| 2023-08-15 | -65.60 |
| 2023-08-14 | -64.40 |
| 2023-08-11 | -64.07 |
| 2023-08-10 | -63.05 |
| 2023-08-09 | -62.47 |
| 2023-08-08 | -63.54 |
| 2023-08-07 | -62.96 |
| 2023-08-04 | -63.91 |
| 2023-08-03 | -64.57 |
| 2023-08-02 | -64.20 |
| 2023-08-01 | -63.25 |
| 2023-07-31 | -63.91 |
| 2023-07-28 | -65.84 |
| 2023-07-27 | -67.74 |
| 2023-07-26 | -68.97 |
| 2023-07-25 | -70.21 |
| 2023-07-24 | -71.65 |
| 2023-07-21 | -71.11 |
| 2023-07-20 | -72.02 |
| 2023-07-19 | -72.10 |
| 2023-07-18 | -71.85 |
| 2023-07-14 | -70.21 |
| 2023-07-13 | -68.97 |
| 2023-07-12 | -69.71 |
| 2023-07-11 | -69.42 |
| 2023-07-10 | -69.47 |
| 2023-07-07 | -69.34 |
| 2023-07-06 | -68.81 |
| 2023-07-05 | -67.94 |
| 2023-07-04 | -67.00 |
| 2023-07-03 | -67.53 |
| 2023-06-30 | -68.52 |
| 2023-06-29 | -68.60 |
| 2023-06-28 | -67.57 |
| 2023-06-27 | -68.31 |
| 2023-06-26 | -69.01 |
| 2023-06-23 | -69.38 |
| 2023-06-21 | -67.37 |
| 2023-06-20 | -66.83 |
| 2023-06-19 | -64.98 |
| 2023-06-16 | -65.02 |
| 2023-06-15 | -66.26 |
| 2023-06-14 | -68.97 |
| 2023-06-13 | -68.72 |
| 2023-06-12 | -70.45 |
| 2023-06-09 | -70.29 |
| 2023-06-08 | -69.47 |
| 2023-06-07 | -69.14 |
| 2023-06-06 | -68.56 |
| 2023-06-05 | -67.78 |
| 2023-06-02 | -66.87 |
| 2023-06-01 | -67.65 |
| 2023-05-31 | -64.24 |
| 2023-05-30 | -65.23 |
| 2023-05-29 | -64.24 |
| 2023-05-25 | -63.74 |
| 2023-05-24 | -64.40 |
| 2023-05-23 | -61.77 |
| 2023-05-22 | -59.09 |
| 2023-05-19 | -60.29 |
| 2023-05-18 | -61.07 |
| 2023-05-17 | -59.34 |
| 2023-05-16 | -59.26 |
| 2023-05-15 | -57.04 |
| 2023-05-12 | -56.54 |
| 2023-05-11 | -55.56 |
| 2023-05-10 | -56.38 |
| 2023-05-09 | -56.13 |
| 2023-05-08 | -55.14 |
| 2023-05-05 | -53.83 |
| 2023-05-04 | -53.66 |
| 2023-05-03 | -52.67 |
| 2023-05-02 | -50.95 |
| 2023-04-28 | -49.88 |
| 2023-04-27 | -49.96 |
| 2023-04-26 | -46.91 |
| 2023-04-25 | -47.98 |
| 2023-04-24 | -47.49 |
| 2023-04-21 | -49.38 |
| 2023-04-20 | -48.56 |
| 2023-04-19 | -49.14 |
| 2023-04-18 | -48.89 |
| 2023-04-17 | -49.38 |
| 2023-04-14 | -51.28 |
| 2023-04-13 | -50.29 |
| 2023-04-12 | -50.86 |
| 2023-04-11 | -47.33 |
| 2023-04-06 | -49.05 |
| 2023-04-04 | -47.16 |
| 2023-04-03 | -45.60 |
| 2023-03-31 | -44.86 |
| 2023-03-30 | -46.09 |
| 2023-03-29 | -47.41 |
| 2023-03-28 | -45.93 |
| 2023-03-27 | -42.80 |
| 2023-03-24 | -38.52 |
| 2023-03-23 | -36.21 |
| 2023-03-22 | -36.30 |
| 2023-03-21 | -35.88 |
| 2023-03-20 | -38.68 |
| 2023-03-17 | -37.37 |
| 2023-03-16 | -41.32 |
| 2023-03-15 | -38.27 |
| 2023-03-14 | -38.11 |
| 2023-03-13 | -34.81 |
| 2023-03-10 | -36.38 |
| 2023-03-09 | -36.13 |
| 2023-03-08 | -33.66 |
| 2023-03-07 | -33.25 |
| 2023-03-06 | -32.76 |
| 2023-03-03 | -36.63 |
| 2023-03-02 | -36.21 |
| 2023-03-01 | -38.68 |
| 2023-02-28 | -43.37 |
| 2023-02-27 | -41.73 |
| 2023-02-24 | -41.73 |
| 2023-02-23 | -40.41 |
| 2023-02-22 | -41.15 |
| 2023-02-21 | -37.61 |
| 2023-02-20 | -37.20 |
| 2023-02-17 | -40.41 |
| 2023-02-16 | -38.77 |
| 2023-02-15 | -39.84 |
| 2023-02-14 | -38.35 |
| 2023-02-13 | -38.35 |
| 2023-02-10 | -43.21 |
| 2023-02-09 | -40.82 |
| 2023-02-08 | -44.03 |
| 2023-02-07 | -43.29 |
| 2023-02-06 | -41.81 |
| 2023-02-03 | -40.66 |
| 2023-02-02 | -41.73 |
| 2023-02-01 | -39.01 |
| 2023-01-31 | -38.68 |
| 2023-01-30 | -36.63 |
| 2023-01-27 | -33.50 |
| 2023-01-26 | -34.57 |
| 2023-01-20 | -36.71 |
| 2023-01-19 | -38.85 |
| 2023-01-18 | -37.45 |
| 2023-01-17 | -38.77 |
| 2023-01-16 | -35.06 |
| 2023-01-13 | -33.74 |
| 2023-01-12 | -36.21 |
| 2023-01-11 | -34.07 |
| 2023-01-10 | -30.29 |
| 2023-01-09 | -29.55 |
| 2023-01-06 | -32.43 |
| 2023-01-05 | -30.53 |
| 2023-01-04 | -33.50 |
| 2023-01-03 | -33.99 |
| 2022-12-30 | -39.01 |
| 2022-12-29 | -39.75 |
| 2022-12-28 | -37.37 |
| 2022-12-23 | -38.44 |
| 2022-12-22 | -37.86 |
| 2022-12-21 | -40.33 |
| 2022-12-20 | -41.23 |
| 2022-12-19 | -39.92 |
| 2022-12-16 | -40.08 |
| 2022-12-15 | -38.93 |
| 2022-12-14 | -34.98 |
| 2022-12-13 | -34.98 |
| 2022-12-12 | -39.51 |
| 2022-12-09 | -39.01 |
| 2022-12-08 | -37.78 |
| 2022-12-07 | -42.39 |
| 2022-12-06 | -37.28 |
| 2022-12-05 | -36.46 |
| 2022-12-02 | -34.90 |
| 2022-12-01 | -39.84 |
| 2022-11-30 | -37.86 |
| 2022-11-29 | -49.14 |
| 2022-11-28 | -57.04 |
| 2022-11-25 | -60.53 |
| 2022-11-24 | -59.14 |
| 2022-11-23 | -58.27 |
| 2022-11-22 | -56.13 |
| 2022-11-21 | -51.52 |
| 2022-11-18 | -49.63 |
| 2022-11-17 | -50.29 |
| 2022-11-16 | -50.62 |
| 2022-11-15 | -50.45 |
| 2022-11-14 | -53.42 |
| 2022-11-11 | -53.09 |
| 2022-11-10 | -57.70 |
| 2022-11-09 | -58.85 |
| 2022-11-08 | -56.21 |
| 2022-11-07 | -54.98 |
| 2022-11-04 | -57.45 |
| 2022-11-03 | -61.11 |
| 2022-11-02 | -59.01 |
| 2022-11-01 | -65.06 |
| 2022-10-31 | -68.93 |
| 2022-10-28 | -66.38 |
| 2022-10-27 | -64.69 |
| 2022-10-26 | -64.44 |
| 2022-10-25 | -65.84 |
| 2022-10-24 | -67.37 |
| 2022-10-21 | -64.98 |
| 2022-10-20 | -63.25 |
| 2022-10-19 | -61.56 |
| 2022-10-18 | -58.19 |
| 2022-10-17 | -60.12 |
| 2022-10-14 | -60.33 |
| 2022-10-13 | -60.49 |
| 2022-10-12 | -57.04 |
| 2022-10-11 | -55.31 |
| 2022-10-10 | -54.40 |
| 2022-10-07 | -50.78 |
| 2022-10-06 | -49.38 |
| 2022-10-05 | -49.79 |
| 2022-10-03 | -53.42 |
| 2022-09-30 | -54.98 |
| 2022-09-29 | -54.32 |
| 2022-09-28 | -52.10 |
| 2022-09-27 | -50.04 |
| 2022-09-26 | -52.67 |
| 2022-09-23 | -54.49 |
| 2022-09-22 | -53.58 |
| 2022-09-21 | -53.74 |
| 2022-09-20 | -53.58 |
| 2022-09-19 | -53.83 |
| 2022-09-16 | -53.00 |
| 2022-09-15 | -52.26 |
| 2022-09-14 | -52.26 |
| 2022-09-13 | -52.10 |
| 2022-09-09 | -53.66 |
| 2022-09-08 | -55.23 |
| 2022-09-07 | -54.73 |
| 2022-09-06 | -55.06 |
| 2022-09-05 | -54.57 |
| 2022-09-02 | -51.36 |
| 2022-09-01 | -51.85 |
| 2022-08-31 | -49.79 |
| 2022-08-30 | -49.79 |
| 2022-08-29 | -48.56 |
| 2022-08-26 | -45.27 |
| 2022-08-25 | -45.76 |
| 2022-08-24 | -46.26 |
| 2022-08-23 | -44.44 |
| 2022-08-22 | -43.62 |
| 2022-08-19 | -45.19 |
| 2022-08-18 | -44.94 |
| 2022-08-17 | -45.02 |
| 2022-08-16 | -45.93 |
| 2022-08-15 | -44.20 |
| 2022-08-12 | -45.27 |
| 2022-08-11 | -44.61 |
| 2022-08-10 | -46.26 |
| 2022-08-09 | -45.93 |
| 2022-08-08 | -46.01 |
| 2022-08-05 | -44.77 |
| 2022-08-04 | -43.29 |
| 2022-08-03 | -46.50 |
| 2022-08-02 | -42.72 |
| 2022-08-01 | -39.75 |
| 2022-07-29 | -38.68 |
| 2022-07-28 | -36.38 |
| 2022-07-27 | -37.12 |
| 2022-07-26 | -34.24 |
| 2022-07-25 | -31.85 |
| 2022-07-22 | -30.95 |
| 2022-07-21 | -36.46 |
| 2022-07-20 | -36.30 |
| 2022-07-19 | -38.44 |
| 2022-07-18 | -37.20 |
| 2022-07-15 | -37.70 |
| 2022-07-14 | -35.80 |
| 2022-07-13 | -34.49 |
| 2022-07-12 | -39.51 |
| 2022-07-11 | -40.16 |
| 2022-07-08 | -34.57 |
| 2022-07-07 | -35.06 |
| 2022-07-06 | -37.04 |
| 2022-07-05 | -36.63 |
| 2022-07-04 | -30.45 |
| 2022-06-30 | -25.51 |
| 2022-06-29 | -30.45 |
| 2022-06-28 | -29.88 |
| 2022-06-27 | -31.52 |
| 2022-06-24 | -39.51 |
| 2022-06-23 | -41.81 |
| 2022-06-22 | -42.47 |
| 2022-06-21 | -42.39 |
| 2022-06-20 | -44.61 |
| 2022-06-17 | -46.17 |
| 2022-06-16 | -48.89 |
| 2022-06-15 | -44.36 |
| 2022-06-14 | -47.08 |
| 2022-06-13 | -46.91 |
| 2022-06-10 | -43.29 |
| 2022-06-09 | -48.07 |
| 2022-06-08 | -44.44 |
| 2022-06-07 | -44.20 |
| 2022-06-06 | -44.94 |
| 2022-06-02 | -43.62 |
| 2022-06-01 | -42.14 |
| 2022-05-31 | -44.03 |
| 2022-05-30 | -48.81 |
| 2022-05-27 | -55.14 |
| 2022-05-26 | -56.79 |
| 2022-05-25 | -57.94 |
| 2022-05-24 | -57.78 |
| 2022-05-23 | -55.88 |
| 2022-05-20 | -53.83 |
| 2022-05-19 | -54.73 |
| 2022-05-18 | -54.65 |
| 2022-05-17 | -55.14 |
| 2022-05-16 | -57.94 |
| 2022-05-13 | -56.71 |
| 2022-05-12 | -59.51 |
| 2022-05-11 | -60.49 |
| 2022-05-10 | -60.99 |
| 2022-05-06 | -62.51 |
| 2022-05-05 | -58.44 |
| 2022-05-04 | -56.38 |
| 2022-05-03 | -54.32 |
| 2022-04-29 | -54.40 |
| 2022-04-28 | -55.06 |
| 2022-04-27 | -54.73 |
| 2022-04-26 | -54.90 |
| 2022-04-25 | -55.56 |
| 2022-04-22 | -51.28 |
| 2022-04-21 | -51.11 |
| 2022-04-20 | -47.49 |
| 2022-04-19 | -50.37 |
| 2022-04-14 | -47.08 |
| 2022-04-13 | -52.43 |
| 2022-04-12 | -51.85 |
| 2022-04-11 | -57.37 |
| 2022-04-08 | -50.70 |
| 2022-04-07 | -48.48 |
| 2022-04-06 | -45.43 |
| 2022-04-04 | -43.46 |
| 2022-04-01 | -44.36 |
| 2022-03-31 | -43.13 |
| 2022-03-30 | -39.42 |
| 2022-03-29 | -43.21 |
| 2022-03-28 | -45.84 |
| 2022-03-25 | -43.21 |
| 2022-03-24 | -42.06 |
| 2022-03-23 | -43.70 |
| 2022-03-22 | -48.07 |
| 2022-03-21 | -47.33 |
| 2022-03-18 | -46.34 |
| 2022-03-17 | -48.64 |
| 2022-03-16 | -51.44 |
| 2022-03-15 | -63.99 |
| 2022-03-14 | -59.51 |
| 2022-03-11 | -46.67 |
| 2022-03-10 | -44.36 |
| 2022-03-09 | -43.62 |
| 2022-03-08 | -40.49 |
| 2022-03-07 | -31.28 |
| 2022-03-04 | -24.77 |
| 2022-03-03 | -20.08 |
| 2022-03-02 | -20.74 |
| 2022-03-01 | -20.58 |
| 2022-02-28 | -22.96 |
| 2022-02-25 | -29.30 |
| 2022-02-24 | -33.09 |
| 2022-02-23 | -29.22 |
| 2022-02-22 | -27.49 |
| 2022-02-21 | -24.44 |
| 2022-02-18 | -22.80 |
| 2022-02-17 | -18.93 |
| 2022-02-16 | -17.08 |
| 2022-02-15 | -20.25 |
| 2022-02-14 | -15.43 |
| 2022-02-11 | -18.60 |
| 2022-02-10 | -23.21 |
| 2022-02-09 | -20.66 |
| 2022-02-08 | -21.73 |
| 2022-02-07 | -29.55 |
| 2022-02-04 | -26.26 |
| 2022-01-31 | -24.94 |
| 2022-01-28 | -25.93 |
| 2022-01-27 | -23.87 |
| 2022-01-26 | -18.93 |
| 2022-01-25 | -19.09 |
| 2022-01-24 | -17.70 |
| 2022-01-21 | -18.44 |
| 2022-01-20 | -20.91 |
| 2022-01-19 | -18.60 |
| 2022-01-18 | -20.00 |
| 2022-01-17 | -22.88 |
| 2022-01-14 | -25.43 |
| 2022-01-13 | -27.41 |
| 2022-01-12 | -27.82 |
| 2022-01-11 | -27.98 |
| 2022-01-10 | -24.20 |
| 2022-01-07 | -22.47 |
| 2022-01-06 | -23.46 |
| 2022-01-05 | -24.03 |
| 2022-01-04 | -20.25 |
| 2022-01-03 | -21.23 |
| 2021-12-31 | -22.30 |
| 2021-12-30 | -21.89 |
| 2021-12-29 | -20.58 |
| 2021-12-28 | -16.87 |
| 2021-12-24 | -9.47 |
| 2021-12-23 | -9.47 |
| 2021-12-22 | -9.88 |
| 2021-12-21 | -16.87 |
| 2021-12-20 | -21.32 |
| 2021-12-17 | -16.05 |
| 2021-12-16 | -13.37 |
| 2021-12-15 | -20.41 |
| 2021-12-14 | -14.61 |
| 2021-12-13 | -12.76 |
| 2021-12-10 | -14.20 |
| 2021-12-09 | -20.82 |
| 2021-12-08 | -25.35 |
| 2021-12-07 | -32.92 |
| 2021-12-06 | -36.95 |
| 2021-12-03 | -31.77 |
| 2021-12-02 | -33.17 |
| 2021-12-01 | -34.16 |
| 2021-11-30 | -30.45 |
| 2021-11-29 | -30.04 |
| 2021-11-26 | -27.74 |
| 2021-11-25 | -25.76 |
| 2021-11-24 | -27.33 |
| 2021-11-23 | -27.82 |
| 2021-11-22 | -25.93 |
| 2021-11-19 | -23.13 |
| 2021-11-18 | -26.91 |
| 2021-11-17 | -23.13 |
| 2021-11-16 | -25.43 |
| 2021-11-15 | -29.22 |
| 2021-11-12 | -28.56 |
| 2021-11-11 | -33.42 |
| 2021-11-10 | -36.46 |
| 2021-11-09 | -36.71 |
| 2021-11-08 | -34.32 |
| 2021-11-05 | -37.86 |
| 2021-11-04 | -37.45 |
| 2021-11-03 | -38.60 |
| 2021-11-02 | -37.12 |
| 2021-11-01 | -34.07 |
| 2021-10-29 | -33.25 |
| 2021-10-28 | -31.44 |
| 2021-10-27 | -33.09 |
| 2021-10-26 | -32.10 |
| 2021-10-25 | -32.92 |
| 2021-10-22 | -32.10 |
| 2021-10-21 | -26.83 |
| 2021-10-20 | -22.88 |
| 2021-10-19 | -25.10 |
| 2021-10-18 | -19.42 |
| 2021-10-15 | -16.26 |
| 2021-10-12 | -10.08 |
| 2021-10-11 | -8.02 |
| 2021-10-08 | -4.53 |
| 2021-10-07 | -2.06 |
| 2021-10-06 | -3.50 |
| 2021-10-05 | -1.65 |
| 2021-10-04 | -3.29 |
| 2021-09-30 | -6.38 |
| 2021-09-29 | -8.64 |
| 2021-09-28 | -9.47 |
| 2021-09-27 | -7.41 |
| 2021-09-24 | -5.14 |
| 2021-09-23 | -3.70 |
| 2021-09-21 | -5.76 |
| 2021-09-20 | -9.26 |
| 2021-09-17 | -5.35 |
| 2021-09-16 | -8.64 |
| 2021-09-15 | -6.38 |
| 2021-09-14 | -6.58 |
| 2021-09-13 | -9.47 |
| 2021-09-10 | 0.00 |
Copyright & disclaimer, Privacy policy