Ye Xing Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01941 | 2020-03-13 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-12-31 | 405,310,000 | 0 | 0.234 | 2025-12-31 | 94.84 | 0 | 94.84 |
| 2025-11-30 | 405,310,000 | 0 | 0.190 | 2025-11-28 | 77.01 | 0 | 77.01 |
| 2025-10-31 | 405,310,000 | 0 | 0.180 | 2025-10-31 | 72.96 | 0 | 72.96 |
| 2025-09-30 | 405,310,000 | 0 | 0.206 | 2025-09-30 | 83.49 | 0 | 83.49 |
| 2025-08-31 | 405,310,000 | 0 | 0.265 | 2025-08-29 | 107.41 | 0 | 107.41 |
| 2025-07-31 | 405,310,000 | 0 | 0.177 | 2025-07-31 | 71.74 | 0 | 71.74 |
| 2025-06-30 | 405,310,000 | 0 | 0.175 | 2025-06-30 | 70.93 | 0 | 70.93 |
| 2025-05-31 | 405,310,000 | 0 | 0.174 | 2025-05-30 | 70.52 | 0 | 70.52 |
| 2025-04-30 | 405,310,000 | 0 | 0.175 | 2025-04-30 | 70.93 | 0 | 70.93 |
| 2025-03-31 | 405,310,000 | 0 | 0.172 | 2025-03-31 | 69.71 | 0 | 69.71 |
| 2025-02-28 | 405,310,000 | 0 | 0.182 | 2025-02-28 | 73.77 | 0 | 73.77 |
| 2025-01-31 | 405,310,000 | 0 | 0.174 | 2025-01-28 | 70.52 | 0 | 70.52 |
| 2024-12-31 | 405,310,000 | 0 | 0.166 | 2024-12-31 | 67.28 | 0 | 67.28 |
| 2024-11-30 | 405,310,000 | 0 | 0.165 | 2024-11-29 | 66.88 | 0 | 66.88 |
| 2024-10-31 | 405,310,000 | 0 | 0.194 | 2024-10-31 | 78.63 | 0 | 78.63 |
| 2024-09-30 | 405,310,000 | 0 | 0.196 | 2024-09-30 | 79.44 | 0 | 79.44 |
| 2024-08-31 | 405,310,000 | 0 | 0.176 | 2024-08-30 | 71.33 | 0 | 71.33 |
| 2024-07-31 | 405,310,000 | 0 | 0.177 | 2024-07-31 | 71.74 | 0 | 71.74 |
| 2024-06-30 | 405,310,000 | 0 | 0.180 | 2024-06-28 | 72.96 | 0 | 72.96 |
| 2024-05-31 | 405,310,000 | 0 | 0.184 | 2024-05-31 | 74.58 | 0 | 74.58 |
| 2024-04-30 | 405,310,000 | 0 | 0.170 | 2024-04-30 | 68.90 | 0 | 68.90 |
| 2024-03-31 | 405,310,000 | 0 | 0.168 | 2024-03-28 | 68.09 | 0 | 68.09 |
| 2024-02-29 | 405,310,000 | 0 | 0.178 | 2024-02-29 | 72.15 | 0 | 72.15 |
| 2024-01-31 | 405,310,000 | 0 | 0.174 | 2024-01-31 | 70.52 | 0 | 70.52 |
| 2023-12-31 | 405,310,000 | 0 | 0.167 | 2023-12-29 | 67.69 | 0 | 67.69 |
| 2023-11-30 | 405,310,000 | 0 | 0.175 | 2023-11-30 | 70.93 | 0 | 70.93 |
| 2023-10-31 | 405,310,000 | 0 | 0.166 | 2023-10-31 | 67.28 | 0 | 67.28 |
| 2023-09-30 | 405,310,000 | 0 | 0.173 | 2023-09-29 | 70.12 | 0 | 70.12 |
| 2023-08-31 | 405,310,000 | 0 | 0.179 | 2023-08-31 | 72.55 | 0 | 72.55 |
| 2023-07-31 | 405,310,000 | 0 | 0.180 | 2023-07-31 | 72.96 | 0 | 72.96 |
| 2023-06-30 | 405,310,000 | 0 | 0.181 | 2023-06-30 | 73.36 | 0 | 73.36 |
| 2023-05-31 | 405,310,000 | 0 | 0.199 | 2023-05-31 | 80.66 | 0 | 80.66 |
| 2023-04-30 | 405,310,000 | 0 | 0.180 | 2023-04-28 | 72.96 | 0 | 72.96 |
| 2023-03-31 | 405,310,000 | 0 | 0.197 | 2023-03-31 | 79.85 | 0 | 79.85 |
| 2023-02-28 | 405,310,000 | 0 | 0.215 | 2023-02-28 | 87.14 | 0 | 87.14 |
| 2023-01-31 | 405,310,000 | 0 | 0.220 | 2023-01-31 | 89.17 | 0 | 89.17 |
| 2022-12-31 | 405,310,000 | 0 | 0.240 | 2022-12-30 | 97.27 | 0 | 97.27 |
| 2022-11-30 | 405,310,000 | 0 | 0.234 | 2022-11-30 | 94.84 | 0 | 94.84 |
| 2022-10-31 | 405,310,000 | 0 | 0.221 | 2022-10-31 | 89.57 | 0 | 89.57 |
| 2022-09-30 | 405,310,000 | 0 | 0.230 | 2022-09-30 | 93.22 | 0 | 93.22 |
| 2022-08-31 | 405,310,000 | 0 | 0.245 | 2022-08-31 | 99.30 | 0 | 99.30 |
| 2022-07-31 | 405,310,000 | 0 | 0.244 | 2022-07-29 | 98.90 | 0 | 98.90 |
| 2022-06-30 | 405,310,000 | 0 | 0.250 | 2022-06-30 | 101.33 | 0 | 101.33 |
| 2022-05-31 | 405,310,000 | 0 | 0.227 | 2022-05-31 | 92.01 | 0 | 92.01 |
| 2022-04-30 | 405,310,000 | 0 | 0.450 | 2022-04-29 | 182.39 | 0 | 182.39 |
| 2022-03-31 | 405,310,000 | 0 | 0.420 | 2022-03-31 | 170.23 | 0 | 170.23 |
| 2022-02-28 | 405,310,000 | 0 | 0.660 | 2022-02-28 | 267.50 | 0 | 267.50 |
| 2022-01-31 | 405,310,000 | 0 | 0.670 | 2022-01-31 | 271.56 | 0 | 271.56 |
| 2021-12-31 | 405,310,000 | 0 | 0.630 | 2021-12-31 | 255.35 | 0 | 255.35 |
| 2021-11-30 | 405,310,000 | 0 | 0.780 | 2021-11-30 | 316.14 | 0 | 316.14 |
| 2021-10-31 | 405,310,000 | 0 | 0.830 | 2021-10-29 | 336.41 | 0 | 336.41 |
| 2021-09-30 | 405,310,000 | 0 | 0.710 | 2021-09-30 | 287.77 | 0 | 287.77 |
| 2021-08-31 | 405,310,000 | 0 | 0.700 | 2021-08-31 | 283.72 | 0 | 283.72 |
| 2021-07-31 | 405,310,000 | 0 | 0.700 | 2021-07-30 | 283.72 | 0 | 283.72 |
| 2021-06-30 | 405,310,000 | 0 | 0.690 | 2021-06-30 | 279.66 | 0 | 279.66 |
| 2021-05-31 | 405,310,000 | 0 | 0.700 | 2021-05-31 | 283.72 | 0 | 283.72 |
| 2021-04-30 | 405,310,000 | 0 | 0.720 | 2021-04-30 | 291.82 | 0 | 291.82 |
| 2021-03-31 | 405,310,000 | 0 | 0.700 | 2021-03-31 | 283.72 | 0 | 283.72 |
| 2021-02-28 | 405,310,000 | 0 | 0.810 | 2021-02-26 | 328.30 | 0 | 328.30 |
| 2021-01-31 | 405,310,000 | 0 | 0.870 | 2021-01-29 | 352.62 | 0 | 352.62 |
| 2020-12-31 | 405,310,000 | 0 | 1.020 | 2020-12-31 | 413.42 | 0 | 413.42 |
| 2020-11-30 | 405,310,000 | 0 | 1.140 | 2020-11-30 | 462.05 | 0 | 462.05 |
| 2020-10-31 | 405,310,000 | 0 | 1.110 | 2020-10-30 | 449.89 | 0 | 449.89 |
| 2020-09-30 | 405,310,000 | 0 | 1.270 | 2020-09-30 | 514.74 | 0 | 514.74 |
| 2020-08-31 | 405,310,000 | 0 | 1.420 | 2020-08-31 | 575.54 | 0 | 575.54 |
| 2020-07-31 | 405,310,000 | 0 | 1.360 | 2020-07-31 | 551.22 | 0 | 551.22 |
| 2020-06-30 | 405,310,000 | 0 | 1.460 | 2020-06-30 | 591.75 | 0 | 591.75 |
| 2020-05-31 | 405,310,000 | 0 | 1.210 | 2020-05-29 | 490.43 | 0 | 490.43 |
| 2020-04-30 | 405,310,000 | 0 | 1.370 | 2020-04-29 | 555.27 | 0 | 555.27 |
| 2020-04-06 | 405,310,000 | 5,310,000 | 1.230 | 2020-04-06 | 498.53 | 0 | 498.53 |
| 2020-03-31 | 400,000,000 | 0 | 1.150 | 2020-03-31 | 460.00 | 0 | 460.00 |
| 2020-03-13 | 400,000,000 | 1.720 | 2020-03-13 | 688.00 | 0 | 688.00 |
Copyright & disclaimer, Privacy policy