Tai Hing Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06811 | 2019-06-13 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-09-30 | 971,419,000 | 0 | 1.100 | 2025-09-30 | 1,068.56 | 0 | 1,068.56 |
| 2025-08-31 | 971,419,000 | 0 | 1.040 | 2025-08-29 | 1,010.28 | 0 | 1,010.28 |
| 2025-07-31 | 971,419,000 | 0 | 0.950 | 2025-07-31 | 922.85 | 0 | 922.85 |
| 2025-06-30 | 971,419,000 | 0 | 0.910 | 2025-06-30 | 883.99 | 0 | 883.99 |
| 2025-05-31 | 971,419,000 | 0 | 0.950 | 2025-05-30 | 922.85 | 0 | 922.85 |
| 2025-04-30 | 971,419,000 | 0 | 0.980 | 2025-04-30 | 951.99 | 0 | 951.99 |
| 2025-03-31 | 971,419,000 | 0 | 0.990 | 2025-03-31 | 961.70 | 0 | 961.70 |
| 2025-02-28 | 971,419,000 | -33,980,000 | 0.800 | 2025-02-28 | 777.14 | 0 | 777.14 |
| 2025-01-31 | 1,005,399,000 | 0 | 0.950 | 2025-01-28 | 955.13 | 0 | 955.13 |
| 2025-01-20 | 1,005,399,000 | 0 | 0.880 | 2025-01-20 | 884.75 | 0 | 884.75 |
| 2025-01-17 | 1,005,399,000 | 0 | 0.980 | 2025-01-17 | 985.29 | 0 | 985.29 |
| 2025-01-16 | 1,005,399,000 | 0 | 0.970 | 2025-01-16 | 975.24 | 0 | 975.24 |
| 2025-01-15 | 1,005,399,000 | 0 | 0.930 | 2025-01-15 | 935.02 | 0 | 935.02 |
| 2025-01-14 | 1,005,399,000 | 0 | 0.930 | 2025-01-14 | 935.02 | 0 | 935.02 |
| 2025-01-13 | 1,005,399,000 | 0 | 0.930 | 2025-01-13 | 935.02 | 0 | 935.02 |
| 2025-01-10 | 1,005,399,000 | 0 | 0.910 | 2025-01-10 | 914.91 | 0 | 914.91 |
| 2025-01-09 | 1,005,399,000 | 0 | 0.900 | 2025-01-09 | 904.86 | 0 | 904.86 |
| 2025-01-08 | 1,005,399,000 | 0 | 0.900 | 2025-01-08 | 904.86 | 0 | 904.86 |
| 2025-01-07 | 1,005,399,000 | 0 | 0.860 | 2025-01-07 | 864.64 | 0 | 864.64 |
| 2025-01-06 | 1,005,399,000 | 0 | 0.850 | 2025-01-06 | 854.59 | 0 | 854.59 |
| 2025-01-03 | 1,005,399,000 | 0 | 0.830 | 2025-01-03 | 834.48 | 0 | 834.48 |
| 2025-01-02 | 1,005,399,000 | 0 | 0.850 | 2025-01-02 | 854.59 | 0 | 854.59 |
| 2024-12-31 | 1,005,399,000 | 0 | 0.780 | 2024-12-31 | 784.21 | 0 | 784.21 |
| 2024-12-23 | 1,005,399,000 | 0 | 0.760 | 2024-12-23 | 764.10 | 0 | 764.10 |
| 2024-12-20 | 1,005,399,000 | 0 | 0.720 | 2024-12-20 | 723.89 | 0 | 723.89 |
| 2024-12-19 | 1,005,399,000 | 0 | 0.710 | 2024-12-19 | 713.83 | 0 | 713.83 |
| 2024-12-18 | 1,005,399,000 | 0 | 0.710 | 2024-12-18 | 713.83 | 0 | 713.83 |
| 2024-11-30 | 1,005,399,000 | 0 | 0.650 | 2024-11-29 | 653.51 | 0 | 653.51 |
| 2024-10-31 | 1,005,399,000 | 0 | 0.660 | 2024-10-31 | 663.56 | 0 | 663.56 |
| 2024-09-30 | 1,005,399,000 | 0 | 0.710 | 2024-09-30 | 713.83 | 0 | 713.83 |
| 2024-08-31 | 1,005,399,000 | 0 | 0.670 | 2024-08-30 | 673.62 | 0 | 673.62 |
| 2024-07-31 | 1,005,399,000 | 0 | 0.790 | 2024-07-31 | 794.27 | 0 | 794.27 |
| 2024-06-30 | 1,005,399,000 | 0 | 0.810 | 2024-06-28 | 814.37 | 0 | 814.37 |
| 2024-05-31 | 1,005,399,000 | 0 | 0.840 | 2024-05-31 | 844.54 | 0 | 844.54 |
| 2024-04-30 | 1,005,399,000 | 0 | 0.890 | 2024-04-30 | 894.81 | 0 | 894.81 |
| 2024-03-31 | 1,005,399,000 | 0 | 0.880 | 2024-03-28 | 884.75 | 0 | 884.75 |
| 2024-02-29 | 1,005,399,000 | 0 | 0.860 | 2024-02-29 | 864.64 | 0 | 864.64 |
| 2024-01-31 | 1,005,399,000 | 0 | 0.810 | 2024-01-31 | 814.37 | 0 | 814.37 |
| 2023-12-31 | 1,005,399,000 | 0 | 0.850 | 2023-12-29 | 854.59 | 0 | 854.59 |
| 2023-11-30 | 1,005,399,000 | 0 | 0.840 | 2023-11-30 | 844.54 | 0 | 844.54 |
| 2023-10-31 | 1,005,399,000 | 0 | 0.860 | 2023-10-31 | 864.64 | 0 | 864.64 |
| 2023-09-30 | 1,005,399,000 | 0 | 0.920 | 2023-09-29 | 924.97 | 0 | 924.97 |
| 2023-08-31 | 1,005,399,000 | 0 | 0.990 | 2023-08-31 | 995.35 | 0 | 995.35 |
| 2023-07-31 | 1,005,399,000 | 0 | 0.960 | 2023-07-31 | 965.18 | 0 | 965.18 |
| 2023-06-30 | 1,005,399,000 | 0 | 0.910 | 2023-06-30 | 914.91 | 0 | 914.91 |
| 2023-05-31 | 1,005,399,000 | 0 | 0.860 | 2023-05-31 | 864.64 | 0 | 864.64 |
| 2023-04-30 | 1,005,399,000 | 0 | 0.970 | 2023-04-28 | 975.24 | 0 | 975.24 |
| 2023-03-31 | 1,005,399,000 | 0 | 1.010 | 2023-03-31 | 1,015.45 | 0 | 1,015.45 |
| 2023-02-28 | 1,005,399,000 | 0 | 1.040 | 2023-02-28 | 1,045.61 | 0 | 1,045.61 |
| 2023-01-31 | 1,005,399,000 | 0 | 1.160 | 2023-01-31 | 1,166.26 | 0 | 1,166.26 |
| 2022-12-31 | 1,005,399,000 | 0 | 1.210 | 2022-12-30 | 1,216.53 | 0 | 1,216.53 |
| 2022-11-30 | 1,005,399,000 | 0 | 0.950 | 2022-11-30 | 955.13 | 0 | 955.13 |
| 2022-10-31 | 1,005,399,000 | 0 | 0.770 | 2022-10-31 | 774.16 | 0 | 774.16 |
| 2022-09-30 | 1,005,399,000 | 0 | 0.990 | 2022-09-30 | 995.35 | 0 | 995.35 |
| 2022-08-31 | 1,005,399,000 | 0 | 1.010 | 2022-08-31 | 1,015.45 | 0 | 1,015.45 |
| 2022-07-31 | 1,005,399,000 | 0 | 1.010 | 2022-07-29 | 1,015.45 | 0 | 1,015.45 |
| 2022-07-13 | 1,005,399,000 | 1,803,000 | 1.060 | 2022-07-13 | 1,065.72 | 0 | 1,065.72 |
| 2022-06-30 | 1,003,596,000 | 0 | 1.110 | 2022-06-30 | 1,113.99 | 0 | 1,113.99 |
| 2022-05-31 | 1,003,596,000 | 0 | 1.190 | 2022-05-31 | 1,194.28 | 0 | 1,194.28 |
| 2022-04-30 | 1,003,596,000 | 0 | 1.230 | 2022-04-29 | 1,234.42 | 0 | 1,234.42 |
| 2022-03-31 | 1,003,596,000 | 0 | 1.230 | 2022-03-31 | 1,234.42 | 0 | 1,234.42 |
| 2022-02-28 | 1,003,596,000 | 0 | 1.210 | 2022-02-28 | 1,214.35 | 0 | 1,214.35 |
| 2022-01-31 | 1,003,596,000 | 0 | 1.290 | 2022-01-31 | 1,294.64 | 0 | 1,294.64 |
| 2021-12-31 | 1,003,596,000 | 0 | 1.360 | 2021-12-31 | 1,364.89 | 0 | 1,364.89 |
| 2021-11-30 | 1,003,596,000 | 0 | 1.460 | 2021-11-30 | 1,465.25 | 0 | 1,465.25 |
| 2021-10-31 | 1,003,596,000 | 0 | 1.530 | 2021-10-29 | 1,535.50 | 0 | 1,535.50 |
| 2021-09-30 | 1,003,596,000 | 0 | 1.640 | 2021-09-30 | 1,645.90 | 0 | 1,645.90 |
| 2021-08-31 | 1,003,596,000 | 0 | 1.590 | 2021-08-31 | 1,595.72 | 0 | 1,595.72 |
| 2021-07-31 | 1,003,596,000 | 0 | 1.800 | 2021-07-30 | 1,806.47 | 0 | 1,806.47 |
| 2021-07-08 | 1,003,596,000 | 1,723,000 | 2.050 | 2021-07-08 | 2,057.37 | 0 | 2,057.37 |
| 2021-06-30 | 1,001,873,000 | 0 | 2.190 | 2021-06-30 | 2,194.10 | 0 | 2,194.10 |
| 2021-05-31 | 1,001,873,000 | 0 | 2.280 | 2021-05-31 | 2,284.27 | 0 | 2,284.27 |
| 2021-04-30 | 1,001,873,000 | 0 | 2.160 | 2021-04-30 | 2,164.05 | 0 | 2,164.05 |
| 2021-03-31 | 1,001,873,000 | 0 | 2.160 | 2021-03-31 | 2,164.05 | 0 | 2,164.05 |
| 2021-02-28 | 1,001,873,000 | 0 | 2.020 | 2021-02-26 | 2,023.78 | 0 | 2,023.78 |
| 2021-01-31 | 1,001,873,000 | 0 | 1.480 | 2021-01-29 | 1,482.77 | 0 | 1,482.77 |
| 2020-12-31 | 1,001,873,000 | 0 | 1.470 | 2020-12-31 | 1,472.75 | 0 | 1,472.75 |
| 2020-11-30 | 1,001,873,000 | 0 | 1.380 | 2020-11-30 | 1,382.58 | 0 | 1,382.58 |
| 2020-11-09 | 1,001,873,000 | 400,000 | 1.470 | 2020-11-09 | 1,472.75 | 0 | 1,472.75 |
| 2020-10-31 | 1,001,473,000 | 0 | 1.380 | 2020-10-30 | 1,382.03 | 0 | 1,382.03 |
| 2020-09-30 | 1,001,473,000 | 0 | 1.630 | 2020-09-30 | 1,632.40 | 0 | 1,632.40 |
| 2020-09-10 | 1,001,473,000 | 22,000 | 1.580 | 2020-09-10 | 1,582.33 | 0 | 1,582.33 |
| 2020-08-31 | 1,001,451,000 | 0 | 1.460 | 2020-08-31 | 1,462.12 | 0 | 1,462.12 |
| 2020-07-31 | 1,001,451,000 | 0 | 1.210 | 2020-07-31 | 1,211.76 | 0 | 1,211.76 |
| 2020-07-09 | 1,001,451,000 | 1,451,000 | 1.250 | 2020-07-09 | 1,251.81 | 0 | 1,251.81 |
| 2020-06-30 | 1,000,000,000 | 0 | 1.350 | 2020-06-30 | 1,350.00 | 0 | 1,350.00 |
| 2020-05-31 | 1,000,000,000 | 0 | 1.220 | 2020-05-29 | 1,220.00 | 0 | 1,220.00 |
| 2020-04-30 | 1,000,000,000 | 0 | 1.430 | 2020-04-29 | 1,430.00 | 0 | 1,430.00 |
| 2020-03-31 | 1,000,000,000 | 0 | 0.920 | 2020-03-31 | 920.00 | 0 | 920.00 |
| 2020-02-29 | 1,000,000,000 | 0 | 1.310 | 2020-02-28 | 1,310.00 | 0 | 1,310.00 |
| 2020-01-31 | 1,000,000,000 | 0 | 1.300 | 2020-01-31 | 1,300.00 | 0 | 1,300.00 |
| 2019-12-31 | 1,000,000,000 | 0 | 1.640 | 2019-12-31 | 1,640.00 | 0 | 1,640.00 |
| 2019-11-30 | 1,000,000,000 | 0 | 1.700 | 2019-11-29 | 1,700.00 | 0 | 1,700.00 |
| 2019-10-31 | 1,000,000,000 | 0 | 1.700 | 2019-10-31 | 1,700.00 | 0 | 1,700.00 |
| 2019-09-30 | 1,000,000,000 | 0 | 1.910 | 2019-09-30 | 1,910.00 | 0 | 1,910.00 |
| 2019-08-31 | 1,000,000,000 | 0 | 1.670 | 2019-08-30 | 1,670.00 | 0 | 1,670.00 |
| 2019-07-31 | 1,000,000,000 | 0 | 2.050 | 2019-07-31 | 2,050.00 | 0 | 2,050.00 |
| 2019-06-30 | 1,000,000,000 | 0 | 2.730 | 2019-06-28 | 2,730.00 | 0 | 2,730.00 |
| 2019-06-13 | 1,000,000,000 | 2.640 | 2019-06-13 | 2,640.00 | 0 | 2,640.00 |
Copyright & disclaimer, Privacy policy