Tai Hing Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06811  2019-06-13    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-06-10 0 1.040 1.040 1.060 1.040 1.060 494,000 516,770 1.0461 1.040 1.040 1.060 1.040 1.060 494,000 1.0461 -1.89%
2026-06-09 0 1.060 1.050 1.060 1.050 1.070 128,000 136,030 1.0627 1.060 1.050 1.060 1.050 1.070 128,000 1.0627 0.95%
2026-06-08 0 1.050 1.050 1.060 1.050 1.070 552,000 584,810 1.0594 1.050 1.050 1.060 1.050 1.070 552,000 1.0594 -0.94%
2026-06-05 0 1.060 1.060 1.070 1.050 1.070 370,000 392,810 1.0616 1.060 1.060 1.070 1.050 1.070 370,000 1.0616 -0.93%
2026-06-04 0 1.070 1.070 1.080 1.070 1.080 98,000 105,670 1.0783 1.070 1.070 1.080 1.070 1.080 98,000 1.0783 -1.83%
2026-06-03 0 1.090 1.090 1.100 1.090 1.100 17,000 18,640 1.0965 1.090 1.090 1.100 1.090 1.100 17,000 1.0965 -0.91%
2026-06-02 0 1.100 1.090 1.100 1.080 1.100 401,000 436,260 1.0879 1.100 1.090 1.100 1.080 1.100 401,000 1.0879 1.85%
2026-06-01 0 1.080 1.070 1.080 1.050 1.080 619,000 663,000 1.0711 1.080 1.070 1.080 1.050 1.080 619,000 1.0711 2.86%
2026-05-29 0 1.050 1.040 1.050 1.040 1.070 957,000 1,008,260 1.0536 1.050 1.040 1.050 1.040 1.070 957,000 1.0536 -0.94%
2026-05-28 0 1.060 1.060 1.080 1.060 1.100 674,000 722,060 1.0713 1.060 1.060 1.080 1.060 1.100 674,000 1.0713 -2.75%
2026-05-27 0 1.090 1.090 1.100 1.080 1.130 603,000 667,120 1.1063 1.090 1.090 1.100 1.080 1.130 603,000 1.1063 -0.91%
2026-05-26 0 1.150 1.150 1.160 1.150 1.190 3,158,000 3,672,140 1.1628 1.100 1.100 1.110 1.100 1.138 3,301,545 1.1122 -1.71%
2026-05-22 0 1.170 1.160 1.180 1.160 1.190 1,979,000 2,328,940 1.1768 1.119 1.110 1.129 1.110 1.138 2,068,955 1.1257 -1.68%
2026-05-21 0 1.190 1.180 1.190 1.170 1.210 1,328,000 1,579,660 1.1895 1.138 1.129 1.138 1.119 1.157 1,388,364 1.1378 0.85%
2026-05-20 0 1.180 1.180 1.190 1.160 1.200 1,450,000 1,720,070 1.1863 1.129 1.129 1.138 1.110 1.148 1,515,909 1.1347 1.72%
2026-05-19 0 1.160 1.160 1.170 1.160 1.180 602,000 705,710 1.1723 1.110 1.110 1.119 1.110 1.129 629,364 1.1213 -1.69%
2026-05-18 0 1.180 1.150 1.180 1.130 1.180 675,000 778,310 1.1531 1.129 1.100 1.129 1.081 1.129 705,682 1.1029 2.61%
2026-05-15 0 1.150 1.150 1.160 1.150 1.170 388,000 449,050 1.1573 1.100 1.100 1.110 1.100 1.119 405,636 1.1070 -0.86%
2026-05-14 0 1.160 1.160 1.170 1.150 1.170 321,000 373,060 1.1622 1.110 1.110 1.119 1.100 1.119 335,591 1.1117 0.00%
2026-05-13 0 1.160 1.160 1.170 1.160 1.170 425,266 494,873 1.1637 1.110 1.110 1.119 1.110 1.119 444,596 1.1131 -0.85%
2026-05-12 0 1.170 1.160 1.170 1.160 1.170 606,000 708,510 1.1692 1.119 1.110 1.119 1.110 1.119 633,545 1.1183 0.00%
2026-05-11 0 1.170 1.160 1.170 1.160 1.170 819,000 954,850 1.1659 1.119 1.110 1.119 1.110 1.119 856,227 1.1152 0.86%
2026-05-08 0 1.160 1.160 1.170 1.150 1.170 1,134,000 1,315,350 1.1599 1.110 1.110 1.119 1.100 1.119 1,185,545 1.1095 0.87%
2026-05-07 0 1.150 1.150 1.160 1.140 1.160 436,000 502,050 1.1515 1.100 1.100 1.110 1.090 1.110 455,818 1.1014 0.88%
2026-05-06 0 1.140 1.140 1.150 1.140 1.160 360,000 414,120 1.1503 1.090 1.090 1.100 1.090 1.110 376,364 1.1003 0.00%
2026-05-05 0 1.140 1.140 1.150 1.140 1.160 975,000 1,118,370 1.1470 1.090 1.090 1.100 1.090 1.110 1,019,318 1.0972 0.00%
2026-05-04 0 1.140 1.140 1.150 1.110 1.180 2,233,000 2,565,870 1.1491 1.090 1.090 1.100 1.062 1.129 2,334,500 1.0991 2.70%
2026-04-30 0 1.110 1.100 1.110 1.100 1.110 452,000 501,460 1.1094 1.062 1.052 1.062 1.052 1.062 472,545 1.0612 0.91%
2026-04-29 0 1.100 1.100 1.110 1.090 1.120 603,007 663,727 1.1007 1.052 1.052 1.062 1.043 1.071 630,416 1.0528 0.92%
2026-04-28 0 1.090 1.090 1.100 1.090 1.100 74,000 80,990 1.0945 1.043 1.043 1.052 1.043 1.052 77,364 1.0469 0.00%
2026-04-27 0 1.090 1.090 1.100 1.080 1.090 369,000 402,190 1.0899 1.043 1.043 1.052 1.033 1.043 385,773 1.0426 0.00%
2026-04-24 0 1.090 1.090 1.100 1.080 1.100 410,000 448,470 1.0938 1.043 1.043 1.052 1.033 1.052 428,636 1.0463 0.00%
2026-04-23 0 1.090 1.090 1.100 1.080 1.100 867,000 946,290 1.0915 1.043 1.043 1.052 1.033 1.052 906,409 1.0440 0.00%
2026-04-22 0 1.090 1.080 1.090 1.080 1.090 258,000 280,870 1.0886 1.043 1.033 1.043 1.033 1.043 269,727 1.0413 0.00%
2026-04-21 0 1.090 1.080 1.090 1.080 1.090 354,000 383,000 1.0819 1.043 1.033 1.043 1.033 1.043 370,091 1.0349 0.93%
2026-04-20 0 1.080 1.080 1.090 1.080 1.100 1,532,000 1,659,800 1.0834 1.033 1.033 1.043 1.033 1.052 1,601,636 1.0363 0.00%
2026-04-17 0 1.080 1.080 1.100 1.080 1.100 475,000 515,980 1.0863 1.033 1.033 1.052 1.033 1.052 496,591 1.0390 -0.92%
2026-04-16 0 1.090 1.090 1.100 1.090 1.090 227,000 247,430 1.0900 1.043 1.043 1.052 1.043 1.043 237,318 1.0426 0.00%
2026-04-15 0 1.090 1.090 1.100 1.080 1.100 818,792 892,539 1.0901 1.043 1.043 1.052 1.033 1.052 856,010 1.0427 0.93%
2026-04-14 0 1.080 1.080 1.090 1.080 1.090 354,000 385,310 1.0884 1.033 1.033 1.043 1.033 1.043 370,091 1.0411 0.00%
2026-04-13 0 1.080 1.080 1.100 1.080 1.100 722,000 787,100 1.0902 1.033 1.033 1.052 1.033 1.052 754,818 1.0428 -0.92%
2026-04-10 0 1.090 1.090 1.100 1.090 1.100 347,000 380,880 1.0976 1.043 1.043 1.052 1.043 1.052 362,773 1.0499 -0.91%
2026-04-09 0 1.100 1.090 1.100 1.080 1.100 257,000 281,320 1.0946 1.052 1.043 1.052 1.033 1.052 268,682 1.0470 0.00%
2026-04-08 0 1.100 1.090 1.100 1.080 1.100 1,127,000 1,230,800 1.0921 1.052 1.043 1.052 1.033 1.052 1,178,227 1.0446 1.85%
2026-04-02 0 1.080 1.070 1.080 1.070 1.090 435,000 467,930 1.0757 1.033 1.023 1.033 1.023 1.043 454,773 1.0289 0.00%
2026-04-01 0 1.080 1.070 1.080 1.070 1.100 2,876,000 3,099,970 1.0779 1.033 1.023 1.033 1.023 1.052 3,006,727 1.0310 0.00%
2026-03-31 0 1.080 1.080 1.090 1.070 1.090 2,347,000 2,525,630 1.0761 1.033 1.033 1.043 1.023 1.043 2,453,682 1.0293 -0.92%
2026-03-30 0 1.090 1.080 1.090 1.060 1.100 2,982,000 3,208,550 1.0760 1.043 1.033 1.043 1.014 1.052 3,117,545 1.0292 -1.80%
2026-03-27 0 1.110 1.100 1.110 1.100 1.120 1,101,000 1,216,630 1.1050 1.062 1.052 1.062 1.052 1.071 1,151,045 1.0570 -0.89%
2026-03-26 0 1.120 1.110 1.120 1.100 1.120 1,049,000 1,164,960 1.1105 1.071 1.062 1.071 1.052 1.071 1,096,682 1.0623 0.90%
2026-03-25 0 1.110 1.110 1.120 1.110 1.150 3,589,000 4,020,800 1.1203 1.062 1.062 1.071 1.062 1.100 3,752,136 1.0716 0.00%
2026-03-24 0 1.110 1.110 1.140 1.110 1.150 2,234,715 2,525,342 1.1301 1.062 1.062 1.090 1.062 1.100 2,336,293 1.0809 -0.89%
2026-03-23 0 1.120 1.120 1.130 1.100 1.130 2,432,000 2,719,460 1.1182 1.071 1.071 1.081 1.052 1.081 2,542,545 1.0696 0.90%
2026-03-20 0 1.110 1.110 1.120 1.070 1.180 8,204,000 9,100,190 1.1092 1.062 1.062 1.071 1.023 1.129 8,576,909 1.0610 -3.48%
2026-03-19 0 1.150 1.150 1.160 1.150 1.180 715,000 831,810 1.1634 1.100 1.100 1.110 1.100 1.129 747,500 1.1128 -1.71%
2026-03-18 0 1.170 1.170 1.180 1.160 1.190 1,325,000 1,554,080 1.1729 1.119 1.119 1.129 1.110 1.138 1,385,227 1.1219 0.00%
2026-03-17 0 1.170 1.170 1.180 1.170 1.190 590,000 693,330 1.1751 1.119 1.119 1.129 1.119 1.138 616,818 1.1240 -0.85%
2026-03-16 0 1.180 1.180 1.190 1.170 1.200 1,246,000 1,478,650 1.1867 1.129 1.129 1.138 1.119 1.148 1,302,636 1.1351 0.00%
2026-03-13 0 1.180 1.170 1.180 1.170 1.200 1,921,000 2,275,060 1.1843 1.129 1.119 1.129 1.119 1.148 2,008,318 1.1328 -1.67%
2026-03-12 0 1.200 1.200 1.210 1.190 1.210 793,000 955,130 1.2045 1.148 1.148 1.157 1.138 1.157 829,045 1.1521 -0.83%
2026-03-11 0 1.210 1.210 1.220 1.200 1.230 1,025,000 1,252,430 1.2219 1.157 1.157 1.167 1.148 1.177 1,071,591 1.1688 0.83%
2026-03-10 0 1.200 1.200 1.210 1.190 1.220 489,000 588,450 1.2034 1.148 1.148 1.157 1.138 1.167 511,227 1.1511 0.00%
2026-03-09 0 1.200 1.190 1.200 1.160 1.230 2,020,000 2,413,670 1.1949 1.148 1.138 1.148 1.110 1.177 2,111,818 1.1429 -0.83%
2026-03-06 0 1.210 1.210 1.220 1.190 1.240 1,613,000 1,963,890 1.2175 1.157 1.157 1.167 1.138 1.186 1,686,318 1.1646 0.83%
2026-03-05 0 1.200 1.190 1.200 1.140 1.230 3,146,000 3,779,040 1.2012 1.148 1.138 1.148 1.090 1.177 3,289,000 1.1490 6.19%
2026-03-04 0 1.130 1.130 1.150 1.130 1.160 1,267,000 1,448,950 1.1436 1.081 1.081 1.100 1.081 1.110 1,324,591 1.0939 -3.42%
2026-03-03 0 1.170 1.170 1.180 1.150 1.180 1,379,000 1,605,730 1.1644 1.119 1.119 1.129 1.100 1.129 1,441,682 1.1138 -0.85%
2026-03-02 0 1.180 1.180 1.190 1.140 1.200 4,407,000 5,152,150 1.1691 1.129 1.129 1.138 1.090 1.148 4,607,318 1.1183 6.31%
2026-02-27 0 1.110 1.090 1.110 1.090 1.110 132,000 145,240 1.1003 1.062 1.043 1.062 1.043 1.062 138,000 1.0525 0.91%
2026-02-26 0 1.100 1.100 1.110 1.100 1.110 154,000 170,220 1.1053 1.052 1.052 1.062 1.052 1.062 161,000 1.0573 0.00%
2026-02-25 0 1.100 1.100 1.110 1.100 1.120 498,000 552,340 1.1091 1.052 1.052 1.062 1.052 1.071 520,636 1.0609 0.92%
2026-02-24 0 1.090 1.090 1.110 1.090 1.100 426,000 467,750 1.0980 1.043 1.043 1.062 1.043 1.052 445,364 1.0503 0.00%
2026-02-23 0 1.090 1.090 1.100 1.060 1.100 1,172,000 1,276,030 1.0888 1.043 1.043 1.052 1.014 1.052 1,225,273 1.0414 2.83%
2026-02-20 0 1.060 1.060 1.070 1.060 1.070 297,000 316,370 1.0652 1.014 1.014 1.023 1.014 1.023 310,500 1.0189 0.00%
2026-02-16 0 1.060 1.060 1.080 1.060 1.070 217,000 231,020 1.0646 1.014 1.014 1.033 1.014 1.023 226,864 1.0183 0.00%
2026-02-13 0 1.060 1.060 1.070 1.060 1.070 91,000 96,770 1.0634 1.014 1.014 1.023 1.014 1.023 95,136 1.0172 -0.93%
2026-02-12 0 1.070 1.060 1.070 1.060 1.070 45,000 48,020 1.0671 1.023 1.014 1.023 1.014 1.023 47,045 1.0207 -0.93%
2026-02-11 0 1.080 1.070 1.080 1.070 1.080 242,000 259,230 1.0712 1.033 1.023 1.033 1.023 1.033 253,000 1.0246 1.89%
2026-02-10 0 1.060 1.060 1.070 1.050 1.070 215,000 228,400 1.0623 1.014 1.014 1.023 1.004 1.023 224,773 1.0161 -0.93%
2026-02-09 0 1.070 1.060 1.070 1.040 1.070 623,000 652,720 1.0477 1.023 1.014 1.023 0.995 1.023 651,318 1.0022 1.90%
2026-02-06 0 1.050 1.050 1.060 1.050 1.060 199,000 209,270 1.0516 1.004 1.004 1.014 1.004 1.014 208,045 1.0059 -0.94%
2026-02-05 0 1.060 1.050 1.070 1.050 1.060 316,000 332,370 1.0518 1.014 1.004 1.023 1.004 1.014 330,364 1.0061 0.95%
2026-02-04 0 1.050 1.050 1.060 1.040 1.070 959,000 1,010,980 1.0542 1.004 1.004 1.014 0.995 1.023 1,002,591 1.0084 -0.94%
2026-02-03 0 1.060 1.060 1.070 1.060 1.070 238,000 253,340 1.0645 1.014 1.014 1.023 1.014 1.023 248,818 1.0182 -0.93%
2026-02-02 0 1.070 1.070 1.080 1.060 1.080 516,000 552,360 1.0705 1.023 1.023 1.033 1.014 1.033 539,455 1.0239 0.00%
2026-01-30 0 1.070 1.070 1.080 1.050 1.080 458,000 488,210 1.0660 1.023 1.023 1.033 1.004 1.033 478,818 1.0196 0.94%
2026-01-29 0 1.060 1.060 1.070 1.060 1.080 328,000 350,220 1.0677 1.014 1.014 1.023 1.014 1.033 342,909 1.0213 -0.93%
2026-01-28 0 1.070 1.060 1.070 1.060 1.070 439,000 467,590 1.0651 1.023 1.014 1.023 1.014 1.023 458,955 1.0188 -0.93%
2026-01-27 0 1.080 1.070 1.080 1.070 1.080 204,000 219,180 1.0744 1.033 1.023 1.033 1.023 1.033 213,273 1.0277 0.93%
2026-01-26 0 1.070 1.050 1.070 1.050 1.070 4,987,000 5,286,940 1.0601 1.023 1.004 1.023 1.004 1.023 5,213,682 1.0141 0.94%
2026-01-23 0 1.060 1.050 1.060 1.050 1.080 224,000 237,700 1.0612 1.014 1.004 1.014 1.004 1.033 234,182 1.0150 -0.93%
2026-01-22 0 1.070 1.060 1.070 1.040 1.070 406,000 429,900 1.0589 1.023 1.014 1.023 0.995 1.023 424,455 1.0128 2.88%
2026-01-21 0 1.040 1.040 1.050 1.040 1.060 821,000 862,020 1.0500 0.995 0.995 1.004 0.995 1.014 858,318 1.0043 0.00%
2026-01-20 0 1.040 1.040 1.050 1.040 1.050 840,000 881,480 1.0494 0.995 0.995 1.004 0.995 1.004 878,182 1.0038 0.00%
2026-01-19 0 1.040 1.040 1.050 1.040 1.060 1,121,000 1,179,760 1.0524 0.995 0.995 1.004 0.995 1.014 1,171,955 1.0067 -0.95%
2026-01-16 0 1.050 1.050 1.070 1.050 1.070 2,078,000 2,204,260 1.0608 1.004 1.004 1.023 1.004 1.023 2,172,455 1.0146 -0.94%
2026-01-15 0 1.060 1.060 1.080 1.060 1.080 787,000 844,890 1.0736 1.014 1.014 1.033 1.014 1.033 822,773 1.0269 -1.85%
2026-01-14 0 1.080 1.080 1.090 1.080 1.100 252,000 274,770 1.0904 1.033 1.033 1.043 1.033 1.052 263,455 1.0430 -0.92%
2026-01-13 0 1.090 1.090 1.100 1.090 1.110 873,000 959,310 1.0989 1.043 1.043 1.052 1.043 1.062 912,682 1.0511 -1.80%
2026-01-12 0 1.110 1.100 1.120 1.100 1.120 82,000 90,480 1.1034 1.062 1.052 1.071 1.052 1.071 85,727 1.0554 0.91%
2026-01-09 0 1.100 1.100 1.110 1.100 1.120 146,000 161,260 1.1045 1.052 1.052 1.062 1.052 1.071 152,636 1.0565 -0.90%
2026-01-08 0 1.110 1.110 1.120 1.110 1.140 380,000 426,450 1.1222 1.062 1.062 1.071 1.062 1.090 397,273 1.0734 -1.77%
2026-01-07 0 1.130 1.120 1.130 1.120 1.130 513,000 577,640 1.1260 1.081 1.071 1.081 1.071 1.081 536,318 1.0770 0.89%
2026-01-06 0 1.120 1.110 1.130 1.110 1.130 574,000 641,090 1.1169 1.071 1.062 1.081 1.062 1.081 600,091 1.0683 0.90%
2026-01-05 0 1.110 1.110 1.120 1.100 1.120 421,000 464,570 1.1035 1.062 1.062 1.071 1.052 1.071 440,136 1.0555 0.91%
2026-01-02 0 1.100 1.090 1.100 1.090 1.100 241,000 263,810 1.0946 1.052 1.043 1.052 1.043 1.052 251,955 1.0471 0.00%
2025-12-31 0 1.100 1.100 1.120 1.080 1.120 621,000 687,990 1.1079 1.052 1.052 1.071 1.033 1.071 649,227 1.0597 1.85%
2025-12-30 0 1.080 1.080 1.100 1.070 1.110 373,000 407,860 1.0935 1.033 1.033 1.052 1.023 1.062 389,955 1.0459 -0.92%
2025-12-29 0 1.090 1.090 1.110 1.090 1.110 372,000 410,900 1.1046 1.043 1.043 1.062 1.043 1.062 388,909 1.0565 -0.91%
2025-12-24 0 1.100 1.080 1.100 1.080 1.100 511,241 559,790 1.0950 1.052 1.033 1.052 1.033 1.052 534,479 1.0474 1.85%
2025-12-23 0 1.080 1.080 1.090 1.080 1.090 822,000 887,860 1.0801 1.033 1.033 1.043 1.033 1.043 859,364 1.0332 0.00%
2025-12-22 0 1.080 1.080 1.100 1.080 1.100 747,000 813,890 1.0895 1.033 1.033 1.052 1.033 1.052 780,955 1.0422 0.00%
2025-12-19 0 1.080 1.080 1.090 1.070 1.090 176,000 189,800 1.0784 1.033 1.033 1.043 1.023 1.043 184,000 1.0315 0.93%
2025-12-18 0 1.070 1.070 1.090 1.070 1.090 435,000 467,710 1.0752 1.023 1.023 1.043 1.023 1.043 454,773 1.0284 0.00%
2025-12-17 0 1.070 1.070 1.080 1.070 1.080 103,000 110,870 1.0764 1.023 1.023 1.033 1.023 1.033 107,682 1.0296 0.94%
2025-12-16 0 1.060 1.060 1.070 1.060 1.090 299,000 321,150 1.0741 1.014 1.014 1.023 1.014 1.043 312,591 1.0274 -1.85%
2025-12-15 0 1.080 1.080 1.090 1.070 1.110 333,000 365,310 1.0970 1.033 1.033 1.043 1.023 1.062 348,136 1.0493 0.93%
2025-12-12 0 1.070 1.070 1.090 1.060 1.090 418,000 450,370 1.0774 1.023 1.023 1.043 1.014 1.043 437,000 1.0306 0.00%
2025-12-11 0 1.070 1.070 1.080 1.060 1.090 466,000 500,150 1.0733 1.023 1.023 1.033 1.014 1.043 487,182 1.0266 0.00%
2025-12-10 0 1.070 1.070 1.090 1.060 1.080 645,000 692,910 1.0743 1.023 1.023 1.043 1.014 1.033 674,318 1.0276 0.00%
2025-12-09 0 1.070 1.060 1.090 1.070 1.080 295,000 317,440 1.0761 1.023 1.014 1.043 1.023 1.033 308,409 1.0293 -0.93%
2025-12-08 0 1.080 1.080 1.090 1.080 1.090 116,000 126,120 1.0872 1.033 1.033 1.043 1.033 1.043 121,273 1.0400 -0.92%
2025-12-05 0 1.090 1.090 1.100 1.080 1.100 129,000 140,570 1.0897 1.043 1.043 1.052 1.033 1.052 134,864 1.0423 0.93%
2025-12-04 0 1.080 1.080 1.090 1.080 1.100 325,000 354,450 1.0906 1.033 1.033 1.043 1.033 1.052 339,773 1.0432 -0.92%
2025-12-03 0 1.090 1.090 1.100 1.090 1.100 302,000 329,680 1.0917 1.043 1.043 1.052 1.043 1.052 315,727 1.0442 -0.91%
2025-12-02 0 1.100 1.080 1.100 1.080 1.100 230,000 250,800 1.0904 1.052 1.033 1.052 1.033 1.052 240,455 1.0430 0.00%
2025-12-01 0 1.100 1.090 1.100 1.080 1.110 965,000 1,059,120 1.0975 1.052 1.043 1.052 1.033 1.062 1,008,864 1.0498 0.92%
2025-11-28 0 1.090 1.090 1.100 1.090 1.100 240,000 262,950 1.0956 1.043 1.043 1.052 1.043 1.052 250,909 1.0480 -0.91%
2025-11-27 0 1.100 1.090 1.100 1.040 1.100 1,788,000 1,932,010 1.0805 1.052 1.043 1.052 0.995 1.052 1,869,273 1.0336 -0.90%
2025-11-26 0 1.110 1.100 1.110 1.100 1.120 643,000 711,220 1.1061 1.062 1.052 1.062 1.052 1.071 672,227 1.0580 0.91%
2025-11-25 0 1.100 1.090 1.110 1.070 1.150 2,149,000 2,370,720 1.1032 1.052 1.043 1.062 1.023 1.100 2,246,682 1.0552 -0.90%
2025-11-24 0 1.110 1.100 1.110 1.100 1.120 229,000 253,030 1.1049 1.062 1.052 1.062 1.052 1.071 239,409 1.0569 0.00%
2025-11-21 0 1.110 1.090 1.110 1.090 1.110 1,166,000 1,282,130 1.0996 1.062 1.043 1.062 1.043 1.062 1,219,000 1.0518 0.00%
2025-11-20 0 1.110 1.110 1.120 1.110 1.120 376,000 420,580 1.1186 1.062 1.062 1.071 1.062 1.071 393,091 1.0699 -0.89%
2025-11-19 0 1.120 1.110 1.120 1.110 1.120 439,000 488,920 1.1137 1.071 1.062 1.071 1.062 1.071 458,955 1.0653 0.00%
2025-11-18 0 1.120 1.120 1.130 1.110 1.130 532,000 596,770 1.1217 1.071 1.071 1.081 1.062 1.081 556,182 1.0730 -1.75%
2025-11-17 0 1.140 1.130 1.140 1.110 1.140 1,790,000 2,023,040 1.1302 1.090 1.081 1.090 1.062 1.090 1,871,364 1.0811 2.70%
2025-11-14 0 1.110 1.110 1.120 1.110 1.130 226,000 253,060 1.1197 1.062 1.062 1.071 1.062 1.081 236,273 1.0711 -0.89%
2025-11-13 0 1.120 1.120 1.130 1.120 1.130 251,000 281,680 1.1222 1.071 1.071 1.081 1.071 1.081 262,409 1.0734 0.00%
2025-11-12 0 1.120 1.120 1.130 1.120 1.130 622,000 698,620 1.1232 1.071 1.071 1.081 1.071 1.081 650,273 1.0743 -0.88%
2025-11-11 0 1.130 1.120 1.130 1.120 1.130 311,000 348,950 1.1220 1.081 1.071 1.081 1.071 1.081 325,136 1.0732 0.00%
2025-11-10 0 1.130 1.120 1.130 1.120 1.130 653,000 736,930 1.1285 1.081 1.071 1.081 1.071 1.081 682,682 1.0795 0.00%
2025-11-07 0 1.130 1.120 1.130 1.110 1.140 791,000 889,330 1.1243 1.081 1.071 1.081 1.062 1.090 826,955 1.0754 -1.74%
2025-11-06 0 1.150 1.130 1.150 1.130 1.150 611,000 693,540 1.1351 1.100 1.081 1.100 1.081 1.100 638,773 1.0857 0.00%
2025-11-05 0 1.150 1.140 1.150 1.120 1.150 409,000 465,810 1.1389 1.100 1.090 1.100 1.071 1.100 427,591 1.0894 0.88%
2025-11-04 0 1.140 1.130 1.140 1.130 1.150 292,000 331,380 1.1349 1.090 1.081 1.090 1.081 1.100 305,273 1.0855 0.88%
2025-11-03 0 1.130 1.130 1.140 1.130 1.140 190,000 215,540 1.1344 1.081 1.081 1.090 1.081 1.090 198,636 1.0851 0.89%
2025-10-31 0 1.120 1.120 1.130 1.120 1.140 46,000 51,730 1.1246 1.071 1.071 1.081 1.071 1.090 48,091 1.0757 -1.75%
2025-10-30 0 1.140 1.130 1.140 1.120 1.160 831,000 940,200 1.1314 1.090 1.081 1.090 1.071 1.110 868,773 1.0822 -1.72%
2025-10-28 0 1.160 1.130 1.160 1.120 1.160 1,046,000 1,202,430 1.1496 1.110 1.081 1.110 1.071 1.110 1,093,545 1.0996 2.65%
2025-10-27 0 1.130 1.120 1.130 1.110 1.130 426,000 477,960 1.1220 1.081 1.071 1.081 1.062 1.081 445,364 1.0732 0.00%
2025-10-24 0 1.130 1.120 1.130 1.120 1.140 1,008,000 1,143,300 1.1342 1.081 1.071 1.081 1.071 1.090 1,053,818 1.0849 -0.88%
2025-10-23 0 1.140 1.120 1.150 1.130 1.150 944,000 1,082,100 1.1463 1.090 1.071 1.100 1.081 1.100 986,909 1.0965 0.00%
2025-10-22 0 1.140 1.140 1.150 1.120 1.140 349,000 396,250 1.1354 1.090 1.090 1.100 1.071 1.090 364,864 1.0860 0.88%
2025-10-21 0 1.130 1.130 1.150 1.130 1.150 495,000 563,380 1.1381 1.081 1.081 1.100 1.081 1.100 517,500 1.0887 0.00%
2025-10-20 0 1.130 1.130 1.140 1.100 1.130 709,000 798,050 1.1256 1.081 1.081 1.090 1.052 1.081 741,227 1.0767 2.73%
2025-10-17 0 1.100 1.100 1.120 1.100 1.130 593,000 662,400 1.1170 1.052 1.052 1.071 1.052 1.081 619,955 1.0685 -1.79%
2025-10-16 0 1.120 1.120 1.130 1.110 1.130 317,000 355,910 1.1227 1.071 1.071 1.081 1.062 1.081 331,409 1.0739 0.90%
2025-10-15 0 1.110 1.110 1.120 1.110 1.120 326,000 364,460 1.1180 1.062 1.062 1.071 1.062 1.071 340,818 1.0694 0.91%
2025-10-14 0 1.100 1.100 1.110 1.090 1.120 1,037,000 1,142,940 1.1022 1.052 1.052 1.062 1.043 1.071 1,084,136 1.0542 -1.79%
2025-10-13 0 1.120 1.100 1.120 1.090 1.120 1,077,000 1,190,170 1.1051 1.071 1.052 1.071 1.043 1.071 1,125,955 1.0570 0.00%
2025-10-10 0 1.120 1.120 1.130 1.110 1.130 726,000 811,220 1.1174 1.071 1.071 1.081 1.062 1.081 759,000 1.0688 -1.75%
2025-10-09 0 1.140 1.130 1.140 1.120 1.140 183,000 207,220 1.1323 1.090 1.081 1.090 1.071 1.090 191,318 1.0831 2.70%
2025-10-08 0 1.110 1.110 1.130 1.110 1.140 1,163,000 1,312,340 1.1284 1.062 1.062 1.081 1.062 1.090 1,215,864 1.0793 -0.89%
2025-10-06 0 1.120 1.120 1.140 1.120 1.130 284,000 319,710 1.1257 1.071 1.071 1.090 1.071 1.081 296,909 1.0768 -0.88%
2025-10-03 0 1.130 1.120 1.130 1.110 1.160 1,218,000 1,387,490 1.1392 1.081 1.071 1.081 1.062 1.110 1,273,364 1.0896 -1.74%
2025-10-02 0 1.150 1.130 1.150 1.100 1.150 2,005,246 2,278,795 1.1364 1.100 1.081 1.100 1.052 1.100 2,096,394 1.0870 4.55%
2025-09-30 0 1.100 1.080 1.100 1.090 1.100 202,000 220,450 1.0913 1.052 1.033 1.052 1.043 1.052 211,182 1.0439 0.00%
2025-09-29 0 1.100 1.090 1.100 1.060 1.110 1,031,000 1,122,930 1.0892 1.052 1.043 1.052 1.014 1.062 1,077,864 1.0418 3.77%
2025-09-26 0 1.060 1.050 1.070 1.050 1.080 632,000 669,870 1.0599 1.014 1.004 1.023 1.004 1.033 660,727 1.0138 -1.85%
2025-09-25 0 1.080 1.070 1.080 1.060 1.100 1,046,000 1,123,460 1.0741 1.033 1.023 1.033 1.014 1.052 1,093,545 1.0274 -0.92%
2025-09-24 0 1.090 1.090 1.110 1.080 1.110 609,000 666,040 1.0937 1.043 1.043 1.062 1.033 1.062 636,682 1.0461 0.00%
2025-09-23 0 1.090 1.080 1.090 1.080 1.110 324,000 355,010 1.0957 1.043 1.033 1.043 1.033 1.062 338,727 1.0481 -1.36%
2025-09-22 0 1.140 1.130 1.140 1.110 1.140 808,000 908,970 1.1250 1.057 1.048 1.057 1.029 1.057 871,483 1.0430 1.79%
2025-09-19 0 1.120 1.110 1.120 1.110 1.130 1,289,000 1,437,699 1.1154 1.038 1.029 1.038 1.029 1.048 1,390,275 1.0341 -0.88%
2025-09-18 0 1.130 1.130 1.150 1.130 1.170 1,159,000 1,326,410 1.1444 1.048 1.048 1.066 1.048 1.085 1,250,061 1.0611 -2.59%
2025-09-17 0 1.160 1.150 1.160 1.110 1.180 3,705,000 4,254,670 1.1484 1.075 1.066 1.075 1.029 1.094 3,996,096 1.0647 3.57%
2025-09-16 0 1.120 1.110 1.120 1.090 1.140 3,838,000 4,268,760 1.1122 1.038 1.029 1.038 1.011 1.057 4,139,546 1.0312 2.75%
2025-09-15 0 1.090 1.080 1.100 1.080 1.100 328,000 356,310 1.0863 1.011 1.001 1.020 1.001 1.020 353,770 1.0072 0.00%
2025-09-12 0 1.090 1.080 1.090 1.080 1.090 416,000 451,560 1.0855 1.011 1.001 1.011 1.001 1.011 448,684 1.0064 0.00%
2025-09-11 0 1.090 1.080 1.090 1.080 1.090 226,000 244,300 1.0810 1.011 1.001 1.011 1.001 1.011 243,756 1.0022 0.00%
2025-09-10 0 1.090 1.080 1.090 1.080 1.100 658,000 714,885 1.0865 1.011 1.001 1.011 1.001 1.020 709,698 1.0073 -0.91%
2025-09-09 0 1.100 1.090 1.100 1.080 1.100 822,000 896,770 1.0910 1.020 1.011 1.020 1.001 1.020 886,583 1.0115 0.00%
2025-09-08 0 1.100 1.090 1.100 1.080 1.100 458,000 500,750 1.0933 1.020 1.011 1.020 1.001 1.020 493,984 1.0137 0.00%
2025-09-05 0 1.100 1.080 1.100 1.070 1.100 1,134,000 1,228,980 1.0838 1.020 1.001 1.020 0.992 1.020 1,223,097 1.0048 0.92%
2025-09-04 0 1.090 1.080 1.090 1.050 1.090 5,678,000 6,070,000 1.0690 1.011 1.001 1.011 0.974 1.011 6,124,112 0.9912 3.81%
2025-09-03 0 1.050 1.040 1.050 1.030 1.050 3,314,000 3,443,250 1.0390 0.974 0.964 0.974 0.955 0.974 3,574,376 0.9633 0.00%
2025-09-02 0 1.050 1.030 1.050 1.020 1.050 1,362,000 1,415,920 1.0396 0.974 0.955 0.974 0.946 0.974 1,469,010 0.9639 1.94%
2025-09-01 0 1.030 1.030 1.040 1.020 1.040 675,000 695,710 1.0307 0.955 0.955 0.964 0.946 0.964 728,034 0.9556 -0.96%
2025-08-29 0 1.040 1.030 1.040 1.020 1.040 784,000 807,670 1.0302 0.964 0.955 0.964 0.946 0.964 845,598 0.9551 0.00%
2025-08-28 0 1.040 1.030 1.040 1.020 1.050 1,267,000 1,305,187 1.0301 0.964 0.955 0.964 0.946 0.974 1,366,546 0.9551 0.97%
2025-08-27 0 1.030 1.030 1.040 1.030 1.050 3,314,000 3,437,430 1.0372 0.955 0.955 0.964 0.955 0.974 3,574,376 0.9617 -1.90%
2025-08-26 0 1.050 1.040 1.050 1.030 1.050 1,686,000 1,759,300 1.0435 0.974 0.964 0.974 0.955 0.974 1,818,466 0.9675 0.00%
2025-08-25 0 1.050 1.040 1.050 1.030 1.060 5,346,100 5,604,023 1.0482 0.974 0.964 0.974 0.955 0.983 5,766,135 0.9719 2.94%
2025-08-22 0 1.020 1.010 1.020 1.000 1.030 4,133,000 4,208,550 1.0183 0.946 0.936 0.946 0.927 0.955 4,457,724 0.9441 0.00%
2025-08-21 0 1.020 1.010 1.020 1.010 1.030 2,530,000 2,582,270 1.0207 0.946 0.936 0.946 0.936 0.955 2,728,778 0.9463 0.00%
2025-08-20 0 1.020 1.020 1.030 1.010 1.030 1,802,000 1,838,880 1.0205 0.946 0.946 0.955 0.936 0.955 1,943,580 0.9461 -0.97%
2025-08-19 0 1.030 1.020 1.030 1.010 1.030 1,117,000 1,140,420 1.0210 0.955 0.946 0.955 0.936 0.955 1,204,761 0.9466 0.00%
2025-08-18 0 1.030 1.020 1.030 1.010 1.030 1,649,000 1,687,710 1.0235 0.955 0.946 0.955 0.936 0.955 1,778,559 0.9489 0.98%
2025-08-15 0 1.020 1.010 1.020 0.990 1.030 1,760,000 1,769,670 1.0055 0.946 0.936 0.946 0.918 0.955 1,898,281 0.9322 0.00%
2025-08-14 0 1.020 1.010 1.020 0.990 1.030 1,849,000 1,858,830 1.0053 0.946 0.936 0.946 0.918 0.955 1,994,273 0.9321 2.00%
2025-08-13 0 1.000 1.000 1.010 0.980 1.030 3,975,000 3,974,050 0.9998 0.927 0.927 0.936 0.909 0.955 4,287,310 0.9269 -1.96%
2025-08-12 0 1.020 1.010 1.020 0.990 1.030 7,313,000 7,462,660 1.0205 0.946 0.936 0.946 0.918 0.955 7,887,571 0.9461 3.03%
2025-08-11 0 0.990 0.980 0.990 0.940 1.010 11,110,000 10,815,780 0.9735 0.918 0.909 0.918 0.872 0.936 11,982,896 0.9026 5.32%
2025-08-08 0 0.940 0.920 0.940 0.920 0.940 470,000 436,680 0.9291 0.872 0.853 0.872 0.853 0.872 506,927 0.8614 1.08%
2025-08-07 0 0.930 0.920 0.930 0.930 0.940 209,000 194,490 0.9306 0.862 0.853 0.862 0.862 0.872 225,421 0.8628 0.00%
2025-08-06 0 0.930 0.920 0.930 0.920 0.940 773,000 718,790 0.9299 0.862 0.853 0.862 0.853 0.872 833,733 0.8621 -1.06%
2025-08-05 0 0.940 0.930 0.940 0.930 0.950 273,000 256,120 0.9382 0.872 0.862 0.872 0.862 0.881 294,449 0.8698 0.00%
2025-08-04 0 0.940 0.930 0.940 0.920 0.940 591,000 552,960 0.9356 0.872 0.862 0.872 0.853 0.872 637,434 0.8675 0.00%
2025-08-01 0 0.940 0.920 0.940 0.920 0.960 1,342,000 1,252,370 0.9332 0.872 0.853 0.872 0.853 0.890 1,447,439 0.8652 -1.05%
2025-07-31 0 0.950 0.950 0.960 0.950 0.960 148,000 140,700 0.9507 0.881 0.881 0.890 0.881 0.890 159,628 0.8814 -1.04%
2025-07-30 0 0.960 0.940 0.960 0.940 0.960 224,000 213,100 0.9513 0.890 0.872 0.890 0.872 0.890 241,599 0.8820 0.00%
2025-07-29 0 0.960 0.950 0.960 0.940 0.970 636,000 607,560 0.9553 0.890 0.881 0.890 0.872 0.899 685,970 0.8857 1.05%
2025-07-28 0 0.950 0.940 0.950 0.950 0.970 278,000 265,530 0.9551 0.881 0.872 0.881 0.881 0.899 299,842 0.8856 -1.04%
2025-07-25 0 0.960 0.940 0.960 0.940 0.960 392,000 372,810 0.9510 0.890 0.872 0.890 0.872 0.890 422,799 0.8818 1.05%
2025-07-24 0 0.950 0.940 0.950 0.940 0.960 366,000 346,700 0.9473 0.881 0.872 0.881 0.872 0.890 394,756 0.8783 -1.04%
2025-07-23 0 0.960 0.950 0.960 0.950 0.960 200,000 190,120 0.9506 0.890 0.881 0.890 0.881 0.890 215,714 0.8814 0.00%
2025-07-22 0 0.960 0.950 0.960 0.930 0.960 542,000 512,500 0.9456 0.890 0.881 0.890 0.862 0.890 584,584 0.8767 2.13%
2025-07-21 0 0.940 0.930 0.940 0.920 0.940 1,023,000 951,680 0.9303 0.872 0.862 0.872 0.853 0.872 1,103,376 0.8625 1.08%
2025-07-18 0 0.930 0.930 0.950 0.920 0.950 466,000 436,030 0.9357 0.862 0.862 0.881 0.853 0.881 502,613 0.8675 0.00%
2025-07-17 0 0.930 0.920 0.930 0.920 0.940 368,000 341,680 0.9285 0.862 0.853 0.862 0.853 0.872 396,913 0.8608 -1.06%
2025-07-16 0 0.940 0.930 0.940 0.930 0.940 298,000 279,670 0.9385 0.872 0.862 0.872 0.862 0.872 321,413 0.8701 0.00%
2025-07-15 0 0.940 0.930 0.940 0.930 0.960 1,148,000 1,080,810 0.9415 0.872 0.862 0.872 0.862 0.890 1,238,197 0.8729 0.00%
2025-07-14 0 0.940 0.940 0.950 0.930 0.950 196,000 184,290 0.9403 0.872 0.872 0.881 0.862 0.881 211,399 0.8718 1.08%
2025-07-11 0 0.930 0.930 0.950 0.920 0.950 703,000 652,440 0.9281 0.862 0.862 0.881 0.853 0.881 758,234 0.8605 0.00%
2025-07-10 0 0.930 0.910 0.930 0.910 0.930 297,000 272,880 0.9188 0.862 0.844 0.862 0.844 0.862 320,335 0.8519 0.00%
2025-07-09 0 0.930 0.920 0.930 0.910 0.930 630,000 575,850 0.9140 0.862 0.853 0.862 0.844 0.862 679,498 0.8475 1.09%
2025-07-08 0 0.920 0.910 0.920 0.910 0.930 158,000 145,360 0.9200 0.853 0.844 0.853 0.844 0.862 170,414 0.8530 1.10%
2025-07-07 0 0.910 0.910 0.920 0.910 0.930 225,000 206,880 0.9195 0.844 0.844 0.853 0.844 0.862 242,678 0.8525 -2.15%
2025-07-04 0 0.930 0.910 0.930 0.920 0.930 361,000 334,260 0.9259 0.862 0.844 0.862 0.853 0.862 389,363 0.8585 0.00%
2025-07-03 0 0.930 0.910 0.930 0.910 0.930 581,000 533,870 0.9189 0.862 0.844 0.862 0.844 0.862 626,648 0.8519 2.20%
2025-07-02 0 0.910 0.910 0.920 0.910 0.920 332,000 303,000 0.9127 0.844 0.844 0.853 0.844 0.853 358,085 0.8462 0.00%
2025-06-30 0 0.910 0.910 0.920 0.910 0.930 697,000 642,480 0.9218 0.844 0.844 0.853 0.844 0.862 751,762 0.8546 -1.09%
2025-06-27 0 0.920 0.910 0.920 0.910 0.930 270,000 247,620 0.9171 0.853 0.844 0.853 0.844 0.862 291,213 0.8503 1.10%
2025-06-26 0 0.910 0.910 0.930 0.900 0.960 1,636,000 1,517,590 0.9276 0.844 0.844 0.862 0.834 0.890 1,764,538 0.8600 -1.09%
2025-06-25 0 0.920 0.910 0.920 0.900 0.920 737,697 674,776 0.9147 0.853 0.844 0.853 0.834 0.853 795,657 0.8481 1.10%
2025-06-24 0 0.910 0.910 0.920 0.910 0.910 405,000 368,730 0.9104 0.844 0.844 0.853 0.844 0.844 436,820 0.8441 -1.09%
2025-06-23 0 0.920 0.900 0.920 0.900 0.920 350,000 317,250 0.9064 0.853 0.834 0.853 0.834 0.853 377,499 0.8404 0.00%
2025-06-20 0 0.920 0.910 0.920 0.890 0.930 440,000 399,900 0.9089 0.853 0.844 0.853 0.825 0.862 474,570 0.8427 2.22%
2025-06-19 0 0.900 0.890 0.910 0.890 0.900 678,000 605,650 0.8933 0.834 0.825 0.844 0.825 0.834 731,269 0.8282 0.00%
2025-06-18 0 0.900 0.900 0.910 0.890 0.910 953,000 856,150 0.8984 0.834 0.834 0.844 0.825 0.844 1,027,876 0.8329 -1.10%
2025-06-17 0 0.910 0.910 0.920 0.910 0.910 578,000 525,980 0.9100 0.844 0.844 0.853 0.844 0.844 623,413 0.8437 -1.09%
2025-06-16 0 0.920 0.920 0.930 0.910 0.920 623,000 572,430 0.9188 0.853 0.853 0.862 0.844 0.853 671,948 0.8519 0.00%
2025-06-13 0 0.920 0.910 0.930 0.910 0.930 723,000 664,080 0.9185 0.853 0.844 0.862 0.844 0.862 779,805 0.8516 -1.08%
2025-06-12 0 0.930 0.930 0.940 0.920 0.930 632,000 584,530 0.9249 0.862 0.862 0.872 0.853 0.862 681,655 0.8575 0.00%
2025-06-11 0 0.930 0.920 0.930 0.920 0.940 642,000 594,950 0.9267 0.862 0.853 0.862 0.853 0.872 692,441 0.8592 1.09%
2025-06-10 0 0.920 0.920 0.940 0.920 0.940 862,000 803,730 0.9324 0.853 0.853 0.872 0.853 0.872 929,726 0.8645 -1.08%
2025-06-09 0 0.930 0.920 0.930 0.910 0.930 811,000 750,430 0.9253 0.862 0.853 0.862 0.844 0.862 874,719 0.8579 1.09%
2025-06-06 0 0.920 0.920 0.940 0.920 0.940 386,000 359,490 0.9313 0.853 0.853 0.872 0.853 0.872 416,327 0.8635 -2.13%
2025-06-05 0 0.940 0.930 0.940 0.930 0.950 291,000 273,670 0.9404 0.872 0.862 0.872 0.862 0.881 313,863 0.8719 -1.05%
2025-06-04 0 0.950 0.940 0.950 0.930 0.950 436,000 409,750 0.9398 0.881 0.872 0.881 0.862 0.881 470,256 0.8713 2.15%
2025-06-03 0 0.930 0.930 0.940 0.930 0.940 222,000 207,030 0.9326 0.862 0.862 0.872 0.862 0.872 239,442 0.8646 -1.06%
2025-06-02 0 0.940 0.930 0.940 0.930 0.940 477,000 444,570 0.9320 0.872 0.862 0.872 0.862 0.872 514,477 0.8641 -1.05%
2025-05-30 0 0.950 0.930 0.950 0.930 0.960 920,000 867,270 0.9427 0.881 0.862 0.881 0.862 0.890 992,283 0.8740 -1.04%
2025-05-29 0 0.960 0.950 0.960 0.900 0.960 2,858,000 2,642,110 0.9245 0.890 0.881 0.890 0.834 0.890 3,082,549 0.8571 2.13%
2025-05-28 0 0.940 0.920 0.940 0.920 0.980 3,844,000 3,605,810 0.9380 0.872 0.853 0.872 0.853 0.909 4,146,017 0.8697 -4.08%
2025-05-27 0 0.980 0.980 0.990 0.960 1.040 1,164,000 1,145,150 0.9838 0.909 0.909 0.918 0.890 0.964 1,255,454 0.9121 1.03%
2025-05-26 0 1.070 1.060 1.070 1.060 1.090 1,902,000 2,045,620 1.0755 0.899 0.891 0.899 0.891 0.916 2,262,926 0.9040 -0.93%
2025-05-23 0 1.080 1.070 1.080 1.070 1.100 1,533,000 1,677,104 1.0940 0.908 0.899 0.908 0.899 0.925 1,823,904 0.9195 -1.82%
2025-05-22 0 1.100 1.090 1.100 1.050 1.100 1,642,000 1,769,700 1.0778 0.925 0.916 0.925 0.883 0.925 1,953,588 0.9059 3.77%
2025-05-21 0 1.060 1.050 1.060 1.050 1.070 617,000 654,330 1.0605 0.891 0.883 0.891 0.883 0.899 734,083 0.8914 0.00%
2025-05-20 0 1.060 1.040 1.060 1.040 1.060 730,000 766,060 1.0494 0.891 0.874 0.891 0.874 0.891 868,526 0.8820 0.00%
2025-05-19 0 1.060 1.040 1.060 1.040 1.060 888,000 928,540 1.0457 0.891 0.874 0.891 0.874 0.891 1,056,508 0.8789 0.95%
2025-05-16 0 1.050 1.040 1.050 1.050 1.090 1,183,000 1,263,410 1.0680 0.883 0.874 0.883 0.883 0.916 1,407,487 0.8976 -3.67%
2025-05-15 0 1.090 1.080 1.090 1.070 1.090 568,000 613,000 1.0792 0.916 0.908 0.916 0.899 0.916 675,784 0.9071 0.00%
2025-05-14 0 1.090 1.080 1.090 1.070 1.090 1,982,000 2,141,390 1.0804 0.916 0.908 0.916 0.899 0.916 2,358,107 0.9081 1.87%
2025-05-13 0 1.070 1.060 1.070 1.050 1.070 1,307,000 1,387,110 1.0613 0.899 0.891 0.899 0.883 0.899 1,555,018 0.8920 0.00%
2025-05-12 0 1.070 1.060 1.070 1.060 1.070 794,000 846,080 1.0656 0.899 0.891 0.899 0.891 0.899 944,670 0.8956 0.00%
2025-05-09 0 1.070 1.060 1.070 1.050 1.080 861,000 915,260 1.0630 0.899 0.891 0.899 0.883 0.908 1,024,384 0.8935 0.00%
2025-05-08 0 1.070 1.060 1.070 1.040 1.070 1,054,000 1,119,550 1.0622 0.899 0.891 0.899 0.874 0.899 1,254,008 0.8928 0.94%
2025-05-07 0 1.060 1.040 1.060 1.040 1.080 361,000 380,260 1.0534 0.891 0.874 0.891 0.874 0.908 429,504 0.8853 0.00%
2025-05-06 0 1.060 1.060 1.070 1.010 1.070 3,847,000 4,004,700 1.0410 0.891 0.891 0.899 0.849 0.899 4,577,011 0.8750 2.91%
2025-05-02 0 1.030 1.020 1.030 1.000 1.080 3,278,000 3,363,280 1.0260 0.866 0.857 0.866 0.841 0.908 3,900,037 0.8624 5.10%
2025-04-30 0 0.980 0.980 0.990 0.970 1.000 648,000 634,860 0.9797 0.824 0.824 0.832 0.815 0.841 770,965 0.8235 0.00%
2025-04-29 0 0.980 0.980 0.990 0.960 0.990 426,000 418,350 0.9820 0.824 0.824 0.832 0.807 0.832 506,838 0.8254 3.16%
2025-04-28 0 0.950 0.950 0.970 0.950 0.970 650,000 624,580 0.9609 0.798 0.798 0.815 0.798 0.815 773,345 0.8076 -1.04%
2025-04-25 0 0.960 0.960 0.980 0.960 0.980 390,000 377,710 0.9685 0.807 0.807 0.824 0.807 0.824 464,007 0.8140 -1.03%
2025-04-24 0 0.970 0.960 0.980 0.960 0.970 547,000 529,230 0.9675 0.815 0.807 0.824 0.807 0.815 650,799 0.8132 0.00%
2025-04-23 0 0.970 0.970 0.980 0.960 0.980 205,000 199,340 0.9724 0.815 0.815 0.824 0.807 0.824 243,901 0.8173 1.04%
2025-04-22 0 0.960 0.960 0.980 0.960 0.980 189,000 184,390 0.9756 0.807 0.807 0.824 0.807 0.824 224,865 0.8200 -2.04%
2025-04-17 0 0.980 0.970 0.980 0.960 0.980 522,000 509,080 0.9752 0.824 0.815 0.824 0.807 0.824 621,055 0.8197 3.16%
2025-04-16 0 0.950 0.950 0.970 0.950 0.960 203,000 194,300 0.9571 0.798 0.798 0.815 0.798 0.807 241,522 0.8045 -2.06%
2025-04-15 0 0.970 0.960 0.970 0.960 0.970 419,000 403,240 0.9624 0.815 0.807 0.815 0.807 0.815 498,510 0.8089 -1.02%
2025-04-14 0 0.980 0.970 0.980 0.950 0.990 1,925,000 1,869,130 0.9710 0.824 0.815 0.824 0.798 0.832 2,290,290 0.8161 4.26%
2025-04-11 0 0.940 0.940 0.950 0.940 0.960 721,000 686,060 0.9515 0.790 0.790 0.798 0.790 0.807 857,818 0.7998 -1.05%
2025-04-10 0 0.950 0.940 0.950 0.940 0.970 2,166,000 2,074,470 0.9577 0.798 0.790 0.798 0.790 0.815 2,577,023 0.8050 1.06%
2025-04-09 0 0.940 0.930 0.940 0.900 0.940 1,512,000 1,394,120 0.9220 0.790 0.782 0.790 0.756 0.790 1,798,919 0.7750 2.17%
2025-04-08 0 0.920 0.920 0.930 0.920 0.950 1,096,000 1,015,090 0.9262 0.773 0.773 0.782 0.773 0.798 1,303,978 0.7785 0.00%
2025-04-07 0 0.920 0.920 0.940 0.900 0.960 3,808,000 3,505,610 0.9206 0.773 0.773 0.790 0.756 0.807 4,530,610 0.7738 -7.07%
2025-04-03 0 0.990 0.980 0.990 0.980 1.010 796,000 784,220 0.9852 0.832 0.824 0.832 0.824 0.849 947,050 0.8281 0.00%
2025-04-02 0 0.990 0.980 0.990 0.980 1.010 1,929,000 1,908,910 0.9896 0.832 0.824 0.832 0.824 0.849 2,295,049 0.8318 -1.98%
2025-04-01 0 1.010 1.000 1.010 0.990 1.020 3,362,000 3,378,790 1.0050 0.849 0.841 0.849 0.832 0.857 3,999,977 0.8447 2.02%
2025-03-31 0 0.990 0.980 0.990 0.950 1.000 6,178,000 6,003,030 0.9717 0.832 0.824 0.832 0.798 0.841 7,350,344 0.8167 4.21%
2025-03-28 0 0.950 0.950 0.960 0.930 0.980 2,108,000 2,003,780 0.9506 0.798 0.798 0.807 0.782 0.824 2,508,016 0.7990 0.00%
2025-03-27 0 0.950 0.940 0.950 0.900 0.960 5,775,000 5,379,900 0.9316 0.798 0.790 0.798 0.756 0.807 6,870,870 0.7830 9.20%
2025-03-26 0 0.870 0.860 0.870 0.850 0.880 521,000 453,650 0.8707 0.731 0.723 0.731 0.714 0.740 619,866 0.7319 2.35%
2025-03-25 0 0.850 0.850 0.860 0.850 0.860 285,000 243,750 0.8553 0.714 0.714 0.723 0.714 0.723 339,082 0.7189 0.00%
2025-03-24 0 0.850 0.850 0.860 0.850 0.870 270,000 232,290 0.8603 0.714 0.714 0.723 0.714 0.731 321,236 0.7231 -1.16%
2025-03-21 0 0.860 0.860 0.870 0.850 0.870 937,000 809,130 0.8635 0.723 0.723 0.731 0.714 0.731 1,114,806 0.7258 -2.27%
2025-03-20 0 0.880 0.880 0.890 0.860 0.880 1,240,000 1,090,080 0.8791 0.740 0.740 0.748 0.723 0.740 1,475,304 0.7389 2.33%
2025-03-19 0 0.860 0.860 0.870 0.850 0.880 617,000 535,010 0.8671 0.723 0.723 0.731 0.714 0.740 734,083 0.7288 1.18%
2025-03-18 0 0.850 0.850 0.860 0.850 0.850 131,000 111,350 0.8500 0.714 0.714 0.723 0.714 0.714 155,859 0.7144 0.00%
2025-03-17 0 0.850 0.850 0.860 0.840 0.850 164,000 138,950 0.8473 0.714 0.714 0.723 0.706 0.714 195,121 0.7121 1.19%
2025-03-14 0 0.840 0.840 0.850 0.840 0.860 637,930 541,631 0.8490 0.706 0.706 0.714 0.706 0.723 758,984 0.7136 0.00%
2025-03-13 0 0.840 0.840 0.860 0.840 0.870 764,000 651,920 0.8533 0.706 0.706 0.723 0.706 0.731 908,977 0.7172 -1.18%
2025-03-12 0 0.850 0.850 0.870 0.850 0.890 1,055,000 921,210 0.8732 0.714 0.714 0.731 0.714 0.748 1,255,198 0.7339 -4.49%
2025-03-11 0 0.890 0.890 0.900 0.830 0.900 2,355,000 2,038,640 0.8657 0.748 0.748 0.756 0.698 0.756 2,801,887 0.7276 5.95%
2025-03-10 0 0.840 0.840 0.850 0.830 0.870 1,871,000 1,586,500 0.8479 0.706 0.706 0.714 0.698 0.731 2,226,043 0.7127 3.70%
2025-03-07 0 0.810 0.810 0.830 0.790 0.820 1,153,000 940,570 0.8158 0.681 0.681 0.698 0.664 0.689 1,371,795 0.6856 2.53%
2025-03-06 0 0.790 0.790 0.810 0.790 0.810 428,000 341,550 0.7980 0.664 0.664 0.681 0.664 0.681 509,218 0.6707 0.00%
2025-03-05 0 0.790 0.790 0.800 0.790 0.810 637,000 509,350 0.7996 0.664 0.664 0.672 0.664 0.681 757,878 0.6721 -1.25%
2025-03-04 0 0.800 0.790 0.800 0.790 0.810 277,000 222,040 0.8016 0.672 0.664 0.672 0.664 0.681 329,564 0.6737 -1.23%
2025-03-03 0 0.810 0.790 0.810 0.780 0.810 531,000 423,800 0.7981 0.681 0.664 0.681 0.656 0.681 631,763 0.6708 1.25%
2025-02-28 0 0.800 0.790 0.800 0.790 0.800 990,000 784,830 0.7928 0.672 0.664 0.672 0.664 0.672 1,177,864 0.6663 0.00%
2025-02-27 0 0.800 0.800 0.820 0.800 0.810 690,000 554,440 0.8035 0.672 0.672 0.689 0.672 0.681 820,935 0.6754 1.27%
2025-02-26 0 0.790 0.790 0.800 0.790 0.800 624,000 496,930 0.7964 0.664 0.664 0.672 0.664 0.672 742,411 0.6693 -1.25%
2025-02-25 0 0.800 0.790 0.800 0.790 0.810 602,000 478,880 0.7955 0.672 0.664 0.672 0.664 0.681 716,236 0.6686 0.00%
2025-02-24 0 0.800 0.790 0.800 0.790 0.810 810,000 648,160 0.8002 0.672 0.664 0.672 0.664 0.681 963,707 0.6726 0.00%
2025-02-21 0 0.800 0.790 0.800 0.790 0.820 1,837,000 1,470,520 0.8005 0.672 0.664 0.672 0.664 0.689 2,185,591 0.6728 -1.23%
2025-02-20 0 0.810 0.810 0.820 0.810 0.830 281,000 230,330 0.8197 0.681 0.681 0.689 0.681 0.698 334,323 0.6889 -1.22%
2025-02-19 0 0.820 0.800 0.820 0.800 0.840 1,652,000 1,351,500 0.8181 0.689 0.672 0.689 0.672 0.706 1,965,485 0.6876 -3.53%
2025-02-18 0 0.850 0.830 0.850 0.830 0.870 910,000 772,020 0.8484 0.714 0.698 0.714 0.698 0.731 1,082,683 0.7131 2.41%
2025-02-17 0 0.830 0.820 0.840 0.820 0.840 491,000 406,450 0.8278 0.698 0.689 0.706 0.689 0.706 584,173 0.6958 -1.19%
2025-02-14 0 0.840 0.830 0.840 0.830 0.840 243,000 201,930 0.8310 0.706 0.698 0.706 0.698 0.706 289,112 0.6984 1.20%
2025-02-13 0 0.830 0.830 0.840 0.830 0.860 730,000 614,880 0.8423 0.698 0.698 0.706 0.698 0.723 868,526 0.7080 -2.35%
2025-02-12 0 0.850 0.830 0.850 0.830 0.850 863,000 725,550 0.8407 0.714 0.698 0.714 0.698 0.714 1,026,764 0.7066 2.41%
2025-02-11 0 0.830 0.830 0.840 0.820 0.850 951,000 791,350 0.8321 0.698 0.698 0.706 0.689 0.714 1,131,463 0.6994 -1.19%
2025-02-10 0 0.840 0.830 0.840 0.790 0.850 1,376,000 1,113,450 0.8092 0.706 0.698 0.706 0.664 0.714 1,637,111 0.6801 3.70%
2025-02-07 0 0.810 0.800 0.810 0.790 0.830 1,627,000 1,319,410 0.8109 0.681 0.672 0.681 0.664 0.698 1,935,741 0.6816 -3.57%
2025-02-06 0 0.840 0.810 0.840 0.810 0.860 1,432,000 1,197,640 0.8363 0.706 0.681 0.706 0.681 0.723 1,703,738 0.7029 -2.33%
2025-02-05 0 0.860 0.840 0.860 0.830 0.890 2,133,000 1,821,600 0.8540 0.723 0.706 0.723 0.698 0.748 2,537,760 0.7178 -3.37%
2025-02-04 0 0.890 0.880 0.890 0.890 0.950 2,644,000 2,412,890 0.9126 0.748 0.740 0.748 0.748 0.798 3,145,728 0.7670 -5.32%
2025-02-03 0 0.940 0.930 0.940 0.920 0.950 679,000 632,780 0.9319 0.790 0.782 0.790 0.773 0.798 807,848 0.7833 -1.05%
2025-01-28 0 0.950 0.920 0.950 0.930 0.950 379,000 354,960 0.9366 0.798 0.773 0.798 0.782 0.798 450,919 0.7872 0.00%
2025-01-27 0 0.950 0.940 0.950 0.940 0.960 561,000 531,070 0.9466 0.798 0.790 0.798 0.790 0.807 667,456 0.7957 -1.04%
2025-01-24 0 0.960 0.950 0.960 0.940 0.970 489,000 465,870 0.9527 0.807 0.798 0.807 0.790 0.815 581,793 0.8007 1.05%
2025-01-23 0 0.950 0.950 0.970 0.940 0.990 2,729,000 2,637,130 0.9663 0.798 0.798 0.815 0.790 0.832 3,246,858 0.8122 -1.04%
2025-01-22 0 0.960 0.950 0.960 0.890 0.970 2,531,000 2,379,890 0.9403 0.807 0.798 0.807 0.748 0.815 3,011,285 0.7903 4.35%
2025-01-21 0 0.920 0.900 0.920 0.830 0.920 1,604,000 1,390,460 0.8669 0.773 0.756 0.773 0.698 0.773 1,908,377 0.7286 4.55%
2025-01-20 0 0.880 0.880 0.900 0.880 0.970 2,143,000 1,935,740 0.9033 0.740 0.740 0.756 0.740 0.815 2,549,658 0.7592 -10.20%
2025-01-17 0 0.980 0.970 0.980 0.930 0.980 7,150,000 6,779,130 0.9481 0.824 0.815 0.824 0.782 0.824 8,506,792 0.7969 1.03%
2025-01-16 0 0.970 0.960 0.970 0.920 0.980 6,681,000 6,327,200 0.9470 0.815 0.807 0.815 0.773 0.824 7,948,794 0.7960 4.30%
2025-01-15 0 0.930 0.920 0.930 0.920 0.930 2,922,000 2,694,820 0.9223 0.782 0.773 0.782 0.773 0.782 3,476,482 0.7752 0.00%
2025-01-14 0 0.930 0.920 0.930 0.910 0.940 3,682,000 3,396,080 0.9223 0.782 0.773 0.782 0.765 0.790 4,380,700 0.7752 0.00%
2025-01-13 0 0.930 0.920 0.930 0.900 0.930 7,012,000 6,425,660 0.9164 0.782 0.773 0.782 0.756 0.782 8,342,605 0.7702 2.20%
2025-01-10 0 0.910 0.900 0.910 0.840 0.910 4,388,500 3,876,005 0.8832 0.765 0.756 0.765 0.706 0.765 5,221,267 0.7423 1.11%
2025-01-09 0 0.900 0.890 0.900 0.880 0.900 2,369,000 2,109,180 0.8903 0.756 0.748 0.756 0.740 0.756 2,818,544 0.7483 0.00%
2025-01-08 0 0.900 0.880 0.900 0.870 0.900 2,650,000 2,342,390 0.8839 0.756 0.740 0.756 0.731 0.756 3,152,867 0.7429 4.65%
2025-01-07 0 0.860 0.850 0.860 0.840 0.870 1,442,000 1,232,090 0.8544 0.723 0.714 0.723 0.706 0.731 1,715,636 0.7182 1.18%
2025-01-06 0 0.850 0.840 0.850 0.830 0.850 1,375,000 1,154,660 0.8398 0.714 0.706 0.714 0.698 0.714 1,635,922 0.7058 2.41%
2025-01-03 0 0.830 0.830 0.840 0.810 0.860 1,313,000 1,089,620 0.8299 0.698 0.698 0.706 0.681 0.723 1,562,156 0.6975 -2.35%
2025-01-02 0 0.850 0.830 0.850 0.790 0.860 5,339,000 4,322,820 0.8097 0.714 0.698 0.714 0.664 0.723 6,352,135 0.6805 8.97%
2024-12-31 0 0.780 0.780 0.790 0.780 0.790 725,058 569,874 0.7860 0.656 0.656 0.664 0.656 0.664 862,646 0.6606 1.30%
2024-12-30 0 0.770 0.770 0.780 0.740 0.780 4,907,000 3,714,040 0.7569 0.647 0.647 0.656 0.622 0.656 5,838,158 0.6362 0.00%
2024-12-27 0 0.770 0.760 0.780 0.750 0.780 502,000 383,410 0.7638 0.647 0.639 0.656 0.630 0.656 597,260 0.6419 2.67%
2024-12-24 0 0.750 0.750 0.760 0.750 0.770 234,000 179,280 0.7662 0.630 0.630 0.639 0.630 0.647 278,404 0.6440 -1.32%
2024-12-23 0 0.760 0.760 0.770 0.720 0.760 1,915,000 1,431,450 0.7475 0.639 0.639 0.647 0.605 0.639 2,278,393 0.6283 5.56%
2024-12-20 0 0.720 0.720 0.730 0.700 0.730 1,712,000 1,227,550 0.7170 0.605 0.605 0.614 0.588 0.614 2,036,871 0.6027 1.41%
2024-12-19 0 0.710 0.710 0.720 0.690 0.720 1,348,000 955,150 0.7086 0.597 0.597 0.605 0.580 0.605 1,603,798 0.5956 0.00%
2024-12-18 0 0.710 0.700 0.710 0.680 0.720 752,000 529,120 0.7036 0.597 0.588 0.597 0.572 0.605 894,700 0.5914 4.41%
2024-12-17 0 0.680 0.670 0.680 0.670 0.680 149,000 100,250 0.6728 0.572 0.563 0.572 0.563 0.572 177,274 0.5655 0.00%
2024-12-16 0 0.680 0.670 0.680 0.670 0.680 107,000 72,740 0.6798 0.572 0.563 0.572 0.563 0.572 127,304 0.5714 0.00%
2024-12-13 0 0.680 0.670 0.690 0.670 0.680 361,000 243,810 0.6754 0.572 0.563 0.580 0.563 0.572 429,504 0.5677 0.00%
2024-12-12 0 0.680 0.680 0.690 0.660 0.690 489,000 330,930 0.6767 0.572 0.572 0.580 0.555 0.580 581,793 0.5688 -1.45%
2024-12-11 0 0.690 0.680 0.690 0.670 0.690 107,000 72,760 0.6800 0.580 0.572 0.580 0.563 0.580 127,304 0.5715 1.47%
2024-12-10 0 0.680 0.680 0.690 0.680 0.690 340,000 233,350 0.6863 0.572 0.572 0.580 0.572 0.580 404,519 0.5769 0.00%
2024-12-09 0 0.680 0.680 0.690 0.670 0.690 610,000 414,470 0.6795 0.572 0.572 0.580 0.563 0.580 725,754 0.5711 1.49%
2024-12-06 0 0.670 0.670 0.680 0.620 0.690 793,000 523,900 0.6607 0.563 0.563 0.572 0.521 0.580 943,481 0.5553 0.00%
2024-12-05 0 0.670 0.670 0.680 0.670 0.690 463,000 316,710 0.6840 0.563 0.563 0.572 0.563 0.580 550,859 0.5749 -1.47%
2024-12-04 0 0.680 0.670 0.690 0.680 0.690 119,000 81,120 0.6817 0.572 0.563 0.580 0.572 0.580 141,582 0.5730 -1.45%
2024-12-03 0 0.690 0.680 0.690 0.670 0.690 566,000 387,940 0.6854 0.580 0.572 0.580 0.563 0.580 673,405 0.5761 2.99%
2024-12-02 0 0.670 0.670 0.690 0.650 0.780 2,717,000 1,854,340 0.6825 0.563 0.563 0.580 0.546 0.656 3,232,581 0.5736 3.08%
2024-11-29 0 0.650 0.640 0.650 0.640 0.650 403,000 257,990 0.6402 0.546 0.538 0.546 0.538 0.546 479,474 0.5381 1.56%
2024-11-28 0 0.640 0.630 0.640 0.630 0.640 42,000 26,570 0.6326 0.538 0.530 0.538 0.530 0.538 49,970 0.5317 0.00%
2024-11-27 0 0.640 0.630 0.640 - - 0 0 - 0.538 0.530 0.538 - - 0 - 0.00%
2024-11-26 0 0.640 0.630 0.640 0.620 0.640 56,000 35,640 0.6364 0.538 0.530 0.538 0.521 0.538 66,627 0.5349 3.23%
2024-11-25 0 0.620 0.620 0.640 0.620 0.630 486,000 305,540 0.6287 0.521 0.521 0.538 0.521 0.530 578,224 0.5284 -3.12%
2024-11-22 0 0.640 0.630 0.650 0.630 0.650 1,156,000 743,070 0.6428 0.538 0.530 0.546 0.530 0.546 1,375,364 0.5403 1.59%
2024-11-21 0 0.630 0.620 0.630 0.620 0.630 319,000 198,790 0.6232 0.530 0.521 0.530 0.521 0.530 379,534 0.5238 0.00%
2024-11-20 0 0.630 0.620 0.630 0.620 0.630 261,000 164,410 0.6299 0.530 0.521 0.530 0.521 0.530 310,528 0.5295 0.00%
2024-11-19 0 0.630 0.620 0.630 0.630 0.640 461,000 290,530 0.6302 0.530 0.521 0.530 0.530 0.538 548,480 0.5297 -1.56%
2024-11-18 0 0.640 0.630 0.640 0.630 0.640 67,000 42,800 0.6388 0.538 0.530 0.538 0.530 0.538 79,714 0.5369 0.00%
2024-11-15 0 0.640 0.630 0.650 0.630 0.640 687,000 439,550 0.6398 0.538 0.530 0.546 0.530 0.538 817,366 0.5378 0.00%
2024-11-14 0 0.640 0.630 0.640 0.640 0.650 227,000 145,780 0.6422 0.538 0.530 0.538 0.538 0.546 270,076 0.5398 -1.54%
2024-11-13 0 0.650 0.640 0.650 0.640 0.650 137,000 87,740 0.6404 0.546 0.538 0.546 0.538 0.546 162,997 0.5383 1.56%
2024-11-12 0 0.640 0.640 0.650 0.640 0.660 390,000 251,670 0.6453 0.538 0.538 0.546 0.538 0.555 464,007 0.5424 -3.03%
2024-11-11 0 0.660 0.650 0.660 0.650 0.660 230,000 150,370 0.6538 0.555 0.546 0.555 0.546 0.555 273,645 0.5495 1.54%
2024-11-08 0 0.650 0.650 0.660 0.650 0.660 82,000 53,510 0.6526 0.546 0.546 0.555 0.546 0.555 97,560 0.5485 0.00%
2024-11-07 0 0.650 0.650 0.660 0.650 0.650 206,000 133,900 0.6500 0.546 0.546 0.555 0.546 0.546 245,091 0.5463 0.00%
2024-11-06 0 0.650 0.650 0.660 0.650 0.660 792,000 516,830 0.6526 0.546 0.546 0.555 0.546 0.555 942,291 0.5485 -1.52%
2024-11-05 0 0.660 0.660 0.670 0.650 0.670 405,000 267,980 0.6617 0.555 0.555 0.563 0.546 0.563 481,853 0.5561 0.00%
2024-11-04 0 0.660 0.650 0.670 0.650 0.660 226,000 148,910 0.6589 0.555 0.546 0.563 0.546 0.555 268,886 0.5538 0.00%
2024-11-01 0 0.660 0.650 0.670 0.660 0.660 10,000 6,600 0.6600 0.555 0.546 0.563 0.555 0.555 11,898 0.5547 0.00%
2024-10-31 0 0.660 0.650 0.670 0.660 0.670 41,000 27,130 0.6617 0.555 0.546 0.563 0.555 0.563 48,780 0.5562 0.00%
2024-10-30 0 0.660 0.650 0.670 0.650 0.670 269,000 177,220 0.6588 0.555 0.546 0.563 0.546 0.563 320,046 0.5537 -1.49%
2024-10-29 0 0.670 0.660 0.670 0.660 0.680 296,000 197,000 0.6655 0.563 0.555 0.563 0.555 0.572 352,169 0.5594 0.00%
2024-10-28 0 0.670 0.660 0.670 0.650 0.670 196,000 128,490 0.6556 0.563 0.555 0.563 0.546 0.563 233,193 0.5510 1.52%
2024-10-25 0 0.660 0.660 0.670 0.660 0.670 507,000 334,940 0.6606 0.555 0.555 0.563 0.555 0.563 603,209 0.5553 0.00%
2024-10-24 0 0.660 0.660 0.670 0.660 0.670 51,000 33,760 0.6620 0.555 0.555 0.563 0.555 0.563 60,678 0.5564 0.00%
2024-10-23 0 0.660 0.660 0.670 0.660 0.670 475,000 318,060 0.6696 0.555 0.555 0.563 0.555 0.563 565,137 0.5628 -1.49%
2024-10-22 0 0.670 0.670 0.680 0.660 0.680 233,000 155,930 0.6692 0.563 0.563 0.572 0.555 0.572 277,214 0.5625 -1.47%
2024-10-21 0 0.680 0.660 0.680 0.660 0.680 170,000 112,830 0.6637 0.572 0.555 0.572 0.555 0.572 202,259 0.5578 1.49%
2024-10-18 0 0.670 0.670 0.690 0.670 0.680 243,000 164,080 0.6752 0.563 0.563 0.580 0.563 0.572 289,112 0.5675 -2.90%
2024-10-17 0 0.690 0.680 0.690 0.670 0.690 169,000 114,760 0.6791 0.580 0.572 0.580 0.563 0.580 201,070 0.5707 0.00%
2024-10-16 0 0.690 0.670 0.690 0.670 0.690 220,000 150,720 0.6851 0.580 0.563 0.580 0.563 0.580 261,747 0.5758 0.00%
2024-10-15 0 0.690 0.670 0.690 0.680 0.700 198,000 134,810 0.6809 0.580 0.563 0.580 0.572 0.588 235,573 0.5723 -1.43%
2024-10-14 0 0.700 0.680 0.700 0.680 0.710 409,000 285,910 0.6990 0.588 0.572 0.588 0.572 0.597 486,612 0.5876 0.00%
2024-10-10 0 0.700 0.680 0.700 0.680 0.700 449,000 308,320 0.6867 0.588 0.572 0.588 0.572 0.588 534,203 0.5772 2.94%
2024-10-09 0 0.680 0.690 0.700 0.680 0.690 359,000 245,740 0.6845 0.572 0.580 0.588 0.572 0.580 427,124 0.5753 -1.45%
2024-10-08 0 0.690 0.680 0.690 0.680 0.720 1,815,000 1,265,610 0.6973 0.580 0.572 0.580 0.572 0.605 2,159,416 0.5861 -5.48%
2024-10-07 0 0.730 0.710 0.730 0.700 0.730 2,408,000 1,702,820 0.7072 0.614 0.597 0.614 0.588 0.614 2,864,945 0.5944 4.29%
2024-10-04 0 0.700 0.690 0.700 0.690 0.700 172,000 119,270 0.6934 0.588 0.580 0.588 0.580 0.588 204,639 0.5828 0.00%
2024-10-03 0 0.700 0.680 0.700 0.680 0.700 1,438,000 995,460 0.6923 0.588 0.572 0.588 0.572 0.588 1,710,876 0.5818 0.00%
2024-10-02 0 0.700 0.690 0.700 0.680 0.710 924,000 645,670 0.6988 0.588 0.580 0.588 0.572 0.597 1,099,339 0.5873 2.19%
2024-09-30 0 0.710 0.700 0.710 0.690 0.710 2,716,000 1,907,530 0.7023 0.576 0.568 0.576 0.560 0.576 3,349,325 0.5695 2.90%
2024-09-27 0 0.690 0.680 0.690 0.680 0.700 1,461,000 1,012,590 0.6931 0.560 0.551 0.560 0.551 0.568 1,801,680 0.5620 2.99%
2024-09-26 0 0.670 0.670 0.690 0.650 0.680 1,626,000 1,082,640 0.6658 0.543 0.543 0.560 0.527 0.551 2,005,156 0.5399 -1.47%
2024-09-25 0 0.680 0.670 0.680 0.640 0.680 1,377,000 904,005 0.6565 0.551 0.543 0.551 0.519 0.551 1,698,093 0.5324 6.25%
2024-09-24 0 0.640 0.640 0.650 0.640 0.650 366,000 235,070 0.6423 0.519 0.519 0.527 0.519 0.527 451,345 0.5208 0.00%
2024-09-23 0 0.640 0.630 0.650 0.630 0.640 186,000 119,020 0.6399 0.519 0.511 0.527 0.511 0.519 229,372 0.5189 0.00%
2024-09-20 0 0.640 0.630 0.650 0.640 0.640 275,000 176,000 0.6400 0.519 0.511 0.527 0.519 0.519 339,125 0.5190 -1.54%
2024-09-19 0 0.650 0.630 0.650 0.630 0.650 465,000 296,870 0.6384 0.527 0.511 0.527 0.511 0.527 573,430 0.5177 1.56%
2024-09-17 0 0.640 0.630 0.640 0.620 0.640 102,000 64,470 0.6321 0.519 0.511 0.519 0.503 0.519 125,785 0.5125 3.23%
2024-09-16 0 0.620 0.620 0.630 0.620 0.630 210,000 132,140 0.6292 0.503 0.503 0.511 0.503 0.511 258,968 0.5103 -3.12%
2024-09-13 0 0.640 0.620 0.640 0.610 0.630 149,000 92,130 0.6183 0.519 0.503 0.519 0.495 0.511 183,744 0.5014 1.59%
2024-09-12 0 0.630 0.620 0.630 0.610 0.630 125,000 77,200 0.6176 0.511 0.503 0.511 0.495 0.511 154,148 0.5008 1.61%
2024-09-11 0 0.620 0.620 0.640 0.620 0.630 187,000 116,970 0.6255 0.503 0.503 0.519 0.503 0.511 230,605 0.5072 0.00%
2024-09-10 0 0.620 0.620 0.630 0.580 0.650 941,040 585,593 0.6223 0.503 0.503 0.511 0.470 0.527 1,160,475 0.5046 -4.62%
2024-09-09 0 0.650 0.640 0.650 0.630 0.650 211,000 133,560 0.6330 0.527 0.519 0.527 0.511 0.527 260,202 0.5133 1.56%
2024-09-05 0 0.640 0.630 0.640 0.630 0.640 1,108,000 699,080 0.6309 0.519 0.511 0.519 0.511 0.519 1,366,367 0.5116 0.00%
2024-09-04 0 0.640 0.630 0.640 0.640 0.650 1,056,000 676,340 0.6405 0.519 0.511 0.519 0.519 0.527 1,302,241 0.5194 0.00%
2024-09-03 0 0.640 0.640 0.650 0.640 0.650 708,000 456,970 0.6454 0.519 0.519 0.527 0.519 0.527 873,094 0.5234 -1.54%
2024-09-02 0 0.650 0.630 0.650 0.640 0.660 3,226,000 2,088,260 0.6473 0.527 0.511 0.527 0.519 0.535 3,978,249 0.5249 -2.99%
2024-08-30 0 0.670 0.650 0.670 0.650 0.670 852,000 557,550 0.6544 0.543 0.527 0.543 0.527 0.543 1,050,672 0.5307 3.08%
2024-08-29 0 0.650 0.640 0.650 0.650 0.660 419,000 274,220 0.6545 0.527 0.519 0.527 0.527 0.535 516,704 0.5307 -2.99%
2024-08-28 0 0.670 0.640 0.670 0.650 0.670 1,430,000 935,000 0.6538 0.543 0.519 0.543 0.527 0.543 1,763,452 0.5302 0.00%
2024-08-27 0 0.670 0.660 0.670 0.660 0.690 2,502,000 1,684,600 0.6733 0.543 0.535 0.543 0.535 0.560 3,085,424 0.5460 -1.47%
2024-08-26 0 0.680 0.680 0.700 0.680 0.700 282,000 196,100 0.6954 0.551 0.551 0.568 0.551 0.568 347,758 0.5639 -2.86%
2024-08-23 0 0.700 0.690 0.700 0.680 0.700 993,000 690,490 0.6954 0.568 0.560 0.568 0.551 0.568 1,224,551 0.5639 1.45%
2024-08-22 0 0.690 0.690 0.700 0.680 0.690 280,000 192,990 0.6893 0.560 0.560 0.568 0.551 0.560 345,291 0.5589 1.47%
2024-08-21 0 0.680 0.670 0.680 0.660 0.750 1,324,000 927,540 0.7006 0.551 0.543 0.551 0.535 0.608 1,632,734 0.5681 3.03%
2024-08-20 0 0.660 0.660 0.670 0.660 0.670 138,000 91,710 0.6646 0.535 0.535 0.543 0.535 0.543 170,179 0.5389 -1.49%
2024-08-19 0 0.670 0.670 0.680 0.650 0.680 499,000 333,680 0.6687 0.543 0.543 0.551 0.527 0.551 615,358 0.5423 0.00%
2024-08-16 0 0.670 0.670 0.680 0.670 0.680 111,000 74,510 0.6713 0.543 0.543 0.551 0.543 0.551 136,883 0.5443 -1.47%
2024-08-15 0 0.680 0.660 0.680 0.660 0.680 94,000 63,030 0.6705 0.551 0.535 0.551 0.535 0.551 115,919 0.5437 0.00%
2024-08-14 0 0.680 0.670 0.680 0.640 0.680 595,000 393,320 0.6610 0.551 0.543 0.551 0.519 0.551 733,744 0.5360 4.62%
2024-08-13 0 0.650 0.640 0.650 0.640 0.650 459,000 297,170 0.6474 0.527 0.519 0.527 0.519 0.527 566,031 0.5250 0.00%
2024-08-12 0 0.650 0.640 0.650 0.640 0.680 2,216,000 1,445,550 0.6523 0.527 0.519 0.527 0.519 0.551 2,732,734 0.5290 -4.41%
2024-08-09 0 0.680 0.680 0.690 0.680 0.700 1,220,000 835,890 0.6852 0.551 0.551 0.560 0.551 0.568 1,504,483 0.5556 -2.86%
2024-08-08 0 0.700 0.690 0.710 0.680 0.750 3,346,000 2,369,710 0.7082 0.568 0.560 0.576 0.551 0.608 4,126,231 0.5743 -9.09%
2024-08-07 0 0.770 0.770 0.780 0.760 0.770 256,000 197,110 0.7700 0.624 0.624 0.633 0.616 0.624 315,695 0.6244 1.32%
2024-08-06 0 0.760 0.760 0.770 0.750 0.760 266,000 202,090 0.7597 0.616 0.616 0.624 0.608 0.616 328,027 0.6161 -1.30%
2024-08-05 0 0.770 0.760 0.770 0.760 0.790 481,000 370,180 0.7696 0.624 0.616 0.624 0.616 0.641 593,161 0.6241 0.00%
2024-08-02 0 0.770 0.770 0.790 0.770 0.790 29,000 22,660 0.7814 0.624 0.624 0.641 0.624 0.641 35,762 0.6336 -2.53%
2024-08-01 0 0.790 0.780 0.790 0.780 0.790 101,000 78,880 0.7810 0.641 0.633 0.641 0.633 0.641 124,551 0.6333 0.00%
2024-07-31 0 0.790 0.780 0.790 0.780 0.790 103,000 81,240 0.7887 0.641 0.633 0.641 0.633 0.641 127,018 0.6396 1.28%
2024-07-30 0 0.780 0.770 0.790 0.780 0.780 44,000 34,320 0.7800 0.633 0.624 0.641 0.633 0.633 54,260 0.6325 0.00%
2024-07-29 0 0.780 0.780 0.790 0.780 0.780 215,000 167,700 0.7800 0.633 0.633 0.641 0.633 0.633 265,134 0.6325 0.00%
2024-07-26 0 0.780 0.770 0.780 0.770 0.780 66,000 51,080 0.7739 0.633 0.624 0.633 0.624 0.633 81,390 0.6276 0.00%
2024-07-25 0 0.780 0.770 0.780 0.770 0.780 445,000 345,200 0.7757 0.633 0.624 0.633 0.624 0.633 548,766 0.6290 0.00%
2024-07-24 0 0.780 0.780 0.790 0.780 0.790 312,000 246,320 0.7895 0.633 0.633 0.641 0.633 0.641 384,753 0.6402 -1.27%
2024-07-23 0 0.790 0.780 0.790 0.780 0.790 170,000 134,020 0.7884 0.641 0.633 0.641 0.633 0.641 209,641 0.6393 0.00%
2024-07-22 0 0.790 0.780 0.790 0.780 0.790 156,000 123,050 0.7888 0.641 0.633 0.641 0.633 0.641 192,377 0.6396 1.28%
2024-07-19 0 0.780 0.790 0.800 0.780 0.790 61,000 47,940 0.7859 0.633 0.641 0.649 0.633 0.641 75,224 0.6373 -1.27%
2024-07-18 0 0.790 0.790 0.800 0.780 0.800 99,000 79,000 0.7980 0.641 0.641 0.649 0.633 0.649 122,085 0.6471 -1.25%
2024-07-17 0 0.800 0.780 0.800 - - 0 0 - 0.649 0.633 0.649 - - 0 - 0.00%
2024-07-16 0 0.800 0.780 0.800 0.780 0.800 428,000 334,440 0.7814 0.649 0.633 0.649 0.633 0.649 527,802 0.6336 2.56%
2024-07-15 0 0.780 0.780 0.790 0.780 0.800 35,000 27,660 0.7903 0.633 0.633 0.641 0.633 0.649 43,161 0.6409 -1.27%
2024-07-12 0 0.790 0.790 0.800 0.790 0.800 1,219,000 967,740 0.7939 0.641 0.641 0.649 0.641 0.649 1,503,250 0.6438 0.00%
2024-07-11 0 0.790 0.790 0.800 0.780 0.800 425,000 334,380 0.7868 0.641 0.641 0.649 0.633 0.649 524,103 0.6380 -1.25%
2024-07-10 0 0.800 0.790 0.800 0.790 0.800 21,000 16,780 0.7990 0.649 0.641 0.649 0.641 0.649 25,897 0.6480 1.27%
2024-07-09 0 0.790 0.790 0.810 0.790 0.800 384,000 305,180 0.7947 0.641 0.641 0.657 0.641 0.649 473,542 0.6445 -1.25%
2024-07-08 0 0.800 0.800 0.810 0.800 0.800 367,000 293,800 0.8005 0.649 0.649 0.657 0.649 0.649 452,578 0.6492 -1.23%
2024-07-05 0 0.810 0.800 0.820 0.790 0.810 338,000 272,790 0.8071 0.657 0.649 0.665 0.641 0.657 416,816 0.6545 1.25%
2024-07-04 0 0.800 0.800 0.810 0.800 0.810 294,000 236,400 0.8041 0.649 0.649 0.657 0.649 0.657 362,556 0.6520 0.00%
2024-07-03 0 0.800 0.800 0.810 0.800 0.820 273,000 221,370 0.8109 0.649 0.649 0.657 0.649 0.665 336,659 0.6575 -1.23%
2024-07-02 0 0.810 0.810 0.820 0.810 0.830 382,000 312,760 0.8187 0.657 0.657 0.665 0.657 0.673 471,076 0.6639 0.00%
2024-06-28 0 0.810 0.800 0.810 0.800 0.810 6,000 4,810 0.8017 0.657 0.649 0.657 0.649 0.657 7,399 0.6501 1.25%
2024-06-27 0 0.800 0.790 0.810 0.800 0.800 38,000 30,400 0.8000 0.649 0.641 0.657 0.649 0.649 46,861 0.6487 0.00%
2024-06-26 0 0.800 0.800 0.810 0.790 0.810 217,000 173,760 0.8007 0.649 0.649 0.657 0.641 0.657 267,601 0.6493 0.00%
2024-06-25 0 0.800 0.800 0.810 0.800 0.820 767,692 615,280 0.8015 0.649 0.649 0.657 0.649 0.665 946,705 0.6499 -1.23%
2024-06-24 0 0.810 0.810 0.820 0.810 0.820 206,000 167,170 0.8115 0.657 0.657 0.665 0.657 0.665 254,036 0.6581 -1.22%
2024-06-21 0 0.820 0.810 0.820 0.810 0.820 67,000 54,440 0.8125 0.665 0.657 0.665 0.657 0.665 82,623 0.6589 0.00%
2024-06-20 0 0.820 0.820 0.830 0.810 0.830 361,000 295,840 0.8195 0.665 0.665 0.673 0.657 0.673 445,179 0.6645 1.23%
2024-06-19 0 0.810 0.810 0.820 0.810 0.830 448,000 366,190 0.8174 0.657 0.657 0.665 0.657 0.673 552,466 0.6628 -2.41%
2024-06-18 0 0.830 0.820 0.830 0.810 0.830 237,000 195,740 0.8259 0.673 0.665 0.673 0.657 0.673 292,264 0.6697 1.22%
2024-06-17 0 0.820 0.810 0.820 0.810 0.820 293,000 238,130 0.8127 0.665 0.657 0.665 0.657 0.665 361,323 0.6591 1.23%
2024-06-14 0 0.810 0.810 0.820 0.800 0.820 528,000 427,330 0.8093 0.657 0.657 0.665 0.649 0.665 651,121 0.6563 0.00%
2024-06-13 0 0.810 0.800 0.810 0.810 0.820 288,000 233,320 0.8101 0.657 0.649 0.657 0.657 0.665 355,157 0.6569 0.00%
2024-06-12 0 0.810 0.810 0.830 0.810 0.830 360,000 293,430 0.8151 0.657 0.657 0.673 0.657 0.673 443,946 0.6610 -1.22%
2024-06-11 0 0.820 0.820 0.830 0.810 0.830 398,000 327,310 0.8224 0.665 0.665 0.673 0.657 0.673 490,807 0.6669 -1.20%
2024-06-07 0 0.830 0.830 0.840 0.820 0.840 188,000 155,650 0.8279 0.673 0.673 0.681 0.665 0.681 231,838 0.6714 0.00%
2024-06-06 0 0.830 0.830 0.840 0.820 0.830 63,000 52,180 0.8283 0.673 0.673 0.681 0.665 0.673 77,691 0.6716 -1.19%
2024-06-05 0 0.840 0.830 0.840 0.820 0.840 188,000 156,390 0.8319 0.681 0.673 0.681 0.665 0.681 231,838 0.6746 1.20%
2024-06-04 0 0.830 0.820 0.830 0.820 0.830 256,000 210,980 0.8241 0.673 0.665 0.673 0.665 0.673 315,695 0.6683 0.00%
2024-06-03 0 0.830 0.830 0.840 0.830 0.840 411,000 342,180 0.8326 0.673 0.673 0.681 0.673 0.681 506,838 0.6751 -1.19%
2024-05-31 0 0.840 0.830 0.840 0.820 0.840 120,000 99,730 0.8311 0.681 0.673 0.681 0.665 0.681 147,982 0.6739 0.00%
2024-05-30 0 0.840 0.830 0.840 0.820 0.840 301,000 250,160 0.8311 0.681 0.673 0.681 0.665 0.681 371,188 0.6739 1.20%
2024-05-29 0 0.830 0.820 0.830 0.820 0.840 257,000 213,440 0.8305 0.673 0.665 0.673 0.665 0.681 316,928 0.6735 -1.19%
2024-05-28 0 0.840 0.830 0.840 0.830 0.860 369,000 308,520 0.8361 0.681 0.673 0.681 0.673 0.697 455,045 0.6780 -1.18%
2024-05-27 0 0.850 0.840 0.850 0.830 0.850 286,000 242,400 0.8476 0.689 0.681 0.689 0.673 0.689 352,690 0.6873 2.41%
2024-05-24 0 0.830 0.830 0.840 0.830 0.850 651,000 542,830 0.8338 0.673 0.673 0.681 0.673 0.689 802,802 0.6762 -3.49%
2024-05-23 0 0.860 0.840 0.860 0.840 0.860 298,000 252,710 0.8480 0.697 0.681 0.697 0.681 0.697 367,489 0.6877 0.00%
2024-05-22 0 0.860 0.850 0.860 0.850 0.870 1,114,000 955,490 0.8577 0.697 0.689 0.697 0.689 0.705 1,373,766 0.6955 2.38%
2024-05-21 0 0.840 0.840 0.850 0.840 0.870 519,000 443,080 0.8537 0.681 0.681 0.689 0.681 0.705 640,022 0.6923 -2.33%
2024-05-20 0 0.930 0.930 0.940 0.930 0.950 608,000 570,550 0.9384 0.697 0.697 0.705 0.697 0.712 810,804 0.7037 -1.06%
2024-05-17 0 0.940 0.930 0.940 0.920 0.940 468,000 435,660 0.9309 0.705 0.697 0.705 0.690 0.705 624,105 0.6981 1.08%
2024-05-16 0 0.930 0.930 0.940 0.910 0.940 707,000 660,210 0.9338 0.697 0.697 0.705 0.682 0.705 942,826 0.7002 1.09%
2024-05-14 0 0.920 0.910 0.930 0.910 0.930 765,000 703,660 0.9198 0.690 0.682 0.697 0.682 0.697 1,020,172 0.6897 1.10%
2024-05-13 0 0.910 0.900 0.910 0.900 0.910 374,000 339,990 0.9091 0.682 0.675 0.682 0.675 0.682 498,751 0.6817 0.00%
2024-05-10 0 0.910 0.900 0.910 0.890 0.910 874,000 783,730 0.8967 0.682 0.675 0.682 0.667 0.682 1,165,530 0.6724 1.11%
2024-05-09 0 0.900 0.890 0.900 0.890 0.900 386,000 345,600 0.8953 0.675 0.667 0.675 0.667 0.675 514,754 0.6714 0.00%
2024-05-08 0 0.900 0.890 0.900 0.890 0.900 168,000 150,270 0.8945 0.675 0.667 0.675 0.667 0.675 224,038 0.6707 0.00%
2024-05-07 0 0.900 0.900 0.910 0.900 0.920 537,000 484,370 0.9020 0.675 0.675 0.682 0.675 0.690 716,121 0.6764 -1.10%
2024-05-06 0 0.910 0.900 0.910 0.900 0.910 356,000 322,580 0.9061 0.682 0.675 0.682 0.675 0.682 474,747 0.6795 0.00%
2024-05-03 0 0.910 0.900 0.910 0.890 0.910 781,000 702,930 0.9000 0.682 0.675 0.682 0.667 0.682 1,041,509 0.6749 1.11%
2024-05-02 0 0.900 0.890 0.900 0.870 0.900 361,000 320,630 0.8882 0.675 0.667 0.675 0.652 0.675 481,415 0.6660 1.12%
2024-04-30 0 0.890 0.880 0.890 0.870 0.890 335,000 294,520 0.8792 0.667 0.660 0.667 0.652 0.667 446,742 0.6593 0.00%
2024-04-29 0 0.890 0.880 0.900 0.880 0.890 353,000 311,800 0.8833 0.667 0.660 0.675 0.660 0.667 470,746 0.6624 1.14%
2024-04-26 0 0.880 0.870 0.880 0.860 0.880 243,000 212,910 0.8762 0.660 0.652 0.660 0.645 0.660 324,055 0.6570 1.15%
2024-04-25 0 0.870 0.860 0.870 0.860 0.870 429,000 372,190 0.8676 0.652 0.645 0.652 0.645 0.652 572,097 0.6506 0.00%
2024-04-24 0 0.870 0.870 0.880 0.860 0.870 166,000 144,360 0.8696 0.652 0.652 0.660 0.645 0.652 221,371 0.6521 0.00%
2024-04-23 0 0.870 0.860 0.870 0.860 0.870 96,000 83,000 0.8646 0.652 0.645 0.652 0.645 0.652 128,022 0.6483 1.16%
2024-04-22 0 0.860 0.860 0.870 0.860 0.870 55,000 47,680 0.8669 0.645 0.645 0.652 0.645 0.652 73,346 0.6501 -1.15%
2024-04-19 0 0.870 0.850 0.870 0.850 0.870 154,000 132,370 0.8595 0.652 0.637 0.652 0.637 0.652 205,368 0.6446 0.00%
2024-04-18 0 0.870 0.860 0.870 0.860 0.870 47,000 40,560 0.8630 0.652 0.645 0.652 0.645 0.652 62,677 0.6471 1.16%
2024-04-17 0 0.860 0.860 0.870 0.850 0.860 536,000 460,060 0.8583 0.645 0.645 0.652 0.637 0.645 714,787 0.6436 0.00%
2024-04-16 0 0.860 0.850 0.860 0.840 0.870 827,000 706,720 0.8546 0.645 0.637 0.645 0.630 0.652 1,102,853 0.6408 -1.15%
2024-04-15 0 0.870 0.860 0.870 0.860 0.880 255,000 222,730 0.8735 0.652 0.645 0.652 0.645 0.660 340,057 0.6550 0.00%
2024-04-12 0 0.870 0.870 0.880 0.870 0.880 162,000 140,950 0.8701 0.652 0.652 0.660 0.652 0.660 216,036 0.6524 0.00%
2024-04-11 0 0.870 0.870 0.880 0.860 0.880 531,000 463,810 0.8735 0.652 0.652 0.660 0.645 0.660 708,120 0.6550 0.00%
2024-04-10 0 0.870 0.870 0.880 0.870 0.880 36,024 31,481 0.8739 0.652 0.652 0.660 0.652 0.660 48,040 0.6553 -1.14%
2024-04-09 0 0.880 0.870 0.880 0.870 0.880 130,000 113,510 0.8732 0.660 0.652 0.660 0.652 0.660 173,363 0.6548 1.15%
2024-04-08 0 0.870 0.870 0.880 0.870 0.880 156,024 136,850 0.8771 0.652 0.652 0.660 0.652 0.660 208,067 0.6577 -2.25%
2024-04-05 0 0.890 0.870 0.890 0.860 0.890 434,000 378,960 0.8732 0.667 0.652 0.667 0.645 0.667 578,764 0.6548 1.14%
2024-04-03 0 0.880 0.870 0.880 0.870 0.890 253,000 222,760 0.8805 0.660 0.652 0.660 0.652 0.667 337,390 0.6602 -1.12%
2024-04-02 0 0.890 0.880 0.890 0.870 0.890 448,000 393,450 0.8782 0.667 0.660 0.667 0.652 0.667 597,434 0.6586 1.14%
2024-03-28 0 0.880 0.880 0.890 0.880 0.890 536,000 475,150 0.8865 0.660 0.660 0.667 0.660 0.667 714,787 0.6647 1.15%
2024-03-27 0 0.870 0.860 0.870 0.860 0.890 1,131,000 983,580 0.8697 0.652 0.645 0.652 0.645 0.667 1,508,255 0.6521 0.00%
2024-03-26 0 0.870 0.870 0.880 0.860 0.890 470,000 411,350 0.8752 0.652 0.652 0.660 0.645 0.667 626,772 0.6563 -1.14%
2024-03-25 0 0.880 0.870 0.890 0.880 0.900 573,000 506,730 0.8843 0.660 0.652 0.667 0.660 0.675 764,129 0.6631 -2.22%
2024-03-22 0 0.900 0.880 0.900 0.880 0.900 632,000 561,850 0.8890 0.675 0.660 0.675 0.660 0.675 842,809 0.6666 0.00%
2024-03-21 0 0.900 0.900 0.910 0.880 0.940 1,870,000 1,701,080 0.9097 0.675 0.675 0.682 0.660 0.705 2,493,754 0.6821 -3.23%
2024-03-20 0 0.930 0.920 0.930 0.900 0.930 1,122,000 1,027,460 0.9157 0.697 0.690 0.697 0.675 0.697 1,496,253 0.6867 3.33%
2024-03-19 0 0.900 0.890 0.900 0.890 0.900 320,000 287,370 0.8980 0.675 0.667 0.675 0.667 0.675 426,739 0.6734 1.12%
2024-03-18 0 0.890 0.890 0.900 0.890 0.900 241,000 215,850 0.8956 0.667 0.667 0.675 0.667 0.675 321,388 0.6716 0.00%
2024-03-15 0 0.890 0.880 0.890 0.880 0.890 268,000 238,100 0.8884 0.667 0.660 0.667 0.660 0.667 357,394 0.6662 0.00%
2024-03-14 0 0.890 0.880 0.890 0.880 0.890 171,000 151,360 0.8851 0.667 0.660 0.667 0.660 0.667 228,038 0.6637 -1.11%
2024-03-13 0 0.900 0.880 0.900 0.880 0.900 220,000 195,120 0.8869 0.675 0.660 0.675 0.660 0.675 293,383 0.6651 1.12%
2024-03-12 0 0.890 0.880 0.890 0.880 0.890 341,000 302,110 0.8860 0.667 0.660 0.667 0.660 0.667 454,743 0.6644 0.00%
2024-03-11 0 0.890 0.880 0.890 0.870 0.890 455,000 401,640 0.8827 0.667 0.660 0.667 0.652 0.667 606,769 0.6619 1.14%
2024-03-08 0 0.880 0.870 0.880 0.870 0.880 480,000 418,200 0.8713 0.660 0.652 0.660 0.652 0.660 640,108 0.6533 2.33%
2024-03-07 0 0.860 0.850 0.870 0.860 0.900 2,394,000 2,101,420 0.8778 0.645 0.637 0.652 0.645 0.675 3,192,539 0.6582 1.18%
2024-03-06 0 0.850 0.840 0.850 0.840 0.870 798,000 682,620 0.8554 0.637 0.630 0.637 0.630 0.652 1,064,180 0.6415 1.19%
2024-03-05 0 0.840 0.840 0.850 0.840 0.860 587,000 501,380 0.8541 0.630 0.630 0.637 0.630 0.645 782,799 0.6405 -1.18%
2024-03-04 0 0.850 0.850 0.860 0.850 0.870 451,000 387,920 0.8601 0.637 0.637 0.645 0.637 0.652 601,435 0.6450 0.00%
2024-03-01 0 0.850 0.850 0.860 0.850 0.870 38,000 32,450 0.8539 0.637 0.637 0.645 0.637 0.652 50,675 0.6404 -1.16%
2024-02-29 0 0.860 0.860 0.870 0.860 0.870 173,000 149,350 0.8633 0.645 0.645 0.652 0.645 0.652 230,706 0.6474 0.00%
2024-02-28 0 0.860 0.860 0.870 0.860 0.870 465,000 402,250 0.8651 0.645 0.645 0.652 0.645 0.652 620,105 0.6487 0.00%
2024-02-27 0 0.860 0.860 0.870 0.850 0.870 135,000 116,680 0.8643 0.645 0.645 0.652 0.637 0.652 180,030 0.6481 -1.15%
2024-02-26 0 0.870 0.860 0.880 0.850 0.870 278,000 240,820 0.8663 0.652 0.645 0.660 0.637 0.652 370,729 0.6496 2.35%
2024-02-23 0 0.850 0.850 0.870 0.840 0.860 493,000 422,180 0.8563 0.637 0.637 0.652 0.630 0.645 657,444 0.6422 1.19%
2024-02-22 0 0.840 0.840 0.860 0.840 0.860 167,000 141,860 0.8495 0.630 0.630 0.645 0.630 0.645 222,704 0.6370 -1.18%
2024-02-21 0 0.850 0.850 0.860 0.840 0.870 510,000 436,500 0.8559 0.637 0.637 0.645 0.630 0.652 680,115 0.6418 0.00%
2024-02-20 0 0.850 0.850 0.860 0.850 0.860 41,000 34,860 0.8502 0.637 0.637 0.645 0.637 0.645 54,676 0.6376 0.00%
2024-02-19 0 0.850 0.840 0.860 0.840 0.860 374,000 317,860 0.8499 0.637 0.630 0.645 0.630 0.645 498,751 0.6373 0.00%
2024-02-16 0 0.850 0.840 0.850 0.830 0.850 265,000 224,440 0.8469 0.637 0.630 0.637 0.622 0.637 353,393 0.6351 2.41%
2024-02-15 0 0.830 0.830 0.850 0.820 0.840 235,000 195,440 0.8317 0.622 0.622 0.637 0.615 0.630 313,386 0.6236 1.22%
2024-02-14 0 0.820 0.820 0.830 0.820 0.830 34,000 28,070 0.8256 0.615 0.615 0.622 0.615 0.622 45,341 0.6191 -2.38%
2024-02-09 0 0.840 0.820 0.830 - - 0 0 - 0.630 0.615 0.622 - - 0 - 0.00%
2024-02-08 0 0.840 0.820 0.840 0.820 0.840 78,000 64,570 0.8278 0.630 0.615 0.630 0.615 0.630 104,018 0.6208 1.20%
2024-02-07 0 0.830 0.820 0.840 0.820 0.840 861,000 711,430 0.8263 0.622 0.615 0.630 0.615 0.630 1,148,194 0.6196 2.47%
2024-02-06 0 0.810 0.800 0.810 0.790 0.870 1,812,000 1,498,640 0.8271 0.607 0.600 0.607 0.592 0.652 2,416,408 0.6202 1.25%
2024-02-05 0 0.800 0.790 0.800 0.790 0.810 242,000 193,390 0.7991 0.600 0.592 0.600 0.592 0.607 322,721 0.5992 0.00%
2024-02-02 0 0.800 0.790 0.810 0.800 0.810 208,000 166,460 0.8003 0.600 0.592 0.607 0.600 0.607 277,380 0.6001 -1.23%
2024-02-01 0 0.810 0.790 0.810 0.790 0.810 75,000 59,790 0.7972 0.607 0.592 0.607 0.592 0.607 100,017 0.5978 0.00%
2024-01-31 0 0.810 0.790 0.810 0.780 0.810 145,000 115,120 0.7939 0.607 0.592 0.607 0.585 0.607 193,366 0.5953 0.00%
2024-01-30 0 0.810 0.790 0.810 0.780 0.830 2,049,382 1,630,974 0.7958 0.607 0.592 0.607 0.585 0.622 2,732,971 0.5968 -2.41%
2024-01-29 0 0.830 0.830 0.840 0.820 0.840 522,242 433,198 0.8295 0.622 0.622 0.630 0.615 0.630 696,440 0.6220 0.00%
2024-01-26 0 0.830 0.830 0.850 0.830 0.850 380,000 316,940 0.8341 0.622 0.622 0.637 0.622 0.637 506,752 0.6254 -2.35%
2024-01-25 0 0.850 0.840 0.850 0.830 0.850 43,000 36,120 0.8400 0.637 0.630 0.637 0.622 0.637 57,343 0.6299 1.19%
2024-01-24 0 0.840 0.830 0.840 0.810 0.840 144,000 117,380 0.8151 0.630 0.622 0.630 0.607 0.630 192,032 0.6113 3.70%
2024-01-23 0 0.810 0.800 0.810 0.790 0.840 975,000 796,500 0.8169 0.607 0.600 0.607 0.592 0.630 1,300,219 0.6126 -3.57%
2024-01-22 0 0.840 0.820 0.840 0.820 0.860 692,000 576,410 0.8330 0.630 0.615 0.630 0.615 0.645 922,822 0.6246 -1.18%
2024-01-19 0 0.850 0.840 0.870 0.850 0.870 163,000 140,110 0.8596 0.637 0.630 0.652 0.637 0.652 217,370 0.6446 0.00%
2024-01-18 0 0.850 0.850 0.860 0.840 0.850 109,000 92,640 0.8499 0.637 0.637 0.645 0.630 0.637 145,358 0.6373 0.00%
2024-01-17 0 0.850 0.840 0.850 0.840 0.860 581,000 496,980 0.8554 0.637 0.630 0.637 0.630 0.645 774,797 0.6414 -2.30%
2024-01-16 0 0.870 0.850 0.870 0.850 0.880 405,000 353,950 0.8740 0.652 0.637 0.652 0.637 0.660 540,091 0.6554 -1.14%
2024-01-15 0 0.880 0.860 0.880 0.860 0.880 340,000 298,080 0.8767 0.660 0.645 0.660 0.645 0.660 453,410 0.6574 1.15%
2024-01-12 0 0.870 0.850 0.880 0.850 0.870 143,000 123,710 0.8651 0.652 0.637 0.660 0.637 0.652 190,699 0.6487 2.35%
2024-01-11 0 0.850 0.850 0.860 0.850 0.860 102,000 86,710 0.8501 0.637 0.637 0.645 0.637 0.645 136,023 0.6375 0.00%
2024-01-10 0 0.850 0.850 0.870 0.850 0.860 488,711 419,128 0.8576 0.637 0.637 0.652 0.637 0.645 651,725 0.6431 -2.30%
2024-01-09 0 0.870 0.870 0.880 0.840 0.950 1,784,000 1,577,030 0.8840 0.652 0.652 0.660 0.630 0.712 2,379,068 0.6629 1.16%
2024-01-08 0 0.860 0.830 0.860 0.820 0.860 706,000 592,810 0.8397 0.645 0.622 0.645 0.615 0.645 941,492 0.6296 3.61%
2024-01-05 0 0.830 0.820 0.840 0.810 0.860 767,000 635,740 0.8289 0.622 0.615 0.630 0.607 0.645 1,022,839 0.6215 -3.49%
2024-01-04 0 0.860 0.840 0.860 0.840 0.880 1,014,000 866,650 0.8547 0.645 0.630 0.645 0.630 0.660 1,352,228 0.6409 2.38%
2024-01-03 0 0.840 0.830 0.840 0.840 0.840 15,000 12,600 0.8400 0.630 0.622 0.630 0.630 0.630 20,003 0.6299 2.44%
2024-01-02 0 0.820 0.820 0.840 0.820 0.830 365,000 300,520 0.8233 0.615 0.615 0.630 0.615 0.622 486,749 0.6174 -3.53%
2023-12-29 0 0.850 0.840 0.850 0.820 0.860 632,000 530,230 0.8390 0.637 0.630 0.637 0.615 0.645 842,809 0.6291 1.19%
2023-12-28 0 0.840 0.830 0.840 0.820 0.840 412,000 340,760 0.8271 0.630 0.622 0.630 0.615 0.630 549,426 0.6202 2.44%
2023-12-27 0 0.820 0.820 0.830 0.820 0.830 135,000 111,350 0.8248 0.615 0.615 0.622 0.615 0.622 180,030 0.6185 0.00%
2023-12-22 0 0.820 0.820 0.850 0.810 0.840 456,000 378,910 0.8309 0.615 0.615 0.637 0.607 0.630 608,103 0.6231 1.23%
2023-12-21 0 0.810 0.810 0.820 0.800 0.820 90,000 73,240 0.8138 0.607 0.607 0.615 0.600 0.615 120,020 0.6102 -1.22%
2023-12-20 0 0.820 0.820 0.830 0.800 0.820 401,999 325,189 0.8089 0.615 0.615 0.622 0.600 0.615 536,089 0.6066 2.50%
2023-12-19 0 0.800 0.790 0.800 0.780 0.800 424,000 331,260 0.7813 0.600 0.592 0.600 0.585 0.600 565,429 0.5859 1.27%
2023-12-18 0 0.790 0.780 0.790 0.780 0.800 262,000 206,500 0.7882 0.592 0.585 0.592 0.585 0.600 349,392 0.5910 -1.25%
2023-12-15 0 0.800 0.790 0.800 0.780 0.810 530,000 418,530 0.7897 0.600 0.592 0.600 0.585 0.607 706,786 0.5922 0.00%
2023-12-14 0 0.800 0.790 0.800 0.790 0.810 172,000 137,380 0.7987 0.600 0.592 0.600 0.592 0.607 229,372 0.5989 0.00%
2023-12-13 0 0.800 0.790 0.800 0.780 0.800 328,000 257,680 0.7856 0.600 0.592 0.600 0.585 0.600 437,407 0.5891 1.27%
2023-12-12 0 0.790 0.780 0.790 0.780 0.790 165,000 128,830 0.7808 0.592 0.585 0.592 0.585 0.592 220,037 0.5855 0.00%
2023-12-11 0 0.790 0.780 0.790 0.780 0.800 285,000 223,750 0.7851 0.592 0.585 0.592 0.585 0.600 380,064 0.5887 0.00%
2023-12-08 0 0.790 0.790 0.800 0.790 0.810 257,000 204,050 0.7940 0.592 0.592 0.600 0.592 0.607 342,725 0.5954 0.00%
2023-12-07 0 0.790 0.790 0.800 0.780 0.800 1,160,000 917,740 0.7912 0.592 0.592 0.600 0.585 0.600 1,546,928 0.5933 -2.47%
2023-12-06 0 0.810 0.800 0.810 0.800 0.810 151,000 120,930 0.8009 0.607 0.600 0.607 0.600 0.607 201,367 0.6005 0.00%
2023-12-05 0 0.810 0.800 0.810 0.800 0.830 563,000 457,780 0.8131 0.607 0.600 0.607 0.600 0.622 750,793 0.6097 -3.57%
2023-12-04 0 0.840 0.830 0.840 0.830 0.840 123,000 102,510 0.8334 0.630 0.622 0.630 0.622 0.630 164,028 0.6250 0.00%
2023-12-01 0 0.840 0.830 0.840 0.820 0.850 334,000 277,300 0.8302 0.630 0.622 0.630 0.615 0.637 445,409 0.6226 0.00%
2023-11-30 0 0.840 0.830 0.840 0.830 0.840 37,000 30,750 0.8311 0.630 0.622 0.630 0.622 0.630 49,342 0.6232 1.20%
2023-11-29 0 0.830 0.830 0.840 0.830 0.840 107,000 89,290 0.8345 0.622 0.622 0.630 0.622 0.630 142,691 0.6258 -1.19%
2023-11-28 0 0.840 0.840 0.850 0.840 0.850 362,000 305,570 0.8441 0.630 0.630 0.637 0.630 0.637 482,748 0.6330 0.00%
2023-11-27 0 0.840 0.840 0.850 0.840 0.850 129,000 109,080 0.8456 0.630 0.630 0.637 0.630 0.637 172,029 0.6341 -1.18%
2023-11-24 0 0.850 0.840 0.850 0.840 0.860 175,000 148,550 0.8489 0.637 0.630 0.637 0.630 0.645 233,373 0.6365 -1.16%
2023-11-23 0 0.860 0.840 0.860 0.840 0.860 261,000 219,380 0.8405 0.645 0.630 0.645 0.630 0.645 348,059 0.6303 2.38%
2023-11-22 0 0.840 0.840 0.860 0.840 0.860 84,000 71,450 0.8506 0.630 0.630 0.645 0.630 0.645 112,019 0.6378 -1.18%
2023-11-21 0 0.850 0.850 0.870 0.850 0.870 9,000 7,710 0.8567 0.637 0.637 0.652 0.637 0.652 12,002 0.6424 -2.30%
2023-11-20 0 0.870 0.850 0.870 0.840 0.870 209,000 177,610 0.8498 0.652 0.637 0.652 0.630 0.652 278,714 0.6372 2.35%
2023-11-17 0 0.850 0.850 0.860 0.850 0.860 34,000 29,090 0.8556 0.637 0.637 0.645 0.637 0.645 45,341 0.6416 -1.16%
2023-11-16 0 0.860 0.850 0.860 0.850 0.870 135,000 114,980 0.8517 0.645 0.637 0.645 0.637 0.652 180,030 0.6387 -1.15%
2023-11-15 0 0.870 0.850 0.870 0.850 0.870 219,000 189,100 0.8635 0.652 0.637 0.652 0.637 0.652 292,049 0.6475 2.35%
2023-11-14 0 0.850 0.850 0.860 0.850 0.870 122,000 104,000 0.8525 0.637 0.637 0.645 0.637 0.652 162,694 0.6392 0.00%
2023-11-13 0 0.850 0.850 0.870 0.850 0.860 196,000 167,600 0.8551 0.637 0.637 0.652 0.637 0.645 261,377 0.6412 -1.16%
2023-11-10 0 0.860 0.830 0.860 0.830 0.860 65,000 54,430 0.8374 0.645 0.622 0.645 0.622 0.645 86,681 0.6279 1.18%
2023-11-09 0 0.850 0.850 0.860 0.840 0.860 302,000 255,080 0.8446 0.637 0.637 0.645 0.630 0.645 402,735 0.6334 1.19%
2023-11-08 0 0.840 0.840 0.850 0.840 0.860 196,000 166,730 0.8507 0.630 0.630 0.637 0.630 0.645 261,377 0.6379 -2.33%
2023-11-07 0 0.860 0.850 0.860 0.850 0.890 288,000 250,050 0.8682 0.645 0.637 0.645 0.637 0.667 384,065 0.6511 -3.37%
2023-11-06 0 0.890 0.870 0.890 0.870 0.890 182,000 160,070 0.8795 0.667 0.652 0.667 0.652 0.667 242,708 0.6595 0.00%
2023-11-03 0 0.890 0.870 0.890 0.870 0.890 1,078,000 942,470 0.8743 0.667 0.652 0.667 0.652 0.667 1,437,576 0.6556 3.49%
2023-11-02 0 0.860 0.860 0.870 0.830 0.870 333,000 284,360 0.8539 0.645 0.645 0.652 0.622 0.652 444,075 0.6403 1.18%
2023-11-01 0 0.850 0.850 0.870 0.840 0.870 607,000 520,870 0.8581 0.637 0.637 0.652 0.630 0.652 809,470 0.6435 -1.16%
2023-10-31 0 0.860 0.860 0.880 0.860 0.870 70,000 60,700 0.8671 0.645 0.645 0.660 0.645 0.652 93,349 0.6502 -1.15%
2023-10-30 0 0.870 0.870 0.880 - - 0 0 - 0.652 0.652 0.660 - - 0 - 0.00%
2023-10-27 0 0.870 0.870 0.880 0.870 0.890 608,000 535,690 0.8811 0.652 0.652 0.660 0.652 0.667 810,804 0.6607 0.00%
2023-10-26 0 0.870 0.870 0.880 0.860 0.870 134,000 116,280 0.8678 0.652 0.652 0.660 0.645 0.652 178,697 0.6507 0.00%
2023-10-25 0 0.870 0.860 0.880 0.860 0.880 221,000 191,690 0.8674 0.652 0.645 0.660 0.645 0.660 294,716 0.6504 3.57%
2023-10-24 0 0.840 0.840 0.850 0.830 0.850 121,000 101,920 0.8423 0.630 0.630 0.637 0.622 0.637 161,361 0.6316 -2.33%
2023-10-20 0 0.860 0.850 0.950 0.850 0.870 291,000 250,520 0.8609 0.645 0.637 0.712 0.637 0.652 388,066 0.6456 0.00%
2023-10-19 0 0.860 0.860 0.880 0.860 0.870 47,000 40,770 0.8674 0.645 0.645 0.660 0.645 0.652 62,677 0.6505 -1.15%
2023-10-18 0 0.870 0.870 0.880 0.860 0.870 197,000 171,360 0.8698 0.652 0.652 0.660 0.645 0.652 262,711 0.6523 0.00%
2023-10-17 0 0.870 0.870 0.880 0.870 0.880 141,000 122,790 0.8709 0.652 0.652 0.660 0.652 0.660 188,032 0.6530 0.00%
2023-10-16 0 0.870 0.870 0.890 0.870 0.890 188,000 166,460 0.8854 0.652 0.652 0.667 0.652 0.667 250,709 0.6640 0.00%
2023-10-13 0 0.870 0.870 0.890 0.870 0.880 97,000 84,890 0.8752 0.652 0.652 0.667 0.652 0.660 129,355 0.6563 0.00%
2023-10-12 0 0.870 0.870 0.890 0.870 0.890 59,000 51,970 0.8808 0.652 0.652 0.667 0.652 0.667 78,680 0.6605 -1.14%
2023-10-11 0 0.880 0.880 0.890 0.870 0.880 33,000 28,920 0.8764 0.660 0.660 0.667 0.652 0.660 44,007 0.6572 1.15%
2023-10-10 0 0.870 0.870 0.890 0.870 0.890 44,000 38,900 0.8841 0.652 0.652 0.667 0.652 0.667 58,677 0.6630 -1.14%
2023-10-09 0 0.880 0.880 0.890 0.880 0.890 23,000 20,440 0.8887 0.660 0.660 0.667 0.660 0.667 30,672 0.6664 1.15%
2023-10-06 0 0.870 0.870 0.880 0.870 0.880 59,000 51,530 0.8734 0.652 0.652 0.660 0.652 0.660 78,680 0.6549 0.00%
2023-10-05 0 0.870 0.870 0.890 0.870 0.890 104,000 92,110 0.8857 0.652 0.652 0.667 0.652 0.667 138,690 0.6641 -1.81%
2023-10-04 0 0.920 0.920 0.950 0.920 0.930 163,500 151,505 0.9266 0.664 0.664 0.686 0.664 0.672 226,404 0.6692 1.10%
2023-10-03 0 0.910 0.910 0.930 0.890 0.920 177,000 161,290 0.9112 0.657 0.657 0.672 0.643 0.664 245,098 0.6581 -1.09%
2023-09-29 0 0.920 0.900 0.920 0.900 0.930 381,000 348,800 0.9155 0.664 0.650 0.664 0.650 0.672 527,583 0.6611 -1.08%
2023-09-28 0 0.930 0.910 0.930 0.920 0.950 120,000 110,800 0.9233 0.672 0.657 0.672 0.664 0.686 166,168 0.6668 1.09%
2023-09-27 0 0.920 0.920 0.940 0.920 0.960 573,000 549,540 0.9591 0.664 0.664 0.679 0.664 0.693 793,452 0.6926 -4.17%
2023-09-26 0 0.960 0.960 0.970 0.950 0.960 33,000 31,630 0.9585 0.693 0.693 0.700 0.686 0.693 45,696 0.6922 0.00%
2023-09-25 0 0.960 0.960 0.970 0.950 0.970 263,000 251,920 0.9579 0.693 0.693 0.700 0.686 0.700 364,185 0.6917 0.00%
2023-09-22 0 0.960 0.960 0.970 0.950 0.960 217,000 207,460 0.9560 0.693 0.693 0.700 0.686 0.693 300,487 0.6904 0.00%
2023-09-21 0 0.960 0.960 0.970 0.960 0.960 404,000 387,840 0.9600 0.693 0.693 0.700 0.693 0.693 559,432 0.6933 0.00%
2023-09-20 0 0.960 0.950 0.970 0.960 0.970 345,000 331,300 0.9603 0.693 0.686 0.700 0.693 0.700 477,733 0.6935 -1.03%
2023-09-19 0 0.970 0.960 0.970 0.960 0.980 39,000 37,830 0.9700 0.700 0.693 0.700 0.693 0.708 54,005 0.7005 0.00%
2023-09-18 0 0.970 0.960 0.970 0.950 1.040 1,861,000 1,831,010 0.9839 0.700 0.693 0.700 0.686 0.751 2,576,989 0.7105 0.00%
2023-09-15 0 0.970 0.970 0.980 0.960 0.970 145,000 139,410 0.9614 0.700 0.700 0.708 0.693 0.700 200,786 0.6943 0.00%
2023-09-14 0 0.970 0.960 0.970 0.970 0.970 42,000 40,740 0.9700 0.700 0.693 0.700 0.700 0.700 58,159 0.7005 0.00%
2023-09-13 0 0.970 0.970 0.980 0.970 1.010 152,000 149,950 0.9865 0.700 0.700 0.708 0.700 0.729 210,479 0.7124 1.04%
2023-09-12 0 0.960 0.950 0.970 0.960 0.960 532,000 510,720 0.9600 0.693 0.686 0.700 0.693 0.693 736,678 0.6933 -1.03%
2023-09-11 0 0.970 0.960 0.970 0.960 0.970 166,000 159,800 0.9627 0.700 0.693 0.700 0.693 0.700 229,866 0.6952 0.00%
2023-09-07 0 0.970 0.960 0.970 0.960 0.970 52,000 50,180 0.9650 0.700 0.693 0.700 0.693 0.700 72,006 0.6969 0.00%
2023-09-06 0 0.970 0.960 0.970 0.960 0.970 49,000 47,210 0.9635 0.700 0.693 0.700 0.693 0.700 67,852 0.6958 1.04%
2023-09-05 0 0.960 0.960 0.980 0.960 0.980 53,000 51,530 0.9723 0.693 0.693 0.708 0.693 0.708 73,391 0.7021 -3.03%
2023-09-04 0 0.990 0.990 1.000 0.980 0.990 585,000 576,090 0.9848 0.715 0.715 0.722 0.708 0.715 810,069 0.7112 0.00%
2023-08-31 0 0.990 0.980 0.990 0.960 0.990 498,000 485,610 0.9751 0.715 0.708 0.715 0.693 0.715 689,597 0.7042 2.06%
2023-08-30 0 0.970 0.960 0.980 0.970 0.980 102,000 98,950 0.9701 0.700 0.693 0.708 0.700 0.708 141,243 0.7006 -1.02%
2023-08-29 0 0.980 0.960 0.980 0.960 0.980 158,000 152,090 0.9626 0.708 0.693 0.708 0.693 0.708 218,788 0.6951 2.08%
2023-08-28 0 0.960 0.960 0.990 0.950 0.990 648,000 633,790 0.9781 0.693 0.693 0.715 0.686 0.715 897,307 0.7063 1.05%
2023-08-25 0 0.950 0.950 0.960 0.950 0.960 132,000 125,310 0.9493 0.686 0.686 0.693 0.686 0.693 182,785 0.6856 0.00%
2023-08-24 0 0.950 0.940 0.950 0.940 0.950 84,000 79,610 0.9477 0.686 0.679 0.686 0.679 0.686 116,318 0.6844 1.06%
2023-08-23 0 0.940 0.940 0.950 0.940 0.950 563,000 529,230 0.9400 0.679 0.679 0.686 0.679 0.686 779,605 0.6788 0.00%
2023-08-22 0 0.940 0.930 0.940 0.930 0.950 218,000 205,260 0.9416 0.679 0.672 0.679 0.672 0.686 301,872 0.6800 0.00%
2023-08-21 0 0.940 0.940 0.950 0.940 0.950 1,203,000 1,130,830 0.9400 0.679 0.679 0.686 0.679 0.686 1,665,834 0.6788 0.00%
2023-08-18 0 0.940 0.940 0.960 0.940 0.960 203,000 191,760 0.9446 0.679 0.679 0.693 0.679 0.693 281,101 0.6822 -2.08%
2023-08-17 0 0.960 0.950 0.970 0.940 0.960 344,000 326,580 0.9494 0.693 0.686 0.700 0.679 0.693 476,348 0.6856 0.00%
2023-08-16 0 0.960 0.950 0.970 0.950 0.960 406,000 386,800 0.9527 0.693 0.686 0.700 0.686 0.693 562,202 0.6880 0.00%
2023-08-15 0 0.960 0.960 0.970 0.960 0.990 820,000 797,610 0.9727 0.693 0.693 0.700 0.693 0.715 1,135,481 0.7024 -1.03%
2023-08-14 0 0.970 0.960 0.970 0.930 0.990 1,927,000 1,830,620 0.9500 0.700 0.693 0.700 0.672 0.715 2,668,381 0.6860 3.19%
2023-08-11 0 0.940 0.940 0.950 0.940 0.950 464,000 439,930 0.9481 0.679 0.679 0.686 0.679 0.686 642,516 0.6847 -1.05%
2023-08-10 0 0.950 0.950 0.960 0.940 0.950 194,000 182,980 0.9432 0.686 0.686 0.693 0.679 0.686 268,638 0.6811 0.00%
2023-08-09 0 0.950 0.950 0.960 0.940 0.960 342,000 324,490 0.9488 0.686 0.686 0.693 0.679 0.693 473,579 0.6852 0.00%
2023-08-08 0 0.950 0.940 0.950 0.930 0.950 295,000 277,700 0.9414 0.686 0.679 0.686 0.672 0.686 408,496 0.6798 -1.04%
2023-08-07 0 0.960 0.940 0.960 0.950 0.960 114,000 108,470 0.9515 0.693 0.679 0.693 0.686 0.693 157,860 0.6871 1.05%
2023-08-04 0 0.950 0.940 0.950 0.940 0.950 173,070 164,096 0.9481 0.686 0.679 0.686 0.679 0.686 239,656 0.6847 1.06%
2023-08-03 0 0.940 0.940 0.950 0.940 0.950 351,000 331,750 0.9452 0.679 0.679 0.686 0.679 0.686 486,041 0.6826 -1.05%
2023-08-02 0 0.950 0.950 0.960 0.940 0.950 357,000 337,990 0.9468 0.686 0.686 0.693 0.679 0.686 494,350 0.6837 0.00%
2023-08-01 0 0.950 0.950 0.960 0.940 0.960 293,000 279,690 0.9546 0.686 0.686 0.693 0.679 0.693 405,727 0.6894 -1.04%
2023-07-31 0 0.960 0.950 0.960 0.940 0.960 380,000 360,570 0.9489 0.693 0.686 0.693 0.679 0.693 526,199 0.6852 0.00%
2023-07-28 0 0.960 0.950 0.960 0.950 0.960 105,000 99,860 0.9510 0.693 0.686 0.693 0.686 0.693 145,397 0.6868 0.00%
2023-07-27 0 0.960 0.950 0.960 0.950 0.960 108,000 102,770 0.9516 0.693 0.686 0.693 0.686 0.693 149,551 0.6872 1.05%
2023-07-26 0 0.950 0.940 0.950 0.930 0.950 240,000 224,460 0.9353 0.686 0.679 0.686 0.672 0.686 332,336 0.6754 1.06%
2023-07-25 0 0.940 0.940 0.950 0.940 0.950 368,000 346,120 0.9405 0.679 0.679 0.686 0.679 0.686 509,582 0.6792 -1.05%
2023-07-24 0 0.950 0.930 0.950 0.940 0.960 378,000 356,250 0.9425 0.686 0.672 0.686 0.679 0.693 523,429 0.6806 0.00%
2023-07-21 0 0.950 0.950 0.960 0.950 0.960 191,000 182,080 0.9533 0.686 0.686 0.693 0.686 0.693 264,484 0.6884 0.00%
2023-07-20 0 0.950 0.950 0.960 0.940 0.950 228,000 215,540 0.9454 0.686 0.686 0.693 0.679 0.686 315,719 0.6827 0.00%
2023-07-19 0 0.950 0.940 0.950 0.930 0.950 233,000 218,910 0.9395 0.686 0.679 0.686 0.672 0.686 322,643 0.6785 1.06%
2023-07-18 0 0.940 0.940 0.950 0.940 0.950 424,000 398,660 0.9402 0.679 0.679 0.686 0.679 0.686 587,127 0.6790 -1.05%
2023-07-14 0 0.950 0.940 0.950 0.940 0.960 294,000 278,910 0.9487 0.686 0.679 0.686 0.679 0.693 407,112 0.6851 1.06%
2023-07-13 0 0.940 0.930 0.940 0.920 0.940 76,000 71,360 0.9389 0.679 0.672 0.679 0.664 0.679 105,240 0.6781 1.08%
2023-07-12 0 0.930 0.920 0.940 0.930 0.930 299,000 278,070 0.9300 0.672 0.664 0.679 0.672 0.672 414,035 0.6716 -1.06%
2023-07-11 0 0.940 0.930 0.940 0.930 0.940 226,000 210,690 0.9323 0.679 0.672 0.679 0.672 0.679 312,950 0.6732 2.17%
2023-07-10 0 0.920 0.920 0.940 0.920 0.940 553,000 514,080 0.9296 0.664 0.664 0.679 0.664 0.679 765,758 0.6713 0.00%
2023-07-07 0 0.920 0.920 0.930 0.920 0.940 309,000 285,390 0.9236 0.664 0.664 0.672 0.664 0.679 427,883 0.6670 0.00%
2023-07-06 0 0.920 0.910 0.930 0.920 0.940 618,000 572,360 0.9261 0.664 0.657 0.672 0.664 0.679 855,765 0.6688 0.00%
2023-07-05 0 0.920 0.910 0.920 0.910 0.930 100,000 91,800 0.9180 0.664 0.657 0.664 0.657 0.672 138,473 0.6629 -1.08%
2023-07-04 0 0.930 0.920 0.930 0.910 0.930 266,400 246,740 0.9262 0.672 0.664 0.672 0.657 0.672 368,893 0.6689 1.09%
2023-07-03 0 0.920 0.920 0.930 0.910 0.950 256,000 236,530 0.9239 0.664 0.664 0.672 0.657 0.686 354,492 0.6672 1.10%
2023-06-30 0 0.910 0.900 0.920 0.890 0.910 102,000 91,890 0.9009 0.657 0.650 0.664 0.643 0.657 141,243 0.6506 1.11%
2023-06-29 0 0.900 0.890 0.910 0.900 0.900 398,000 358,200 0.9000 0.650 0.643 0.657 0.650 0.650 551,124 0.6499 -1.10%
2023-06-28 0 0.910 0.900 0.910 0.900 0.910 397,000 358,360 0.9027 0.657 0.650 0.657 0.650 0.657 549,739 0.6519 1.11%
2023-06-27 0 0.900 0.900 0.910 0.890 0.900 303,000 272,040 0.8978 0.650 0.650 0.657 0.643 0.650 419,574 0.6484 -1.10%
2023-06-26 0 0.910 0.890 0.910 0.880 0.910 538,000 484,560 0.9007 0.657 0.643 0.657 0.636 0.657 744,987 0.6504 1.11%
2023-06-23 0 0.900 0.900 0.910 0.900 0.900 42,000 37,800 0.9000 0.650 0.650 0.657 0.650 0.650 58,159 0.6499 0.00%
2023-06-21 0 0.900 0.900 0.910 0.900 0.910 338,000 304,500 0.9009 0.650 0.650 0.657 0.650 0.657 468,040 0.6506 0.00%
2023-06-20 0 0.900 0.900 0.910 0.900 0.910 112,000 101,360 0.9050 0.650 0.650 0.657 0.650 0.657 155,090 0.6536 0.00%
2023-06-19 0 0.900 0.900 0.920 0.890 0.910 70,000 63,430 0.9061 0.650 0.650 0.664 0.643 0.657 96,931 0.6544 -1.10%
2023-06-16 0 0.910 0.900 0.910 0.880 0.910 526,000 474,640 0.9024 0.657 0.650 0.657 0.636 0.657 728,370 0.6516 0.00%
2023-06-15 0 0.910 0.900 0.910 0.900 0.910 527,000 479,500 0.9099 0.657 0.650 0.657 0.650 0.657 729,754 0.6571 1.11%
2023-06-14 0 0.900 0.900 0.910 0.890 0.910 542,000 487,600 0.8996 0.650 0.650 0.657 0.643 0.657 750,525 0.6497 1.12%
2023-06-13 0 0.890 0.880 0.890 0.870 0.890 28,000 24,380 0.8707 0.643 0.636 0.643 0.628 0.643 38,773 0.6288 2.30%
2023-06-12 0 0.870 0.860 0.870 0.860 0.870 117,000 101,350 0.8662 0.628 0.621 0.628 0.621 0.628 162,014 0.6256 0.00%
2023-06-09 0 0.870 0.860 0.870 0.870 0.870 15,000 13,050 0.8700 0.628 0.621 0.628 0.628 0.628 20,771 0.6283 1.16%
2023-06-08 0 0.860 0.860 0.870 0.840 0.920 1,832,000 1,614,380 0.8812 0.621 0.621 0.628 0.607 0.664 2,536,831 0.6364 0.00%
2023-06-07 0 0.860 0.850 0.870 0.840 0.860 127,000 107,700 0.8480 0.621 0.614 0.628 0.607 0.621 175,861 0.6124 1.18%
2023-06-06 0 0.850 0.840 0.850 0.820 0.860 433,000 364,900 0.8427 0.614 0.607 0.614 0.592 0.621 599,590 0.6086 0.00%
2023-06-05 0 0.850 0.850 0.860 0.850 0.870 148,000 126,470 0.8545 0.614 0.614 0.621 0.614 0.628 204,941 0.6171 -0.58%
2023-06-02 0 0.880 0.870 0.880 0.870 0.880 296,000 258,920 0.8747 0.617 0.610 0.617 0.610 0.617 421,866 0.6137 2.33%
2023-06-01 0 0.860 0.850 0.870 0.840 0.870 303,000 258,730 0.8539 0.603 0.596 0.610 0.589 0.610 431,842 0.5991 0.00%
2023-05-31 0 0.860 0.850 0.860 0.850 0.870 640,000 549,580 0.8587 0.603 0.596 0.603 0.596 0.610 912,142 0.6025 -1.15%
2023-05-30 0 0.870 0.870 0.880 0.870 0.880 65,000 56,570 0.8703 0.610 0.610 0.617 0.610 0.617 92,639 0.6106 0.00%
2023-05-29 0 0.870 0.870 0.880 0.870 0.880 365,000 319,990 0.8767 0.610 0.610 0.617 0.610 0.617 520,206 0.6151 -1.14%
2023-05-25 0 0.880 0.870 0.880 0.840 0.900 1,912,000 1,648,410 0.8621 0.617 0.610 0.617 0.589 0.631 2,725,026 0.6049 -2.22%
2023-05-24 0 0.900 0.900 0.920 0.900 0.930 569,000 515,440 0.9059 0.631 0.631 0.646 0.631 0.653 810,952 0.6356 -2.17%
2023-05-23 0 0.920 0.910 0.920 0.910 0.940 496,000 460,780 0.9290 0.646 0.638 0.646 0.638 0.660 706,910 0.6518 -2.13%
2023-05-22 0 0.940 0.940 0.950 0.930 0.950 223,000 210,160 0.9424 0.660 0.660 0.667 0.653 0.667 317,825 0.6612 0.00%
2023-05-19 0 0.940 0.940 0.950 0.940 0.950 612,000 581,140 0.9496 0.660 0.660 0.667 0.660 0.667 872,236 0.6663 -1.05%
2023-05-18 0 0.950 0.940 0.960 0.950 0.960 316,000 300,280 0.9503 0.667 0.660 0.674 0.667 0.674 450,370 0.6667 1.06%
2023-05-17 0 0.940 0.940 0.950 0.940 0.970 266,000 253,620 0.9535 0.660 0.660 0.667 0.660 0.681 379,109 0.6690 -1.05%
2023-05-16 0 0.950 0.950 0.960 0.950 0.960 272,000 260,900 0.9592 0.667 0.667 0.674 0.667 0.674 387,661 0.6730 0.00%
2023-05-15 0 0.950 0.950 0.960 0.950 0.960 679,000 648,110 0.9545 0.667 0.667 0.674 0.667 0.674 967,726 0.6697 -1.04%
2023-05-12 0 0.960 0.960 0.970 0.950 0.970 88,000 84,450 0.9597 0.674 0.674 0.681 0.667 0.681 125,420 0.6733 -1.03%
2023-05-11 0 0.970 0.960 0.970 0.960 0.970 917,000 889,010 0.9695 0.681 0.674 0.681 0.674 0.681 1,306,929 0.6802 1.04%
2023-05-10 0 0.960 0.960 0.970 0.960 0.970 153,000 146,890 0.9601 0.674 0.674 0.681 0.674 0.681 218,059 0.6736 -1.03%
2023-05-09 0 0.970 0.960 0.970 0.960 0.980 401,000 388,370 0.9685 0.681 0.674 0.681 0.674 0.688 571,514 0.6795 0.00%
2023-05-08 0 0.970 0.970 0.980 0.970 0.980 378,000 369,440 0.9774 0.681 0.681 0.688 0.681 0.688 538,734 0.6858 0.00%
2023-05-05 0 0.970 0.970 0.980 0.970 0.980 594,000 576,690 0.9709 0.681 0.681 0.688 0.681 0.688 846,582 0.6812 0.00%
2023-05-04 0 0.970 0.970 0.980 0.970 0.980 440,000 427,260 0.9710 0.681 0.681 0.688 0.681 0.688 627,098 0.6813 -1.02%
2023-05-03 0 0.980 0.970 0.980 0.970 1.000 293,000 287,650 0.9817 0.688 0.681 0.688 0.681 0.702 417,590 0.6888 -1.01%
2023-05-02 0 0.990 0.970 0.990 0.970 0.990 315,000 307,110 0.9750 0.695 0.681 0.695 0.681 0.695 448,945 0.6841 2.06%
2023-04-28 0 0.970 0.970 0.980 0.970 0.990 308,000 300,200 0.9747 0.681 0.681 0.688 0.681 0.695 438,969 0.6839 -2.02%
2023-04-27 0 0.990 0.970 0.990 0.970 0.990 275,000 267,510 0.9728 0.695 0.681 0.695 0.681 0.695 391,936 0.6825 1.02%
2023-04-26 0 0.980 0.980 0.990 0.970 0.990 306,000 299,880 0.9800 0.688 0.688 0.695 0.681 0.695 436,118 0.6876 0.00%
2023-04-25 0 0.980 0.980 0.990 0.980 0.990 273,000 269,200 0.9861 0.688 0.688 0.695 0.688 0.695 389,086 0.6919 -1.01%
2023-04-24 0 0.990 0.980 0.990 0.980 0.990 205,000 202,670 0.9886 0.695 0.688 0.695 0.688 0.695 292,171 0.6937 0.00%
2023-04-21 0 0.990 0.990 1.000 0.980 1.000 879,000 870,420 0.9902 0.695 0.695 0.702 0.688 0.702 1,252,771 0.6948 0.00%
2023-04-20 0 0.990 0.990 1.000 0.990 1.000 192,000 190,740 0.9934 0.695 0.695 0.702 0.695 0.702 273,643 0.6970 0.00%
2023-04-19 0 0.990 0.990 1.000 0.990 1.010 803,000 804,500 1.0019 0.695 0.695 0.702 0.695 0.709 1,144,454 0.7030 -1.00%
2023-04-18 0 1.000 1.000 1.010 0.990 1.010 660,000 660,240 1.0004 0.702 0.702 0.709 0.695 0.709 940,647 0.7019 0.00%
2023-04-17 0 1.000 1.000 1.010 1.000 1.010 750,000 753,150 1.0042 0.702 0.702 0.709 0.702 0.709 1,068,917 0.7046 0.00%
2023-04-14 0 1.000 1.000 1.010 0.990 1.010 559,000 559,010 1.0000 0.702 0.702 0.709 0.695 0.709 796,699 0.7017 1.01%
2023-04-13 0 0.990 0.990 1.000 0.990 1.010 209,000 208,940 0.9997 0.695 0.695 0.702 0.695 0.709 297,872 0.7014 -1.00%
2023-04-12 0 1.000 1.000 1.010 0.990 1.020 876,000 876,560 1.0006 0.702 0.702 0.709 0.695 0.716 1,248,495 0.7021 0.00%
2023-04-11 0 1.000 1.000 1.010 0.990 1.010 527,000 526,530 0.9991 0.702 0.702 0.709 0.695 0.709 751,092 0.7010 0.00%
2023-04-06 0 1.000 0.990 1.000 0.980 1.000 272,000 269,310 0.9901 0.702 0.695 0.702 0.688 0.702 387,661 0.6947 1.01%
2023-04-04 0 0.990 0.980 0.990 0.980 1.000 520,000 514,860 0.9901 0.695 0.688 0.695 0.688 0.702 741,116 0.6947 -1.00%
2023-04-03 0 1.000 0.990 1.020 1.000 1.020 908,000 913,040 1.0056 0.702 0.695 0.716 0.702 0.716 1,294,102 0.7055 -0.99%
2023-03-31 0 1.010 1.000 1.010 1.000 1.020 543,000 546,120 1.0057 0.709 0.702 0.709 0.702 0.716 773,896 0.7057 2.02%
2023-03-30 0 0.990 0.990 1.010 0.990 1.020 683,000 685,750 1.0040 0.695 0.695 0.709 0.695 0.716 973,427 0.7045 -1.00%
2023-03-29 0 1.000 1.000 1.020 1.000 1.030 1,189,000 1,201,440 1.0105 0.702 0.702 0.716 0.702 0.723 1,694,590 0.7090 -0.99%
2023-03-28 0 1.010 1.010 1.020 0.990 1.020 399,000 401,520 1.0063 0.709 0.709 0.716 0.695 0.716 568,664 0.7061 2.02%
2023-03-27 0 0.990 0.980 1.010 0.980 1.000 179,000 177,170 0.9898 0.695 0.688 0.709 0.688 0.702 255,115 0.6945 0.00%
2023-03-24 0 0.990 0.980 1.000 0.980 1.000 252,000 250,340 0.9934 0.695 0.688 0.702 0.688 0.702 359,156 0.6970 0.00%
2023-03-23 0 0.990 0.990 1.010 0.970 1.010 541,000 541,680 1.0013 0.695 0.695 0.709 0.681 0.709 771,045 0.7025 0.00%
2023-03-22 0 0.990 0.980 0.990 0.980 0.990 245,000 241,930 0.9875 0.695 0.688 0.695 0.688 0.695 349,180 0.6929 0.00%
2023-03-21 0 0.990 0.970 0.990 0.970 0.990 256,000 250,190 0.9773 0.695 0.681 0.695 0.681 0.695 364,857 0.6857 1.02%
2023-03-20 0 0.980 0.980 0.990 0.970 0.990 122,000 119,610 0.9804 0.688 0.688 0.695 0.681 0.695 173,877 0.6879 -1.01%
2023-03-17 0 0.990 0.990 1.000 0.990 1.020 976,000 972,570 0.9965 0.695 0.695 0.702 0.695 0.716 1,391,017 0.6992 -2.94%
2023-03-16 0 1.020 1.010 1.020 1.000 1.040 152,000 154,890 1.0190 0.716 0.709 0.716 0.702 0.730 216,634 0.7150 0.00%
2023-03-15 0 1.020 1.000 1.020 1.010 1.040 395,000 403,630 1.0218 0.716 0.702 0.716 0.709 0.730 562,963 0.7170 0.99%
2023-03-14 0 1.010 1.010 1.030 1.010 1.030 519,000 527,940 1.0172 0.709 0.709 0.723 0.709 0.723 739,691 0.7137 -3.81%
2023-03-13 0 1.050 1.030 1.050 1.010 1.050 388,000 399,580 1.0298 0.737 0.723 0.737 0.709 0.737 552,986 0.7226 1.94%
2023-03-10 0 1.030 1.030 1.040 1.030 1.040 301,000 311,770 1.0358 0.723 0.723 0.730 0.723 0.730 428,992 0.7268 -1.90%
2023-03-09 0 1.050 1.040 1.050 1.040 1.050 84,000 88,040 1.0481 0.737 0.730 0.737 0.730 0.737 119,719 0.7354 -0.94%
2023-03-08 0 1.060 1.050 1.060 1.060 1.070 272,000 288,720 1.0615 0.744 0.737 0.744 0.744 0.751 387,661 0.7448 -0.93%
2023-03-07 0 1.070 1.070 1.090 1.070 1.080 301,000 323,290 1.0741 0.751 0.751 0.765 0.751 0.758 428,992 0.7536 0.94%
2023-03-06 0 1.060 1.050 1.070 1.040 1.070 291,000 308,040 1.0586 0.744 0.737 0.751 0.730 0.751 414,740 0.7427 0.00%
2023-03-03 0 1.060 1.040 1.060 1.030 1.070 549,000 573,920 1.0454 0.744 0.730 0.744 0.723 0.751 782,447 0.7335 0.95%
2023-03-02 0 1.050 1.050 1.060 1.050 1.060 84,000 89,010 1.0596 0.737 0.737 0.744 0.737 0.744 119,719 0.7435 0.00%
2023-03-01 0 1.050 1.050 1.070 1.050 1.070 870,000 920,550 1.0581 0.737 0.737 0.751 0.737 0.751 1,239,944 0.7424 0.96%
2023-02-28 0 1.040 1.040 1.050 1.040 1.060 95,000 99,900 1.0516 0.730 0.730 0.737 0.730 0.744 135,396 0.7378 0.97%
2023-02-27 0 1.030 1.030 1.060 1.030 1.060 208,000 216,020 1.0386 0.723 0.723 0.744 0.723 0.744 296,446 0.7287 0.98%
2023-02-24 0 1.020 1.020 1.030 1.020 1.050 797,000 820,290 1.0292 0.716 0.716 0.723 0.716 0.737 1,135,902 0.7221 -2.86%
2023-02-23 0 1.050 1.050 1.060 1.050 1.080 886,000 943,140 1.0645 0.737 0.737 0.744 0.737 0.758 1,262,747 0.7469 -3.67%
2023-02-22 0 1.090 1.080 1.090 1.070 1.100 291,000 315,970 1.0858 0.765 0.758 0.765 0.751 0.772 414,740 0.7619 -0.91%
2023-02-21 0 1.100 1.080 1.100 1.070 1.110 524,000 568,560 1.0850 0.772 0.758 0.772 0.751 0.779 746,817 0.7613 -1.79%
2023-02-20 0 1.120 1.110 1.120 1.080 1.120 356,000 392,960 1.1038 0.786 0.779 0.786 0.758 0.786 507,379 0.7745 3.70%
2023-02-17 0 1.080 1.080 1.090 1.080 1.090 212,000 230,550 1.0875 0.758 0.758 0.765 0.758 0.765 302,147 0.7630 0.00%
2023-02-16 0 1.080 1.080 1.110 1.080 1.100 573,000 627,570 1.0952 0.758 0.758 0.779 0.758 0.772 816,653 0.7685 -1.82%
2023-02-15 0 1.100 1.080 1.100 1.080 1.100 317,000 346,060 1.0917 0.772 0.758 0.772 0.758 0.772 451,796 0.7660 0.00%
2023-02-14 0 1.100 1.100 1.110 1.100 1.110 258,000 285,310 1.1059 0.772 0.772 0.779 0.772 0.779 367,707 0.7759 -1.79%
2023-02-13 0 1.120 1.110 1.120 1.090 1.120 180,000 198,160 1.1009 0.786 0.779 0.786 0.765 0.786 256,540 0.7724 0.90%
2023-02-10 0 1.110 1.100 1.110 1.100 1.130 423,000 472,200 1.1163 0.779 0.772 0.779 0.772 0.793 602,869 0.7833 -0.89%
2023-02-09 0 1.120 1.120 1.140 1.120 1.130 237,000 266,310 1.1237 0.786 0.786 0.800 0.786 0.793 337,778 0.7884 -0.88%
2023-02-08 0 1.130 1.120 1.140 1.120 1.140 309,000 348,980 1.1294 0.793 0.786 0.800 0.786 0.800 440,394 0.7924 0.00%
2023-02-07 0 1.130 1.130 1.140 1.130 1.160 566,000 649,480 1.1475 0.793 0.793 0.800 0.793 0.814 806,676 0.8051 -2.59%
2023-02-06 0 1.160 1.150 1.160 1.140 1.160 437,000 501,470 1.1475 0.814 0.807 0.814 0.800 0.814 622,822 0.8052 -0.85%
2023-02-03 0 1.170 1.160 1.180 1.150 1.180 868,000 1,009,270 1.1628 0.821 0.814 0.828 0.807 0.828 1,237,093 0.8158 0.86%
2023-02-02 0 1.160 1.140 1.160 1.140 1.180 648,000 747,380 1.1534 0.814 0.800 0.814 0.800 0.828 923,544 0.8093 -0.85%
2023-02-01 0 1.170 1.150 1.170 1.150 1.170 1,240,000 1,432,530 1.1553 0.821 0.807 0.821 0.807 0.821 1,767,276 0.8106 0.86%
2023-01-31 0 1.160 1.150 1.160 1.150 1.170 393,000 455,770 1.1597 0.814 0.807 0.814 0.807 0.821 560,112 0.8137 -0.85%
2023-01-30 0 1.170 1.160 1.170 1.170 1.200 715,000 842,350 1.1781 0.821 0.814 0.821 0.821 0.842 1,019,034 0.8266 -2.50%
2023-01-27 0 1.200 1.180 1.200 1.180 1.210 244,279 291,438 1.1931 0.842 0.828 0.842 0.828 0.849 348,152 0.8371 0.84%
2023-01-26 0 1.190 1.190 1.210 1.170 1.210 1,323,000 1,576,090 1.1913 0.835 0.835 0.849 0.821 0.849 1,885,570 0.8359 2.59%
2023-01-20 0 1.160 1.150 1.160 1.130 1.160 229,000 262,820 1.1477 0.814 0.807 0.814 0.793 0.814 326,376 0.8053 1.75%
2023-01-19 0 1.140 1.140 1.150 1.130 1.140 258,000 294,060 1.1398 0.800 0.800 0.807 0.793 0.800 367,707 0.7997 -0.87%
2023-01-18 0 1.150 1.140 1.150 1.120 1.150 423,000 480,300 1.1355 0.807 0.800 0.807 0.786 0.807 602,869 0.7967 1.77%
2023-01-17 0 1.130 1.120 1.130 1.120 1.130 306,000 345,070 1.1277 0.793 0.786 0.793 0.786 0.793 436,118 0.7912 -0.88%
2023-01-16 0 1.140 1.130 1.140 1.120 1.140 1,150,000 1,297,110 1.1279 0.800 0.793 0.800 0.786 0.800 1,639,006 0.7914 -0.87%
2023-01-13 0 1.150 1.150 1.160 1.130 1.160 491,000 562,850 1.1463 0.807 0.807 0.814 0.793 0.814 699,784 0.8043 0.88%
2023-01-12 0 1.140 1.130 1.140 1.120 1.180 1,313,000 1,504,650 1.1460 0.800 0.793 0.800 0.786 0.828 1,871,317 0.8041 -3.39%
2023-01-11 0 1.180 1.170 1.180 1.170 1.210 1,239,000 1,466,500 1.1836 0.828 0.821 0.828 0.821 0.849 1,765,851 0.8305 -2.48%
2023-01-10 0 1.210 1.200 1.210 1.200 1.210 708,000 851,990 1.2034 0.849 0.842 0.849 0.842 0.849 1,009,058 0.8443 -1.63%
2023-01-09 0 1.230 1.210 1.230 1.200 1.230 1,105,000 1,344,940 1.2171 0.863 0.849 0.863 0.842 0.863 1,574,871 0.8540 0.00%
2023-01-06 0 1.230 1.210 1.230 1.200 1.230 1,048,000 1,275,480 1.2171 0.863 0.849 0.863 0.842 0.863 1,493,633 0.8539 0.82%
2023-01-05 0 1.220 1.210 1.220 1.200 1.230 2,570,000 3,135,560 1.2201 0.856 0.849 0.856 0.842 0.863 3,662,822 0.8561 -0.81%
2023-01-04 0 1.230 1.220 1.230 1.210 1.230 672,000 817,160 1.2160 0.863 0.856 0.863 0.849 0.863 957,750 0.8532 0.82%
2023-01-03 0 1.220 1.200 1.220 1.200 1.220 497,000 600,610 1.2085 0.856 0.842 0.856 0.842 0.856 708,336 0.8479 0.83%
2022-12-30 0 1.210 1.210 1.220 1.200 1.240 741,000 900,870 1.2157 0.849 0.849 0.856 0.842 0.870 1,056,090 0.8530 -0.82%
2022-12-29 0 1.220 1.200 1.220 1.190 1.230 1,091,000 1,316,195 1.2064 0.856 0.842 0.856 0.835 0.863 1,554,918 0.8465 1.67%
2022-12-28 0 1.200 1.190 1.200 1.190 1.270 3,755,000 4,597,530 1.2244 0.842 0.835 0.842 0.835 0.891 5,351,711 0.8591 0.00%
2022-12-23 0 1.200 1.190 1.200 1.190 1.210 402,000 483,630 1.2031 0.842 0.835 0.842 0.835 0.849 572,939 0.8441 -0.83%
2022-12-22 0 1.210 1.200 1.210 1.200 1.210 782,000 940,420 1.2026 0.849 0.842 0.849 0.842 0.849 1,114,524 0.8438 3.42%
2022-12-21 0 1.170 1.170 1.180 1.170 1.200 988,000 1,166,500 1.1807 0.821 0.821 0.828 0.821 0.842 1,408,120 0.8284 -2.50%
2022-12-20 0 1.200 1.190 1.200 1.180 1.230 1,641,000 1,968,020 1.1993 0.842 0.835 0.842 0.828 0.863 2,338,790 0.8415 -0.83%
2022-12-19 0 1.210 1.190 1.210 1.160 1.230 1,202,000 1,434,200 1.1932 0.849 0.835 0.849 0.814 0.863 1,713,118 0.8372 2.54%
2022-12-16 0 1.180 1.180 1.190 1.140 1.200 1,236,000 1,459,270 1.1806 0.828 0.828 0.835 0.800 0.842 1,761,575 0.8284 1.72%
2022-12-15 0 1.160 1.150 1.160 1.120 1.190 1,141,000 1,302,620 1.1416 0.814 0.807 0.814 0.786 0.835 1,626,179 0.8010 -2.52%
2022-12-14 0 1.190 1.180 1.190 1.160 1.300 7,969,000 9,662,130 1.2125 0.835 0.828 0.835 0.814 0.912 11,357,599 0.8507 -4.80%
2022-12-13 0 1.250 1.250 1.270 1.130 1.310 12,731,000 15,954,830 1.2532 0.877 0.877 0.891 0.793 0.919 18,144,509 0.8793 11.61%
2022-12-12 0 1.120 1.110 1.120 1.080 1.130 2,203,000 2,434,610 1.1051 0.786 0.779 0.786 0.758 0.793 3,139,765 0.7754 4.67%
2022-12-09 0 1.070 1.070 1.090 1.060 1.100 2,272,000 2,446,330 1.0767 0.751 0.751 0.765 0.744 0.772 3,238,106 0.7555 0.94%
2022-12-08 0 1.060 1.060 1.080 1.030 1.100 2,416,000 2,566,340 1.0622 0.744 0.744 0.758 0.723 0.772 3,443,338 0.7453 2.91%
2022-12-07 0 1.030 1.020 1.030 1.000 1.050 833,000 855,880 1.0275 0.723 0.716 0.723 0.702 0.737 1,187,210 0.7209 4.04%
2022-12-06 0 0.990 0.990 1.010 0.990 1.000 149,000 148,430 0.9962 0.695 0.695 0.709 0.695 0.702 212,358 0.6990 -1.00%
2022-12-05 0 1.000 0.990 1.000 0.970 1.000 573,000 563,320 0.9831 0.702 0.695 0.702 0.681 0.702 816,653 0.6898 6.38%
2022-12-02 0 0.940 0.940 0.970 0.940 0.980 298,000 287,010 0.9631 0.660 0.660 0.681 0.660 0.688 424,716 0.6758 -4.08%
2022-12-01 0 0.980 0.960 0.980 0.960 1.000 516,000 504,840 0.9784 0.688 0.674 0.688 0.674 0.702 735,415 0.6865 3.16%
2022-11-30 0 0.950 0.950 0.960 0.940 0.950 773,000 728,800 0.9428 0.667 0.667 0.674 0.660 0.667 1,101,697 0.6615 2.15%
2022-11-29 0 0.930 0.920 0.930 0.900 0.940 589,000 543,280 0.9224 0.653 0.646 0.653 0.631 0.660 839,456 0.6472 0.00%
2022-11-28 0 0.930 0.920 0.940 0.920 0.940 352,000 328,030 0.9319 0.653 0.646 0.660 0.646 0.660 501,678 0.6539 1.09%
2022-11-25 0 0.920 0.910 0.940 0.910 0.930 339,000 314,530 0.9278 0.646 0.638 0.660 0.638 0.653 483,150 0.6510 1.10%
2022-11-24 0 0.910 0.900 0.920 0.910 0.920 90,000 82,300 0.9144 0.638 0.631 0.646 0.638 0.646 128,270 0.6416 1.11%
2022-11-23 0 0.900 0.890 0.900 0.870 0.910 274,000 242,230 0.8841 0.631 0.624 0.631 0.610 0.638 390,511 0.6203 2.27%
2022-11-22 0 0.880 0.870 0.880 0.870 0.890 240,000 210,900 0.8788 0.617 0.610 0.617 0.610 0.624 342,053 0.6166 0.00%
2022-11-21 0 0.880 0.870 0.890 0.860 0.880 182,000 159,310 0.8753 0.617 0.610 0.624 0.603 0.617 259,391 0.6142 0.00%
2022-11-18 0 0.880 0.880 0.900 0.880 0.910 362,000 327,330 0.9042 0.617 0.617 0.631 0.617 0.638 515,931 0.6344 -1.12%
2022-11-17 0 0.890 0.880 0.910 0.880 0.910 145,000 129,900 0.8959 0.624 0.617 0.638 0.617 0.638 206,657 0.6286 -1.11%
2022-11-16 0 0.900 0.890 0.900 0.890 0.910 261,000 236,070 0.9045 0.631 0.624 0.631 0.624 0.638 371,983 0.6346 -1.10%
2022-11-15 0 0.910 0.910 0.920 0.880 0.930 971,000 883,590 0.9100 0.638 0.638 0.646 0.617 0.653 1,383,891 0.6385 4.60%
2022-11-14 0 0.870 0.870 0.880 0.850 0.890 710,000 620,300 0.8737 0.610 0.610 0.617 0.596 0.624 1,011,908 0.6130 1.16%
2022-11-11 0 0.860 0.860 0.880 0.820 0.870 1,112,000 939,580 0.8449 0.603 0.603 0.617 0.575 0.610 1,584,848 0.5929 6.17%
2022-11-10 0 0.810 0.810 0.820 0.800 0.820 366,000 293,360 0.8015 0.568 0.568 0.575 0.561 0.575 521,631 0.5624 0.00%
2022-11-09 0 0.810 0.810 0.820 0.810 0.820 168,000 137,430 0.8180 0.568 0.568 0.575 0.568 0.575 239,437 0.5740 0.00%
2022-11-08 0 0.810 0.800 0.810 0.800 0.820 318,000 257,390 0.8094 0.568 0.561 0.568 0.561 0.575 453,221 0.5679 -1.22%
2022-11-07 0 0.820 0.800 0.820 0.770 0.820 987,001 787,790 0.7982 0.575 0.561 0.575 0.540 0.575 1,406,696 0.5600 5.13%
2022-11-04 0 0.780 0.780 0.800 0.760 0.800 984,000 770,390 0.7829 0.547 0.547 0.561 0.533 0.561 1,402,419 0.5493 2.63%
2022-11-03 0 0.760 0.760 0.770 0.750 0.770 232,000 177,050 0.7631 0.533 0.533 0.540 0.526 0.540 330,652 0.5355 -3.80%
2022-11-02 0 0.790 0.790 0.800 0.790 0.800 33,000 26,230 0.7948 0.554 0.554 0.561 0.554 0.561 47,032 0.5577 0.00%
2022-11-01 0 0.790 0.770 0.790 0.760 0.790 444,643 342,702 0.7707 0.554 0.540 0.554 0.533 0.554 633,715 0.5408 2.60%
2022-10-31 0 0.770 0.770 0.780 0.770 0.780 336,000 259,560 0.7725 0.540 0.540 0.547 0.540 0.547 478,875 0.5420 0.00%
2022-10-28 0 0.770 0.760 0.770 0.760 0.800 595,000 461,890 0.7763 0.540 0.533 0.540 0.533 0.561 848,007 0.5447 -1.28%
2022-10-27 0 0.780 0.780 0.790 0.780 0.800 436,000 345,120 0.7916 0.547 0.547 0.554 0.547 0.561 621,397 0.5554 0.00%
2022-10-26 0 0.780 0.780 0.800 0.780 0.790 985,000 771,580 0.7833 0.547 0.547 0.561 0.547 0.554 1,403,844 0.5496 -1.27%
2022-10-25 0 0.790 0.790 0.800 0.780 0.800 651,000 517,009 0.7942 0.554 0.554 0.561 0.547 0.561 927,820 0.5572 -1.25%
2022-10-24 0 0.800 0.790 0.800 0.780 0.860 1,592,000 1,283,250 0.8061 0.561 0.554 0.561 0.547 0.603 2,268,954 0.5656 -6.98%
2022-10-21 0 0.860 0.860 0.880 0.830 0.890 709,000 605,370 0.8538 0.603 0.603 0.617 0.582 0.624 1,010,483 0.5991 -1.15%
2022-10-20 0 0.870 0.870 0.890 0.860 0.880 637,000 554,089 0.8698 0.610 0.610 0.624 0.603 0.617 907,867 0.6103 -1.14%
2022-10-19 0 0.880 0.880 0.900 0.870 0.890 434,000 383,030 0.8826 0.617 0.617 0.631 0.610 0.624 618,547 0.6192 -1.12%
2022-10-18 0 0.890 0.880 0.890 0.880 0.890 260,000 229,180 0.8815 0.624 0.617 0.624 0.617 0.624 370,558 0.6185 -1.11%
2022-10-17 0 0.900 0.890 0.900 0.870 0.900 515,000 455,980 0.8854 0.631 0.624 0.631 0.610 0.631 733,990 0.6212 -3.23%
2022-10-14 0 0.930 0.910 0.930 0.910 0.930 548,000 502,660 0.9173 0.653 0.638 0.653 0.638 0.653 781,022 0.6436 2.20%
2022-10-13 0 0.910 0.900 0.910 0.910 0.960 495,000 458,750 0.9268 0.638 0.631 0.638 0.638 0.674 705,485 0.6503 -3.19%
2022-10-12 0 0.940 0.930 0.940 0.930 0.960 880,000 833,040 0.9466 0.660 0.653 0.660 0.653 0.674 1,254,196 0.6642 -1.05%
2022-10-11 0 0.950 0.950 0.960 0.950 0.960 366,000 349,480 0.9549 0.667 0.667 0.674 0.667 0.674 521,631 0.6700 0.00%
2022-10-10 0 0.950 0.950 0.960 0.950 0.980 274,000 263,860 0.9630 0.667 0.667 0.674 0.667 0.688 390,511 0.6757 -2.06%
2022-10-07 0 0.970 0.970 0.990 0.970 0.990 302,000 297,310 0.9845 0.681 0.681 0.695 0.681 0.695 430,417 0.6907 -3.00%
2022-10-06 0 1.000 0.980 1.000 0.970 1.000 405,000 403,040 0.9952 0.702 0.688 0.702 0.681 0.702 577,215 0.6982 1.52%
2022-10-05 0 1.010 1.010 1.020 0.970 1.040 1,766,000 1,781,340 1.0087 0.691 0.691 0.698 0.664 0.712 2,580,825 0.6902 5.21%
2022-10-03 0 0.960 0.960 0.970 0.960 0.990 332,000 324,890 0.9786 0.657 0.657 0.664 0.657 0.677 485,183 0.6696 -3.03%
2022-09-30 0 0.990 0.950 0.990 0.930 0.990 240,000 228,870 0.9536 0.677 0.650 0.677 0.636 0.677 350,735 0.6525 3.13%
2022-09-29 0 0.960 0.950 0.970 0.940 0.990 668,000 642,300 0.9615 0.657 0.650 0.664 0.643 0.677 976,212 0.6580 0.00%
2022-09-28 0 0.960 0.960 0.970 0.960 0.980 623,000 601,500 0.9655 0.657 0.657 0.664 0.657 0.671 910,450 0.6607 -2.04%
2022-09-27 0 0.980 0.980 0.990 0.980 1.000 108,000 107,010 0.9908 0.671 0.671 0.677 0.671 0.684 157,831 0.6780 -2.00%
2022-09-26 0 1.000 0.990 1.000 0.990 1.010 544,000 541,890 0.9961 0.684 0.677 0.684 0.677 0.691 794,999 0.6816 -0.99%
2022-09-23 0 1.010 0.990 1.010 0.990 1.020 280,000 281,310 1.0047 0.691 0.677 0.691 0.677 0.698 409,191 0.6875 0.00%
2022-09-22 0 1.010 1.000 1.020 1.000 1.030 296,000 299,800 1.0128 0.691 0.684 0.698 0.684 0.705 432,573 0.6931 -0.98%
2022-09-21 0 1.020 1.010 1.030 1.010 1.030 251,000 255,730 1.0188 0.698 0.691 0.705 0.691 0.705 366,810 0.6972 0.00%
2022-09-20 0 1.020 1.020 1.030 1.000 1.040 545,000 556,520 1.0211 0.698 0.698 0.705 0.684 0.712 796,461 0.6987 3.03%
2022-09-19 0 0.990 0.990 1.000 0.990 1.000 108,000 107,570 0.9960 0.677 0.677 0.684 0.677 0.684 157,831 0.6816 -1.00%
2022-09-16 0 1.000 0.990 1.000 1.000 1.000 20,000 20,000 1.0000 0.684 0.677 0.684 0.684 0.684 29,228 0.6843 0.00%
2022-09-15 0 1.000 0.990 1.010 0.990 1.000 56,000 55,640 0.9936 0.684 0.677 0.691 0.677 0.684 81,838 0.6799 0.00%
2022-09-14 0 1.000 0.990 1.000 0.990 1.000 129,000 128,790 0.9984 0.684 0.677 0.684 0.677 0.684 188,520 0.6832 0.00%
2022-09-13 0 1.000 1.000 1.010 0.990 1.010 170,000 169,420 0.9966 0.684 0.684 0.691 0.677 0.691 248,437 0.6819 0.00%
2022-09-09 0 1.000 1.000 1.010 0.990 1.020 135,000 135,330 1.0024 0.684 0.684 0.691 0.677 0.698 197,288 0.6860 0.00%
2022-09-08 0 1.000 0.980 1.000 0.990 1.000 80,000 79,890 0.9986 0.684 0.671 0.684 0.677 0.684 116,912 0.6833 0.00%
2022-09-07 0 1.000 1.000 1.010 0.990 1.000 214,000 213,790 0.9990 0.684 0.684 0.691 0.677 0.684 312,739 0.6836 0.00%
2022-09-06 0 1.000 1.000 1.010 1.000 1.010 201,000 202,860 1.0093 0.684 0.684 0.691 0.684 0.691 293,741 0.6906 -0.99%
2022-09-05 0 1.010 1.010 1.020 1.010 1.010 314,000 317,140 1.0100 0.691 0.691 0.698 0.691 0.691 458,878 0.6911 0.00%
2022-09-02 0 1.010 1.010 1.020 1.010 1.020 110,000 111,440 1.0131 0.691 0.691 0.698 0.691 0.698 160,754 0.6932 1.00%
2022-09-01 0 1.000 1.000 1.010 1.000 1.010 21,000 21,200 1.0095 0.684 0.684 0.691 0.684 0.691 30,689 0.6908 -0.99%
2022-08-31 0 1.010 1.010 1.020 1.000 1.010 180,000 180,360 1.0020 0.691 0.691 0.698 0.684 0.691 263,051 0.6856 0.00%
2022-08-30 0 1.010 1.010 1.040 0.990 1.010 259,000 259,290 1.0011 0.691 0.691 0.712 0.677 0.691 378,502 0.6850 1.00%
2022-08-29 0 1.000 1.000 1.010 1.000 1.020 353,000 356,460 1.0098 0.684 0.684 0.691 0.684 0.698 515,873 0.6910 0.00%
2022-08-26 0 1.000 1.000 1.020 0.990 1.010 387,000 385,810 0.9969 0.684 0.684 0.698 0.677 0.691 565,560 0.6822 1.01%
2022-08-25 0 0.990 0.990 1.000 0.990 1.000 85,000 84,410 0.9931 0.677 0.677 0.684 0.677 0.684 124,219 0.6795 0.00%
2022-08-24 0 0.990 0.990 1.010 0.960 1.000 968,000 946,480 0.9778 0.677 0.677 0.691 0.657 0.684 1,414,631 0.6691 -1.00%
2022-08-23 0 1.000 1.000 1.020 1.000 1.010 92,000 92,020 1.0002 0.684 0.684 0.698 0.684 0.691 134,448 0.6844 0.00%
2022-08-22 0 1.000 1.000 1.020 1.000 1.020 483,000 486,270 1.0068 0.684 0.684 0.698 0.684 0.698 705,854 0.6889 -1.96%
2022-08-19 0 1.020 1.020 1.030 1.010 1.030 198,000 202,040 1.0204 0.698 0.698 0.705 0.691 0.705 289,356 0.6982 -0.97%
2022-08-18 0 1.030 1.030 1.040 1.030 1.040 308,000 317,480 1.0308 0.705 0.705 0.712 0.705 0.712 450,110 0.7053 0.98%
2022-08-17 0 1.020 1.020 1.030 1.020 1.040 273,000 280,230 1.0265 0.698 0.698 0.705 0.698 0.712 398,961 0.7024 0.00%
2022-08-16 0 1.020 1.010 1.020 1.010 1.030 532,000 542,570 1.0199 0.698 0.691 0.698 0.691 0.705 777,463 0.6979 -2.86%
2022-08-15 0 1.050 1.040 1.050 1.020 1.060 451,000 467,860 1.0374 0.718 0.712 0.718 0.698 0.725 659,090 0.7099 -2.78%
2022-08-12 0 1.080 1.070 1.080 1.070 1.090 129,000 139,550 1.0818 0.739 0.732 0.739 0.732 0.746 188,520 0.7402 0.00%
2022-08-11 0 1.080 1.060 1.080 1.070 1.080 516,000 552,310 1.0704 0.739 0.725 0.739 0.732 0.739 754,080 0.7324 2.86%
2022-08-10 0 1.050 1.050 1.060 1.040 1.070 483,000 514,480 1.0652 0.718 0.718 0.725 0.712 0.732 705,854 0.7289 -1.87%
2022-08-09 0 1.070 1.060 1.070 1.040 1.070 572,000 607,870 1.0627 0.732 0.725 0.732 0.712 0.732 835,918 0.7272 1.90%
2022-08-08 0 1.050 1.040 1.050 1.020 1.060 503,000 521,620 1.0370 0.718 0.712 0.718 0.698 0.725 735,082 0.7096 1.94%
2022-08-05 0 1.030 1.020 1.030 1.010 1.030 355,000 362,000 1.0197 0.705 0.698 0.705 0.691 0.705 518,796 0.6978 1.98%
2022-08-04 0 1.010 1.000 1.010 0.990 1.020 331,000 332,810 1.0055 0.691 0.684 0.691 0.677 0.698 483,722 0.6880 2.02%
2022-08-03 0 0.990 0.990 1.010 0.990 1.010 184,000 183,630 0.9980 0.677 0.677 0.691 0.677 0.691 268,897 0.6829 -1.00%
2022-08-02 0 1.000 1.000 1.010 0.980 1.000 715,000 711,570 0.9952 0.684 0.684 0.691 0.671 0.684 1,044,898 0.6810 -0.99%
2022-08-01 0 1.010 1.010 1.020 0.990 1.020 823,000 826,170 1.0039 0.691 0.691 0.698 0.677 0.698 1,202,729 0.6869 0.00%
2022-07-29 0 1.010 1.010 1.030 1.010 1.030 75,000 76,370 1.0183 0.691 0.691 0.705 0.691 0.705 109,605 0.6968 -1.94%
2022-07-28 0 1.030 1.030 1.040 1.020 1.040 122,000 126,230 1.0347 0.705 0.705 0.712 0.698 0.712 178,290 0.7080 0.98%
2022-07-27 0 1.020 1.020 1.030 1.020 1.030 33,000 33,710 1.0215 0.698 0.698 0.705 0.698 0.705 48,226 0.6990 -1.92%
2022-07-26 0 1.040 1.030 1.040 1.020 1.040 244,000 252,220 1.0337 0.712 0.705 0.712 0.698 0.712 356,581 0.7073 0.00%
2022-07-25 0 1.040 1.030 1.040 1.020 1.050 132,000 135,950 1.0299 0.712 0.705 0.712 0.698 0.718 192,904 0.7048 0.97%
2022-07-22 0 1.030 1.030 1.040 1.030 1.060 153,000 158,950 1.0389 0.705 0.705 0.712 0.705 0.725 223,594 0.7109 -1.90%
2022-07-21 0 1.050 1.040 1.060 1.040 1.060 589,000 614,900 1.0440 0.718 0.712 0.725 0.712 0.725 860,762 0.7144 -0.94%
2022-07-20 0 1.060 1.050 1.060 1.050 1.070 410,000 431,510 1.0525 0.725 0.718 0.725 0.718 0.732 599,172 0.7202 0.00%
2022-07-19 0 1.060 1.040 1.070 1.040 1.070 442,000 464,850 1.0517 0.725 0.712 0.732 0.712 0.732 645,937 0.7197 -1.85%
2022-07-18 0 1.080 1.070 1.090 1.050 1.080 325,000 349,660 1.0759 0.739 0.732 0.746 0.718 0.739 474,954 0.7362 2.86%
2022-07-15 0 1.050 1.050 1.060 1.030 1.060 797,000 835,750 1.0486 0.718 0.718 0.725 0.705 0.725 1,164,732 0.7175 -0.94%
2022-07-14 0 1.060 1.060 1.070 1.060 1.070 165,000 175,010 1.0607 0.725 0.725 0.732 0.725 0.732 241,130 0.7258 0.00%
2022-07-13 0 1.060 1.060 1.080 1.060 1.080 326,000 347,880 1.0671 0.725 0.725 0.739 0.725 0.739 476,415 0.7302 0.00%
2022-07-12 0 1.060 1.060 1.090 1.060 1.080 436,000 464,150 1.0646 0.725 0.725 0.746 0.725 0.739 637,169 0.7285 -1.85%
2022-07-11 0 1.080 1.070 1.080 1.070 1.100 604,000 652,050 1.0796 0.739 0.732 0.739 0.732 0.753 882,683 0.7387 0.00%
2022-07-08 0 1.080 1.080 1.100 1.080 1.100 136,000 147,230 1.0826 0.739 0.739 0.753 0.739 0.753 198,750 0.7408 0.00%
2022-07-07 0 1.080 1.080 1.100 1.080 1.090 462,000 499,880 1.0820 0.739 0.739 0.753 0.739 0.746 675,165 0.7404 0.00%
2022-07-06 0 1.080 1.080 1.090 1.080 1.120 457,000 497,220 1.0880 0.739 0.739 0.746 0.739 0.766 667,858 0.7445 -0.92%
2022-07-05 0 1.090 1.090 1.100 1.080 1.110 498,000 543,159 1.0907 0.746 0.746 0.753 0.739 0.760 727,775 0.7463 0.00%
2022-07-04 0 1.090 1.080 1.100 1.080 1.110 1,129,000 1,230,630 1.0900 0.746 0.739 0.753 0.739 0.760 1,649,916 0.7459 -1.80%
2022-06-30 0 1.110 1.110 1.120 1.110 1.140 309,000 346,200 1.1204 0.760 0.760 0.766 0.760 0.780 451,571 0.7667 -1.77%
2022-06-29 0 1.130 1.130 1.140 1.130 1.160 437,000 498,960 1.1418 0.773 0.773 0.780 0.773 0.794 638,630 0.7813 -2.59%
2022-06-28 0 1.160 1.160 1.170 1.100 1.180 894,000 1,034,380 1.1570 0.794 0.794 0.801 0.753 0.807 1,306,488 0.7917 2.65%
2022-06-27 0 1.130 1.130 1.140 1.090 1.150 747,000 837,420 1.1210 0.773 0.773 0.780 0.746 0.787 1,091,663 0.7671 3.67%
2022-06-24 0 1.090 1.090 1.100 1.090 1.110 329,000 359,550 1.0929 0.746 0.746 0.753 0.746 0.760 480,799 0.7478 0.00%
2022-06-23 0 1.090 1.080 1.100 1.080 1.100 664,000 720,190 1.0846 0.746 0.739 0.753 0.739 0.753 970,367 0.7422 -0.91%
2022-06-22 0 1.100 1.100 1.120 1.090 1.120 234,000 259,360 1.1084 0.753 0.753 0.766 0.746 0.766 341,967 0.7584 -0.90%
2022-06-21 0 1.110 1.100 1.120 1.090 1.120 344,000 381,640 1.1094 0.760 0.753 0.766 0.746 0.766 502,720 0.7591 0.00%
2022-06-20 0 1.110 1.110 1.120 1.100 1.120 61,000 67,820 1.1118 0.760 0.760 0.766 0.753 0.766 89,145 0.7608 0.91%
2022-06-17 0 1.100 1.100 1.110 1.090 1.110 312,000 344,800 1.1051 0.753 0.753 0.760 0.746 0.760 455,955 0.7562 0.00%
2022-06-16 0 1.100 1.100 1.120 1.100 1.130 314,000 348,290 1.1092 0.753 0.753 0.766 0.753 0.773 458,878 0.7590 -1.79%
2022-06-15 0 1.120 1.110 1.120 1.110 1.120 71,000 79,260 1.1163 0.766 0.760 0.766 0.760 0.766 103,759 0.7639 0.00%
2022-06-14 0 1.120 1.120 1.140 1.100 1.130 486,000 542,210 1.1157 0.766 0.766 0.780 0.753 0.773 710,238 0.7634 0.00%
2022-06-13 0 1.120 1.120 1.140 1.120 1.140 576,000 648,380 1.1257 0.766 0.766 0.780 0.766 0.780 841,764 0.7703 -1.75%
2022-06-10 0 1.140 1.140 1.150 1.140 1.150 583,000 667,360 1.1447 0.780 0.780 0.787 0.780 0.787 851,994 0.7833 -0.87%
2022-06-09 0 1.150 1.150 1.180 1.150 1.170 141,000 163,820 1.1618 0.787 0.787 0.807 0.787 0.801 206,057 0.7950 -1.71%
2022-06-08 0 1.170 1.160 1.170 1.160 1.180 576,000 672,600 1.1677 0.801 0.794 0.801 0.794 0.807 841,764 0.7990 1.74%
2022-06-07 0 1.150 1.150 1.160 1.150 1.170 257,000 297,660 1.1582 0.787 0.787 0.794 0.787 0.801 375,579 0.7925 -0.04%
2022-06-06 0 1.200 1.200 1.210 1.190 1.210 587,000 704,620 1.2004 0.787 0.787 0.794 0.781 0.794 894,748 0.7875 0.00%
2022-06-02 0 1.200 1.200 1.210 1.180 1.210 336,000 403,180 1.1999 0.787 0.787 0.794 0.774 0.794 512,155 0.7872 1.69%
2022-06-01 0 1.180 1.180 1.200 1.180 1.210 184,000 218,030 1.1849 0.774 0.774 0.787 0.774 0.794 280,466 0.7774 -0.84%
2022-05-31 0 1.190 1.190 1.200 1.160 1.200 2,177,714 2,554,293 1.1729 0.781 0.781 0.787 0.761 0.787 3,319,429 0.7695 1.71%
2022-05-30 0 1.170 1.160 1.170 1.150 1.180 406,000 474,660 1.1691 0.768 0.761 0.768 0.754 0.774 618,854 0.7670 2.63%
2022-05-27 0 1.140 1.140 1.150 1.140 1.160 231,000 265,140 1.1478 0.748 0.748 0.754 0.748 0.761 352,107 0.7530 0.88%
2022-05-26 0 1.130 1.130 1.150 1.120 1.140 431,000 488,580 1.1336 0.741 0.741 0.754 0.735 0.748 656,961 0.7437 0.00%
2022-05-25 0 1.130 1.130 1.150 1.130 1.150 98,000 111,640 1.1392 0.741 0.741 0.754 0.741 0.754 149,379 0.7474 0.00%
2022-05-24 0 1.130 1.130 1.140 1.130 1.160 726,000 829,560 1.1426 0.741 0.741 0.748 0.741 0.761 1,106,621 0.7496 -2.59%
2022-05-23 0 1.160 1.160 1.170 1.140 1.180 70,000 81,560 1.1651 0.761 0.761 0.768 0.748 0.774 106,699 0.7644 0.00%
2022-05-20 0 1.160 1.160 1.180 1.130 1.170 820,007 949,378 1.1578 0.761 0.761 0.774 0.741 0.768 1,249,914 0.7596 1.75%
2022-05-19 0 1.140 1.140 1.160 1.130 1.150 420,000 481,190 1.1457 0.748 0.748 0.761 0.741 0.754 640,194 0.7516 -0.87%
2022-05-18 0 1.150 1.150 1.170 1.140 1.170 422,000 486,350 1.1525 0.754 0.754 0.768 0.748 0.768 643,243 0.7561 0.00%
2022-05-17 0 1.150 1.150 1.160 1.140 1.170 677,000 781,259 1.1540 0.754 0.754 0.761 0.748 0.768 1,031,932 0.7571 0.88%
2022-05-16 0 1.140 1.140 1.150 1.130 1.170 1,050,000 1,206,610 1.1492 0.748 0.748 0.754 0.741 0.768 1,600,486 0.7539 -3.39%
2022-05-13 0 1.180 1.180 1.190 1.160 1.200 562,000 659,430 1.1734 0.774 0.774 0.781 0.761 0.787 856,641 0.7698 1.72%
2022-05-12 0 1.160 1.160 1.170 1.160 1.180 359,000 420,740 1.1720 0.761 0.761 0.768 0.761 0.774 547,214 0.7689 -1.69%
2022-05-11 0 1.180 1.180 1.200 1.170 1.200 497,000 591,250 1.1896 0.774 0.774 0.787 0.768 0.787 757,563 0.7805 0.00%
2022-05-10 0 1.180 1.180 1.200 1.160 1.210 1,075,000 1,276,900 1.1878 0.774 0.774 0.787 0.761 0.794 1,638,592 0.7793 -4.07%
2022-05-06 0 1.230 1.230 1.250 1.220 1.260 259,000 319,680 1.2343 0.807 0.807 0.820 0.800 0.827 394,786 0.8098 -2.38%
2022-05-05 0 1.260 1.260 1.280 1.260 1.300 305,000 387,350 1.2700 0.827 0.827 0.840 0.827 0.853 464,903 0.8332 -0.79%
2022-05-04 0 1.270 1.260 1.280 1.270 1.320 453,000 585,860 1.2933 0.833 0.827 0.840 0.833 0.866 690,495 0.8485 -1.55%
2022-05-03 0 1.290 1.280 1.290 1.230 1.300 568,000 725,510 1.2773 0.846 0.840 0.846 0.807 0.853 865,787 0.8380 4.88%
2022-04-29 0 1.230 1.230 1.250 1.210 1.250 203,000 249,840 1.2307 0.807 0.807 0.820 0.794 0.820 309,427 0.8074 1.65%
2022-04-28 0 1.210 1.210 1.230 1.210 1.210 16,000 19,600 1.2250 0.794 0.794 0.807 0.794 0.794 24,388 0.8037 0.83%
2022-04-27 0 1.200 1.200 1.240 1.180 1.220 373,000 448,075 1.2013 0.787 0.787 0.814 0.774 0.800 568,553 0.7881 -0.83%
2022-04-26 0 1.210 1.200 1.210 1.190 1.220 655,000 793,520 1.2115 0.794 0.787 0.794 0.781 0.800 998,398 0.7948 2.54%
2022-04-25 0 1.180 1.180 1.220 1.180 1.250 1,285,000 1,550,790 1.2068 0.774 0.774 0.800 0.774 0.820 1,958,690 0.7917 -5.60%
2022-04-22 0 1.250 1.260 1.280 1.230 1.280 773,000 973,730 1.2597 0.820 0.827 0.840 0.807 0.840 1,178,262 0.8264 -1.57%
2022-04-21 0 1.270 1.270 1.280 1.240 1.340 1,825,000 2,337,110 1.2806 0.833 0.833 0.840 0.814 0.879 2,781,796 0.8401 -3.79%
2022-04-20 0 1.320 1.330 1.350 1.320 1.350 961,000 1,279,930 1.3319 0.866 0.873 0.886 0.866 0.886 1,464,825 0.8738 -1.49%
2022-04-19 0 1.340 1.320 1.340 1.320 1.370 1,032,994 1,391,101 1.3467 0.879 0.866 0.879 0.866 0.899 1,574,564 0.8835 -1.47%
2022-04-14 0 1.360 1.350 1.360 1.320 1.390 2,823,000 3,844,900 1.3620 0.892 0.886 0.892 0.866 0.912 4,303,020 0.8935 3.82%
2022-04-13 0 1.310 1.300 1.310 1.290 1.340 1,212,000 1,587,290 1.3096 0.859 0.853 0.859 0.846 0.879 1,847,418 0.8592 -1.50%
2022-04-12 0 1.330 1.320 1.330 1.300 1.340 1,492,000 1,957,460 1.3120 0.873 0.866 0.873 0.853 0.879 2,274,214 0.8607 2.31%
2022-04-11 0 1.300 1.300 1.330 1.300 1.370 1,831,000 2,425,950 1.3249 0.853 0.853 0.873 0.853 0.899 2,790,942 0.8692 -3.70%
2022-04-08 0 1.350 1.340 1.350 1.260 1.350 2,767,251 3,642,823 1.3164 0.886 0.879 0.886 0.827 0.886 4,218,043 0.8636 7.14%
2022-04-07 0 1.260 1.260 1.280 1.250 1.300 1,083,000 1,376,100 1.2706 0.827 0.827 0.840 0.820 0.853 1,650,787 0.8336 -2.33%
2022-04-06 0 1.290 1.280 1.290 1.270 1.300 1,325,000 1,703,180 1.2854 0.846 0.840 0.846 0.833 0.853 2,019,660 0.8433 1.57%
2022-04-04 0 1.270 1.280 1.290 1.230 1.290 1,727,000 2,202,810 1.2755 0.833 0.840 0.846 0.807 0.846 2,632,418 0.8368 4.10%
2022-04-01 0 1.220 1.220 1.240 1.200 1.250 812,000 997,180 1.2281 0.800 0.800 0.814 0.787 0.820 1,237,709 0.8057 -0.81%
2022-03-31 0 1.230 1.230 1.240 1.170 1.300 1,648,000 2,021,580 1.2267 0.807 0.807 0.814 0.768 0.853 2,512,000 0.8048 -3.15%
2022-03-30 0 1.270 1.260 1.270 1.240 1.300 1,538,000 1,940,090 1.2614 0.833 0.827 0.833 0.814 0.853 2,344,330 0.8276 0.79%
2022-03-29 0 1.260 1.260 1.270 1.170 1.260 2,923,000 3,573,300 1.2225 0.827 0.827 0.833 0.768 0.827 4,455,447 0.8020 10.53%
2022-03-28 0 1.140 1.140 1.170 1.140 1.180 663,000 764,710 1.1534 0.748 0.748 0.768 0.748 0.774 1,010,592 0.7567 0.00%
2022-03-25 0 1.140 1.140 1.150 1.130 1.170 999,000 1,139,140 1.1403 0.748 0.748 0.754 0.741 0.768 1,522,748 0.7481 -2.56%
2022-03-24 0 1.170 1.170 1.180 1.160 1.180 1,037,000 1,215,880 1.1725 0.768 0.768 0.774 0.761 0.774 1,580,670 0.7692 -0.85%
2022-03-23 0 1.180 1.180 1.190 1.180 1.260 1,927,000 2,314,950 1.2013 0.774 0.774 0.781 0.774 0.827 2,937,272 0.7881 -4.07%
2022-03-22 0 1.230 1.230 1.240 1.210 1.250 1,218,000 1,496,360 1.2285 0.807 0.807 0.814 0.794 0.820 1,856,563 0.8060 1.65%
2022-03-21 0 1.210 1.210 1.220 1.180 1.240 3,791,000 4,597,920 1.2129 0.794 0.794 0.800 0.774 0.814 5,778,515 0.7957 6.14%
2022-03-18 0 1.140 1.130 1.150 1.080 1.220 4,606,000 5,333,970 1.1580 0.748 0.741 0.754 0.709 0.800 7,020,797 0.7597 5.56%
2022-03-17 0 1.080 1.080 1.090 1.020 1.090 1,517,000 1,596,430 1.0524 0.709 0.709 0.715 0.669 0.715 2,312,321 0.6904 8.00%
2022-03-16 0 1.000 0.990 1.000 0.970 1.010 1,880,000 1,863,000 0.9910 0.656 0.649 0.656 0.636 0.663 2,865,631 0.6501 4.17%
2022-03-15 0 0.960 0.960 0.980 0.960 1.010 2,459,000 2,398,670 0.9755 0.630 0.630 0.643 0.630 0.663 3,748,185 0.6400 -4.95%
2022-03-14 0 1.010 1.000 1.020 0.990 1.050 2,207,000 2,213,130 1.0028 0.663 0.656 0.669 0.649 0.689 3,364,068 0.6579 0.00%
2022-03-11 0 1.010 1.010 1.020 1.000 1.050 3,926,000 3,972,750 1.0119 0.663 0.663 0.669 0.656 0.689 5,984,292 0.6639 -3.81%
2022-03-10 0 1.050 1.040 1.050 1.000 1.100 3,355,000 3,464,210 1.0326 0.689 0.682 0.689 0.656 0.722 5,113,933 0.6774 -0.94%
2022-03-09 0 1.060 1.050 1.060 1.050 1.090 1,909,000 2,026,690 1.0617 0.695 0.689 0.695 0.689 0.715 2,909,835 0.6965 -1.85%
2022-03-08 0 1.080 1.070 1.080 1.080 1.110 989,000 1,074,230 1.0862 0.709 0.702 0.709 0.709 0.728 1,507,505 0.7126 -2.70%
2022-03-07 0 1.110 1.100 1.110 1.100 1.130 1,052,000 1,165,390 1.1078 0.728 0.722 0.728 0.722 0.741 1,603,534 0.7268 -1.77%
2022-03-04 0 1.130 1.130 1.140 1.130 1.170 1,094,000 1,247,870 1.1406 0.741 0.741 0.748 0.741 0.768 1,667,554 0.7483 -2.59%
2022-03-03 0 1.160 1.160 1.170 1.150 1.170 754,000 871,380 1.1557 0.761 0.761 0.768 0.754 0.768 1,149,301 0.7582 0.00%
2022-03-02 0 1.160 1.170 1.200 1.150 1.210 963,000 1,129,970 1.1734 0.761 0.768 0.787 0.754 0.794 1,467,874 0.7698 -4.13%
2022-03-01 0 1.210 1.210 1.220 1.190 1.210 1,045,000 1,257,730 1.2036 0.794 0.794 0.800 0.781 0.794 1,592,864 0.7896 0.00%
2022-02-28 0 1.210 1.210 1.230 1.200 1.260 629,000 767,355 1.2200 0.794 0.794 0.807 0.787 0.827 958,767 0.8004 -2.42%
2022-02-25 0 1.240 1.240 1.260 1.240 1.260 570,500 713,210 1.2501 0.814 0.814 0.827 0.814 0.827 869,597 0.8202 -0.80%
2022-02-24 0 1.250 1.250 1.260 1.250 1.280 604,000 762,820 1.2629 0.820 0.820 0.827 0.820 0.840 920,660 0.8286 -2.34%
2022-02-23 0 1.280 1.280 1.300 1.260 1.300 572,000 732,320 1.2803 0.840 0.840 0.853 0.827 0.853 871,884 0.8399 -1.54%
2022-02-22 0 1.300 1.280 1.300 1.270 1.300 584,000 751,140 1.2862 0.853 0.840 0.853 0.833 0.853 890,175 0.8438 0.78%
2022-02-21 0 1.290 1.290 1.300 1.290 1.300 178,000 229,680 1.2903 0.846 0.846 0.853 0.846 0.853 271,320 0.8465 -0.77%
2022-02-18 0 1.300 1.290 1.300 1.280 1.300 238,000 307,710 1.2929 0.853 0.846 0.853 0.840 0.853 362,777 0.8482 0.78%
2022-02-17 0 1.290 1.290 1.300 1.280 1.300 147,000 189,470 1.2889 0.846 0.846 0.853 0.840 0.853 224,068 0.8456 0.78%
2022-02-16 0 1.280 1.280 1.300 1.280 1.310 478,000 618,680 1.2943 0.840 0.840 0.853 0.840 0.859 728,602 0.8491 -0.78%
2022-02-15 0 1.290 1.290 1.300 1.290 1.300 187,000 241,280 1.2903 0.846 0.846 0.853 0.846 0.853 285,039 0.8465 0.00%
2022-02-14 0 1.290 1.280 1.300 1.280 1.340 663,000 853,280 1.2870 0.846 0.840 0.853 0.840 0.879 1,010,592 0.8443 0.00%
2022-02-11 0 1.290 1.290 1.300 1.290 1.310 294,000 383,370 1.3040 0.846 0.846 0.853 0.846 0.859 448,136 0.8555 -1.53%
2022-02-10 0 1.310 1.300 1.310 1.290 1.340 225,000 293,950 1.3064 0.859 0.853 0.859 0.846 0.879 342,961 0.8571 1.55%
2022-02-09 0 1.290 1.290 1.320 1.290 1.320 421,000 548,020 1.3017 0.846 0.846 0.866 0.846 0.866 641,719 0.8540 0.00%
2022-02-08 0 1.290 1.290 1.300 1.280 1.290 541,000 697,060 1.2885 0.846 0.846 0.853 0.840 0.846 824,631 0.8453 0.00%
2022-02-07 0 1.290 1.290 1.300 1.290 1.320 223,000 289,560 1.2985 0.846 0.846 0.853 0.846 0.866 339,913 0.8519 -0.77%
2022-02-04 0 1.300 1.300 1.310 1.290 1.330 345,000 448,160 1.2990 0.853 0.853 0.859 0.846 0.873 525,874 0.8522 0.78%
2022-01-31 0 1.290 1.290 1.310 1.280 1.300 189,000 243,600 1.2889 0.846 0.846 0.859 0.840 0.853 288,087 0.8456 0.00%
2022-01-28 0 1.290 1.290 1.300 1.280 1.300 325,000 419,840 1.2918 0.846 0.846 0.853 0.840 0.853 495,388 0.8475 0.78%
2022-01-27 0 1.280 1.280 1.290 1.280 1.290 171,000 219,190 1.2818 0.840 0.840 0.846 0.840 0.846 260,651 0.8409 -0.78%
2022-01-26 0 1.290 1.290 1.310 1.290 1.310 506,000 659,840 1.3040 0.846 0.846 0.859 0.846 0.859 771,282 0.8555 0.78%
2022-01-25 0 1.280 1.280 1.300 1.260 1.300 805,000 1,029,350 1.2787 0.840 0.840 0.853 0.827 0.853 1,227,039 0.8389 -0.78%
2022-01-24 0 1.290 1.290 1.300 1.280 1.300 184,000 238,790 1.2978 0.846 0.846 0.853 0.840 0.853 280,466 0.8514 -1.53%
2022-01-21 0 1.310 1.300 1.310 1.280 1.320 521,000 678,650 1.3026 0.859 0.853 0.859 0.840 0.866 794,146 0.8546 2.34%
2022-01-20 0 1.280 1.280 1.300 1.280 1.300 539,000 697,850 1.2947 0.840 0.840 0.853 0.840 0.853 821,583 0.8494 0.00%
2022-01-19 0 1.280 1.270 1.280 1.280 1.300 805,000 1,035,040 1.2858 0.840 0.833 0.840 0.840 0.853 1,227,039 0.8435 -0.78%
2022-01-18 0 1.290 1.290 1.300 1.280 1.310 459,000 594,570 1.2954 0.846 0.846 0.853 0.840 0.859 699,641 0.8498 -1.53%
2022-01-17 0 1.310 1.300 1.330 1.310 1.330 235,000 309,700 1.3179 0.859 0.853 0.873 0.859 0.873 358,204 0.8646 0.00%
2022-01-14 0 1.310 1.310 1.320 1.290 1.320 208,000 271,970 1.3075 0.859 0.859 0.866 0.846 0.866 317,049 0.8578 1.55%
2022-01-13 0 1.290 1.290 1.300 1.280 1.320 619,000 797,270 1.2880 0.846 0.846 0.853 0.840 0.866 943,524 0.8450 0.78%
2022-01-12 0 1.280 1.280 1.320 1.280 1.320 441,000 571,420 1.2957 0.840 0.840 0.866 0.840 0.866 672,204 0.8501 -0.78%
2022-01-11 0 1.290 1.290 1.320 1.280 1.330 284,000 372,330 1.3110 0.846 0.846 0.866 0.840 0.873 432,893 0.8601 0.78%
2022-01-10 0 1.280 1.280 1.290 1.250 1.280 336,000 428,320 1.2748 0.840 0.840 0.846 0.820 0.840 512,155 0.8363 0.00%
2022-01-07 0 1.280 1.280 1.300 1.270 1.300 595,000 761,900 1.2805 0.840 0.840 0.853 0.833 0.853 906,942 0.8401 0.79%
2022-01-06 0 1.270 1.270 1.280 1.230 1.280 534,000 666,390 1.2479 0.833 0.833 0.840 0.807 0.840 813,961 0.8187 0.79%
2022-01-05 0 1.260 1.250 1.260 1.240 1.330 1,063,000 1,356,755 1.2763 0.827 0.820 0.827 0.814 0.873 1,620,301 0.8373 -4.55%
2022-01-04 0 1.320 1.310 1.320 1.300 1.320 297,000 391,050 1.3167 0.866 0.859 0.866 0.853 0.866 452,709 0.8638 0.00%
2022-01-03 0 1.320 1.320 1.330 1.310 1.350 555,000 735,090 1.3245 0.866 0.866 0.873 0.859 0.886 845,971 0.8689 -2.94%
2021-12-31 0 1.360 1.340 1.360 1.340 1.380 245,000 335,370 1.3689 0.892 0.879 0.892 0.879 0.905 373,447 0.8980 0.74%
2021-12-30 0 1.350 1.340 1.350 1.330 1.370 260,000 350,800 1.3492 0.886 0.879 0.886 0.873 0.899 396,311 0.8852 0.75%
2021-12-29 0 1.340 1.330 1.340 1.340 1.360 141,000 189,830 1.3463 0.879 0.873 0.879 0.879 0.892 214,922 0.8832 -3.60%
2021-12-28 0 1.390 1.380 1.390 1.320 1.390 393,000 530,260 1.3493 0.912 0.905 0.912 0.866 0.912 599,039 0.8852 5.30%
2021-12-24 0 1.320 1.320 1.330 1.290 1.330 158,000 207,160 1.3111 0.866 0.866 0.873 0.846 0.873 240,835 0.8602 3.13%
2021-12-23 0 1.280 1.280 1.300 1.260 1.310 831,000 1,068,020 1.2852 0.840 0.840 0.853 0.827 0.859 1,266,670 0.8432 0.00%
2021-12-22 0 1.280 1.280 1.290 1.230 1.320 554,000 713,090 1.2872 0.840 0.840 0.846 0.807 0.866 844,447 0.8444 0.00%
2021-12-21 0 1.280 1.280 1.290 1.270 1.300 308,000 396,590 1.2876 0.840 0.840 0.846 0.833 0.853 469,476 0.8448 0.79%
2021-12-20 0 1.270 1.270 1.280 1.250 1.330 1,203,000 1,547,990 1.2868 0.833 0.833 0.840 0.820 0.873 1,833,699 0.8442 -7.30%
2021-12-17 0 1.370 1.340 1.370 1.320 1.370 417,900 563,499 1.3484 0.899 0.879 0.899 0.866 0.899 636,993 0.8846 0.00%
2021-12-16 0 1.370 1.360 1.370 1.360 1.380 180,000 246,910 1.3717 0.899 0.892 0.899 0.892 0.905 274,369 0.8999 1.48%
2021-12-15 0 1.350 1.350 1.360 1.350 1.370 511,000 693,570 1.3573 0.886 0.886 0.892 0.886 0.899 778,903 0.8904 0.00%
2021-12-14 0 1.350 1.350 1.360 1.350 1.400 430,000 585,610 1.3619 0.886 0.886 0.892 0.886 0.918 655,437 0.8935 -3.57%
2021-12-13 0 1.400 1.380 1.400 1.380 1.400 274,000 380,570 1.3889 0.918 0.905 0.918 0.905 0.918 417,651 0.9112 1.45%
2021-12-10 0 1.380 1.380 1.390 1.370 1.440 256,000 355,240 1.3877 0.905 0.905 0.912 0.899 0.945 390,214 0.9104 -2.13%
2021-12-09 0 1.410 1.410 1.420 1.390 1.430 738,000 1,036,280 1.4042 0.925 0.925 0.932 0.912 0.938 1,124,913 0.9212 2.17%
2021-12-08 0 1.380 1.380 1.400 1.370 1.400 681,000 945,080 1.3878 0.905 0.905 0.918 0.899 0.918 1,038,029 0.9105 -0.72%
2021-12-07 0 1.390 1.380 1.390 1.360 1.400 705,000 974,530 1.3823 0.912 0.905 0.912 0.892 0.918 1,074,612 0.9069 0.00%
2021-12-06 0 1.390 1.370 1.390 1.350 1.450 691,000 962,210 1.3925 0.912 0.899 0.912 0.886 0.951 1,053,272 0.9135 -2.11%
2021-12-03 0 1.420 1.420 1.430 1.420 1.470 593,000 848,290 1.4305 0.932 0.932 0.938 0.932 0.964 903,893 0.9385 -1.39%
2021-12-02 0 1.440 1.440 1.460 1.420 1.460 187,000 269,790 1.4427 0.945 0.945 0.958 0.932 0.958 285,039 0.9465 0.70%
2021-12-01 0 1.430 1.430 1.440 1.400 1.450 830,000 1,179,720 1.4213 0.938 0.938 0.945 0.918 0.951 1,265,146 0.9325 -2.05%
2021-11-30 0 1.460 1.450 1.460 1.450 1.530 458,000 675,640 1.4752 0.958 0.951 0.958 0.951 1.004 698,117 0.9678 0.69%
2021-11-29 0 1.450 1.450 1.470 1.430 1.470 414,000 601,270 1.4523 0.951 0.951 0.964 0.938 0.964 631,049 0.9528 -2.03%
2021-11-26 0 1.480 1.480 1.490 1.480 1.500 367,000 545,830 1.4873 0.971 0.971 0.978 0.971 0.984 559,408 0.9757 -1.99%
2021-11-25 0 1.510 1.500 1.510 1.480 1.520 531,000 793,780 1.4949 0.991 0.984 0.991 0.971 0.997 809,388 0.9807 0.00%
2021-11-24 0 1.510 1.500 1.510 1.500 1.510 259,000 390,120 1.5063 0.991 0.984 0.991 0.984 0.991 394,786 0.9882 0.00%
2021-11-23 0 1.510 1.510 1.530 1.500 1.530 311,000 469,400 1.5093 0.991 0.991 1.004 0.984 1.004 474,049 0.9902 0.00%
2021-11-22 0 1.510 1.500 1.510 1.480 1.550 600,000 916,380 1.5273 0.991 0.984 0.991 0.971 1.017 914,563 1.0020 0.00%
2021-11-19 0 1.510 1.510 1.520 1.500 1.570 760,000 1,148,100 1.5107 0.991 0.991 0.997 0.984 1.030 1,158,447 0.9911 0.00%
2021-11-18 0 1.510 1.510 1.520 1.510 1.520 161,000 243,700 1.5137 0.991 0.991 0.997 0.991 0.997 245,408 0.9930 -0.66%
2021-11-17 0 1.520 1.520 1.530 1.510 1.530 322,000 487,920 1.5153 0.997 0.997 1.004 0.991 1.004 490,816 0.9941 0.66%
2021-11-16 0 1.510 1.510 1.530 1.510 1.540 687,000 1,042,540 1.5175 0.991 0.991 1.004 0.991 1.010 1,047,175 0.9956 0.00%
2021-11-15 0 1.510 1.510 1.520 1.510 1.530 347,000 525,090 1.5132 0.991 0.991 0.997 0.991 1.004 528,922 0.9928 -0.66%
2021-11-12 0 1.520 1.510 1.540 1.510 1.530 191,000 290,310 1.5199 0.997 0.991 1.010 0.991 1.004 291,136 0.9972 0.00%
2021-11-11 0 1.520 1.510 1.520 1.510 1.540 407,000 619,730 1.5227 0.997 0.991 0.997 0.991 1.010 620,379 0.9990 0.00%
2021-11-10 0 1.520 1.520 1.530 1.510 1.560 347,000 528,390 1.5227 0.997 0.997 1.004 0.991 1.023 528,922 0.9990 -2.56%
2021-11-09 0 1.560 1.560 1.570 1.530 1.610 345,000 539,290 1.5632 1.023 1.023 1.030 1.004 1.056 525,874 1.0255 -3.70%
2021-11-08 0 1.620 1.600 1.620 1.510 1.620 736,000 1,161,700 1.5784 1.063 1.050 1.063 0.991 1.063 1,121,864 1.0355 5.19%
2021-11-05 0 1.540 1.520 1.540 1.520 1.550 439,000 672,360 1.5316 1.010 0.997 1.010 0.997 1.017 669,155 1.0048 0.65%
2021-11-04 0 1.530 1.530 1.550 1.490 1.580 913,000 1,407,570 1.5417 1.004 1.004 1.017 0.978 1.037 1,391,660 1.0114 0.66%
2021-11-03 0 1.520 1.520 1.540 1.510 1.530 452,000 685,370 1.5163 0.997 0.997 1.010 0.991 1.004 688,971 0.9948 0.66%
2021-11-02 0 1.510 1.510 1.520 1.500 1.520 1,071,000 1,621,720 1.5142 0.991 0.991 0.997 0.984 0.997 1,632,495 0.9934 -0.66%
2021-11-01 0 1.520 1.520 1.530 1.510 1.530 264,000 401,540 1.5210 0.997 0.997 1.004 0.991 1.004 402,408 0.9978 -0.65%
2021-10-29 0 1.530 1.530 1.550 1.520 1.540 251,500 382,955 1.5227 1.004 1.004 1.017 0.997 1.010 383,354 0.9990 0.66%
2021-10-28 0 1.520 1.520 1.530 1.510 1.540 379,000 576,940 1.5223 0.997 0.997 1.004 0.991 1.010 577,699 0.9987 -1.30%
2021-10-27 0 1.540 1.540 1.550 1.510 1.560 329,000 506,160 1.5385 1.010 1.010 1.017 0.991 1.023 501,485 1.0093 -1.91%
2021-10-26 0 1.570 1.570 1.580 1.570 1.580 212,000 333,590 1.5735 1.030 1.030 1.037 1.030 1.037 323,146 1.0323 0.00%
2021-10-25 0 1.570 1.570 1.580 1.570 1.580 69,000 108,840 1.5774 1.030 1.030 1.037 1.030 1.037 105,175 1.0348 -0.63%
2021-10-22 0 1.580 1.580 1.590 1.560 1.590 220,000 348,440 1.5838 1.037 1.037 1.043 1.023 1.043 335,340 1.0391 0.00%
2021-10-21 0 1.580 1.580 1.590 1.570 1.640 459,000 730,860 1.5923 1.037 1.037 1.043 1.030 1.076 699,641 1.0446 0.64%
2021-10-20 0 1.570 1.570 1.580 1.570 1.580 284,000 446,570 1.5724 1.030 1.030 1.037 1.030 1.037 432,893 1.0316 -0.63%
2021-10-19 0 1.580 1.580 1.590 1.560 1.600 600,000 946,200 1.5770 1.037 1.037 1.043 1.023 1.050 914,563 1.0346 -0.63%
2021-10-18 0 1.590 1.590 1.600 1.570 1.600 188,000 297,880 1.5845 1.043 1.043 1.050 1.030 1.050 286,563 1.0395 1.27%
2021-10-15 0 1.570 1.570 1.600 1.560 1.590 865,000 1,363,500 1.5763 1.030 1.030 1.050 1.023 1.043 1,318,495 1.0341 0.00%
2021-10-12 0 1.570 1.570 1.580 1.560 1.580 275,000 433,290 1.5756 1.030 1.030 1.037 1.023 1.037 419,175 1.0337 0.00%
2021-10-11 0 1.570 1.570 1.580 1.560 1.590 650,000 1,026,730 1.5796 1.030 1.030 1.037 1.023 1.043 990,777 1.0363 0.64%
2021-10-08 0 1.560 1.550 1.560 1.540 1.580 2,870,000 4,465,540 1.5559 1.023 1.017 1.023 1.010 1.037 4,374,661 1.0208 -0.64%
2021-10-07 0 1.570 1.570 1.580 1.560 1.610 959,000 1,520,820 1.5858 1.030 1.030 1.037 1.023 1.056 1,461,777 1.0404 -0.95%
2021-10-06 0 1.610 1.600 1.620 1.610 1.630 661,000 1,069,580 1.6181 1.040 1.033 1.046 1.040 1.053 1,023,436 1.0451 -0.62%
2021-10-05 0 1.620 1.620 1.630 1.610 1.630 658,000 1,067,180 1.6219 1.046 1.046 1.053 1.040 1.053 1,018,791 1.0475 -1.82%
2021-10-04 0 1.650 1.630 1.650 1.610 1.650 414,000 677,280 1.6359 1.066 1.053 1.066 1.040 1.066 641,002 1.0566 0.61%
2021-09-30 0 1.640 1.630 1.640 1.610 1.640 338,000 549,400 1.6254 1.059 1.053 1.059 1.040 1.059 523,330 1.0498 0.61%
2021-09-29 0 1.630 1.630 1.650 1.620 1.650 391,000 639,740 1.6362 1.053 1.053 1.066 1.046 1.066 605,391 1.0567 0.62%
2021-09-28 0 1.620 1.620 1.630 1.620 1.640 408,000 664,560 1.6288 1.046 1.046 1.053 1.046 1.059 631,712 1.0520 0.62%
2021-09-27 0 1.610 1.610 1.630 1.610 1.660 568,000 925,370 1.6292 1.040 1.040 1.053 1.040 1.072 879,442 1.0522 -1.23%
2021-09-24 0 1.630 1.630 1.640 1.610 1.660 873,000 1,434,950 1.6437 1.053 1.053 1.059 1.040 1.072 1,351,678 1.0616 -1.21%
2021-09-23 0 1.650 1.640 1.650 1.610 1.650 520,000 848,110 1.6310 1.066 1.059 1.066 1.040 1.066 805,123 1.0534 3.77%
2021-09-21 0 1.590 1.590 1.610 1.570 1.630 335,000 538,810 1.6084 1.027 1.027 1.040 1.014 1.053 518,685 1.0388 1.27%
2021-09-20 0 1.570 1.570 1.610 1.550 1.600 1,438,000 2,253,470 1.5671 1.014 1.014 1.040 1.001 1.033 2,226,476 1.0121 -2.48%
2021-09-17 0 1.610 1.610 1.630 1.580 1.620 437,000 703,430 1.6097 1.040 1.040 1.053 1.020 1.046 676,613 1.0396 0.62%
2021-09-16 0 1.600 1.600 1.610 1.590 1.640 989,000 1,596,970 1.6147 1.033 1.033 1.040 1.027 1.059 1,531,283 1.0429 -2.44%
2021-09-15 0 1.640 1.630 1.640 1.620 1.650 747,000 1,222,980 1.6372 1.059 1.053 1.059 1.046 1.066 1,156,591 1.0574 -0.61%
2021-09-14 0 1.650 1.650 1.680 1.640 1.690 1,056,000 1,768,990 1.6752 1.066 1.066 1.085 1.059 1.092 1,635,020 1.0819 -1.79%
2021-09-13 0 1.680 1.680 1.690 1.680 1.700 567,000 956,980 1.6878 1.085 1.085 1.092 1.085 1.098 877,894 1.0901 -2.33%
2021-09-10 0 1.720 1.710 1.720 1.630 1.750 1,758,000 3,006,990 1.7105 1.111 1.104 1.111 1.053 1.130 2,721,936 1.1047 3.61%
2021-09-09 0 1.660 1.660 1.670 1.640 1.680 334,000 553,760 1.6580 1.072 1.072 1.079 1.059 1.085 517,137 1.0708 0.00%
2021-09-08 0 1.660 1.660 1.690 1.660 1.730 1,311,000 2,208,590 1.6847 1.072 1.072 1.092 1.072 1.117 2,029,840 1.0881 -4.60%
2021-09-07 0 1.740 1.730 1.740 1.590 1.760 3,072,000 5,193,750 1.6907 1.124 1.117 1.124 1.027 1.137 4,756,421 1.0919 8.07%
2021-09-06 0 1.610 1.610 1.620 1.590 1.620 712,000 1,142,950 1.6053 1.040 1.040 1.046 1.027 1.046 1,102,400 1.0368 -0.62%
2021-09-03 0 1.620 1.610 1.630 1.620 1.630 568,000 921,660 1.6226 1.046 1.040 1.053 1.046 1.053 879,442 1.0480 -0.61%
2021-09-02 0 1.630 1.620 1.630 1.600 1.680 1,918,000 3,100,030 1.6163 1.053 1.046 1.053 1.033 1.085 2,969,667 1.0439 -1.21%
2021-09-01 0 1.650 1.650 1.660 1.590 1.660 705,000 1,144,320 1.6231 1.066 1.066 1.072 1.027 1.072 1,091,561 1.0483 3.77%
2021-08-31 0 1.590 1.590 1.610 1.580 1.680 3,062,000 4,886,690 1.5959 1.027 1.027 1.040 1.020 1.085 4,740,938 1.0307 -2.45%
2021-08-30 0 1.630 1.620 1.660 1.620 1.670 1,037,000 1,705,930 1.6451 1.053 1.046 1.072 1.046 1.079 1,605,602 1.0625 -1.21%
2021-08-27 0 1.650 1.650 1.660 1.640 1.730 1,918,000 3,196,280 1.6665 1.066 1.066 1.072 1.059 1.117 2,969,667 1.0763 -1.20%
2021-08-26 0 1.670 1.650 1.670 1.640 1.670 664,000 1,094,120 1.6478 1.079 1.066 1.079 1.059 1.079 1,028,081 1.0642 0.00%
2021-08-25 0 1.670 1.660 1.670 1.640 1.680 516,000 854,970 1.6569 1.079 1.072 1.079 1.059 1.085 798,930 1.0701 0.60%
2021-08-24 0 1.660 1.660 1.680 1.600 1.690 1,265,000 2,078,440 1.6430 1.072 1.072 1.085 1.033 1.092 1,958,617 1.0612 4.40%
2021-08-23 0 1.590 1.590 1.600 1.570 1.610 701,000 1,116,550 1.5928 1.027 1.027 1.033 1.014 1.040 1,085,368 1.0287 -0.62%
2021-08-20 0 1.600 1.590 1.600 1.600 1.660 2,466,000 3,987,180 1.6169 1.033 1.027 1.033 1.033 1.072 3,818,143 1.0443 -4.76%
2021-08-19 0 1.680 1.680 1.710 1.650 1.820 4,268,000 7,262,450 1.7016 1.085 1.085 1.104 1.066 1.175 6,608,205 1.0990 -6.15%
2021-08-18 0 1.790 1.790 1.800 1.760 1.810 399,000 716,660 1.7961 1.156 1.156 1.163 1.137 1.169 617,777 1.1601 0.56%
2021-08-17 0 1.780 1.780 1.790 1.780 1.810 302,000 540,450 1.7896 1.150 1.150 1.156 1.150 1.169 467,591 1.1558 -2.20%
2021-08-16 0 1.820 1.800 1.820 1.760 1.820 525,000 937,460 1.7856 1.175 1.163 1.175 1.137 1.175 812,865 1.1533 3.41%
2021-08-13 0 1.760 1.760 1.770 1.740 1.790 734,000 1,299,000 1.7698 1.137 1.137 1.143 1.124 1.156 1,136,463 1.1430 -1.12%
2021-08-12 0 1.780 1.780 1.810 1.780 1.810 152,000 273,320 1.7982 1.150 1.150 1.169 1.150 1.169 235,344 1.1614 0.00%
2021-08-11 0 1.780 1.780 1.810 1.770 1.830 471,000 847,650 1.7997 1.150 1.150 1.169 1.143 1.182 729,256 1.1623 -0.56%
2021-08-10 0 1.790 1.790 1.810 1.780 1.820 1,237,000 2,216,470 1.7918 1.156 1.156 1.169 1.150 1.175 1,915,265 1.1573 -2.19%
2021-08-09 0 1.830 1.800 1.830 1.800 1.830 284,000 516,530 1.8188 1.182 1.163 1.182 1.163 1.182 439,721 1.1747 0.00%
2021-08-06 0 1.830 1.810 1.830 1.780 1.830 846,000 1,522,230 1.7993 1.182 1.169 1.182 1.150 1.182 1,309,874 1.1621 2.81%
2021-08-05 0 1.780 1.780 1.810 1.780 1.830 1,059,000 1,914,070 1.8074 1.150 1.150 1.169 1.150 1.182 1,639,665 1.1674 -2.73%
2021-08-04 0 1.830 1.820 1.840 1.810 1.870 873,000 1,597,820 1.8303 1.182 1.175 1.188 1.169 1.208 1,351,678 1.1821 -1.61%
2021-08-03 0 1.860 1.860 1.890 1.810 1.920 1,485,000 2,759,540 1.8583 1.201 1.201 1.221 1.169 1.240 2,299,247 1.2002 -1.59%
2021-08-02 0 1.890 1.870 1.890 1.800 1.900 2,183,000 4,081,500 1.8697 1.221 1.208 1.221 1.163 1.227 3,379,970 1.2076 5.00%
2021-07-30 0 1.800 1.800 1.810 1.750 1.800 1,316,000 2,327,840 1.7689 1.163 1.163 1.169 1.130 1.163 2,037,581 1.1425 1.12%
2021-07-29 0 1.780 1.780 1.790 1.770 1.840 1,725,000 3,107,580 1.8015 1.150 1.150 1.156 1.143 1.188 2,670,842 1.1635 -0.56%
2021-07-28 0 1.790 1.770 1.790 1.700 1.800 1,150,000 2,038,660 1.7727 1.156 1.143 1.156 1.098 1.163 1,780,561 1.1450 3.47%
2021-07-27 0 1.730 1.720 1.730 1.700 1.890 2,764,000 4,866,130 1.7605 1.117 1.111 1.117 1.098 1.221 4,279,540 1.1371 -4.42%
2021-07-26 0 1.810 1.810 1.820 1.750 1.860 1,687,000 3,053,020 1.8097 1.169 1.169 1.175 1.130 1.201 2,612,006 1.1688 -2.69%
2021-07-23 0 1.860 1.860 1.870 1.860 1.920 1,822,000 3,431,860 1.8836 1.201 1.201 1.208 1.201 1.240 2,821,028 1.2165 -3.12%
2021-07-22 0 1.920 1.920 1.950 1.900 1.980 860,000 1,675,690 1.9485 1.240 1.240 1.259 1.227 1.279 1,331,550 1.2585 -1.54%
2021-07-21 0 1.950 1.880 1.960 1.880 1.980 1,179,000 2,269,490 1.9249 1.259 1.214 1.266 1.214 1.279 1,825,462 1.2432 0.00%
2021-07-20 0 1.950 1.950 1.960 1.920 1.980 1,679,000 3,266,170 1.9453 1.259 1.259 1.266 1.240 1.279 2,599,619 1.2564 -2.01%
2021-07-19 0 1.990 1.990 2.000 1.980 2.010 917,000 1,828,940 1.9945 1.285 1.285 1.292 1.279 1.298 1,419,804 1.2882 -1.97%
2021-07-16 0 2.030 2.020 2.040 1.980 2.050 1,379,000 2,782,250 2.0176 1.311 1.305 1.318 1.279 1.324 2,135,125 1.3031 -1.46%
2021-07-15 0 2.060 2.060 2.070 2.040 2.060 291,000 597,120 2.0520 1.330 1.330 1.337 1.318 1.330 450,559 1.3253 0.98%
2021-07-14 0 2.040 2.040 2.070 2.040 2.080 357,000 730,590 2.0465 1.318 1.318 1.337 1.318 1.343 552,748 1.3217 -1.92%
2021-07-13 0 2.080 2.060 2.080 2.060 2.090 396,000 821,600 2.0747 1.343 1.330 1.343 1.330 1.350 613,132 1.3400 -0.48%
2021-07-12 0 2.090 2.070 2.090 2.050 2.090 283,000 585,200 2.0678 1.350 1.337 1.350 1.324 1.350 438,173 1.3355 1.46%
2021-07-09 0 2.060 2.050 2.060 2.010 2.090 1,663,000 3,384,270 2.0350 1.330 1.324 1.330 1.298 1.350 2,574,846 1.3144 0.49%
2021-07-08 0 2.050 2.030 2.050 2.030 2.090 1,844,000 3,791,780 2.0563 1.324 1.311 1.324 1.311 1.350 2,855,091 1.3281 -0.97%
2021-07-07 0 2.070 2.070 2.080 2.070 2.110 1,146,000 2,383,430 2.0798 1.337 1.337 1.343 1.337 1.363 1,774,368 1.3433 -0.48%
2021-07-06 0 2.080 2.080 2.110 2.080 2.120 1,204,000 2,518,660 2.0919 1.343 1.343 1.363 1.343 1.369 1,864,170 1.3511 -1.42%
2021-07-05 0 2.110 2.110 2.140 2.100 2.140 528,000 1,114,790 2.1113 1.363 1.363 1.382 1.356 1.382 817,510 1.3636 -1.40%
2021-07-02 0 2.140 2.130 2.140 2.110 2.190 888,000 1,898,920 2.1384 1.382 1.376 1.382 1.363 1.414 1,374,903 1.3811 -2.28%
2021-06-30 0 2.190 2.190 2.200 2.100 2.200 1,776,000 3,825,600 2.1541 1.414 1.414 1.421 1.356 1.421 2,749,806 1.3912 3.79%
2021-06-29 0 2.110 2.110 2.120 2.100 2.140 596,000 1,262,280 2.1179 1.363 1.363 1.369 1.356 1.382 922,795 1.3679 -1.86%
2021-06-28 0 2.150 2.140 2.150 2.100 2.160 473,000 1,011,280 2.1380 1.389 1.382 1.389 1.356 1.395 732,353 1.3809 1.42%
2021-06-25 0 2.120 2.120 2.130 2.080 2.150 816,000 1,729,370 2.1193 1.369 1.369 1.376 1.343 1.389 1,263,424 1.3688 -0.93%
2021-06-24 0 2.140 2.110 2.140 2.090 2.190 1,712,000 3,633,970 2.1226 1.382 1.363 1.382 1.350 1.414 2,650,714 1.3709 -1.38%
2021-06-23 0 2.170 2.160 2.170 2.150 2.240 971,000 2,106,390 2.1693 1.402 1.395 1.402 1.389 1.447 1,503,413 1.4011 -1.81%
2021-06-22 0 2.210 2.200 2.210 2.190 2.260 1,955,000 4,340,250 2.2201 1.427 1.421 1.427 1.414 1.460 3,026,954 1.4339 -2.21%
2021-06-21 0 2.260 2.250 2.260 2.120 2.270 4,310,000 9,566,480 2.2196 1.460 1.453 1.460 1.369 1.466 6,673,234 1.4336 4.15%
2021-06-18 0 2.170 2.160 2.170 2.060 2.170 2,365,000 5,023,920 2.1243 1.402 1.395 1.402 1.330 1.402 3,661,763 1.3720 4.33%
2021-06-17 0 2.080 2.070 2.080 2.060 2.100 411,000 854,610 2.0793 1.343 1.337 1.343 1.330 1.356 636,357 1.3430 0.97%
2021-06-16 0 2.060 2.060 2.090 2.060 2.100 567,000 1,176,900 2.0757 1.330 1.330 1.350 1.330 1.356 877,894 1.3406 -1.44%
2021-06-15 0 2.090 2.080 2.130 2.050 2.130 1,080,000 2,242,200 2.0761 1.350 1.343 1.376 1.324 1.376 1,672,179 1.3409 0.97%
2021-06-11 0 2.070 2.070 2.080 2.060 2.090 1,354,000 2,809,560 2.0750 1.337 1.337 1.343 1.330 1.350 2,096,417 1.3402 0.98%
2021-06-10 0 2.050 2.050 2.060 2.020 2.090 1,333,000 2,736,400 2.0528 1.324 1.324 1.330 1.305 1.350 2,063,903 1.3258 0.99%
2021-06-09 0 2.030 2.030 2.040 2.020 2.080 1,693,000 3,468,350 2.0486 1.311 1.311 1.318 1.305 1.343 2,621,296 1.3231 -1.93%
2021-06-08 0 2.070 2.070 2.080 2.070 2.080 591,000 1,225,610 2.0738 1.337 1.337 1.343 1.337 1.343 915,054 1.3394 -0.48%
2021-06-07 0 2.080 2.080 2.090 2.070 2.100 312,000 650,640 2.0854 1.343 1.343 1.350 1.337 1.356 483,074 1.3469 -0.95%
2021-06-04 0 2.100 2.100 2.130 2.070 2.150 1,052,000 2,218,100 2.1085 1.356 1.356 1.376 1.337 1.389 1,628,826 1.3618 0.48%
2021-06-03 0 2.090 2.080 2.090 2.080 2.130 1,132,000 2,382,990 2.1051 1.350 1.343 1.350 1.343 1.376 1,752,692 1.3596 -0.48%
2021-06-02 0 2.100 2.090 2.100 2.090 2.190 2,200,000 4,666,640 2.1212 1.356 1.350 1.356 1.350 1.414 3,406,291 1.3700 -4.11%
2021-06-01 0 2.190 2.180 2.190 2.150 2.220 632,000 1,377,240 2.1792 1.414 1.408 1.414 1.389 1.434 978,535 1.4075 -1.16%
2021-05-31 0 2.280 2.250 2.280 2.230 2.310 2,810,000 6,372,415 2.2678 1.431 1.412 1.431 1.400 1.450 4,476,821 1.4234 1.33%
2021-05-28 0 2.250 2.240 2.250 2.190 2.280 1,456,000 3,251,740 2.2333 1.412 1.406 1.412 1.375 1.431 2,319,662 1.4018 0.90%
2021-05-27 0 2.230 2.230 2.240 2.220 2.250 967,000 2,157,640 2.2313 1.400 1.400 1.406 1.393 1.412 1,540,600 1.4005 -0.89%
2021-05-26 0 2.250 2.240 2.260 2.200 2.250 1,424,000 3,180,700 2.2336 1.412 1.406 1.419 1.381 1.412 2,268,681 1.4020 0.45%
2021-05-25 0 2.240 2.240 2.250 2.110 2.280 3,191,000 7,078,420 2.2182 1.406 1.406 1.412 1.324 1.431 5,083,820 1.3923 3.70%
2021-05-24 0 2.160 2.130 2.160 2.100 2.160 1,319,000 2,803,750 2.1257 1.356 1.337 1.356 1.318 1.356 2,101,397 1.3342 0.00%
2021-05-21 0 2.160 2.160 2.170 2.130 2.190 1,227,000 2,658,740 2.1669 1.356 1.356 1.362 1.337 1.375 1,954,825 1.3601 -1.37%
2021-05-20 0 2.190 2.180 2.200 2.040 2.200 4,071,000 8,768,000 2.1538 1.375 1.368 1.381 1.280 1.381 6,485,814 1.3519 6.31%
2021-05-18 0 2.060 2.060 2.070 2.030 2.070 493,000 1,013,350 2.0555 1.293 1.293 1.299 1.274 1.299 785,435 1.2902 1.98%
2021-05-17 0 2.020 2.010 2.020 2.010 2.030 464,000 937,620 2.0207 1.268 1.262 1.268 1.262 1.274 739,233 1.2684 0.50%
2021-05-14 0 2.010 2.010 2.020 2.010 2.030 296,000 598,770 2.0229 1.262 1.262 1.268 1.262 1.274 471,580 1.2697 -0.50%
2021-05-13 0 2.020 2.020 2.040 2.000 2.050 721,000 1,454,300 2.0171 1.268 1.268 1.280 1.255 1.287 1,148,679 1.2661 -0.49%
2021-05-12 0 2.030 2.030 2.050 2.020 2.070 459,000 935,010 2.0371 1.274 1.274 1.287 1.268 1.299 731,267 1.2786 -0.49%
2021-05-11 0 2.040 2.040 2.070 2.020 2.070 2,205,000 4,527,080 2.0531 1.280 1.280 1.299 1.268 1.299 3,512,950 1.2887 -2.39%
2021-05-10 0 2.090 2.090 2.100 2.040 2.100 1,445,000 3,004,760 2.0794 1.312 1.312 1.318 1.280 1.318 2,302,137 1.3052 2.96%
2021-05-07 0 2.030 2.030 2.050 2.000 2.060 640,000 1,305,350 2.0396 1.274 1.274 1.287 1.255 1.293 1,019,632 1.2802 1.50%
2021-05-06 0 2.000 2.000 2.020 2.000 2.090 1,728,000 3,491,600 2.0206 1.255 1.255 1.268 1.255 1.312 2,753,006 1.2683 -2.91%
2021-05-05 0 2.060 2.050 2.060 2.050 2.110 1,430,000 2,964,200 2.0729 1.293 1.287 1.293 1.287 1.324 2,278,240 1.3011 -2.37%
2021-05-04 0 2.110 2.100 2.110 2.100 2.120 406,000 856,930 2.1107 1.324 1.318 1.324 1.318 1.331 646,829 1.3248 0.48%
2021-05-03 0 2.100 2.100 2.110 2.090 2.170 865,000 1,820,540 2.1047 1.318 1.318 1.324 1.312 1.362 1,378,096 1.3211 -2.78%
2021-04-30 0 2.160 2.130 2.160 2.120 2.170 2,036,000 4,346,140 2.1346 1.356 1.337 1.356 1.331 1.362 3,243,703 1.3399 -0.92%
2021-04-29 0 2.180 2.170 2.190 2.170 2.230 602,000 1,316,370 2.1867 1.368 1.362 1.375 1.362 1.400 959,091 1.3725 -1.80%
2021-04-28 0 2.220 2.220 2.230 2.190 2.250 749,000 1,655,910 2.2108 1.393 1.393 1.400 1.375 1.412 1,193,288 1.3877 -1.33%
2021-04-27 0 2.250 2.240 2.250 2.200 2.260 986,000 2,186,820 2.2179 1.412 1.406 1.412 1.381 1.419 1,570,870 1.3921 1.35%
2021-04-26 0 2.220 2.210 2.230 2.190 2.230 1,056,000 2,333,250 2.2095 1.393 1.387 1.400 1.375 1.400 1,682,392 1.3869 1.37%
2021-04-23 0 2.190 2.180 2.190 2.130 2.240 1,977,000 4,307,110 2.1786 1.375 1.368 1.375 1.337 1.406 3,149,706 1.3675 -0.90%
2021-04-22 0 2.210 2.200 2.210 2.200 2.270 1,395,000 3,102,610 2.2241 1.387 1.381 1.387 1.381 1.425 2,222,479 1.3960 0.00%
2021-04-21 0 2.210 2.200 2.210 2.180 2.320 2,849,000 6,326,310 2.2205 1.387 1.381 1.387 1.368 1.456 4,538,954 1.3938 -4.33%
2021-04-20 0 2.310 2.310 2.320 2.220 2.350 2,189,000 4,983,850 2.2768 1.450 1.450 1.456 1.393 1.475 3,487,459 1.4291 2.21%
2021-04-19 0 2.260 2.250 2.260 2.240 2.360 2,060,000 4,724,230 2.2933 1.419 1.412 1.419 1.406 1.481 3,281,940 1.4395 -4.24%
2021-04-16 0 2.360 2.360 2.380 2.350 2.420 2,318,000 5,538,000 2.3891 1.481 1.481 1.494 1.475 1.519 3,692,979 1.4996 -0.42%
2021-04-15 0 2.370 2.370 2.390 2.320 2.390 1,974,000 4,646,900 2.3541 1.488 1.488 1.500 1.456 1.500 3,144,927 1.4776 0.42%
2021-04-14 0 2.360 2.360 2.370 2.310 2.400 1,415,000 3,327,780 2.3518 1.481 1.481 1.488 1.450 1.506 2,254,342 1.4762 -1.26%
2021-04-13 0 2.390 2.380 2.390 2.250 2.440 5,283,000 12,537,440 2.3732 1.500 1.494 1.500 1.412 1.532 8,416,741 1.4896 5.75%
2021-04-12 0 2.260 2.260 2.270 2.240 2.450 7,494,000 17,599,520 2.3485 1.419 1.419 1.425 1.406 1.538 11,939,250 1.4741 -3.00%
2021-04-09 0 2.330 2.330 2.340 2.310 2.360 2,312,000 5,403,010 2.3369 1.462 1.462 1.469 1.450 1.481 3,683,420 1.4668 -0.43%
2021-04-08 0 2.340 2.330 2.340 2.250 2.390 6,564,000 15,353,010 2.3390 1.469 1.462 1.469 1.412 1.500 10,457,598 1.4681 4.00%
2021-04-07 0 2.250 2.230 2.250 2.150 2.280 4,574,000 10,240,340 2.2388 1.412 1.400 1.412 1.350 1.431 7,287,181 1.4053 3.69%
2021-04-01 0 2.170 2.130 2.170 2.130 2.180 2,729,000 5,878,120 2.1539 1.362 1.337 1.362 1.337 1.368 4,347,773 1.3520 0.46%
2021-03-31 0 2.160 2.130 2.160 2.050 2.160 3,951,000 8,371,860 2.1189 1.356 1.337 1.356 1.287 1.356 6,294,633 1.3300 3.85%
2021-03-30 0 2.080 2.070 2.080 1.880 2.100 5,271,000 10,721,870 2.0341 1.306 1.299 1.306 1.180 1.318 8,397,623 1.2768 10.64%
2021-03-29 0 1.880 1.880 1.890 1.870 1.940 5,126,000 9,755,220 1.9031 1.180 1.180 1.186 1.174 1.218 8,166,613 1.1945 1.08%
2021-03-26 0 1.860 1.850 1.860 1.840 2.050 7,500,000 14,480,290 1.9307 1.167 1.161 1.167 1.155 1.287 11,948,810 1.2119 -8.82%
2021-03-25 0 2.040 2.040 2.050 1.930 2.040 1,202,000 2,400,650 1.9972 1.280 1.280 1.287 1.211 1.280 1,914,996 1.2536 3.03%
2021-03-24 0 1.980 1.970 1.980 1.910 2.070 4,001,000 7,962,990 1.9902 1.243 1.237 1.243 1.199 1.299 6,374,292 1.2492 -5.71%
2021-03-23 0 2.100 2.090 2.100 2.070 2.110 1,401,000 2,933,220 2.0937 1.318 1.312 1.318 1.299 1.324 2,232,038 1.3141 0.00%
2021-03-22 0 2.100 2.090 2.100 2.080 2.110 689,000 1,448,110 2.1018 1.318 1.312 1.318 1.306 1.324 1,097,697 1.3192 -0.47%
2021-03-19 0 2.110 2.090 2.110 2.080 2.140 1,149,000 2,418,830 2.1052 1.324 1.312 1.324 1.306 1.343 1,830,558 1.3214 -1.40%
2021-03-18 0 2.140 2.130 2.140 2.110 2.160 1,550,000 3,319,920 2.1419 1.343 1.337 1.343 1.324 1.356 2,469,421 1.3444 -0.47%
2021-03-17 0 2.150 2.130 2.150 2.080 2.160 3,008,000 6,402,700 2.1286 1.350 1.337 1.350 1.306 1.356 4,792,269 1.3360 1.42%
2021-03-16 0 2.120 2.100 2.120 2.070 2.130 2,194,000 4,615,580 2.1037 1.331 1.318 1.331 1.299 1.337 3,495,425 1.3205 1.92%
2021-03-15 0 2.080 2.060 2.080 2.040 2.140 1,581,000 3,286,800 2.0789 1.306 1.293 1.306 1.280 1.343 2,518,809 1.3049 -0.48%
2021-03-12 0 2.090 2.090 2.100 2.060 2.230 4,440,000 9,418,110 2.1212 1.312 1.312 1.318 1.293 1.400 7,073,695 1.3314 -5.00%
2021-03-11 0 2.200 2.190 2.200 2.060 2.290 12,971,000 28,665,010 2.2099 1.381 1.375 1.381 1.293 1.437 20,665,068 1.3871 6.80%
2021-03-10 0 2.060 2.050 2.060 1.990 2.060 2,218,950 4,529,899 2.0415 1.293 1.287 1.293 1.249 1.293 3,535,175 1.2814 3.52%
2021-03-09 0 1.990 1.990 2.000 1.900 2.030 2,576,000 5,110,860 1.9840 1.249 1.249 1.255 1.193 1.274 4,104,018 1.2453 1.53%
2021-03-08 0 1.960 1.940 1.970 1.910 2.070 2,457,000 4,865,600 1.9803 1.230 1.218 1.237 1.199 1.299 3,914,430 1.2430 -4.39%
2021-03-05 0 2.050 2.030 2.050 1.980 2.080 2,604,000 5,255,980 2.0184 1.287 1.274 1.287 1.243 1.306 4,148,627 1.2669 -1.44%
2021-03-04 0 2.080 2.070 2.080 2.060 2.120 5,297,000 11,052,320 2.0865 1.306 1.299 1.306 1.293 1.331 8,439,046 1.3097 0.00%
2021-03-03 0 2.080 2.060 2.080 2.020 2.100 4,203,000 8,705,135 2.0712 1.306 1.293 1.306 1.268 1.318 6,696,113 1.3000 4.00%
2021-03-02 0 2.000 1.980 2.000 1.980 2.060 2,999,000 6,010,180 2.0041 1.255 1.243 1.255 1.243 1.293 4,777,931 1.2579 -1.48%
2021-03-01 0 2.030 2.030 2.040 1.930 2.120 7,657,000 15,640,250 2.0426 1.274 1.274 1.280 1.211 1.331 12,198,938 1.2821 0.50%
2021-02-26 0 2.020 2.000 2.020 1.820 2.060 4,265,000 8,417,020 1.9735 1.268 1.255 1.268 1.142 1.293 6,794,890 1.2387 1.00%
2021-02-25 0 2.000 2.000 2.010 1.980 2.150 5,701,000 11,581,300 2.0315 1.255 1.255 1.262 1.243 1.350 9,082,688 1.2751 -4.76%
2021-02-24 0 2.100 2.100 2.110 1.990 2.140 11,898,000 24,632,170 2.0703 1.318 1.318 1.324 1.249 1.343 18,955,591 1.2995 5.53%
2021-02-23 0 1.990 1.980 1.990 1.850 2.020 6,718,000 13,172,530 1.9608 1.249 1.243 1.249 1.161 1.268 10,702,947 1.2307 5.85%
2021-02-22 0 1.880 1.870 1.880 1.870 1.920 1,913,000 3,608,280 1.8862 1.180 1.174 1.180 1.174 1.205 3,047,743 1.1839 -1.05%
2021-02-19 0 1.900 1.890 1.900 1.860 1.910 2,606,000 4,913,360 1.8854 1.193 1.186 1.193 1.167 1.199 4,151,813 1.1834 0.00%
2021-02-18 0 1.900 1.890 1.900 1.810 1.960 5,651,000 10,682,320 1.8903 1.193 1.186 1.193 1.136 1.230 9,003,030 1.1865 -2.06%
2021-02-17 0 1.940 1.930 1.940 1.880 1.940 5,020,000 9,635,610 1.9194 1.218 1.211 1.218 1.180 1.218 7,997,736 1.2048 3.74%
2021-02-16 0 1.870 1.860 1.870 1.810 1.870 4,211,000 7,784,030 1.8485 1.174 1.167 1.174 1.136 1.174 6,708,858 1.1603 5.06%
2021-02-11 0 1.780 1.770 1.780 1.690 1.780 2,645,000 4,628,150 1.7498 1.117 1.111 1.117 1.061 1.117 4,213,947 1.0983 2.30%
2021-02-10 0 1.740 1.740 1.750 1.620 1.750 5,579,000 9,460,820 1.6958 1.092 1.092 1.098 1.017 1.098 8,888,321 1.0644 7.41%
2021-02-09 0 1.620 1.620 1.630 1.600 1.630 726,000 1,176,490 1.6205 1.017 1.017 1.023 1.004 1.023 1,156,645 1.0172 0.62%
2021-02-08 0 1.610 1.610 1.620 1.580 1.630 1,214,000 1,956,570 1.6117 1.011 1.011 1.017 0.992 1.023 1,934,114 1.0116 1.26%
2021-02-05 0 1.590 1.570 1.590 1.570 1.600 1,103,000 1,750,730 1.5872 0.998 0.985 0.998 0.985 1.004 1,757,272 0.9963 1.27%
2021-02-04 0 1.570 1.570 1.590 1.540 1.640 1,861,000 2,933,740 1.5764 0.985 0.985 0.998 0.967 1.029 2,964,898 0.9895 -2.48%
2021-02-03 0 1.610 1.600 1.610 1.560 1.620 3,340,000 5,331,390 1.5962 1.011 1.004 1.011 0.979 1.017 5,321,203 1.0019 2.55%
2021-02-02 0 1.570 1.560 1.570 1.510 1.580 3,289,000 5,118,660 1.5563 0.985 0.979 0.985 0.948 0.992 5,239,951 0.9769 4.67%
2021-02-01 0 1.500 1.490 1.500 1.480 1.510 286,000 427,850 1.4960 0.942 0.935 0.942 0.929 0.948 455,648 0.9390 1.35%
2021-01-29 0 1.480 1.480 1.500 1.460 1.500 602,000 890,850 1.4798 0.929 0.929 0.942 0.916 0.942 959,091 0.9288 1.37%
2021-01-28 0 1.460 1.460 1.480 1.460 1.500 719,000 1,066,990 1.4840 0.916 0.916 0.929 0.916 0.942 1,145,493 0.9315 -2.67%
2021-01-27 0 1.500 1.490 1.500 1.420 1.540 2,058,000 3,061,390 1.4876 0.942 0.935 0.942 0.891 0.967 3,278,753 0.9337 5.63%
2021-01-26 0 1.420 1.410 1.430 1.420 1.450 425,000 607,240 1.4288 0.891 0.885 0.898 0.891 0.910 677,099 0.8968 -2.74%
2021-01-25 0 1.460 1.440 1.460 1.440 1.460 325,000 470,050 1.4463 0.916 0.904 0.916 0.904 0.916 517,782 0.9078 0.00%
2021-01-22 0 1.460 1.450 1.460 1.450 1.470 1,930,000 2,815,850 1.4590 0.916 0.910 0.916 0.910 0.923 3,074,827 0.9158 1.39%
2021-01-21 0 1.440 1.440 1.450 1.440 1.460 1,351,000 1,961,370 1.4518 0.904 0.904 0.910 0.904 0.916 2,152,379 0.9113 -1.37%
2021-01-20 0 1.460 1.450 1.460 1.440 1.460 1,370,000 1,986,210 1.4498 0.916 0.910 0.916 0.904 0.916 2,182,649 0.9100 0.00%
2021-01-19 0 1.460 1.450 1.460 1.450 1.480 1,097,000 1,598,740 1.4574 0.916 0.910 0.916 0.910 0.929 1,747,713 0.9148 -0.68%
2021-01-18 0 1.470 1.450 1.470 1.440 1.470 2,485,000 3,621,530 1.4574 0.923 0.910 0.923 0.904 0.923 3,959,039 0.9147 2.08%
2021-01-15 0 1.440 1.440 1.450 1.400 1.470 2,852,000 4,119,930 1.4446 0.904 0.904 0.910 0.879 0.923 4,543,734 0.9067 0.70%
2021-01-14 0 1.430 1.430 1.440 1.420 1.430 833,163 1,190,483 1.4289 0.898 0.898 0.904 0.891 0.898 1,327,374 0.8969 1.42%
2021-01-13 0 1.410 1.410 1.420 1.400 1.430 731,000 1,036,330 1.4177 0.885 0.885 0.891 0.879 0.898 1,164,611 0.8899 -1.40%
2021-01-12 0 1.430 1.420 1.430 1.400 1.430 448,000 636,110 1.4199 0.898 0.891 0.898 0.879 0.898 713,742 0.8912 2.88%
2021-01-11 0 1.390 1.390 1.400 1.380 1.430 433,000 606,020 1.3996 0.872 0.872 0.879 0.866 0.898 689,845 0.8785 -0.71%
2021-01-08 0 1.400 1.400 1.410 1.380 1.450 2,410,000 3,407,660 1.4140 0.879 0.879 0.885 0.866 0.910 3,839,551 0.8875 -4.11%
2021-01-07 0 1.460 1.450 1.460 1.420 1.470 767,000 1,115,540 1.4544 0.916 0.910 0.916 0.891 0.923 1,221,965 0.9129 1.39%
2021-01-06 0 1.440 1.420 1.440 1.410 1.460 2,633,000 3,747,560 1.4233 0.904 0.891 0.904 0.885 0.916 4,194,829 0.8934 -0.69%
2021-01-05 0 1.450 1.450 1.460 1.440 1.470 764,000 1,112,700 1.4564 0.910 0.910 0.916 0.904 0.923 1,217,185 0.9142 -2.03%
2021-01-04 0 1.480 1.460 1.480 1.460 1.480 765,000 1,130,240 1.4774 0.929 0.916 0.929 0.916 0.929 1,218,779 0.9274 0.68%
2020-12-31 0 1.470 1.470 1.480 1.460 1.470 197,000 289,380 1.4689 0.923 0.923 0.929 0.916 0.923 313,855 0.9220 0.00%
2020-12-30 0 1.470 1.460 1.470 1.460 1.470 377,000 553,160 1.4673 0.923 0.916 0.923 0.916 0.923 600,627 0.9210 1.38%
2020-12-29 0 1.450 1.450 1.460 1.400 1.460 698,000 1,008,050 1.4442 0.910 0.910 0.916 0.879 0.916 1,112,036 0.9065 -0.68%
2020-12-28 0 1.460 1.450 1.460 1.420 1.460 493,000 706,510 1.4331 0.916 0.910 0.916 0.891 0.916 785,435 0.8995 -0.68%
2020-12-24 0 1.470 1.470 1.480 1.440 1.470 458,000 666,230 1.4547 0.923 0.923 0.929 0.904 0.923 729,674 0.9131 0.00%
2020-12-23 0 1.470 1.460 1.470 1.420 1.470 751,000 1,088,540 1.4495 0.923 0.916 0.923 0.891 0.923 1,196,474 0.9098 1.38%
2020-12-22 0 1.450 1.450 1.460 1.450 1.470 566,000 824,820 1.4573 0.910 0.910 0.916 0.910 0.923 901,737 0.9147 -2.68%
2020-12-21 0 1.490 1.490 1.500 1.470 1.500 645,000 960,080 1.4885 0.935 0.935 0.942 0.923 0.942 1,027,598 0.9343 -0.67%
2020-12-18 0 1.500 1.500 1.510 1.470 1.500 773,400 1,156,740 1.4957 0.942 0.942 0.948 0.923 0.942 1,232,161 0.9388 1.35%
2020-12-17 0 1.480 1.480 1.500 1.470 1.500 328,000 488,540 1.4895 0.929 0.929 0.942 0.923 0.942 522,561 0.9349 -0.67%
2020-12-16 0 1.490 1.490 1.500 1.470 1.510 424,000 633,540 1.4942 0.935 0.935 0.942 0.923 0.948 675,506 0.9379 -0.67%
2020-12-15 0 1.500 1.490 1.510 1.470 1.500 507,000 755,160 1.4895 0.942 0.935 0.948 0.923 0.942 807,740 0.9349 -0.66%
2020-12-14 0 1.510 1.500 1.510 1.460 1.530 2,334,000 3,521,630 1.5088 0.948 0.942 0.948 0.916 0.960 3,718,470 0.9471 2.72%
2020-12-11 0 1.470 1.470 1.480 1.400 1.480 2,351,000 3,425,900 1.4572 0.923 0.923 0.929 0.879 0.929 3,745,553 0.9147 5.00%
2020-12-10 0 1.400 1.400 1.410 1.380 1.430 1,081,000 1,522,440 1.4084 0.879 0.879 0.885 0.866 0.898 1,722,222 0.8840 0.00%
2020-12-09 0 1.400 1.390 1.400 1.370 1.400 619,000 863,510 1.3950 0.879 0.872 0.879 0.860 0.879 986,175 0.8756 2.19%
2020-12-08 0 1.370 1.370 1.380 1.370 1.400 1,099,000 1,519,840 1.3829 0.860 0.860 0.866 0.860 0.879 1,750,899 0.8680 -2.14%
2020-12-07 0 1.400 1.390 1.400 1.380 1.400 389,000 542,960 1.3958 0.879 0.872 0.879 0.866 0.879 619,745 0.8761 0.00%
2020-12-04 0 1.400 1.390 1.400 1.380 1.420 419,000 585,070 1.3963 0.879 0.872 0.879 0.866 0.891 667,540 0.8765 0.72%
2020-12-03 0 1.390 1.380 1.400 1.370 1.390 292,000 405,070 1.3872 0.872 0.866 0.879 0.860 0.872 465,207 0.8707 0.72%
2020-12-02 0 1.380 1.380 1.390 1.370 1.390 320,000 442,070 1.3815 0.866 0.866 0.872 0.860 0.872 509,816 0.8671 -0.72%
2020-12-01 0 1.390 1.380 1.400 1.320 1.400 657,000 892,850 1.3590 0.872 0.866 0.879 0.829 0.879 1,046,716 0.8530 0.72%
2020-11-30 0 1.380 1.380 1.400 1.370 1.410 601,000 835,960 1.3909 0.866 0.866 0.879 0.860 0.885 957,498 0.8731 -2.82%
2020-11-27 0 1.420 1.420 1.430 1.370 1.430 797,000 1,118,040 1.4028 0.891 0.891 0.898 0.860 0.898 1,269,760 0.8805 2.90%
2020-11-26 0 1.380 1.380 1.390 1.360 1.390 505,000 699,820 1.3858 0.866 0.866 0.872 0.854 0.872 804,553 0.8698 0.00%
2020-11-25 0 1.380 1.380 1.390 1.380 1.410 1,145,000 1,592,340 1.3907 0.866 0.866 0.872 0.866 0.885 1,824,185 0.8729 0.00%
2020-11-24 0 1.380 1.370 1.380 1.340 1.380 392,000 535,960 1.3672 0.866 0.860 0.866 0.841 0.866 624,524 0.8582 2.99%
2020-11-23 0 1.340 1.330 1.340 1.290 1.350 1,734,000 2,297,110 1.3247 0.841 0.835 0.841 0.810 0.847 2,762,565 0.8315 -1.47%
2020-11-20 0 1.360 1.360 1.380 1.360 1.410 1,118,000 1,544,990 1.3819 0.854 0.854 0.866 0.854 0.885 1,781,169 0.8674 -2.16%
2020-11-19 0 1.390 1.390 1.400 1.390 1.420 498,000 698,890 1.4034 0.872 0.872 0.879 0.872 0.891 793,401 0.8809 -2.11%
2020-11-18 0 1.420 1.400 1.420 1.400 1.420 379,358 537,154 1.4160 0.891 0.879 0.891 0.879 0.891 604,384 0.8888 0.00%
2020-11-17 0 1.420 1.420 1.430 1.400 1.430 689,000 978,630 1.4204 0.891 0.891 0.898 0.879 0.898 1,097,697 0.8915 0.71%
2020-11-16 0 1.410 1.410 1.440 1.400 1.440 611,000 862,130 1.4110 0.885 0.885 0.904 0.879 0.904 973,430 0.8857 -0.70%
2020-11-13 0 1.420 1.410 1.420 1.400 1.430 630,000 894,070 1.4192 0.891 0.885 0.891 0.879 0.898 1,003,700 0.8908 -1.39%
2020-11-12 0 1.440 1.430 1.440 1.430 1.460 367,000 528,250 1.4394 0.904 0.898 0.904 0.898 0.916 584,695 0.9035 -2.04%
2020-11-11 0 1.470 1.460 1.470 1.470 1.480 586,000 863,830 1.4741 0.923 0.916 0.923 0.923 0.929 933,600 0.9253 -0.68%
2020-11-10 0 1.480 1.480 1.490 1.450 1.520 2,104,000 3,108,810 1.4776 0.929 0.929 0.935 0.910 0.954 3,352,039 0.9274 0.68%
2020-11-09 0 1.470 1.460 1.470 1.430 1.470 275,000 400,830 1.4576 0.923 0.916 0.923 0.898 0.923 438,123 0.9149 2.80%
2020-11-06 0 1.430 1.430 1.460 1.430 1.460 331,000 477,890 1.4438 0.898 0.898 0.916 0.898 0.916 527,341 0.9062 -2.05%
2020-11-05 0 1.460 1.450 1.460 1.410 1.480 755,000 1,094,030 1.4490 0.916 0.910 0.916 0.885 0.929 1,202,847 0.9095 4.29%
2020-11-04 0 1.400 1.400 1.410 1.370 1.410 424,000 586,220 1.3826 0.879 0.879 0.885 0.860 0.885 675,506 0.8678 1.45%
2020-11-03 0 1.380 1.380 1.400 1.370 1.390 680,000 941,020 1.3839 0.866 0.866 0.879 0.860 0.872 1,083,359 0.8686 -1.43%
2020-11-02 0 1.400 1.380 1.410 1.370 1.400 614,000 845,330 1.3768 0.879 0.866 0.885 0.860 0.879 978,209 0.8642 1.45%
2020-10-30 0 1.380 1.380 1.390 1.380 1.410 1,327,000 1,839,820 1.3865 0.866 0.866 0.872 0.866 0.885 2,114,143 0.8702 -2.13%
2020-10-29 0 1.410 1.400 1.410 1.400 1.430 666,000 935,100 1.4041 0.885 0.879 0.885 0.879 0.898 1,061,054 0.8813 -1.40%
2020-10-28 0 1.430 1.430 1.460 1.430 1.520 772,000 1,139,950 1.4766 0.898 0.898 0.916 0.898 0.954 1,229,931 0.9268 -3.38%
2020-10-27 0 1.480 1.470 1.480 1.390 1.490 1,838,000 2,673,610 1.4546 0.929 0.923 0.929 0.872 0.935 2,928,255 0.9130 5.71%
2020-10-23 0 1.400 1.400 1.410 1.380 1.460 1,231,000 1,736,860 1.4109 0.879 0.879 0.885 0.866 0.916 1,961,198 0.8856 -2.10%
2020-10-22 0 1.430 1.440 1.460 1.410 1.460 1,124,000 1,617,650 1.4392 0.898 0.904 0.916 0.885 0.916 1,790,728 0.9033 -2.05%
2020-10-21 0 1.460 1.440 1.460 1.440 1.490 1,429,000 2,079,030 1.4549 0.916 0.904 0.916 0.904 0.935 2,276,647 0.9132 -0.68%
2020-10-20 0 1.470 1.470 1.480 1.470 1.500 899,000 1,330,110 1.4795 0.923 0.923 0.929 0.923 0.942 1,432,264 0.9287 -2.00%
2020-10-19 0 1.500 1.490 1.500 1.490 1.520 1,289,000 1,937,690 1.5033 0.942 0.935 0.942 0.935 0.954 2,053,602 0.9436 -0.66%
2020-10-16 0 1.510 1.510 1.530 1.500 1.560 1,470,000 2,225,290 1.5138 0.948 0.948 0.960 0.942 0.979 2,341,967 0.9502 -2.58%
2020-10-15 0 1.550 1.530 1.550 1.520 1.590 1,502,500 2,313,000 1.5394 0.973 0.960 0.973 0.954 0.998 2,393,745 0.9663 -3.13%
2020-10-14 0 1.600 1.590 1.620 1.550 1.620 1,000,000 1,584,390 1.5844 1.004 0.998 1.017 0.973 1.017 1,593,175 0.9945 -0.62%
2020-10-12 0 1.610 1.580 1.620 1.570 1.610 921,000 1,466,400 1.5922 1.011 0.992 1.017 0.985 1.011 1,467,314 0.9994 0.00%
2020-10-09 0 1.610 1.590 1.610 1.580 1.620 1,545,000 2,470,410 1.5990 1.011 0.998 1.011 0.992 1.017 2,461,455 1.0036 0.81%
2020-10-08 0 1.610 1.600 1.610 1.580 1.630 1,190,000 1,908,380 1.6037 1.002 0.996 1.002 0.984 1.015 1,911,311 0.9985 -0.62%
2020-10-07 0 1.620 1.600 1.630 1.600 1.620 1,037,000 1,672,840 1.6132 1.009 0.996 1.015 0.996 1.009 1,665,571 1.0044 0.62%
2020-10-06 0 1.610 1.590 1.610 1.590 1.630 1,603,000 2,587,490 1.6142 1.002 0.990 1.002 0.990 1.015 2,574,648 1.0050 1.90%
2020-10-05 0 1.580 1.570 1.580 1.580 1.630 838,000 1,330,630 1.5879 0.984 0.977 0.984 0.984 1.015 1,345,948 0.9886 -3.07%
2020-09-30 0 1.630 1.620 1.630 1.570 1.640 1,129,000 1,803,110 1.5971 1.015 1.009 1.015 0.977 1.021 1,813,336 0.9944 3.82%
2020-09-29 0 1.570 1.570 1.590 1.570 1.590 419,000 663,980 1.5847 0.977 0.977 0.990 0.977 0.990 672,974 0.9866 -0.63%
2020-09-28 0 1.580 1.570 1.580 1.520 1.590 1,683,000 2,611,900 1.5519 0.984 0.977 0.984 0.946 0.990 2,703,139 0.9662 1.28%
2020-09-25 0 1.560 1.560 1.580 1.550 1.610 1,554,000 2,447,250 1.5748 0.971 0.971 0.984 0.965 1.002 2,495,947 0.9805 -0.64%
2020-09-24 0 1.570 1.570 1.580 1.560 1.610 1,773,000 2,788,520 1.5728 0.977 0.977 0.984 0.971 1.002 2,847,692 0.9792 -3.09%
2020-09-23 0 1.620 1.610 1.620 1.580 1.620 1,223,000 1,962,950 1.6050 1.009 1.002 1.009 0.984 1.009 1,964,313 0.9993 2.53%
2020-09-22 0 1.580 1.580 1.600 1.580 1.660 2,205,000 3,578,360 1.6228 0.984 0.984 0.996 0.984 1.034 3,541,546 1.0104 -5.39%
2020-09-21 0 1.670 1.670 1.680 1.670 1.700 1,940,000 3,262,980 1.6819 1.040 1.040 1.046 1.040 1.058 3,115,918 1.0472 -1.18%
2020-09-18 0 1.690 1.680 1.690 1.650 1.730 1,685,000 2,839,240 1.6850 1.052 1.046 1.052 1.027 1.077 2,706,352 1.0491 1.20%
2020-09-17 0 1.670 1.670 1.680 1.650 1.710 1,625,000 2,723,720 1.6761 1.040 1.040 1.046 1.027 1.065 2,609,983 1.0436 -0.60%
2020-09-16 0 1.680 1.690 1.700 1.640 1.740 4,056,000 6,812,630 1.6796 1.046 1.052 1.058 1.021 1.083 6,514,518 1.0458 -1.75%
2020-09-15 0 1.710 1.700 1.710 1.570 1.710 8,749,020 14,523,653 1.6600 1.065 1.058 1.065 0.977 1.065 14,052,181 1.0336 7.55%
2020-09-14 0 1.590 1.590 1.600 1.570 1.620 1,402,000 2,224,030 1.5863 0.990 0.990 0.996 0.977 1.009 2,251,813 0.9877 -0.62%
2020-09-11 0 1.600 1.600 1.610 1.570 1.610 1,743,000 2,785,030 1.5978 0.996 0.996 1.002 0.977 1.002 2,799,508 0.9948 1.27%
2020-09-10 0 1.580 1.580 1.590 1.530 1.650 3,581,000 5,684,700 1.5875 0.984 0.984 0.990 0.953 1.027 5,751,600 0.9884 -1.86%
2020-09-09 0 1.610 1.600 1.610 1.550 1.680 9,070,000 14,672,960 1.6177 1.002 0.996 1.002 0.965 1.046 14,567,721 1.0072 1.90%
2020-09-08 0 1.580 1.570 1.580 1.450 1.640 9,794,000 15,278,310 1.5600 0.984 0.977 0.984 0.903 1.021 15,730,569 0.9712 8.97%
2020-09-07 0 1.450 1.440 1.450 1.430 1.480 1,734,000 2,515,220 1.4505 0.903 0.897 0.903 0.890 0.921 2,785,053 0.9031 0.00%
2020-09-04 0 1.450 1.450 1.460 1.420 1.480 1,460,000 2,121,110 1.4528 0.903 0.903 0.909 0.884 0.921 2,344,969 0.9045 -2.03%
2020-09-03 0 1.480 1.470 1.480 1.460 1.500 2,702,000 4,015,660 1.4862 0.921 0.915 0.921 0.909 0.934 4,339,800 0.9253 0.68%
2020-09-02 0 1.470 1.470 1.480 1.410 1.490 4,000,000 5,812,930 1.4532 0.915 0.915 0.921 0.878 0.928 6,424,574 0.9048 2.80%
2020-09-01 0 1.430 1.420 1.430 1.390 1.490 3,514,373 5,037,522 1.4334 0.890 0.884 0.890 0.865 0.928 5,644,587 0.8925 -2.05%
2020-08-31 0 1.460 1.460 1.470 1.310 1.520 10,029,000 14,169,590 1.4129 0.909 0.909 0.915 0.816 0.946 16,108,013 0.8797 12.31%
2020-08-28 0 1.300 1.290 1.300 1.270 1.320 1,708,000 2,205,390 1.2912 0.809 0.803 0.809 0.791 0.822 2,743,293 0.8039 0.78%
2020-08-27 0 1.290 1.290 1.300 1.260 1.290 991,000 1,263,210 1.2747 0.803 0.803 0.809 0.784 0.803 1,591,688 0.7936 -0.77%
2020-08-26 0 1.300 1.280 1.300 1.280 1.310 1,600,000 2,071,450 1.2947 0.809 0.797 0.809 0.797 0.816 2,569,830 0.8061 -1.52%
2020-08-25 0 1.320 1.320 1.330 1.310 1.380 6,650,020 8,948,817 1.3457 0.822 0.822 0.828 0.816 0.859 10,680,886 0.8378 0.76%
2020-08-24 0 1.310 1.310 1.320 1.230 1.320 3,499,000 4,458,750 1.2743 0.816 0.816 0.822 0.766 0.822 5,619,896 0.7934 3.15%
2020-08-21 0 1.270 1.260 1.270 1.220 1.270 1,337,000 1,667,800 1.2474 0.791 0.784 0.791 0.760 0.791 2,147,414 0.7767 4.10%
2020-08-20 0 1.220 1.220 1.230 1.190 1.240 1,868,000 2,260,650 1.2102 0.760 0.760 0.766 0.741 0.772 3,000,276 0.7535 0.00%
2020-08-19 0 1.220 1.220 1.230 1.220 1.250 522,000 640,590 1.2272 0.760 0.760 0.766 0.760 0.778 838,407 0.7641 -1.61%
2020-08-18 0 1.240 1.240 1.250 1.230 1.250 981,000 1,218,900 1.2425 0.772 0.772 0.778 0.766 0.778 1,575,627 0.7736 -0.80%
2020-08-17 0 1.250 1.240 1.250 1.230 1.280 2,923,000 3,690,210 1.2625 0.778 0.772 0.778 0.766 0.797 4,694,757 0.7860 1.63%
2020-08-14 0 1.230 1.230 1.240 1.200 1.240 1,372,000 1,687,390 1.2299 0.766 0.766 0.772 0.747 0.772 2,203,629 0.7657 0.82%
2020-08-13 0 1.220 1.210 1.220 1.200 1.230 2,226,000 2,693,930 1.2102 0.760 0.753 0.760 0.747 0.766 3,575,275 0.7535 1.67%
2020-08-12 0 1.200 1.200 1.210 1.160 1.200 1,768,000 2,092,870 1.1838 0.747 0.747 0.753 0.722 0.747 2,839,662 0.7370 1.69%
2020-08-11 0 1.180 1.170 1.180 1.140 1.200 10,936,000 12,740,380 1.1650 0.735 0.728 0.735 0.710 0.747 17,564,785 0.7253 0.85%
2020-08-10 0 1.170 1.170 1.180 1.170 1.190 340,000 401,480 1.1808 0.728 0.728 0.735 0.728 0.741 546,089 0.7352 0.00%
2020-08-07 0 1.170 1.150 1.190 1.140 1.190 1,734,000 2,006,590 1.1572 0.728 0.716 0.741 0.710 0.741 2,785,053 0.7205 -1.68%
2020-08-06 0 1.190 1.180 1.190 1.170 1.190 497,000 586,800 1.1807 0.741 0.735 0.741 0.728 0.741 798,253 0.7351 0.00%
2020-08-05 0 1.190 1.190 1.200 1.180 1.230 1,278,000 1,531,600 1.1984 0.741 0.741 0.747 0.735 0.766 2,052,651 0.7462 -3.25%
2020-08-04 0 1.230 1.230 1.240 1.200 1.250 805,000 987,420 1.2266 0.766 0.766 0.772 0.747 0.778 1,292,945 0.7637 2.50%
2020-08-03 0 1.200 1.200 1.220 1.200 1.210 339,000 409,270 1.2073 0.747 0.747 0.760 0.747 0.753 544,483 0.7517 -0.83%
2020-07-31 0 1.210 1.210 1.220 1.210 1.230 152,000 185,270 1.2189 0.753 0.753 0.760 0.753 0.766 244,134 0.7589 -1.63%
2020-07-30 0 1.230 1.220 1.230 1.190 1.260 1,044,000 1,279,490 1.2256 0.766 0.760 0.766 0.741 0.784 1,676,814 0.7630 5.13%
2020-07-29 0 1.170 1.170 1.190 1.160 1.180 153,000 178,230 1.1649 0.728 0.728 0.741 0.722 0.735 245,740 0.7253 0.86%
2020-07-28 0 1.160 1.150 1.160 1.130 1.180 393,000 453,740 1.1546 0.722 0.716 0.722 0.704 0.735 631,214 0.7188 -0.85%
2020-07-27 0 1.170 1.160 1.170 1.160 1.200 365,000 429,550 1.1768 0.728 0.722 0.728 0.722 0.747 586,242 0.7327 -2.50%
2020-07-24 0 1.200 1.200 1.220 1.200 1.210 2,141,000 2,579,780 1.2049 0.747 0.747 0.760 0.747 0.753 3,438,753 0.7502 -2.44%
2020-07-23 0 1.230 1.230 1.240 1.200 1.250 1,559,000 1,915,600 1.2287 0.766 0.766 0.772 0.747 0.778 2,503,978 0.7650 2.50%
2020-07-22 0 1.200 1.200 1.210 1.200 1.250 1,259,000 1,534,150 1.2185 0.747 0.747 0.753 0.747 0.778 2,022,135 0.7587 0.00%
2020-07-21 0 1.200 1.170 1.200 1.150 1.200 1,206,000 1,436,410 1.1911 0.747 0.728 0.747 0.716 0.747 1,937,009 0.7416 7.14%
2020-07-20 0 1.120 1.120 1.210 1.120 1.200 1,903,000 2,258,220 1.1867 0.697 0.697 0.753 0.697 0.747 3,056,491 0.7388 -5.08%
2020-07-17 0 1.180 1.180 1.190 1.130 1.210 1,474,000 1,742,030 1.1818 0.735 0.735 0.741 0.704 0.753 2,367,455 0.7358 5.36%
2020-07-16 0 1.120 1.120 1.130 1.110 1.190 2,249,000 2,542,820 1.1306 0.697 0.697 0.704 0.691 0.741 3,612,217 0.7040 -3.45%
2020-07-15 0 1.160 1.160 1.170 1.150 1.180 1,189,000 1,381,260 1.1617 0.722 0.722 0.728 0.716 0.735 1,909,705 0.7233 -1.69%
2020-07-14 0 1.180 1.180 1.190 1.170 1.200 1,174,000 1,385,830 1.1804 0.735 0.735 0.741 0.728 0.747 1,885,612 0.7349 -3.28%
2020-07-13 0 1.220 1.210 1.230 1.170 1.230 1,642,000 1,979,540 1.2056 0.760 0.753 0.766 0.728 0.766 2,637,288 0.7506 -0.81%
2020-07-10 0 1.230 1.220 1.230 1.220 1.270 1,002,000 1,240,870 1.2384 0.766 0.760 0.766 0.760 0.791 1,609,356 0.7710 -1.60%
2020-07-09 0 1.250 1.250 1.260 1.240 1.290 2,345,000 2,953,320 1.2594 0.778 0.778 0.784 0.772 0.803 3,766,406 0.7841 -3.85%
2020-07-08 0 1.300 1.290 1.300 1.270 1.310 2,521,000 3,246,050 1.2876 0.809 0.803 0.809 0.791 0.816 4,049,088 0.8017 -0.76%
2020-07-07 0 1.310 1.310 1.330 1.310 1.390 1,185,000 1,588,050 1.3401 0.816 0.816 0.828 0.816 0.865 1,903,280 0.8344 -4.38%
2020-07-06 0 1.370 1.360 1.380 1.330 1.380 1,545,000 2,091,990 1.3540 0.853 0.847 0.859 0.828 0.859 2,481,492 0.8430 2.24%
2020-07-03 0 1.340 1.330 1.340 1.320 1.360 1,277,000 1,698,290 1.3299 0.834 0.828 0.834 0.822 0.847 2,051,045 0.8280 -1.47%
2020-07-02 0 1.360 1.350 1.360 1.350 1.370 1,104,000 1,499,570 1.3583 0.847 0.841 0.847 0.841 0.853 1,773,182 0.8457 0.74%
2020-06-30 0 1.350 1.350 1.360 1.330 1.360 829,000 1,121,690 1.3531 0.841 0.841 0.847 0.828 0.847 1,331,493 0.8424 1.50%
2020-06-29 0 1.330 1.320 1.340 1.320 1.360 607,000 813,090 1.3395 0.828 0.822 0.834 0.822 0.847 974,929 0.8340 -1.48%
2020-06-26 0 1.350 1.340 1.350 1.340 1.390 675,000 914,990 1.3555 0.841 0.834 0.841 0.834 0.865 1,084,147 0.8440 -0.74%
2020-06-24 0 1.360 1.360 1.390 1.360 1.390 781,000 1,072,860 1.3737 0.847 0.847 0.865 0.847 0.865 1,254,398 0.8553 -2.16%
2020-06-23 0 1.390 1.380 1.390 1.370 1.400 404,000 559,230 1.3842 0.865 0.859 0.865 0.853 0.872 648,882 0.8618 0.72%
2020-06-22 0 1.380 1.380 1.400 1.380 1.420 1,358,000 1,901,510 1.4002 0.859 0.859 0.872 0.859 0.884 2,181,143 0.8718 -4.17%
2020-06-19 0 1.440 1.430 1.440 1.340 1.450 3,842,000 5,392,810 1.4036 0.897 0.890 0.897 0.834 0.903 6,170,803 0.8739 7.46%
2020-06-18 0 1.340 1.340 1.350 1.320 1.400 2,648,000 3,601,670 1.3601 0.834 0.834 0.841 0.822 0.872 4,253,068 0.8468 -0.74%
2020-06-17 0 1.350 1.340 1.350 1.330 1.370 1,093,000 1,476,530 1.3509 0.841 0.834 0.841 0.828 0.853 1,755,515 0.8411 0.00%
2020-06-16 0 1.350 1.350 1.360 1.290 1.400 4,091,000 5,503,640 1.3453 0.841 0.841 0.847 0.803 0.872 6,570,733 0.8376 3.85%
2020-06-15 0 1.300 1.280 1.310 1.270 1.330 833,000 1,081,380 1.2982 0.809 0.797 0.816 0.791 0.828 1,337,918 0.8083 -0.76%
2020-06-12 0 1.310 1.300 1.310 1.240 1.320 1,544,000 1,993,060 1.2908 0.816 0.809 0.816 0.772 0.822 2,479,886 0.8037 0.00%
2020-06-11 0 1.310 1.300 1.310 1.290 1.360 2,007,000 2,650,220 1.3205 0.816 0.809 0.816 0.803 0.847 3,223,530 0.8221 -2.96%
2020-06-10 0 1.350 1.350 1.370 1.350 1.390 1,086,000 1,484,690 1.3671 0.841 0.841 0.853 0.841 0.865 1,744,272 0.8512 -3.57%
2020-06-09 0 1.400 1.380 1.400 1.320 1.420 4,072,000 5,584,420 1.3714 0.872 0.859 0.872 0.822 0.884 6,540,216 0.8539 2.94%
2020-06-08 0 1.360 1.340 1.360 1.280 1.360 3,530,000 4,637,780 1.3138 0.847 0.834 0.847 0.797 0.847 5,669,686 0.8180 5.43%
2020-06-05 0 1.290 1.280 1.290 1.250 1.300 2,123,000 2,709,850 1.2764 0.803 0.797 0.803 0.778 0.809 3,409,843 0.7947 3.20%
2020-06-04 0 1.250 1.250 1.270 1.250 1.280 508,000 641,120 1.2620 0.778 0.778 0.791 0.778 0.797 815,921 0.7858 -0.95%
2020-06-03 0 1.280 1.280 1.290 1.280 1.310 518,000 669,320 1.2921 0.786 0.786 0.792 0.786 0.804 843,849 0.7932 -1.54%
2020-06-02 0 1.300 1.290 1.300 1.280 1.310 702,000 906,690 1.2916 0.798 0.792 0.798 0.786 0.804 1,143,595 0.7928 1.56%
2020-06-01 0 1.280 1.280 1.290 1.230 1.290 1,631,000 2,051,170 1.2576 0.786 0.786 0.792 0.755 0.792 2,656,984 0.7720 4.92%
2020-05-29 0 1.220 1.200 1.220 1.180 1.230 1,067,000 1,289,480 1.2085 0.749 0.737 0.749 0.724 0.755 1,738,198 0.7418 0.00%
2020-05-28 0 1.220 1.210 1.220 1.200 1.240 1,379,000 1,674,820 1.2145 0.749 0.743 0.749 0.737 0.761 2,246,463 0.7455 -2.40%
2020-05-27 0 1.250 1.240 1.260 1.250 1.310 1,189,000 1,502,450 1.2636 0.767 0.761 0.773 0.767 0.804 1,936,943 0.7757 -3.85%
2020-05-26 0 1.300 1.290 1.300 1.220 1.320 1,590,000 2,053,920 1.2918 0.798 0.792 0.798 0.749 0.810 2,590,193 0.7930 3.17%
2020-05-25 0 1.260 1.260 1.270 1.210 1.280 781,000 964,700 1.2352 0.773 0.773 0.780 0.743 0.786 1,272,290 0.7582 -1.56%
2020-05-22 0 1.280 1.260 1.280 1.220 1.350 4,798,000 6,072,290 1.2656 0.786 0.773 0.786 0.749 0.829 7,816,192 0.7769 -6.57%
2020-05-21 0 1.370 1.360 1.380 1.350 1.420 1,465,000 2,003,810 1.3678 0.841 0.835 0.847 0.829 0.872 2,386,561 0.8396 -2.14%
2020-05-20 0 1.400 1.380 1.400 1.360 1.400 776,000 1,069,480 1.3782 0.859 0.847 0.859 0.835 0.859 1,264,144 0.8460 0.00%
2020-05-19 0 1.400 1.400 1.420 1.400 1.440 892,000 1,265,300 1.4185 0.859 0.859 0.872 0.859 0.884 1,453,114 0.8708 0.72%
2020-05-18 0 1.390 1.390 1.400 1.390 1.420 291,000 408,900 1.4052 0.853 0.853 0.859 0.853 0.872 474,054 0.8626 -2.11%
2020-05-15 0 1.420 1.420 1.440 1.390 1.480 629,000 894,980 1.4229 0.872 0.872 0.884 0.853 0.909 1,024,674 0.8734 2.16%
2020-05-14 0 1.390 1.390 1.400 1.370 1.400 952,000 1,320,150 1.3867 0.853 0.853 0.859 0.841 0.859 1,550,858 0.8512 -1.42%
2020-05-13 0 1.410 1.410 1.420 1.410 1.450 937,000 1,329,040 1.4184 0.866 0.866 0.872 0.866 0.890 1,526,422 0.8707 -4.08%
2020-05-12 0 1.470 1.460 1.470 1.450 1.480 960,000 1,406,380 1.4650 0.902 0.896 0.902 0.890 0.909 1,563,890 0.8993 -1.34%
2020-05-11 0 1.490 1.480 1.490 1.450 1.500 937,000 1,385,770 1.4789 0.915 0.909 0.915 0.890 0.921 1,526,422 0.9079 2.76%
2020-05-08 0 1.450 1.450 1.480 1.450 1.480 950,000 1,394,620 1.4680 0.890 0.890 0.909 0.890 0.909 1,547,599 0.9012 -1.36%
2020-05-07 0 1.470 1.460 1.470 1.450 1.480 1,156,000 1,699,070 1.4698 0.902 0.896 0.902 0.890 0.909 1,883,184 0.9022 -1.34%
2020-05-06 0 1.490 1.480 1.490 1.450 1.530 2,331,000 3,463,480 1.4858 0.915 0.909 0.915 0.890 0.939 3,797,320 0.9121 -1.32%
2020-05-05 0 1.510 1.500 1.510 1.360 1.510 4,945,000 7,278,810 1.4720 0.927 0.921 0.927 0.835 0.927 8,055,662 0.9036 10.22%
2020-05-04 0 1.370 1.360 1.370 1.360 1.400 1,406,000 1,934,040 1.3756 0.841 0.835 0.841 0.835 0.859 2,290,447 0.8444 -4.20%
2020-04-29 0 1.430 1.420 1.430 1.380 1.450 1,691,000 2,390,880 1.4139 0.878 0.872 0.878 0.847 0.890 2,754,727 0.8679 0.00%
2020-04-28 0 1.430 1.420 1.430 1.320 1.450 2,551,030 3,573,281 1.4007 0.878 0.872 0.878 0.810 0.890 4,155,761 0.8598 6.72%
2020-04-27 0 1.340 1.330 1.340 1.310 1.360 1,337,000 1,786,010 1.3358 0.823 0.816 0.823 0.804 0.835 2,178,043 0.8200 -0.74%
2020-04-24 0 1.350 1.310 1.350 1.300 1.350 2,069,000 2,736,250 1.3225 0.829 0.804 0.829 0.798 0.829 3,370,509 0.8118 -2.17%
2020-04-23 0 1.380 1.370 1.380 1.370 1.400 886,000 1,228,100 1.3861 0.847 0.841 0.847 0.841 0.859 1,443,340 0.8509 1.47%
2020-04-22 0 1.360 1.350 1.370 1.300 1.380 1,311,000 1,744,640 1.3308 0.835 0.829 0.841 0.798 0.847 2,135,687 0.8169 2.26%
2020-04-21 0 1.330 1.330 1.340 1.330 1.380 1,269,000 1,710,960 1.3483 0.816 0.816 0.823 0.816 0.847 2,067,267 0.8276 -3.62%
2020-04-20 0 1.380 1.370 1.380 1.350 1.420 1,132,000 1,574,680 1.3911 0.847 0.841 0.847 0.829 0.872 1,844,087 0.8539 1.47%
2020-04-17 0 1.360 1.360 1.370 1.330 1.380 1,904,000 2,583,150 1.3567 0.835 0.835 0.841 0.816 0.847 3,101,715 0.8328 2.26%
2020-04-16 0 1.330 1.330 1.340 1.260 1.360 874,000 1,163,640 1.3314 0.816 0.816 0.823 0.773 0.835 1,423,791 0.8173 0.76%
2020-04-15 0 1.320 1.310 1.330 1.310 1.380 2,427,030 3,264,281 1.3450 0.810 0.804 0.816 0.804 0.847 3,953,758 0.8256 -3.65%
2020-04-14 0 1.370 1.360 1.370 1.280 1.380 4,575,000 6,139,750 1.3420 0.841 0.835 0.841 0.786 0.847 7,452,913 0.8238 5.38%
2020-04-09 0 1.300 1.290 1.300 1.200 1.320 7,078,000 9,050,110 1.2786 0.798 0.792 0.798 0.737 0.810 11,530,430 0.7849 9.24%
2020-04-08 0 1.190 1.190 1.200 1.110 1.220 4,825,000 5,686,110 1.1785 0.730 0.730 0.737 0.681 0.749 7,860,176 0.7234 6.25%
2020-04-07 0 1.120 1.110 1.130 1.080 1.140 1,792,000 1,977,120 1.1033 0.688 0.681 0.694 0.663 0.700 2,919,261 0.6773 -0.88%
2020-04-06 0 1.130 1.130 1.150 1.120 1.160 814,000 926,820 1.1386 0.694 0.694 0.706 0.688 0.712 1,326,048 0.6989 -0.88%
2020-04-03 0 1.140 1.140 1.150 1.120 1.220 2,429,000 2,815,740 1.1592 0.700 0.700 0.706 0.688 0.749 3,956,967 0.7116 -2.56%
2020-04-02 0 1.170 1.160 1.170 1.070 1.220 9,721,000 11,157,880 1.1478 0.718 0.712 0.718 0.657 0.749 15,836,015 0.7046 13.59%
2020-04-01 0 1.030 1.020 1.030 0.890 1.100 3,936,000 3,964,480 1.0072 0.632 0.626 0.632 0.546 0.675 6,411,949 0.6183 11.96%
2020-03-31 0 0.920 0.900 0.920 0.890 0.930 2,053,000 1,867,640 0.9097 0.565 0.552 0.565 0.546 0.571 3,344,444 0.5584 4.55%
2020-03-30 0 0.880 0.870 0.880 0.860 0.910 2,128,000 1,876,310 0.8817 0.540 0.534 0.540 0.528 0.559 3,466,623 0.5413 -2.22%
2020-03-27 0 0.900 0.890 0.910 0.880 0.930 2,668,000 2,412,830 0.9044 0.552 0.546 0.559 0.540 0.571 4,346,311 0.5551 3.45%
2020-03-26 0 0.870 0.870 0.880 0.860 0.910 1,872,000 1,650,860 0.8819 0.534 0.534 0.540 0.528 0.559 3,049,585 0.5413 -2.25%
2020-03-25 0 0.890 0.880 0.890 0.870 0.920 1,467,000 1,309,380 0.8926 0.546 0.540 0.546 0.534 0.565 2,389,819 0.5479 1.14%
2020-03-24 0 0.880 0.880 0.890 0.830 0.910 2,767,000 2,409,420 0.8708 0.540 0.540 0.546 0.509 0.559 4,507,587 0.5345 1.15%
2020-03-23 0 0.870 0.860 0.870 0.850 0.980 3,866,000 3,463,370 0.8959 0.534 0.528 0.534 0.522 0.602 6,297,915 0.5499 -13.86%
2020-03-20 0 1.010 1.010 1.020 0.960 1.050 1,673,000 1,650,390 0.9865 0.620 0.620 0.626 0.589 0.645 2,725,404 0.6056 7.45%
2020-03-19 0 0.940 0.940 0.950 0.920 1.020 2,383,000 2,266,920 0.9513 0.577 0.577 0.583 0.565 0.626 3,882,031 0.5840 -7.84%
2020-03-18 0 1.020 1.010 1.030 1.010 1.110 1,475,000 1,540,280 1.0443 0.626 0.620 0.632 0.620 0.681 2,402,852 0.6410 -5.56%
2020-03-17 0 1.080 1.070 1.080 1.060 1.130 1,353,000 1,455,600 1.0758 0.663 0.657 0.663 0.651 0.694 2,204,107 0.6604 -1.82%
2020-03-16 0 1.100 1.090 1.100 1.080 1.170 1,964,000 2,193,650 1.1169 0.675 0.669 0.675 0.663 0.718 3,199,458 0.6856 -6.78%
2020-03-13 0 1.180 1.160 1.190 1.100 1.200 2,641,000 3,039,600 1.1509 0.724 0.712 0.730 0.675 0.737 4,302,326 0.7065 -5.60%
2020-03-12 0 1.250 1.250 1.260 1.210 1.260 825,000 1,013,270 1.2282 0.767 0.767 0.773 0.743 0.773 1,343,968 0.7539 -1.57%
2020-03-11 0 1.270 1.260 1.270 1.260 1.280 187,000 237,350 1.2693 0.780 0.773 0.780 0.773 0.786 304,633 0.7791 -0.78%
2020-03-10 0 1.280 1.270 1.280 1.260 1.300 548,000 699,240 1.2760 0.786 0.780 0.786 0.773 0.798 892,720 0.7833 0.00%
2020-03-09 0 1.280 1.270 1.280 1.260 1.300 1,488,000 1,907,370 1.2818 0.786 0.780 0.786 0.773 0.798 2,424,029 0.7869 -2.29%
2020-03-06 0 1.310 1.300 1.310 1.300 1.320 373,000 487,810 1.3078 0.804 0.798 0.804 0.798 0.810 607,636 0.8028 -2.24%
2020-03-05 0 1.340 1.320 1.340 1.290 1.340 445,000 584,830 1.3142 0.823 0.810 0.823 0.792 0.823 724,928 0.8067 2.29%
2020-03-04 0 1.310 1.300 1.310 1.290 1.310 391,000 507,630 1.2983 0.804 0.798 0.804 0.792 0.804 636,959 0.7970 0.00%
2020-03-03 0 1.310 1.300 1.320 1.300 1.320 229,000 299,370 1.3073 0.804 0.798 0.810 0.798 0.810 373,053 0.8025 0.00%
2020-03-02 0 1.310 1.300 1.310 1.280 1.320 440,000 573,640 1.3037 0.804 0.798 0.804 0.786 0.810 716,783 0.8003 0.00%
2020-02-28 0 1.310 1.300 1.310 1.290 1.320 687,000 894,870 1.3026 0.804 0.798 0.804 0.792 0.810 1,119,159 0.7996 -1.50%
2020-02-27 0 1.330 1.330 1.350 1.310 1.340 542,000 718,530 1.3257 0.816 0.816 0.829 0.804 0.823 882,946 0.8138 0.00%
2020-02-26 0 1.330 1.320 1.330 1.300 1.380 2,958,000 3,986,820 1.3478 0.816 0.810 0.816 0.798 0.847 4,818,736 0.8274 1.53%
2020-02-25 0 1.310 1.310 1.320 1.280 1.360 2,599,000 3,433,620 1.3211 0.804 0.804 0.810 0.786 0.835 4,233,906 0.8110 0.00%
2020-02-24 0 1.310 1.300 1.320 1.290 1.320 1,708,000 2,230,200 1.3057 0.804 0.798 0.810 0.792 0.810 2,782,421 0.8015 0.00%
2020-02-21 0 1.310 1.310 1.320 1.300 1.330 911,000 1,192,250 1.3087 0.804 0.804 0.810 0.798 0.816 1,484,066 0.8034 0.00%
2020-02-20 0 1.310 1.300 1.320 1.290 1.330 1,136,000 1,486,420 1.3085 0.804 0.798 0.810 0.792 0.816 1,850,603 0.8032 0.77%
2020-02-19 0 1.300 1.300 1.310 1.300 1.340 1,189,000 1,557,400 1.3098 0.798 0.798 0.804 0.798 0.823 1,936,943 0.8041 -1.52%
2020-02-18 0 1.320 1.320 1.340 1.320 1.380 1,305,000 1,742,980 1.3356 0.810 0.810 0.823 0.810 0.847 2,125,913 0.8199 -4.35%
2020-02-17 0 1.380 1.380 1.390 1.380 1.430 2,303,000 3,247,250 1.4100 0.847 0.847 0.853 0.847 0.878 3,751,707 0.8655 0.73%
2020-02-14 0 1.370 1.370 1.380 1.310 1.400 2,149,000 2,932,920 1.3648 0.841 0.841 0.847 0.804 0.859 3,500,833 0.8378 3.79%
2020-02-13 0 1.320 1.320 1.330 1.290 1.360 1,836,000 2,411,060 1.3132 0.810 0.810 0.816 0.792 0.835 2,990,939 0.8061 -2.22%
2020-02-12 0 1.350 1.350 1.360 1.270 1.370 2,561,000 3,404,790 1.3295 0.829 0.829 0.835 0.780 0.841 4,172,002 0.8161 6.30%
2020-02-11 0 1.270 1.260 1.270 1.260 1.300 672,000 859,460 1.2790 0.780 0.773 0.780 0.773 0.798 1,094,723 0.7851 -1.55%
2020-02-10 0 1.290 1.280 1.290 1.260 1.300 460,000 589,800 1.2822 0.792 0.786 0.792 0.773 0.798 749,364 0.7871 0.00%
2020-02-07 0 1.290 1.280 1.290 1.250 1.300 696,000 892,120 1.2818 0.792 0.786 0.792 0.767 0.798 1,133,820 0.7868 1.57%
2020-02-06 0 1.270 1.260 1.280 1.240 1.280 1,696,000 2,143,350 1.2638 0.780 0.773 0.786 0.761 0.786 2,762,872 0.7758 0.79%
2020-02-05 0 1.260 1.240 1.270 1.230 1.300 1,073,000 1,355,920 1.2637 0.773 0.761 0.780 0.755 0.798 1,747,973 0.7757 0.00%
2020-02-04 0 1.260 1.260 1.270 1.250 1.290 672,000 852,110 1.2680 0.773 0.773 0.780 0.767 0.792 1,094,723 0.7784 0.80%
2020-02-03 0 1.250 1.250 1.260 1.240 1.300 1,500,000 1,886,680 1.2578 0.767 0.767 0.773 0.761 0.798 2,443,578 0.7721 -3.85%
2020-01-31 0 1.300 1.280 1.300 1.270 1.320 1,654,000 2,134,920 1.2908 0.798 0.786 0.798 0.780 0.810 2,694,452 0.7923 1.56%
2020-01-30 0 1.280 1.280 1.290 1.280 1.410 4,214,000 5,545,200 1.3159 0.786 0.786 0.792 0.786 0.866 6,864,825 0.8078 -8.57%
2020-01-29 0 1.400 1.400 1.440 1.400 1.530 5,185,700 7,446,539 1.4360 0.859 0.859 0.884 0.859 0.939 8,447,775 0.8815 -11.39%
2020-01-24 0 1.580 1.580 1.590 1.560 1.580 89,000 139,970 1.5727 0.970 0.970 0.976 0.958 0.970 144,986 0.9654 0.00%
2020-01-23 0 1.580 1.560 1.580 1.550 1.590 2,313,300 3,629,586 1.5690 0.970 0.958 0.970 0.951 0.976 3,768,486 0.9631 -0.63%
2020-01-22 0 1.590 1.590 1.600 1.570 1.600 909,000 1,434,000 1.5776 0.976 0.976 0.982 0.964 0.982 1,480,808 0.9684 0.63%
2020-01-21 0 1.580 1.570 1.580 1.570 1.600 1,806,000 2,850,940 1.5786 0.970 0.964 0.970 0.964 0.982 2,942,068 0.9690 -1.25%
2020-01-20 0 1.600 1.600 1.620 1.580 1.640 2,084,000 3,332,450 1.5991 0.982 0.982 0.994 0.970 1.007 3,394,944 0.9816 -2.44%
2020-01-17 0 1.640 1.640 1.660 1.610 1.660 794,000 1,302,790 1.6408 1.007 1.007 1.019 0.988 1.019 1,293,467 1.0072 1.86%
2020-01-16 0 1.610 1.610 1.620 1.610 1.640 633,000 1,027,030 1.6225 0.988 0.988 0.994 0.988 1.007 1,031,190 0.9960 -1.83%
2020-01-15 0 1.640 1.630 1.640 1.610 1.660 650,000 1,060,480 1.6315 1.007 1.001 1.007 0.988 1.019 1,058,884 1.0015 1.86%
2020-01-14 0 1.610 1.610 1.640 1.600 1.660 1,251,000 2,054,180 1.6420 0.988 0.988 1.007 0.982 1.019 2,037,944 1.0080 -2.42%
2020-01-13 0 1.650 1.650 1.660 1.560 1.670 3,038,000 4,939,640 1.6260 1.013 1.013 1.019 0.958 1.025 4,949,060 0.9981 4.43%
2020-01-10 0 1.580 1.570 1.580 1.570 1.590 718,600 1,131,788 1.5750 0.970 0.964 0.970 0.964 0.976 1,170,637 0.9668 0.00%
2020-01-09 0 1.580 1.570 1.580 1.560 1.590 688,000 1,085,315 1.5775 0.970 0.964 0.970 0.958 0.976 1,120,788 0.9684 1.28%
2020-01-08 0 1.560 1.550 1.560 1.560 1.600 1,134,000 1,782,220 1.5716 0.958 0.951 0.958 0.958 0.982 1,847,345 0.9647 -1.27%
2020-01-07 0 1.580 1.580 1.600 1.580 1.610 806,000 1,284,760 1.5940 0.970 0.970 0.982 0.970 0.988 1,313,016 0.9785 1.28%
2020-01-06 0 1.560 1.550 1.560 1.550 1.610 1,293,000 2,040,970 1.5785 0.958 0.951 0.958 0.951 0.988 2,106,364 0.9690 -3.11%
2020-01-03 0 1.610 1.610 1.620 1.590 1.620 733,000 1,177,160 1.6059 0.988 0.988 0.994 0.976 0.994 1,194,095 0.9858 1.26%
2020-01-02 0 1.590 1.590 1.600 1.580 1.660 2,717,000 4,368,080 1.6077 0.976 0.976 0.982 0.970 1.019 4,426,134 0.9869 -3.05%
2019-12-31 0 1.640 1.630 1.640 1.630 1.650 57,000 93,490 1.6402 1.007 1.001 1.007 1.001 1.013 92,856 1.0068 -0.61%
2019-12-30 0 1.650 1.640 1.650 1.630 1.660 566,000 929,950 1.6430 1.013 1.007 1.013 1.001 1.019 922,043 1.0086 1.23%
2019-12-27 0 1.630 1.630 1.640 1.630 1.650 502,000 821,690 1.6368 1.001 1.001 1.007 1.001 1.013 817,784 1.0048 -0.61%
2019-12-24 0 1.640 1.640 1.650 1.640 1.650 200,000 329,270 1.6464 1.007 1.007 1.013 1.007 1.013 325,810 1.0106 -1.20%
2019-12-23 0 1.660 1.650 1.660 1.620 1.670 429,000 709,970 1.6549 1.019 1.013 1.019 0.994 1.025 698,863 1.0159 2.47%
2019-12-20 0 1.620 1.620 1.640 1.620 1.670 1,443,000 2,361,310 1.6364 0.994 0.994 1.007 0.994 1.025 2,350,722 1.0045 -1.22%
2019-12-19 0 1.640 1.620 1.650 1.620 1.650 382,000 624,360 1.6345 1.007 0.994 1.013 0.994 1.013 622,298 1.0033 0.00%
2019-12-18 0 1.640 1.640 1.650 1.600 1.660 425,000 691,920 1.6280 1.007 1.007 1.013 0.982 1.019 692,347 0.9994 -1.80%
2019-12-17 0 1.670 1.660 1.670 1.650 1.690 422,000 708,720 1.6794 1.025 1.019 1.025 1.013 1.037 687,460 1.0309 1.21%
2019-12-16 0 1.650 1.650 1.660 1.620 1.670 309,000 510,070 1.6507 1.013 1.013 1.019 0.994 1.025 503,377 1.0133 -0.60%
2019-12-13 0 1.660 1.660 1.670 1.650 1.680 527,000 878,110 1.6662 1.019 1.019 1.025 1.013 1.031 858,510 1.0228 1.22%
2019-12-12 0 1.640 1.640 1.650 1.640 1.660 246,000 404,770 1.6454 1.007 1.007 1.013 1.007 1.019 400,747 1.0100 -0.61%
2019-12-11 0 1.650 1.650 1.660 1.600 1.670 230,000 376,160 1.6355 1.013 1.013 1.019 0.982 1.025 374,682 1.0039 1.85%
2019-12-10 0 1.620 1.620 1.650 1.620 1.650 170,000 277,790 1.6341 0.994 0.994 1.013 0.994 1.013 276,939 1.0031 -1.82%
2019-12-09 0 1.650 1.650 1.660 1.640 1.670 184,000 304,250 1.6535 1.013 1.013 1.019 1.007 1.025 299,746 1.0150 0.61%
2019-12-06 0 1.640 1.640 1.650 1.620 1.650 337,000 551,150 1.6355 1.007 1.007 1.013 0.994 1.013 548,991 1.0039 0.61%
2019-12-05 0 1.630 1.630 1.640 1.610 1.640 185,000 300,950 1.6268 1.001 1.001 1.007 0.988 1.007 301,375 0.9986 -0.61%
2019-12-04 0 1.640 1.610 1.640 1.610 1.650 513,000 834,720 1.6271 1.007 0.988 1.007 0.988 1.013 835,704 0.9988 -0.61%
2019-12-03 0 1.650 1.650 1.660 1.620 1.660 271,000 445,310 1.6432 1.013 1.013 1.019 0.994 1.019 441,473 1.0087 -0.60%
2019-12-02 0 1.660 1.650 1.670 1.650 1.690 361,000 601,490 1.6662 1.019 1.013 1.025 1.013 1.037 588,088 1.0228 -2.35%
2019-11-29 0 1.700 1.680 1.700 1.660 1.700 730,000 1,220,570 1.6720 1.044 1.031 1.044 1.019 1.044 1,189,208 1.0264 1.19%
2019-11-28 0 1.680 1.680 1.700 1.670 1.710 621,000 1,053,530 1.6965 1.031 1.031 1.044 1.025 1.050 1,011,641 1.0414 -1.75%
2019-11-27 0 1.710 1.700 1.720 1.700 1.730 680,000 1,163,290 1.7107 1.050 1.044 1.056 1.044 1.062 1,107,755 1.0501 0.59%
2019-11-26 0 1.700 1.700 1.710 1.700 1.740 728,000 1,255,130 1.7241 1.044 1.044 1.050 1.044 1.068 1,185,950 1.0583 0.00%
2019-11-25 0 1.700 1.700 1.710 1.700 1.740 1,372,000 2,365,490 1.7241 1.044 1.044 1.050 1.044 1.068 2,235,059 1.0584 -0.58%
2019-11-22 0 1.710 1.700 1.710 1.690 1.720 557,000 947,020 1.7002 1.050 1.044 1.050 1.037 1.056 907,382 1.0437 0.00%
2019-11-21 0 1.710 1.700 1.710 1.680 1.730 2,012,000 3,417,455 1.6985 1.050 1.044 1.050 1.031 1.062 3,277,653 1.0427 -0.58%
2019-11-20 0 1.720 1.710 1.720 1.660 1.740 910,000 1,552,000 1.7055 1.056 1.050 1.056 1.019 1.068 1,482,437 1.0469 0.58%
2019-11-19 0 1.710 1.700 1.730 1.620 1.740 2,343,000 3,973,420 1.6959 1.050 1.044 1.062 0.994 1.068 3,816,869 1.0410 5.56%
2019-11-18 0 1.620 1.610 1.630 1.560 1.630 1,227,000 1,966,270 1.6025 0.994 0.988 1.001 0.958 1.001 1,998,847 0.9837 3.18%
2019-11-15 0 1.570 1.560 1.580 1.550 1.590 1,517,000 2,380,880 1.5695 0.964 0.958 0.970 0.951 0.976 2,471,272 0.9634 1.29%
2019-11-14 0 1.550 1.550 1.570 1.530 1.620 1,159,000 1,830,620 1.5795 0.951 0.951 0.964 0.939 0.994 1,888,071 0.9696 -3.13%
2019-11-13 0 1.600 1.590 1.600 1.580 1.630 1,522,000 2,438,080 1.6019 0.982 0.976 0.982 0.970 1.001 2,479,417 0.9833 -3.03%
2019-11-12 0 1.650 1.640 1.660 1.640 1.680 519,000 860,370 1.6577 1.013 1.007 1.019 1.007 1.031 845,478 1.0176 -1.20%
2019-11-11 0 1.670 1.670 1.680 1.650 1.740 2,811,000 4,717,980 1.6784 1.025 1.025 1.031 1.013 1.068 4,579,265 1.0303 -5.11%
2019-11-08 0 1.760 1.750 1.760 1.750 1.780 1,103,000 1,946,710 1.7649 1.080 1.074 1.080 1.074 1.093 1,796,844 1.0834 -1.68%
2019-11-07 0 1.790 1.780 1.790 1.740 1.790 1,420,000 2,511,180 1.7684 1.099 1.093 1.099 1.068 1.099 2,313,254 1.0856 0.56%
2019-11-06 0 1.780 1.780 1.790 1.750 1.790 1,502,000 2,651,120 1.7651 1.093 1.093 1.099 1.074 1.099 2,446,836 1.0835 1.14%
2019-11-05 0 1.760 1.760 1.770 1.720 1.780 1,677,000 2,940,910 1.7537 1.080 1.080 1.087 1.056 1.093 2,731,920 1.0765 1.73%
2019-11-04 0 1.730 1.720 1.730 1.700 1.730 1,894,000 3,251,910 1.7170 1.062 1.056 1.062 1.044 1.062 3,085,424 1.0540 2.98%
2019-11-01 0 1.680 1.680 1.690 1.670 1.690 731,000 1,228,740 1.6809 1.031 1.031 1.037 1.025 1.037 1,190,837 1.0318 -1.18%
2019-10-31 0 1.700 1.700 1.710 1.660 1.710 2,638,000 4,474,450 1.6962 1.044 1.044 1.050 1.019 1.050 4,297,439 1.0412 2.41%
2019-10-30 0 1.660 1.660 1.670 1.660 1.680 763,000 1,273,260 1.6688 1.019 1.019 1.025 1.019 1.031 1,242,967 1.0244 -1.19%
2019-10-29 0 1.680 1.680 1.690 1.650 1.700 838,000 1,408,150 1.6804 1.031 1.031 1.037 1.013 1.044 1,365,146 1.0315 1.82%
2019-10-28 0 1.650 1.650 1.680 1.650 1.700 2,362,000 3,967,900 1.6799 1.013 1.013 1.031 1.013 1.044 3,847,821 1.0312 -2.94%
2019-10-25 0 1.700 1.690 1.700 1.680 1.710 1,375,000 2,334,630 1.6979 1.044 1.037 1.044 1.031 1.050 2,239,947 1.0423 -0.58%
2019-10-24 0 1.710 1.710 1.720 1.700 1.730 463,000 795,180 1.7175 1.050 1.050 1.056 1.044 1.062 754,251 1.0543 0.59%
2019-10-23 0 1.700 1.690 1.700 1.700 1.750 1,555,500 2,665,165 1.7134 1.044 1.037 1.044 1.044 1.074 2,533,990 1.0518 -1.73%
2019-10-22 0 1.730 1.720 1.730 1.710 1.770 1,309,000 2,288,210 1.7481 1.062 1.056 1.062 1.050 1.087 2,132,429 1.0731 -1.14%
2019-10-21 0 1.750 1.750 1.760 1.720 1.780 918,000 1,604,125 1.7474 1.074 1.074 1.080 1.056 1.093 1,495,470 1.0727 -0.57%
2019-10-18 0 1.760 1.760 1.770 1.750 1.800 488,500 860,010 1.7605 1.080 1.080 1.087 1.074 1.105 795,792 1.0807 -1.12%
2019-10-17 0 1.780 1.780 1.790 1.740 1.820 1,485,000 2,661,970 1.7926 1.093 1.093 1.099 1.068 1.117 2,419,142 1.1004 2.30%
2019-10-16 0 1.740 1.740 1.760 1.740 1.780 753,000 1,322,400 1.7562 1.068 1.068 1.080 1.068 1.093 1,226,676 1.0780 0.00%
2019-10-15 0 1.740 1.740 1.750 1.730 1.780 799,000 1,397,470 1.7490 1.068 1.068 1.074 1.062 1.093 1,301,613 1.0736 -2.79%
2019-10-14 0 1.790 1.780 1.790 1.750 1.830 1,391,000 2,492,290 1.7917 1.099 1.093 1.099 1.074 1.123 2,266,011 1.0999 2.29%
2019-10-11 0 1.750 1.740 1.750 1.700 1.760 2,515,000 4,369,660 1.7374 1.074 1.068 1.074 1.044 1.080 4,097,066 1.0665 4.17%
2019-10-10 0 1.680 1.680 1.690 1.680 1.740 2,536,000 4,314,230 1.7012 1.031 1.031 1.037 1.031 1.068 4,131,276 1.0443 -3.45%
2019-10-09 0 1.740 1.740 1.750 1.700 1.760 826,000 1,434,040 1.7361 1.068 1.068 1.074 1.044 1.080 1,345,597 1.0657 -0.57%
2019-10-08 0 1.750 1.750 1.760 1.750 1.790 1,420,000 2,506,000 1.7648 1.074 1.074 1.080 1.074 1.099 2,313,254 1.0833 -2.78%
2019-10-04 0 1.800 1.780 1.800 1.760 1.830 1,544,000 2,764,520 1.7905 1.105 1.093 1.105 1.080 1.123 2,515,256 1.0991 -1.64%
2019-10-03 0 1.830 1.830 1.840 1.770 1.840 3,104,000 5,572,770 1.7954 1.123 1.123 1.129 1.087 1.129 5,056,577 1.1021 -0.54%
2019-10-02 0 1.840 1.840 1.860 1.820 1.890 1,246,000 2,303,830 1.8490 1.129 1.129 1.142 1.117 1.160 2,029,799 1.1350 -3.66%
2019-09-30 0 1.910 1.880 1.910 1.840 1.920 713,000 1,359,040 1.9061 1.172 1.154 1.172 1.129 1.179 1,161,514 1.1701 1.60%
2019-09-27 0 1.880 1.870 1.880 1.850 1.920 1,480,000 2,811,990 1.9000 1.154 1.148 1.154 1.136 1.179 2,410,997 1.1663 0.66%
2019-09-26 0 1.900 1.900 1.910 1.860 1.950 2,446,000 4,668,720 1.9087 1.146 1.146 1.152 1.122 1.177 4,053,789 1.1517 2.15%
2019-09-25 0 1.860 1.850 1.870 1.830 1.960 4,243,000 7,946,970 1.8730 1.122 1.116 1.128 1.104 1.183 7,031,981 1.1301 -4.12%
2019-09-24 0 1.940 1.920 1.940 1.860 2.020 5,373,000 10,380,790 1.9320 1.171 1.159 1.171 1.122 1.219 8,904,746 1.1658 -3.48%
2019-09-23 0 2.010 2.010 2.020 2.000 2.170 4,622,000 9,451,510 2.0449 1.213 1.213 1.219 1.207 1.309 7,660,103 1.2339 -6.51%
2019-09-20 0 2.150 2.140 2.170 2.130 2.280 5,549,000 12,083,120 2.1775 1.297 1.291 1.309 1.285 1.376 9,196,433 1.3139 -4.02%
2019-09-19 0 2.240 2.220 2.250 2.200 2.310 9,368,000 21,075,570 2.2497 1.352 1.340 1.358 1.327 1.394 15,525,713 1.3575 0.00%
2019-09-18 0 2.240 2.240 2.250 2.050 2.260 19,220,000 42,059,690 2.1883 1.352 1.352 1.358 1.237 1.364 31,853,567 1.3204 9.27%
2019-09-17 0 2.050 2.040 2.070 1.970 2.080 4,990,000 10,077,090 2.0195 1.237 1.231 1.249 1.189 1.255 8,269,995 1.2185 1.49%
2019-09-16 0 2.020 2.010 2.020 1.970 2.110 7,113,000 14,541,040 2.0443 1.219 1.213 1.219 1.189 1.273 11,788,471 1.2335 -0.49%
2019-09-13 0 2.030 2.020 2.030 1.850 2.030 13,771,000 27,084,230 1.9668 1.225 1.219 1.225 1.116 1.225 22,822,865 1.1867 13.41%
2019-09-12 0 1.790 1.780 1.790 1.700 1.810 2,597,000 4,618,610 1.7784 1.080 1.074 1.080 1.026 1.092 4,304,043 1.0731 4.68%
2019-09-11 0 1.710 1.700 1.710 1.650 1.720 1,747,000 2,972,730 1.7016 1.032 1.026 1.032 0.996 1.038 2,895,327 1.0267 2.40%
2019-09-10 0 1.670 1.660 1.670 1.640 1.670 316,000 522,770 1.6543 1.008 1.002 1.008 0.990 1.008 523,711 0.9982 0.60%
2019-09-09 0 1.660 1.640 1.660 1.630 1.680 941,000 1,557,370 1.6550 1.002 0.990 1.002 0.984 1.014 1,559,532 0.9986 -1.19%
2019-09-06 0 1.680 1.670 1.690 1.640 1.690 1,267,000 2,118,530 1.6721 1.014 1.008 1.020 0.990 1.020 2,099,816 1.0089 1.82%
2019-09-05 0 1.650 1.640 1.650 1.620 1.740 2,028,000 3,401,320 1.6772 0.996 0.990 0.996 0.977 1.050 3,361,032 1.0120 -4.07%
2019-09-04 0 1.720 1.710 1.720 1.570 1.720 5,319,000 8,837,630 1.6615 1.038 1.032 1.038 0.947 1.038 8,815,251 1.0025 8.18%
2019-09-03 0 1.590 1.590 1.610 1.590 1.640 1,537,000 2,472,400 1.6086 0.959 0.959 0.971 0.959 0.990 2,547,291 0.9706 -3.64%
2019-09-02 0 1.650 1.650 1.660 1.630 1.660 446,000 734,450 1.6467 0.996 0.996 1.002 0.984 1.002 739,162 0.9936 -1.20%
2019-08-30 0 1.670 1.660 1.680 1.620 1.680 1,466,000 2,425,700 1.6546 1.008 1.002 1.014 0.977 1.014 2,429,622 0.9984 0.60%
2019-08-29 0 1.660 1.660 1.670 1.630 1.680 1,467,000 2,424,670 1.6528 1.002 1.002 1.008 0.984 1.014 2,431,279 0.9973 0.00%
2019-08-28 0 1.660 1.660 1.680 1.630 1.670 1,324,000 2,186,890 1.6517 1.002 1.002 1.014 0.984 1.008 2,194,283 0.9966 -1.78%
2019-08-27 0 1.690 1.680 1.690 1.630 1.690 1,073,000 1,795,600 1.6734 1.020 1.014 1.020 0.984 1.020 1,778,297 1.0097 3.68%
2019-08-26 0 1.630 1.620 1.640 1.540 1.640 2,148,000 3,433,920 1.5987 0.984 0.977 0.990 0.929 0.990 3,559,910 0.9646 -2.40%
2019-08-23 0 1.670 1.660 1.670 1.650 1.720 1,321,000 2,217,540 1.6787 1.008 1.002 1.008 0.996 1.038 2,189,311 1.0129 0.60%
2019-08-22 0 1.660 1.670 1.680 1.650 1.740 2,614,000 4,387,910 1.6786 1.002 1.008 1.014 0.996 1.050 4,332,218 1.0129 -4.60%
2019-08-21 0 1.740 1.740 1.750 1.700 1.760 1,102,000 1,903,840 1.7276 1.050 1.050 1.056 1.026 1.062 1,826,360 1.0424 -2.25%
2019-08-20 0 1.780 1.770 1.790 1.750 1.820 1,726,000 3,070,560 1.7790 1.074 1.068 1.080 1.056 1.098 2,860,523 1.0734 -2.20%
2019-08-19 0 1.820 1.800 1.820 1.750 1.830 2,311,000 4,156,270 1.7985 1.098 1.086 1.098 1.056 1.104 3,830,052 1.0852 6.43%
2019-08-16 0 1.710 1.690 1.720 1.660 1.750 1,187,000 2,030,480 1.7106 1.032 1.020 1.038 1.002 1.056 1,967,231 1.0322 -1.16%
2019-08-15 0 1.730 1.710 1.730 1.510 1.730 4,058,000 6,676,560 1.6453 1.044 1.032 1.044 0.911 1.044 6,725,378 0.9927 6.13%
2019-08-14 0 1.630 1.610 1.640 1.590 1.760 4,212,000 7,001,160 1.6622 0.984 0.971 0.990 0.959 1.062 6,980,605 1.0029 -5.78%
2019-08-13 0 1.730 1.720 1.730 1.720 1.800 1,569,000 2,726,175 1.7375 1.044 1.038 1.044 1.038 1.086 2,600,325 1.0484 -4.95%
2019-08-12 0 1.820 1.810 1.820 1.800 1.830 910,000 1,650,610 1.8139 1.098 1.092 1.098 1.086 1.104 1,508,155 1.0945 -1.62%
2019-08-09 0 1.850 1.830 1.850 1.820 1.870 1,635,000 3,021,470 1.8480 1.116 1.104 1.116 1.098 1.128 2,709,708 1.1151 -1.07%
2019-08-08 0 1.870 1.860 1.880 1.800 1.890 3,347,000 6,193,240 1.8504 1.128 1.122 1.134 1.086 1.140 5,547,028 1.1165 3.31%
2019-08-07 0 1.810 1.800 1.810 1.800 1.880 4,580,000 8,296,140 1.8114 1.092 1.086 1.092 1.086 1.134 7,590,496 1.0930 -3.72%
2019-08-06 0 1.880 1.870 1.890 1.780 1.890 6,099,000 11,096,710 1.8194 1.134 1.128 1.140 1.074 1.140 10,107,955 1.0978 -2.59%
2019-08-05 0 1.930 1.920 1.930 1.900 2.000 3,239,000 6,266,430 1.9347 1.165 1.159 1.165 1.146 1.207 5,368,039 1.1674 -3.98%
2019-08-02 0 2.010 2.010 2.020 2.000 2.070 4,664,000 9,468,775 2.0302 1.213 1.213 1.219 1.207 1.249 7,729,710 1.2250 -4.74%
2019-08-01 0 2.110 2.090 2.110 2.000 2.120 4,128,000 8,469,970 2.0518 1.273 1.261 1.273 1.207 1.279 6,841,390 1.2380 2.93%
2019-07-31 0 2.050 2.040 2.050 2.020 2.100 2,295,000 4,695,360 2.0459 1.237 1.231 1.237 1.219 1.267 3,803,535 1.2345 -2.38%
2019-07-30 0 2.100 2.090 2.100 2.030 2.110 5,753,000 11,956,090 2.0782 1.267 1.261 1.267 1.225 1.273 9,534,525 1.2540 2.94%
2019-07-29 0 2.040 2.030 2.040 1.920 2.040 7,528,000 14,854,170 1.9732 1.231 1.225 1.231 1.159 1.231 12,476,257 1.1906 0.99%
2019-07-26 0 2.020 2.020 2.030 2.010 2.060 3,727,000 7,560,720 2.0286 1.219 1.219 1.225 1.213 1.243 6,176,808 1.2240 -0.98%
2019-07-25 0 2.040 2.030 2.040 2.010 2.160 20,290,000 41,608,210 2.0507 1.231 1.225 1.231 1.213 1.303 33,626,892 1.2373 -4.67%
2019-07-24 0 2.140 2.140 2.150 2.140 2.190 9,716,000 21,031,580 2.1646 1.291 1.291 1.297 1.291 1.321 16,102,459 1.3061 -0.93%
2019-07-23 0 2.160 2.150 2.160 2.150 2.270 13,841,000 30,376,490 2.1947 1.303 1.297 1.303 1.297 1.370 22,938,877 1.3242 -1.82%
2019-07-22 0 2.200 2.190 2.200 2.190 2.350 7,204,000 16,142,110 2.2407 1.327 1.321 1.327 1.321 1.418 11,939,287 1.3520 -6.78%
2019-07-19 0 2.360 2.330 2.360 2.340 2.420 3,122,000 7,395,500 2.3688 1.424 1.406 1.424 1.412 1.460 5,174,133 1.4293 -2.07%
2019-07-18 0 2.410 2.390 2.400 2.390 2.480 4,213,000 10,244,990 2.4318 1.454 1.442 1.448 1.442 1.496 6,982,262 1.4673 0.00%
2019-07-17 0 2.410 2.400 2.410 2.190 2.470 11,127,000 26,387,650 2.3715 1.454 1.448 1.454 1.321 1.490 18,440,928 1.4309 7.59%
2019-07-16 0 2.240 2.230 2.240 2.220 2.320 6,607,000 14,883,330 2.2527 1.352 1.346 1.352 1.340 1.400 10,949,871 1.3592 -3.03%
2019-07-15 0 2.310 2.300 2.310 2.290 2.380 4,158,000 9,607,240 2.3105 1.394 1.388 1.394 1.382 1.436 6,891,110 1.3941 -3.35%
2019-07-12 0 2.390 2.380 2.390 2.380 2.440 3,860,000 9,253,300 2.3972 1.442 1.436 1.442 1.436 1.472 6,397,230 1.4465 -1.65%
2019-07-11 0 2.430 2.420 2.450 2.390 2.450 3,063,000 7,422,330 2.4232 1.466 1.460 1.478 1.442 1.478 5,076,351 1.4621 1.67%
2019-07-10 0 2.390 2.380 2.390 2.370 2.550 10,760,000 26,057,650 2.4217 1.442 1.436 1.442 1.430 1.539 17,832,694 1.4612 -4.78%
2019-07-09 0 2.510 2.500 2.510 2.510 2.600 4,503,000 11,462,690 2.5456 1.514 1.508 1.514 1.514 1.569 7,462,883 1.5360 -3.09%
2019-07-08 0 2.590 2.590 2.600 2.580 2.660 7,158,400 18,604,245 2.5989 1.563 1.563 1.569 1.557 1.605 11,863,713 1.5682 -2.63%
2019-07-05 0 2.660 2.650 2.660 2.650 2.740 6,592,000 17,684,690 2.6828 1.605 1.599 1.605 1.599 1.653 10,925,011 1.6187 -2.92%
2019-07-04 0 2.740 2.730 2.740 2.720 2.790 4,212,000 11,520,670 2.7352 1.653 1.647 1.653 1.641 1.683 6,980,605 1.6504 -1.08%
2019-07-03 0 2.770 2.770 2.780 2.690 2.790 7,158,600 19,679,230 2.7490 1.671 1.671 1.677 1.623 1.683 11,864,045 1.6587 2.59%
2019-07-02 0 2.700 2.700 2.720 2.690 2.780 6,818,000 18,567,580 2.7233 1.629 1.629 1.641 1.623 1.677 11,299,564 1.6432 -1.10%
2019-06-28 0 2.730 2.730 2.740 2.720 2.820 8,644,000 23,788,460 2.7520 1.647 1.647 1.653 1.641 1.702 14,325,818 1.6605 -3.19%
2019-06-27 0 2.820 2.810 2.830 2.750 2.910 29,122,000 82,575,750 2.8355 1.702 1.696 1.708 1.659 1.756 48,264,286 1.7109 2.55%
2019-06-26 0 2.750 2.740 2.750 2.630 2.780 11,093,000 30,200,070 2.7224 1.659 1.653 1.659 1.587 1.677 18,384,579 1.6427 4.17%
2019-06-25 0 2.640 2.630 2.640 2.620 2.680 6,813,000 18,012,030 2.6438 1.593 1.587 1.593 1.581 1.617 11,291,277 1.5952 -1.12%
2019-06-24 0 2.670 2.660 2.680 2.660 2.720 5,320,000 14,262,230 2.6809 1.611 1.605 1.617 1.605 1.641 8,816,908 1.6176 -1.48%
2019-06-21 0 2.710 2.710 2.720 2.660 2.740 6,218,000 16,789,530 2.7001 1.635 1.635 1.641 1.605 1.653 10,305,176 1.6292 -0.73%
2019-06-20 0 2.730 2.730 2.740 2.640 2.750 18,724,000 50,572,550 2.7009 1.647 1.647 1.653 1.593 1.659 31,031,539 1.6297 1.11%
2019-06-19 0 2.700 2.700 2.710 2.700 2.780 11,762,000 32,199,330 2.7376 1.629 1.629 1.635 1.629 1.677 19,493,322 1.6518 -0.37%
2019-06-18 0 2.710 2.710 2.720 2.650 2.810 16,184,000 44,220,940 2.7324 1.635 1.635 1.641 1.599 1.696 26,821,963 1.6487 0.00%
2019-06-17 0 2.710 2.710 2.720 2.680 2.930 31,714,000 88,867,510 2.8022 1.635 1.635 1.641 1.617 1.768 52,560,042 1.6908 -4.58%
2019-06-14 0 2.840 2.830 2.850 2.640 3.010 148,031,000 421,889,840 2.8500 1.714 1.708 1.720 1.593 1.816 245,333,784 1.7197 7.58%
2019-06-13 0 2.640 2.640 2.650 2.480 2.770 205,688,040 542,343,706 2.6367 1.593 1.593 1.599 1.496 1.671 340,889,578 1.5910

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top