Tai Hing Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06811  2019-06-13    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-10-16 0 1.585 1.575 1.585 1.540 1.600 2,090,000 3,305,130 1.5814 1.585 1.575 1.585 1.540 1.600 2,090,000 1.5814 2.92%
2026-10-15 0 1.540 1.540 1.545 1.535 1.555 906,000 1,399,815 1.5450 1.540 1.540 1.545 1.535 1.555 906,000 1.5450 -0.96%
2026-10-14 0 1.555 1.545 1.555 1.535 1.555 599,000 926,505 1.5468 1.555 1.545 1.555 1.535 1.555 599,000 1.5468 0.00%
2026-10-13 0 1.555 1.540 1.555 1.535 1.560 767,000 1,183,295 1.5428 1.555 1.540 1.555 1.535 1.560 767,000 1.5428 1.30%
2026-10-12 0 1.535 1.535 1.545 1.535 1.580 1,266,000 1,967,640 1.5542 1.535 1.535 1.545 1.535 1.580 1,266,000 1.5542 -1.92%
2026-10-09 0 1.565 1.565 1.575 1.545 1.580 883,000 1,378,745 1.5614 1.565 1.565 1.575 1.545 1.580 883,000 1.5614 0.32%
2026-10-08 0 1.560 1.560 1.575 1.555 1.595 2,262,000 3,557,335 1.5727 1.560 1.560 1.575 1.555 1.595 2,262,000 1.5727 -1.27%
2026-10-07 0 1.580 1.570 1.580 1.545 1.600 2,684,000 4,214,175 1.5701 1.580 1.570 1.580 1.545 1.600 2,684,000 1.5701 2.27%
2026-10-06 0 1.545 1.540 1.550 1.530 1.560 659,000 1,020,140 1.5480 1.545 1.540 1.550 1.530 1.560 659,000 1.5480 -0.96%
2026-10-05 0 1.560 1.545 1.560 1.545 1.570 2,102,000 3,273,720 1.5574 1.560 1.545 1.560 1.545 1.570 2,102,000 1.5574 -0.64%
2026-10-02 0 1.570 1.565 1.575 1.520 1.585 1,841,000 2,872,120 1.5601 1.570 1.565 1.575 1.520 1.585 1,841,000 1.5601 1.62%
2026-09-30 0 1.545 1.535 1.545 1.535 1.565 2,113,000 3,271,020 1.5480 1.545 1.535 1.545 1.535 1.565 2,113,000 1.5480 -3.13%
2026-09-29 0 1.595 1.580 1.595 1.565 1.600 1,843,000 2,920,210 1.5845 1.595 1.580 1.595 1.565 1.600 1,843,000 1.5845 -0.31%
2026-09-28 0 1.600 1.580 1.600 1.520 1.615 5,131,000 8,081,625 1.5751 1.600 1.580 1.600 1.520 1.615 5,131,000 1.5751 4.92%
2026-09-25 0 1.525 1.500 1.525 1.485 1.530 2,902,000 4,378,365 1.5087 1.525 1.500 1.525 1.485 1.530 2,902,000 1.5087 0.33%
2026-09-24 0 1.520 1.505 1.520 1.490 1.540 2,826,000 4,292,925 1.5191 1.520 1.505 1.520 1.490 1.540 2,826,000 1.5191 1.33%
2026-09-23 0 1.500 1.490 1.500 1.470 1.500 1,532,000 2,278,480 1.4873 1.500 1.490 1.500 1.470 1.500 1,532,000 1.4873 0.00%
2026-09-22 0 1.500 1.485 1.500 1.410 1.505 3,480,000 5,095,730 1.4643 1.500 1.485 1.500 1.410 1.505 3,480,000 1.4643 3.45%
2026-09-21 0 1.450 1.435 1.450 1.410 1.480 2,057,000 2,984,330 1.4508 1.450 1.435 1.450 1.410 1.480 2,057,000 1.4508 2.11%
2026-09-18 0 1.420 1.420 1.425 1.400 1.445 1,491,000 2,119,490 1.4215 1.420 1.420 1.425 1.400 1.445 1,491,000 1.4215 2.53%
2026-09-17 0 1.385 1.385 1.400 1.360 1.410 2,818,000 3,902,515 1.3849 1.385 1.385 1.400 1.360 1.410 2,818,000 1.3849 -0.22%
2026-09-16 0 1.450 1.450 1.455 1.445 1.480 2,409,000 3,523,560 1.4627 1.388 1.388 1.393 1.383 1.417 2,516,607 1.4001 -0.68%
2026-09-15 0 1.460 1.450 1.460 1.440 1.475 2,126,000 3,101,060 1.4586 1.398 1.388 1.398 1.378 1.412 2,220,965 1.3963 0.34%
2026-09-14 0 1.455 1.445 1.455 1.425 1.460 1,447,000 2,084,525 1.4406 1.393 1.383 1.393 1.364 1.398 1,511,635 1.3790 -1.69%
2026-09-11 0 1.480 1.470 1.480 1.450 1.490 1,488,000 2,183,405 1.4673 1.417 1.407 1.417 1.388 1.426 1,554,467 1.4046 0.34%
2026-09-10 0 1.475 1.470 1.475 1.460 1.495 1,902,000 2,796,875 1.4705 1.412 1.407 1.412 1.398 1.431 1,986,960 1.4076 -2.64%
2026-09-09 0 1.515 1.490 1.515 1.475 1.515 1,793,000 2,676,230 1.4926 1.450 1.426 1.450 1.412 1.450 1,873,091 1.4288 0.33%
2026-09-08 0 1.510 1.500 1.510 1.460 1.510 1,431,000 2,131,680 1.4896 1.445 1.436 1.445 1.398 1.445 1,494,921 1.4259 2.72%
2026-09-07 0 1.470 1.455 1.470 1.460 1.520 1,943,000 2,872,745 1.4785 1.407 1.393 1.407 1.398 1.455 2,029,791 1.4153 -2.00%
2026-09-04 0 1.500 1.500 1.520 1.470 1.530 1,798,000 2,701,730 1.5026 1.436 1.436 1.455 1.407 1.465 1,878,314 1.4384 1.35%
2026-09-03 0 1.480 1.470 1.480 1.465 1.560 3,001,000 4,484,280 1.4943 1.417 1.407 1.417 1.402 1.493 3,135,050 1.4304 -2.95%
2026-09-02 0 1.525 1.520 1.525 1.400 1.530 3,633,000 5,322,785 1.4651 1.460 1.455 1.460 1.340 1.465 3,795,281 1.4025 5.17%
2026-09-01 0 1.450 1.445 1.450 1.440 1.525 2,306,000 3,376,805 1.4644 1.388 1.383 1.388 1.378 1.460 2,409,006 1.4017 -4.29%
2026-08-31 0 1.515 1.500 1.515 1.500 1.530 1,350,000 2,040,890 1.5118 1.450 1.436 1.450 1.436 1.465 1,410,303 1.4471 -1.30%
2026-08-28 0 1.535 1.530 1.535 1.455 1.540 3,297,000 4,997,090 1.5156 1.469 1.465 1.469 1.393 1.474 3,444,272 1.4508 5.14%
2026-08-27 0 1.460 1.460 1.465 1.430 1.510 4,234,000 6,209,060 1.4665 1.398 1.398 1.402 1.369 1.445 4,423,127 1.4038 -3.31%
2026-08-26 0 1.510 1.505 1.510 1.450 1.525 5,306,000 7,967,735 1.5016 1.445 1.441 1.445 1.388 1.460 5,543,012 1.4374 4.86%
2026-08-25 0 1.440 1.435 1.440 1.370 1.440 3,004,000 4,229,420 1.4079 1.378 1.374 1.378 1.311 1.378 3,138,184 1.3477 0.00%
2026-08-24 0 1.440 1.435 1.440 1.405 1.450 4,403,000 6,318,500 1.4350 1.378 1.374 1.378 1.345 1.388 4,599,676 1.3737 2.13%
2026-08-21 0 1.410 1.405 1.410 1.365 1.465 5,541,000 7,834,895 1.4140 1.350 1.345 1.350 1.307 1.402 5,788,509 1.3535 2.55%
2026-08-20 0 1.375 1.370 1.375 1.350 1.380 1,130,000 1,544,275 1.3666 1.316 1.311 1.316 1.292 1.321 1,180,476 1.3082 1.10%
2026-08-19 0 1.360 1.355 1.360 1.340 1.370 2,511,000 3,414,315 1.3597 1.302 1.297 1.302 1.283 1.311 2,623,163 1.3016 -1.45%
2026-08-18 0 1.380 1.375 1.380 1.335 1.390 3,408,000 4,675,895 1.3720 1.321 1.316 1.321 1.278 1.331 3,560,231 1.3134 3.76%
2026-08-17 0 1.330 1.330 1.340 1.280 1.350 3,544,000 4,673,460 1.3187 1.273 1.273 1.283 1.225 1.292 3,702,305 1.2623 3.91%
2026-08-14 0 1.280 1.280 1.290 1.265 1.295 951,000 1,223,190 1.2862 1.225 1.225 1.235 1.211 1.240 993,480 1.2312 0.39%
2026-08-13 0 1.275 1.255 1.275 1.255 1.275 906,000 1,145,715 1.2646 1.220 1.201 1.220 1.201 1.220 946,470 1.2105 1.19%
2026-08-12 0 1.260 1.260 1.270 1.230 1.280 382,000 480,640 1.2582 1.206 1.206 1.216 1.177 1.225 399,063 1.2044 -0.79%
2026-08-11 0 1.270 1.260 1.280 1.240 1.270 682,000 859,350 1.2600 1.216 1.206 1.225 1.187 1.216 712,464 1.2062 2.42%
2026-08-10 0 1.240 1.240 1.250 1.230 1.250 315,000 391,005 1.2413 1.187 1.187 1.197 1.177 1.197 329,071 1.1882 1.64%
2026-08-07 0 1.220 1.225 1.230 1.215 1.235 485,000 594,390 1.2255 1.168 1.173 1.177 1.163 1.182 506,664 1.1731 0.00%
2026-08-06 0 1.220 1.220 1.235 1.200 1.240 1,242,000 1,515,565 1.2203 1.168 1.168 1.182 1.149 1.187 1,297,478 1.1681 -1.61%
2026-08-05 0 1.240 1.240 1.250 1.230 1.275 1,842,000 2,304,600 1.2511 1.187 1.187 1.197 1.177 1.220 1,924,280 1.1976 -1.59%
2026-08-04 0 1.260 1.260 1.270 1.255 1.290 2,015,000 2,553,665 1.2673 1.206 1.206 1.216 1.201 1.235 2,105,007 1.2131 0.00%
2026-08-03 0 1.260 1.260 1.275 1.220 1.320 11,430,000 14,611,725 1.2784 1.206 1.206 1.220 1.168 1.264 11,940,562 1.2237 6.78%
2026-07-31 0 1.180 1.160 1.180 1.160 1.180 346,000 404,130 1.1680 1.130 1.110 1.130 1.110 1.130 361,455 1.1181 1.72%
2026-07-30 0 1.160 1.160 1.180 1.160 1.190 1,152,000 1,350,430 1.1722 1.110 1.110 1.130 1.110 1.139 1,203,458 1.1221 -2.52%
2026-07-29 0 1.190 1.180 1.190 1.180 1.190 297,000 351,750 1.1843 1.139 1.130 1.139 1.130 1.139 310,267 1.1337 0.85%
2026-07-28 0 1.180 1.180 1.190 1.180 1.190 116,000 137,400 1.1845 1.130 1.130 1.139 1.130 1.139 121,182 1.1338 -0.84%
2026-07-27 0 1.190 1.170 1.190 1.160 1.190 302,000 355,530 1.1773 1.139 1.120 1.139 1.110 1.139 315,490 1.1269 0.85%
2026-07-24 0 1.180 1.170 1.180 1.170 1.180 421,000 494,530 1.1747 1.130 1.120 1.130 1.120 1.130 439,805 1.1244 0.85%
2026-07-23 0 1.170 1.170 1.180 1.160 1.180 164,000 191,530 1.1679 1.120 1.120 1.130 1.110 1.130 171,326 1.1179 0.00%
2026-07-22 0 1.170 1.150 1.180 1.150 1.170 353,000 410,530 1.1630 1.120 1.101 1.130 1.101 1.120 368,768 1.1132 0.00%
2026-07-21 0 1.170 1.150 1.170 1.150 1.170 188,000 218,760 1.1636 1.120 1.101 1.120 1.101 1.120 196,398 1.1139 0.00%
2026-07-20 0 1.170 1.150 1.170 1.140 1.170 292,000 338,490 1.1592 1.120 1.101 1.120 1.091 1.120 305,043 1.1096 2.63%
2026-07-17 0 1.140 1.140 1.160 1.130 1.160 806,000 925,670 1.1485 1.091 1.091 1.110 1.082 1.110 842,003 1.0994 -0.87%
2026-07-16 0 1.150 1.140 1.150 1.130 1.160 391,000 445,240 1.1387 1.101 1.091 1.101 1.082 1.110 408,465 1.0900 1.77%
2026-07-15 0 1.130 1.130 1.140 1.130 1.150 315,000 358,380 1.1377 1.082 1.082 1.091 1.082 1.101 329,071 1.0891 -1.74%
2026-07-14 0 1.150 1.140 1.150 1.130 1.150 65,000 73,630 1.1328 1.101 1.091 1.101 1.082 1.101 67,903 1.0843 0.88%
2026-07-13 0 1.140 1.130 1.140 1.130 1.140 208,000 235,330 1.1314 1.091 1.082 1.091 1.082 1.091 217,291 1.0830 0.00%
2026-07-10 0 1.140 1.140 1.160 1.140 1.160 257,000 295,900 1.1514 1.091 1.091 1.110 1.091 1.110 268,480 1.1021 -1.72%
2026-07-09 0 1.160 1.160 1.170 1.150 1.170 187,000 216,970 1.1603 1.110 1.110 1.120 1.101 1.120 195,353 1.1107 -0.85%
2026-07-08 0 1.170 1.140 1.170 1.140 1.180 522,000 608,165 1.1651 1.120 1.091 1.120 1.091 1.130 545,317 1.1153 0.86%
2026-07-07 0 1.160 1.140 1.160 1.120 1.160 701,000 805,770 1.1495 1.110 1.091 1.110 1.072 1.110 732,313 1.1003 2.65%
2026-07-06 0 1.130 1.130 1.150 1.100 1.160 2,190,000 2,484,180 1.1343 1.082 1.082 1.101 1.053 1.110 2,287,824 1.0858 3.67%
2026-07-03 0 1.090 1.090 1.100 1.070 1.100 949,000 1,037,700 1.0935 1.043 1.043 1.053 1.024 1.053 991,390 1.0467 2.83%
2026-07-02 0 1.060 1.060 1.080 1.060 1.080 161,000 171,780 1.0670 1.015 1.015 1.034 1.015 1.034 168,192 1.0213 -0.93%
2026-06-30 0 1.070 1.050 1.070 1.010 1.070 844,000 887,360 1.0514 1.024 1.005 1.024 0.967 1.024 881,700 1.0064 0.00%
2026-06-29 0 1.070 1.070 1.080 1.060 1.080 367,000 395,000 1.0763 1.024 1.024 1.034 1.015 1.034 383,393 1.0303 0.94%
2026-06-26 0 1.060 1.060 1.070 1.060 1.070 242,000 257,310 1.0633 1.015 1.015 1.024 1.015 1.024 252,810 1.0178 0.00%
2026-06-25 0 1.060 1.060 1.070 1.050 1.070 574,000 606,590 1.0568 1.015 1.015 1.024 1.005 1.024 599,640 1.0116 -1.85%
2026-06-24 0 1.080 1.070 1.090 1.040 1.080 638,000 676,640 1.0606 1.034 1.024 1.043 0.996 1.034 666,499 1.0152 2.86%
2026-06-23 0 1.050 1.050 1.060 1.040 1.060 106,000 111,170 1.0488 1.005 1.005 1.015 0.996 1.015 110,735 1.0039 -0.94%
2026-06-22 0 1.060 1.040 1.060 1.030 1.060 437,000 453,290 1.0373 1.015 0.996 1.015 0.986 1.015 456,520 0.9929 0.95%
2026-06-18 0 1.050 1.050 1.060 1.050 1.080 669,000 706,570 1.0562 1.005 1.005 1.015 1.005 1.034 698,883 1.0110 -0.94%
2026-06-17 0 1.060 1.060 1.070 1.050 1.100 738,020 790,411 1.0710 1.015 1.015 1.024 1.005 1.053 770,986 1.0252 -1.85%
2026-06-16 0 1.080 1.070 1.080 1.060 1.090 770,000 826,180 1.0730 1.034 1.024 1.034 1.015 1.043 804,395 1.0271 1.89%
2026-06-15 0 1.060 1.060 1.080 1.050 1.080 449,000 478,040 1.0647 1.015 1.015 1.034 1.005 1.034 469,056 1.0192 0.95%
2026-06-12 0 1.050 1.050 1.060 1.030 1.050 403,000 419,870 1.0419 1.005 1.005 1.015 0.986 1.005 421,001 0.9973 1.94%
2026-06-11 0 1.030 1.020 1.030 1.010 1.030 801,000 818,740 1.0221 0.986 0.976 0.986 0.967 0.986 836,780 0.9784 -0.96%
2026-06-10 0 1.040 1.040 1.060 1.040 1.060 494,000 516,770 1.0461 0.996 0.996 1.015 0.996 1.015 516,066 1.0014 -1.89%
2026-06-09 0 1.060 1.050 1.060 1.050 1.070 128,000 136,030 1.0627 1.015 1.005 1.015 1.005 1.024 133,718 1.0173 0.95%
2026-06-08 0 1.050 1.050 1.060 1.050 1.070 552,000 584,810 1.0594 1.005 1.005 1.015 1.005 1.024 576,657 1.0141 -0.94%
2026-06-05 0 1.060 1.060 1.070 1.050 1.070 370,000 392,810 1.0616 1.015 1.015 1.024 1.005 1.024 386,527 1.0163 -0.93%
2026-06-04 0 1.070 1.070 1.080 1.070 1.080 98,000 105,670 1.0783 1.024 1.024 1.034 1.024 1.034 102,378 1.0322 -1.83%
2026-06-03 0 1.090 1.090 1.100 1.090 1.100 17,000 18,640 1.0965 1.043 1.043 1.053 1.043 1.053 17,759 1.0496 -0.91%
2026-06-02 0 1.100 1.090 1.100 1.080 1.100 401,000 436,260 1.0879 1.053 1.043 1.053 1.034 1.053 418,912 1.0414 1.85%
2026-06-01 0 1.080 1.070 1.080 1.050 1.080 619,000 663,000 1.0711 1.034 1.024 1.034 1.005 1.034 646,650 1.0253 2.86%
2026-05-29 0 1.050 1.040 1.050 1.040 1.070 957,000 1,008,260 1.0536 1.005 0.996 1.005 0.996 1.024 999,748 1.0085 -0.94%
2026-05-28 0 1.060 1.060 1.080 1.060 1.100 674,000 722,060 1.0713 1.015 1.015 1.034 1.015 1.053 704,107 1.0255 -2.75%
2026-05-27 0 1.090 1.090 1.100 1.080 1.130 603,000 667,120 1.1063 1.043 1.043 1.053 1.034 1.082 629,935 1.0590 -0.91%
2026-05-26 0 1.150 1.150 1.160 1.150 1.190 3,158,000 3,672,140 1.1628 1.053 1.053 1.062 1.053 1.090 3,449,021 1.0647 -1.71%
2026-05-22 0 1.170 1.160 1.180 1.160 1.190 1,979,000 2,328,940 1.1768 1.071 1.062 1.080 1.062 1.090 2,161,372 1.0775 -1.68%
2026-05-21 0 1.190 1.180 1.190 1.170 1.210 1,328,000 1,579,660 1.1895 1.090 1.080 1.090 1.071 1.108 1,450,380 1.0891 0.85%
2026-05-20 0 1.180 1.180 1.190 1.160 1.200 1,450,000 1,720,070 1.1863 1.080 1.080 1.090 1.062 1.099 1,583,623 1.0862 1.72%
2026-05-19 0 1.160 1.160 1.170 1.160 1.180 602,000 705,710 1.1723 1.062 1.062 1.071 1.062 1.080 657,476 1.0734 -1.69%
2026-05-18 0 1.180 1.150 1.180 1.130 1.180 675,000 778,310 1.1531 1.080 1.053 1.080 1.035 1.080 737,204 1.0558 2.61%
2026-05-15 0 1.150 1.150 1.160 1.150 1.170 388,000 449,050 1.1573 1.053 1.053 1.062 1.053 1.071 423,756 1.0597 -0.86%
2026-05-14 0 1.160 1.160 1.170 1.150 1.170 321,000 373,060 1.1622 1.062 1.062 1.071 1.053 1.071 350,581 1.0641 0.00%
2026-05-13 0 1.160 1.160 1.170 1.160 1.170 425,266 494,873 1.1637 1.062 1.062 1.071 1.062 1.071 464,456 1.0655 -0.85%
2026-05-12 0 1.170 1.160 1.170 1.160 1.170 606,000 708,510 1.1692 1.071 1.062 1.071 1.062 1.071 661,845 1.0705 0.00%
2026-05-11 0 1.170 1.160 1.170 1.160 1.170 819,000 954,850 1.1659 1.071 1.062 1.071 1.062 1.071 894,474 1.0675 0.86%
2026-05-08 0 1.160 1.160 1.170 1.150 1.170 1,134,000 1,315,350 1.1599 1.062 1.062 1.071 1.053 1.071 1,238,502 1.0620 0.87%
2026-05-07 0 1.150 1.150 1.160 1.140 1.160 436,000 502,050 1.1515 1.053 1.053 1.062 1.044 1.062 476,179 1.0543 0.88%
2026-05-06 0 1.140 1.140 1.150 1.140 1.160 360,000 414,120 1.1503 1.044 1.044 1.053 1.044 1.062 393,175 1.0533 0.00%
2026-05-05 0 1.140 1.140 1.150 1.140 1.160 975,000 1,118,370 1.1470 1.044 1.044 1.053 1.044 1.062 1,064,850 1.0503 0.00%
2026-05-04 0 1.140 1.140 1.150 1.110 1.180 2,233,000 2,565,870 1.1491 1.044 1.044 1.053 1.016 1.080 2,438,779 1.0521 2.70%
2026-04-30 0 1.110 1.100 1.110 1.100 1.110 452,000 501,460 1.1094 1.016 1.007 1.016 1.007 1.016 493,653 1.0158 0.91%
2026-04-29 0 1.100 1.100 1.110 1.090 1.120 603,007 663,727 1.1007 1.007 1.007 1.016 0.998 1.025 658,576 1.0078 0.92%
2026-04-28 0 1.090 1.090 1.100 1.090 1.100 74,000 80,990 1.0945 0.998 0.998 1.007 0.998 1.007 80,819 1.0021 0.00%
2026-04-27 0 1.090 1.090 1.100 1.080 1.090 369,000 402,190 1.0899 0.998 0.998 1.007 0.989 0.998 403,005 0.9980 0.00%
2026-04-24 0 1.090 1.090 1.100 1.080 1.100 410,000 448,470 1.0938 0.998 0.998 1.007 0.989 1.007 447,783 1.0015 0.00%
2026-04-23 0 1.090 1.090 1.100 1.080 1.100 867,000 946,290 1.0915 0.998 0.998 1.007 0.989 1.007 946,897 0.9994 0.00%
2026-04-22 0 1.090 1.080 1.090 1.080 1.090 258,000 280,870 1.0886 0.998 0.989 0.998 0.989 0.998 281,776 0.9968 0.00%
2026-04-21 0 1.090 1.080 1.090 1.080 1.090 354,000 383,000 1.0819 0.998 0.989 0.998 0.989 0.998 386,622 0.9906 0.93%
2026-04-20 0 1.080 1.080 1.090 1.080 1.100 1,532,000 1,659,800 1.0834 0.989 0.989 0.998 0.989 1.007 1,673,179 0.9920 0.00%
2026-04-17 0 1.080 1.080 1.100 1.080 1.100 475,000 515,980 1.0863 0.989 0.989 1.007 0.989 1.007 518,773 0.9946 -0.92%
2026-04-16 0 1.090 1.090 1.100 1.090 1.090 227,000 247,430 1.0900 0.998 0.998 1.007 0.998 0.998 247,919 0.9980 0.00%
2026-04-15 0 1.090 1.090 1.100 1.080 1.100 818,792 892,539 1.0901 0.998 0.998 1.007 0.989 1.007 894,247 0.9981 0.93%
2026-04-14 0 1.080 1.080 1.090 1.080 1.090 354,000 385,310 1.0884 0.989 0.989 0.998 0.989 0.998 386,622 0.9966 0.00%
2026-04-13 0 1.080 1.080 1.100 1.080 1.100 722,000 787,100 1.0902 0.989 0.989 1.007 0.989 1.007 788,535 0.9982 -0.92%
2026-04-10 0 1.090 1.090 1.100 1.090 1.100 347,000 380,880 1.0976 0.998 0.998 1.007 0.998 1.007 378,977 1.0050 -0.91%
2026-04-09 0 1.100 1.090 1.100 1.080 1.100 257,000 281,320 1.0946 1.007 0.998 1.007 0.989 1.007 280,683 1.0023 0.00%
2026-04-08 0 1.100 1.090 1.100 1.080 1.100 1,127,000 1,230,800 1.0921 1.007 0.998 1.007 0.989 1.007 1,230,857 1.0000 1.85%
2026-04-02 0 1.080 1.070 1.080 1.070 1.090 435,000 467,930 1.0757 0.989 0.980 0.989 0.980 0.998 475,087 0.9849 0.00%
2026-04-01 0 1.080 1.070 1.080 1.070 1.100 2,876,000 3,099,970 1.0779 0.989 0.980 0.989 0.980 1.007 3,141,034 0.9869 0.00%
2026-03-31 0 1.080 1.080 1.090 1.070 1.090 2,347,000 2,525,630 1.0761 0.989 0.989 0.998 0.980 0.998 2,563,284 0.9853 -0.92%
2026-03-30 0 1.090 1.080 1.090 1.060 1.100 2,982,000 3,208,550 1.0760 0.998 0.989 0.998 0.971 1.007 3,256,802 0.9852 -1.80%
2026-03-27 0 1.110 1.100 1.110 1.100 1.120 1,101,000 1,216,630 1.1050 1.016 1.007 1.016 1.007 1.025 1,202,461 1.0118 -0.89%
2026-03-26 0 1.120 1.110 1.120 1.100 1.120 1,049,000 1,164,960 1.1105 1.025 1.016 1.025 1.007 1.025 1,145,669 1.0168 0.90%
2026-03-25 0 1.110 1.110 1.120 1.110 1.150 3,589,000 4,020,800 1.1203 1.016 1.016 1.025 1.016 1.053 3,919,739 1.0258 0.00%
2026-03-24 0 1.110 1.110 1.140 1.110 1.150 2,234,715 2,525,342 1.1301 1.016 1.016 1.044 1.016 1.053 2,440,652 1.0347 -0.89%
2026-03-23 0 1.120 1.120 1.130 1.100 1.130 2,432,000 2,719,460 1.1182 1.025 1.025 1.035 1.007 1.035 2,656,117 1.0238 0.90%
2026-03-20 0 1.110 1.110 1.120 1.070 1.180 8,204,000 9,100,190 1.1092 1.016 1.016 1.025 0.980 1.080 8,960,028 1.0156 -3.48%
2026-03-19 0 1.150 1.150 1.160 1.150 1.180 715,000 831,810 1.1634 1.053 1.053 1.062 1.053 1.080 780,890 1.0652 -1.71%
2026-03-18 0 1.170 1.170 1.180 1.160 1.190 1,325,000 1,554,080 1.1729 1.071 1.071 1.080 1.062 1.090 1,447,103 1.0739 0.00%
2026-03-17 0 1.170 1.170 1.180 1.170 1.190 590,000 693,330 1.1751 1.071 1.071 1.080 1.071 1.090 644,371 1.0760 -0.85%
2026-03-16 0 1.180 1.180 1.190 1.170 1.200 1,246,000 1,478,650 1.1867 1.080 1.080 1.090 1.071 1.099 1,360,823 1.0866 0.00%
2026-03-13 0 1.180 1.170 1.180 1.170 1.200 1,921,000 2,275,060 1.1843 1.080 1.071 1.080 1.071 1.099 2,098,027 1.0844 -1.67%
2026-03-12 0 1.200 1.200 1.210 1.190 1.210 793,000 955,130 1.2045 1.099 1.099 1.108 1.090 1.108 866,078 1.1028 -0.83%
2026-03-11 0 1.210 1.210 1.220 1.200 1.230 1,025,000 1,252,430 1.2219 1.108 1.108 1.117 1.099 1.126 1,119,457 1.1188 0.83%
2026-03-10 0 1.200 1.200 1.210 1.190 1.220 489,000 588,450 1.2034 1.099 1.099 1.108 1.090 1.117 534,063 1.1018 0.00%
2026-03-09 0 1.200 1.190 1.200 1.160 1.230 2,020,000 2,413,670 1.1949 1.099 1.090 1.099 1.062 1.126 2,206,150 1.0941 -0.83%
2026-03-06 0 1.210 1.210 1.220 1.190 1.240 1,613,000 1,963,890 1.2175 1.108 1.108 1.117 1.090 1.135 1,761,644 1.1148 0.83%
2026-03-05 0 1.200 1.190 1.200 1.140 1.230 3,146,000 3,779,040 1.2012 1.099 1.090 1.099 1.044 1.126 3,435,915 1.0999 6.19%
2026-03-04 0 1.130 1.130 1.150 1.130 1.160 1,267,000 1,448,950 1.1436 1.035 1.035 1.053 1.035 1.062 1,383,759 1.0471 -3.42%
2026-03-03 0 1.170 1.170 1.180 1.150 1.180 1,379,000 1,605,730 1.1644 1.071 1.071 1.080 1.053 1.080 1,506,080 1.0662 -0.85%
2026-03-02 0 1.180 1.180 1.190 1.140 1.200 4,407,000 5,152,150 1.1691 1.080 1.080 1.090 1.044 1.099 4,813,121 1.0704 6.31%
2026-02-27 0 1.110 1.090 1.110 1.090 1.110 132,000 145,240 1.1003 1.016 0.998 1.016 0.998 1.016 144,164 1.0075 0.91%
2026-02-26 0 1.100 1.100 1.110 1.100 1.110 154,000 170,220 1.1053 1.007 1.007 1.016 1.007 1.016 168,192 1.0121 0.00%
2026-02-25 0 1.100 1.100 1.110 1.100 1.120 498,000 552,340 1.1091 1.007 1.007 1.016 1.007 1.025 543,892 1.0155 0.92%
2026-02-24 0 1.090 1.090 1.110 1.090 1.100 426,000 467,750 1.0980 0.998 0.998 1.016 0.998 1.007 465,257 1.0054 0.00%
2026-02-23 0 1.090 1.090 1.100 1.060 1.100 1,172,000 1,276,030 1.0888 0.998 0.998 1.007 0.971 1.007 1,280,004 0.9969 2.83%
2026-02-20 0 1.060 1.060 1.070 1.060 1.070 297,000 316,370 1.0652 0.971 0.971 0.980 0.971 0.980 324,370 0.9753 0.00%
2026-02-16 0 1.060 1.060 1.080 1.060 1.070 217,000 231,020 1.0646 0.971 0.971 0.989 0.971 0.980 236,997 0.9748 0.00%
2026-02-13 0 1.060 1.060 1.070 1.060 1.070 91,000 96,770 1.0634 0.971 0.971 0.980 0.971 0.980 99,386 0.9737 -0.93%
2026-02-12 0 1.070 1.060 1.070 1.060 1.070 45,000 48,020 1.0671 0.980 0.971 0.980 0.971 0.980 49,147 0.9771 -0.93%
2026-02-11 0 1.080 1.070 1.080 1.070 1.080 242,000 259,230 1.0712 0.989 0.980 0.989 0.980 0.989 264,301 0.9808 1.89%
2026-02-10 0 1.060 1.060 1.070 1.050 1.070 215,000 228,400 1.0623 0.971 0.971 0.980 0.961 0.980 234,813 0.9727 -0.93%
2026-02-09 0 1.070 1.060 1.070 1.040 1.070 623,000 652,720 1.0477 0.980 0.971 0.980 0.952 0.980 680,412 0.9593 1.90%
2026-02-06 0 1.050 1.050 1.060 1.050 1.060 199,000 209,270 1.0516 0.961 0.961 0.971 0.961 0.971 217,339 0.9629 -0.94%
2026-02-05 0 1.060 1.050 1.070 1.050 1.060 316,000 332,370 1.0518 0.971 0.961 0.980 0.961 0.971 345,121 0.9631 0.95%
2026-02-04 0 1.050 1.050 1.060 1.040 1.070 959,000 1,010,980 1.0542 0.961 0.961 0.971 0.952 0.980 1,047,375 0.9653 -0.94%
2026-02-03 0 1.060 1.060 1.070 1.060 1.070 238,000 253,340 1.0645 0.971 0.971 0.980 0.971 0.980 259,933 0.9746 -0.93%
2026-02-02 0 1.070 1.070 1.080 1.060 1.080 516,000 552,360 1.0705 0.980 0.980 0.989 0.971 0.989 563,551 0.9801 0.00%
2026-01-30 0 1.070 1.070 1.080 1.050 1.080 458,000 488,210 1.0660 0.980 0.980 0.989 0.961 0.989 500,206 0.9760 0.94%
2026-01-29 0 1.060 1.060 1.070 1.060 1.080 328,000 350,220 1.0677 0.971 0.971 0.980 0.971 0.989 358,226 0.9777 -0.93%
2026-01-28 0 1.070 1.060 1.070 1.060 1.070 439,000 467,590 1.0651 0.980 0.971 0.980 0.971 0.980 479,455 0.9753 -0.93%
2026-01-27 0 1.080 1.070 1.080 1.070 1.080 204,000 219,180 1.0744 0.989 0.980 0.989 0.980 0.989 222,799 0.9838 0.93%
2026-01-26 0 1.070 1.050 1.070 1.050 1.070 4,987,000 5,286,940 1.0601 0.980 0.961 0.980 0.961 0.980 5,446,570 0.9707 0.94%
2026-01-23 0 1.060 1.050 1.060 1.050 1.080 224,000 237,700 1.0612 0.971 0.961 0.971 0.961 0.989 244,642 0.9716 -0.93%
2026-01-22 0 1.070 1.060 1.070 1.040 1.070 406,000 429,900 1.0589 0.980 0.971 0.980 0.952 0.980 443,414 0.9695 2.88%
2026-01-21 0 1.040 1.040 1.050 1.040 1.060 821,000 862,020 1.0500 0.952 0.952 0.961 0.952 0.971 896,658 0.9614 0.00%
2026-01-20 0 1.040 1.040 1.050 1.040 1.050 840,000 881,480 1.0494 0.952 0.952 0.961 0.952 0.961 917,409 0.9608 0.00%
2026-01-19 0 1.040 1.040 1.050 1.040 1.060 1,121,000 1,179,760 1.0524 0.952 0.952 0.961 0.952 0.971 1,224,304 0.9636 -0.95%
2026-01-16 0 1.050 1.050 1.070 1.050 1.070 2,078,000 2,204,260 1.0608 0.961 0.961 0.980 0.961 0.980 2,269,495 0.9713 -0.94%
2026-01-15 0 1.060 1.060 1.080 1.060 1.080 787,000 844,890 1.0736 0.971 0.971 0.989 0.971 0.989 859,525 0.9830 -1.85%
2026-01-14 0 1.080 1.080 1.090 1.080 1.100 252,000 274,770 1.0904 0.989 0.989 0.998 0.989 1.007 275,223 0.9984 -0.92%
2026-01-13 0 1.090 1.090 1.100 1.090 1.110 873,000 959,310 1.0989 0.998 0.998 1.007 0.998 1.016 953,450 1.0061 -1.80%
2026-01-12 0 1.110 1.100 1.120 1.100 1.120 82,000 90,480 1.1034 1.016 1.007 1.025 1.007 1.025 89,557 1.0103 0.91%
2026-01-09 0 1.100 1.100 1.110 1.100 1.120 146,000 161,260 1.1045 1.007 1.007 1.016 1.007 1.025 159,454 1.0113 -0.90%
2026-01-08 0 1.110 1.110 1.120 1.110 1.140 380,000 426,450 1.1222 1.016 1.016 1.025 1.016 1.044 415,018 1.0275 -1.77%
2026-01-07 0 1.130 1.120 1.130 1.120 1.130 513,000 577,640 1.1260 1.035 1.025 1.035 1.025 1.035 560,275 1.0310 0.89%
2026-01-06 0 1.120 1.110 1.130 1.110 1.130 574,000 641,090 1.1169 1.025 1.016 1.035 1.016 1.035 626,896 1.0226 0.90%
2026-01-05 0 1.110 1.110 1.120 1.100 1.120 421,000 464,570 1.1035 1.016 1.016 1.025 1.007 1.025 459,797 1.0104 0.91%
2026-01-02 0 1.100 1.090 1.100 1.090 1.100 241,000 263,810 1.0946 1.007 0.998 1.007 0.998 1.007 263,209 1.0023 0.00%
2025-12-31 0 1.100 1.100 1.120 1.080 1.120 621,000 687,990 1.1079 1.007 1.007 1.025 0.989 1.025 678,227 1.0144 1.85%
2025-12-30 0 1.080 1.080 1.100 1.070 1.110 373,000 407,860 1.0935 0.989 0.989 1.007 0.980 1.016 407,373 1.0012 -0.92%
2025-12-29 0 1.090 1.090 1.110 1.090 1.110 372,000 410,900 1.1046 0.998 0.998 1.016 0.998 1.016 406,281 1.0114 -0.91%
2025-12-24 0 1.100 1.080 1.100 1.080 1.100 511,241 559,790 1.0950 1.007 0.989 1.007 0.989 1.007 558,354 1.0026 1.85%
2025-12-23 0 1.080 1.080 1.090 1.080 1.090 822,000 887,860 1.0801 0.989 0.989 0.998 0.989 0.998 897,750 0.9890 0.00%
2025-12-22 0 1.080 1.080 1.100 1.080 1.100 747,000 813,890 1.0895 0.989 0.989 1.007 0.989 1.007 815,839 0.9976 0.00%
2025-12-19 0 1.080 1.080 1.090 1.070 1.090 176,000 189,800 1.0784 0.989 0.989 0.998 0.980 0.998 192,219 0.9874 0.93%
2025-12-18 0 1.070 1.070 1.090 1.070 1.090 435,000 467,710 1.0752 0.980 0.980 0.998 0.980 0.998 475,087 0.9845 0.00%
2025-12-17 0 1.070 1.070 1.080 1.070 1.080 103,000 110,870 1.0764 0.980 0.980 0.989 0.980 0.989 112,492 0.9856 0.94%
2025-12-16 0 1.060 1.060 1.070 1.060 1.090 299,000 321,150 1.0741 0.971 0.971 0.980 0.971 0.998 326,554 0.9835 -1.85%
2025-12-15 0 1.080 1.080 1.090 1.070 1.110 333,000 365,310 1.0970 0.989 0.989 0.998 0.980 1.016 363,687 1.0045 0.93%
2025-12-12 0 1.070 1.070 1.090 1.060 1.090 418,000 450,370 1.0774 0.980 0.980 0.998 0.971 0.998 456,520 0.9865 0.00%
2025-12-11 0 1.070 1.070 1.080 1.060 1.090 466,000 500,150 1.0733 0.980 0.980 0.989 0.971 0.998 508,944 0.9827 0.00%
2025-12-10 0 1.070 1.070 1.090 1.060 1.080 645,000 692,910 1.0743 0.980 0.980 0.998 0.971 0.989 704,439 0.9836 0.00%
2025-12-09 0 1.070 1.060 1.090 1.070 1.080 295,000 317,440 1.0761 0.980 0.971 0.998 0.980 0.989 322,185 0.9853 -0.93%
2025-12-08 0 1.080 1.080 1.090 1.080 1.090 116,000 126,120 1.0872 0.989 0.989 0.998 0.989 0.998 126,690 0.9955 -0.92%
2025-12-05 0 1.090 1.090 1.100 1.080 1.100 129,000 140,570 1.0897 0.998 0.998 1.007 0.989 1.007 140,888 0.9977 0.93%
2025-12-04 0 1.080 1.080 1.090 1.080 1.100 325,000 354,450 1.0906 0.989 0.989 0.998 0.989 1.007 354,950 0.9986 -0.92%
2025-12-03 0 1.090 1.090 1.100 1.090 1.100 302,000 329,680 1.0917 0.998 0.998 1.007 0.998 1.007 329,830 0.9995 -0.91%
2025-12-02 0 1.100 1.080 1.100 1.080 1.100 230,000 250,800 1.0904 1.007 0.989 1.007 0.989 1.007 251,195 0.9984 0.00%
2025-12-01 0 1.100 1.090 1.100 1.080 1.110 965,000 1,059,120 1.0975 1.007 0.998 1.007 0.989 1.016 1,053,928 1.0049 0.92%
2025-11-28 0 1.090 1.090 1.100 1.090 1.100 240,000 262,950 1.0956 0.998 0.998 1.007 0.998 1.007 262,117 1.0032 -0.91%
2025-11-27 0 1.100 1.090 1.100 1.040 1.100 1,788,000 1,932,010 1.0805 1.007 0.998 1.007 0.952 1.007 1,952,771 0.9894 -0.90%
2025-11-26 0 1.110 1.100 1.110 1.100 1.120 643,000 711,220 1.1061 1.016 1.007 1.016 1.007 1.025 702,255 1.0128 0.91%
2025-11-25 0 1.100 1.090 1.110 1.070 1.150 2,149,000 2,370,720 1.1032 1.007 0.998 1.016 0.980 1.053 2,347,038 1.0101 -0.90%
2025-11-24 0 1.110 1.100 1.110 1.100 1.120 229,000 253,030 1.1049 1.016 1.007 1.016 1.007 1.025 250,103 1.0117 0.00%
2025-11-21 0 1.110 1.090 1.110 1.090 1.110 1,166,000 1,282,130 1.0996 1.016 0.998 1.016 0.998 1.016 1,273,451 1.0068 0.00%
2025-11-20 0 1.110 1.110 1.120 1.110 1.120 376,000 420,580 1.1186 1.016 1.016 1.025 1.016 1.025 410,650 1.0242 -0.89%
2025-11-19 0 1.120 1.110 1.120 1.110 1.120 439,000 488,920 1.1137 1.025 1.016 1.025 1.016 1.025 479,455 1.0197 0.00%
2025-11-18 0 1.120 1.120 1.130 1.110 1.130 532,000 596,770 1.1217 1.025 1.025 1.035 1.016 1.035 581,026 1.0271 -1.75%
2025-11-17 0 1.140 1.130 1.140 1.110 1.140 1,790,000 2,023,040 1.1302 1.044 1.035 1.044 1.016 1.044 1,954,955 1.0348 2.70%
2025-11-14 0 1.110 1.110 1.120 1.110 1.130 226,000 253,060 1.1197 1.016 1.016 1.025 1.016 1.035 246,827 1.0253 -0.89%
2025-11-13 0 1.120 1.120 1.130 1.120 1.130 251,000 281,680 1.1222 1.025 1.025 1.035 1.025 1.035 274,131 1.0275 0.00%
2025-11-12 0 1.120 1.120 1.130 1.120 1.130 622,000 698,620 1.1232 1.025 1.025 1.035 1.025 1.035 679,319 1.0284 -0.88%
2025-11-11 0 1.130 1.120 1.130 1.120 1.130 311,000 348,950 1.1220 1.035 1.025 1.035 1.025 1.035 339,660 1.0274 0.00%
2025-11-10 0 1.130 1.120 1.130 1.120 1.130 653,000 736,930 1.1285 1.035 1.025 1.035 1.025 1.035 713,176 1.0333 0.00%
2025-11-07 0 1.130 1.120 1.130 1.110 1.140 791,000 889,330 1.1243 1.035 1.025 1.035 1.016 1.044 863,893 1.0294 -1.74%
2025-11-06 0 1.150 1.130 1.150 1.130 1.150 611,000 693,540 1.1351 1.053 1.035 1.053 1.035 1.053 667,306 1.0393 0.00%
2025-11-05 0 1.150 1.140 1.150 1.120 1.150 409,000 465,810 1.1389 1.053 1.044 1.053 1.025 1.053 446,691 1.0428 0.88%
2025-11-04 0 1.140 1.130 1.140 1.130 1.150 292,000 331,380 1.1349 1.044 1.035 1.044 1.035 1.053 318,909 1.0391 0.88%
2025-11-03 0 1.130 1.130 1.140 1.130 1.140 190,000 215,540 1.1344 1.035 1.035 1.044 1.035 1.044 207,509 1.0387 0.89%
2025-10-31 0 1.120 1.120 1.130 1.120 1.140 46,000 51,730 1.1246 1.025 1.025 1.035 1.025 1.044 50,239 1.0297 -1.75%
2025-10-30 0 1.140 1.130 1.140 1.120 1.160 831,000 940,200 1.1314 1.044 1.035 1.044 1.025 1.062 907,580 1.0359 -1.72%
2025-10-28 0 1.160 1.130 1.160 1.120 1.160 1,046,000 1,202,430 1.1496 1.062 1.035 1.062 1.025 1.062 1,142,393 1.0526 2.65%
2025-10-27 0 1.130 1.120 1.130 1.110 1.130 426,000 477,960 1.1220 1.035 1.025 1.035 1.016 1.035 465,257 1.0273 0.00%
2025-10-24 0 1.130 1.120 1.130 1.120 1.140 1,008,000 1,143,300 1.1342 1.035 1.025 1.035 1.025 1.044 1,100,891 1.0385 -0.88%
2025-10-23 0 1.140 1.120 1.150 1.130 1.150 944,000 1,082,100 1.1463 1.044 1.025 1.053 1.035 1.053 1,030,993 1.0496 0.00%
2025-10-22 0 1.140 1.140 1.150 1.120 1.140 349,000 396,250 1.1354 1.044 1.044 1.053 1.025 1.044 381,162 1.0396 0.88%
2025-10-21 0 1.130 1.130 1.150 1.130 1.150 495,000 563,380 1.1381 1.035 1.035 1.053 1.035 1.053 540,616 1.0421 0.00%
2025-10-20 0 1.130 1.130 1.140 1.100 1.130 709,000 798,050 1.1256 1.035 1.035 1.044 1.007 1.035 774,337 1.0306 2.73%
2025-10-17 0 1.100 1.100 1.120 1.100 1.130 593,000 662,400 1.1170 1.007 1.007 1.025 1.007 1.035 647,647 1.0228 -1.79%
2025-10-16 0 1.120 1.120 1.130 1.110 1.130 317,000 355,910 1.1227 1.025 1.025 1.035 1.016 1.035 346,213 1.0280 0.90%
2025-10-15 0 1.110 1.110 1.120 1.110 1.120 326,000 364,460 1.1180 1.016 1.016 1.025 1.016 1.025 356,042 1.0236 0.91%
2025-10-14 0 1.100 1.100 1.110 1.090 1.120 1,037,000 1,142,940 1.1022 1.007 1.007 1.016 0.998 1.025 1,132,563 1.0092 -1.79%
2025-10-13 0 1.120 1.100 1.120 1.090 1.120 1,077,000 1,190,170 1.1051 1.025 1.007 1.025 0.998 1.025 1,176,249 1.0118 0.00%
2025-10-10 0 1.120 1.120 1.130 1.110 1.130 726,000 811,220 1.1174 1.025 1.025 1.035 1.016 1.035 792,903 1.0231 -1.75%
2025-10-09 0 1.140 1.130 1.140 1.120 1.140 183,000 207,220 1.1323 1.044 1.035 1.044 1.025 1.044 199,864 1.0368 2.70%
2025-10-08 0 1.110 1.110 1.130 1.110 1.140 1,163,000 1,312,340 1.1284 1.016 1.016 1.035 1.016 1.044 1,270,175 1.0332 -0.89%
2025-10-06 0 1.120 1.120 1.140 1.120 1.130 284,000 319,710 1.1257 1.025 1.025 1.044 1.025 1.035 310,172 1.0308 -0.88%
2025-10-03 0 1.130 1.120 1.130 1.110 1.160 1,218,000 1,387,490 1.1392 1.035 1.025 1.035 1.016 1.062 1,330,243 1.0430 -1.74%
2025-10-02 0 1.150 1.130 1.150 1.100 1.150 2,005,246 2,278,795 1.1364 1.053 1.035 1.053 1.007 1.053 2,190,036 1.0405 4.55%
2025-09-30 0 1.100 1.080 1.100 1.090 1.100 202,000 220,450 1.0913 1.007 0.989 1.007 0.998 1.007 220,615 0.9993 0.00%
2025-09-29 0 1.100 1.090 1.100 1.060 1.110 1,031,000 1,122,930 1.0892 1.007 0.998 1.007 0.971 1.016 1,126,010 0.9973 3.77%
2025-09-26 0 1.060 1.050 1.070 1.050 1.080 632,000 669,870 1.0599 0.971 0.961 0.980 0.961 0.989 690,241 0.9705 -1.85%
2025-09-25 0 1.080 1.070 1.080 1.060 1.100 1,046,000 1,123,460 1.0741 0.989 0.980 0.989 0.971 1.007 1,142,393 0.9834 -0.92%
2025-09-24 0 1.090 1.090 1.110 1.080 1.110 609,000 666,040 1.0937 0.998 0.998 1.016 0.989 1.016 665,121 1.0014 0.00%
2025-09-23 0 1.090 1.080 1.090 1.080 1.110 324,000 355,010 1.0957 0.998 0.989 0.998 0.989 1.016 353,858 1.0033 -1.36%
2025-09-22 0 1.140 1.130 1.140 1.110 1.140 808,000 908,970 1.1250 1.012 1.003 1.012 0.985 1.012 910,411 0.9984 1.79%
2025-09-19 0 1.120 1.110 1.120 1.110 1.130 1,289,000 1,437,699 1.1154 0.994 0.985 0.994 0.985 1.003 1,452,376 0.9899 -0.88%
2025-09-18 0 1.130 1.130 1.150 1.130 1.170 1,159,000 1,326,410 1.1444 1.003 1.003 1.021 1.003 1.038 1,305,899 1.0157 -2.59%
2025-09-17 0 1.160 1.150 1.160 1.110 1.180 3,705,000 4,254,670 1.1484 1.030 1.021 1.030 0.985 1.047 4,174,596 1.0192 3.57%
2025-09-16 0 1.120 1.110 1.120 1.090 1.140 3,838,000 4,268,760 1.1122 0.994 0.985 0.994 0.967 1.012 4,324,454 0.9871 2.75%
2025-09-15 0 1.090 1.080 1.100 1.080 1.100 328,000 356,310 1.0863 0.967 0.959 0.976 0.959 0.976 369,573 0.9641 0.00%
2025-09-12 0 1.090 1.080 1.090 1.080 1.090 416,000 451,560 1.0855 0.967 0.959 0.967 0.959 0.967 468,727 0.9634 0.00%
2025-09-11 0 1.090 1.080 1.090 1.080 1.090 226,000 244,300 1.0810 0.967 0.959 0.967 0.959 0.967 254,645 0.9594 0.00%
2025-09-10 0 1.090 1.080 1.090 1.080 1.100 658,000 714,885 1.0865 0.967 0.959 0.967 0.959 0.976 741,399 0.9642 -0.91%
2025-09-09 0 1.100 1.090 1.100 1.080 1.100 822,000 896,770 1.0910 0.976 0.967 0.976 0.959 0.976 926,186 0.9682 0.00%
2025-09-08 0 1.100 1.090 1.100 1.080 1.100 458,000 500,750 1.0933 0.976 0.967 0.976 0.959 0.976 516,050 0.9704 0.00%
2025-09-05 0 1.100 1.080 1.100 1.070 1.100 1,134,000 1,228,980 1.0838 0.976 0.959 0.976 0.950 0.976 1,277,731 0.9618 0.92%
2025-09-04 0 1.090 1.080 1.090 1.050 1.090 5,678,000 6,070,000 1.0690 0.967 0.959 0.967 0.932 0.967 6,397,667 0.9488 3.81%
2025-09-03 0 1.050 1.040 1.050 1.030 1.050 3,314,000 3,443,250 1.0390 0.932 0.923 0.932 0.914 0.932 3,734,038 0.9221 0.00%
2025-09-02 0 1.050 1.030 1.050 1.020 1.050 1,362,000 1,415,920 1.0396 0.932 0.914 0.932 0.905 0.932 1,534,629 0.9226 1.94%
2025-09-01 0 1.030 1.030 1.040 1.020 1.040 675,000 695,710 1.0307 0.914 0.914 0.923 0.905 0.923 760,554 0.9147 -0.96%
2025-08-29 0 1.040 1.030 1.040 1.020 1.040 784,000 807,670 1.0302 0.923 0.914 0.923 0.905 0.923 883,369 0.9143 0.00%
2025-08-28 0 1.040 1.030 1.040 1.020 1.050 1,267,000 1,305,187 1.0301 0.923 0.914 0.923 0.905 0.932 1,427,588 0.9143 0.97%
2025-08-27 0 1.030 1.030 1.040 1.030 1.050 3,314,000 3,437,430 1.0372 0.914 0.914 0.923 0.914 0.932 3,734,038 0.9206 -1.90%
2025-08-26 0 1.050 1.040 1.050 1.030 1.050 1,686,000 1,759,300 1.0435 0.932 0.923 0.932 0.914 0.932 1,899,695 0.9261 0.00%
2025-08-25 0 1.050 1.040 1.050 1.030 1.060 5,346,100 5,604,023 1.0482 0.932 0.923 0.932 0.914 0.941 6,023,700 0.9303 2.94%
2025-08-22 0 1.020 1.010 1.020 1.000 1.030 4,133,000 4,208,550 1.0183 0.905 0.896 0.905 0.888 0.914 4,656,844 0.9037 0.00%
2025-08-21 0 1.020 1.010 1.020 1.010 1.030 2,530,000 2,582,270 1.0207 0.905 0.896 0.905 0.896 0.914 2,850,669 0.9058 0.00%
2025-08-20 0 1.020 1.020 1.030 1.010 1.030 1,802,000 1,838,880 1.0205 0.905 0.905 0.914 0.896 0.914 2,030,397 0.9057 -0.97%
2025-08-19 0 1.030 1.020 1.030 1.010 1.030 1,117,000 1,140,420 1.0210 0.914 0.905 0.914 0.896 0.914 1,258,576 0.9061 0.00%
2025-08-18 0 1.030 1.020 1.030 1.010 1.030 1,649,000 1,687,710 1.0235 0.914 0.905 0.914 0.896 0.914 1,858,005 0.9083 0.98%
2025-08-15 0 1.020 1.010 1.020 0.990 1.030 1,760,000 1,769,670 1.0055 0.905 0.896 0.905 0.879 0.914 1,983,074 0.8924 0.00%
2025-08-14 0 1.020 1.010 1.020 0.990 1.030 1,849,000 1,858,830 1.0053 0.905 0.896 0.905 0.879 0.914 2,083,355 0.8922 2.00%
2025-08-13 0 1.000 1.000 1.010 0.980 1.030 3,975,000 3,974,050 0.9998 0.888 0.888 0.896 0.870 0.914 4,478,818 0.8873 -1.96%
2025-08-12 0 1.020 1.010 1.020 0.990 1.030 7,313,000 7,462,660 1.0205 0.905 0.896 0.905 0.879 0.914 8,239,898 0.9057 3.03%
2025-08-11 0 0.990 0.980 0.990 0.940 1.010 11,110,000 10,815,780 0.9735 0.879 0.870 0.879 0.834 0.896 12,518,155 0.8640 5.32%
2025-08-08 0 0.940 0.920 0.940 0.920 0.940 470,000 436,680 0.9291 0.834 0.817 0.834 0.817 0.834 529,571 0.8246 1.08%
2025-08-07 0 0.930 0.920 0.930 0.930 0.940 209,000 194,490 0.9306 0.825 0.817 0.825 0.825 0.834 235,490 0.8259 0.00%
2025-08-06 0 0.930 0.920 0.930 0.920 0.940 773,000 718,790 0.9299 0.825 0.817 0.825 0.817 0.834 870,975 0.8253 -1.06%
2025-08-05 0 0.940 0.930 0.940 0.930 0.950 273,000 256,120 0.9382 0.834 0.825 0.834 0.825 0.843 307,602 0.8326 0.00%
2025-08-04 0 0.940 0.930 0.940 0.920 0.940 591,000 552,960 0.9356 0.834 0.825 0.834 0.817 0.834 665,907 0.8304 0.00%
2025-08-01 0 0.940 0.920 0.940 0.920 0.960 1,342,000 1,252,370 0.9332 0.834 0.817 0.834 0.817 0.852 1,512,094 0.8282 -1.05%
2025-07-31 0 0.950 0.950 0.960 0.950 0.960 148,000 140,700 0.9507 0.843 0.843 0.852 0.843 0.852 166,759 0.8437 -1.04%
2025-07-30 0 0.960 0.940 0.960 0.940 0.960 224,000 213,100 0.9513 0.852 0.834 0.852 0.834 0.852 252,391 0.8443 0.00%
2025-07-29 0 0.960 0.950 0.960 0.940 0.970 636,000 607,560 0.9553 0.852 0.843 0.852 0.834 0.861 716,611 0.8478 1.05%
2025-07-28 0 0.950 0.940 0.950 0.950 0.970 278,000 265,530 0.9551 0.843 0.834 0.843 0.843 0.861 313,236 0.8477 -1.04%
2025-07-25 0 0.960 0.940 0.960 0.940 0.960 392,000 372,810 0.9510 0.852 0.834 0.852 0.834 0.852 441,685 0.8441 1.05%
2025-07-24 0 0.950 0.940 0.950 0.940 0.960 366,000 346,700 0.9473 0.843 0.834 0.843 0.834 0.852 412,389 0.8407 -1.04%
2025-07-23 0 0.960 0.950 0.960 0.950 0.960 200,000 190,120 0.9506 0.852 0.843 0.852 0.843 0.852 225,349 0.8437 0.00%
2025-07-22 0 0.960 0.950 0.960 0.930 0.960 542,000 512,500 0.9456 0.852 0.843 0.852 0.825 0.852 610,697 0.8392 2.13%
2025-07-21 0 0.940 0.930 0.940 0.920 0.940 1,023,000 951,680 0.9303 0.834 0.825 0.834 0.817 0.834 1,152,662 0.8256 1.08%
2025-07-18 0 0.930 0.930 0.950 0.920 0.950 466,000 436,030 0.9357 0.825 0.825 0.843 0.817 0.843 525,064 0.8304 0.00%
2025-07-17 0 0.930 0.920 0.930 0.920 0.940 368,000 341,680 0.9285 0.825 0.817 0.825 0.817 0.834 414,643 0.8240 -1.06%
2025-07-16 0 0.940 0.930 0.940 0.930 0.940 298,000 279,670 0.9385 0.834 0.825 0.834 0.825 0.834 335,770 0.8329 0.00%
2025-07-15 0 0.940 0.930 0.940 0.930 0.960 1,148,000 1,080,810 0.9415 0.834 0.825 0.834 0.825 0.852 1,293,505 0.8356 0.00%
2025-07-14 0 0.940 0.940 0.950 0.930 0.950 196,000 184,290 0.9403 0.834 0.834 0.843 0.825 0.843 220,842 0.8345 1.08%
2025-07-11 0 0.930 0.930 0.950 0.920 0.950 703,000 652,440 0.9281 0.825 0.825 0.843 0.817 0.843 792,103 0.8237 0.00%
2025-07-10 0 0.930 0.910 0.930 0.910 0.930 297,000 272,880 0.9188 0.825 0.808 0.825 0.808 0.825 334,644 0.8154 0.00%
2025-07-09 0 0.930 0.920 0.930 0.910 0.930 630,000 575,850 0.9140 0.825 0.817 0.825 0.808 0.825 709,850 0.8112 1.09%
2025-07-08 0 0.920 0.910 0.920 0.910 0.930 158,000 145,360 0.9200 0.817 0.808 0.817 0.808 0.825 178,026 0.8165 1.10%
2025-07-07 0 0.910 0.910 0.920 0.910 0.930 225,000 206,880 0.9195 0.808 0.808 0.817 0.808 0.825 253,518 0.8160 -2.15%
2025-07-04 0 0.930 0.910 0.930 0.920 0.930 361,000 334,260 0.9259 0.825 0.808 0.825 0.817 0.825 406,756 0.8218 0.00%
2025-07-03 0 0.930 0.910 0.930 0.910 0.930 581,000 533,870 0.9189 0.825 0.808 0.825 0.808 0.825 654,640 0.8155 2.20%
2025-07-02 0 0.910 0.910 0.920 0.910 0.920 332,000 303,000 0.9127 0.808 0.808 0.817 0.808 0.817 374,080 0.8100 0.00%
2025-06-30 0 0.910 0.910 0.920 0.910 0.930 697,000 642,480 0.9218 0.808 0.808 0.817 0.808 0.825 785,342 0.8181 -1.09%
2025-06-27 0 0.920 0.910 0.920 0.910 0.930 270,000 247,620 0.9171 0.817 0.808 0.817 0.808 0.825 304,222 0.8139 1.10%
2025-06-26 0 0.910 0.910 0.930 0.900 0.960 1,636,000 1,517,590 0.9276 0.808 0.808 0.825 0.799 0.852 1,843,357 0.8233 -1.09%
2025-06-25 0 0.920 0.910 0.920 0.900 0.920 737,697 674,776 0.9147 0.817 0.808 0.817 0.799 0.817 831,198 0.8118 1.10%
2025-06-24 0 0.910 0.910 0.920 0.910 0.910 405,000 368,730 0.9104 0.808 0.808 0.817 0.808 0.808 456,332 0.8080 -1.09%
2025-06-23 0 0.920 0.900 0.920 0.900 0.920 350,000 317,250 0.9064 0.817 0.799 0.817 0.799 0.817 394,361 0.8045 0.00%
2025-06-20 0 0.920 0.910 0.920 0.890 0.930 440,000 399,900 0.9089 0.817 0.808 0.817 0.790 0.825 495,769 0.8066 2.22%
2025-06-19 0 0.900 0.890 0.910 0.890 0.900 678,000 605,650 0.8933 0.799 0.790 0.808 0.790 0.799 763,934 0.7928 0.00%
2025-06-18 0 0.900 0.900 0.910 0.890 0.910 953,000 856,150 0.8984 0.799 0.799 0.808 0.790 0.808 1,073,790 0.7973 -1.10%
2025-06-17 0 0.910 0.910 0.920 0.910 0.910 578,000 525,980 0.9100 0.808 0.808 0.817 0.808 0.808 651,260 0.8076 -1.09%
2025-06-16 0 0.920 0.920 0.930 0.910 0.920 623,000 572,430 0.9188 0.817 0.817 0.825 0.808 0.817 701,963 0.8155 0.00%
2025-06-13 0 0.920 0.910 0.930 0.910 0.930 723,000 664,080 0.9185 0.817 0.808 0.825 0.808 0.825 814,638 0.8152 -1.08%
2025-06-12 0 0.930 0.930 0.940 0.920 0.930 632,000 584,530 0.9249 0.825 0.825 0.834 0.817 0.825 712,104 0.8208 0.00%
2025-06-11 0 0.930 0.920 0.930 0.920 0.940 642,000 594,950 0.9267 0.825 0.817 0.825 0.817 0.834 723,371 0.8225 1.09%
2025-06-10 0 0.920 0.920 0.940 0.920 0.940 862,000 803,730 0.9324 0.817 0.817 0.834 0.817 0.834 971,256 0.8275 -1.08%
2025-06-09 0 0.930 0.920 0.930 0.910 0.930 811,000 750,430 0.9253 0.825 0.817 0.825 0.808 0.825 913,792 0.8212 1.09%
2025-06-06 0 0.920 0.920 0.940 0.920 0.940 386,000 359,490 0.9313 0.817 0.817 0.834 0.817 0.834 434,924 0.8266 -2.13%
2025-06-05 0 0.940 0.930 0.940 0.930 0.950 291,000 273,670 0.9404 0.834 0.825 0.834 0.825 0.843 327,883 0.8347 -1.05%
2025-06-04 0 0.950 0.940 0.950 0.930 0.950 436,000 409,750 0.9398 0.843 0.834 0.843 0.825 0.843 491,262 0.8341 2.15%
2025-06-03 0 0.930 0.930 0.940 0.930 0.940 222,000 207,030 0.9326 0.825 0.825 0.834 0.825 0.834 250,138 0.8277 -1.06%
2025-06-02 0 0.940 0.930 0.940 0.930 0.940 477,000 444,570 0.9320 0.834 0.825 0.834 0.825 0.834 537,458 0.8272 -1.05%
2025-05-30 0 0.950 0.930 0.950 0.930 0.960 920,000 867,270 0.9427 0.843 0.825 0.843 0.825 0.852 1,036,607 0.8366 -1.04%
2025-05-29 0 0.960 0.950 0.960 0.900 0.960 2,858,000 2,642,110 0.9245 0.852 0.843 0.852 0.799 0.852 3,220,242 0.8205 2.13%
2025-05-28 0 0.940 0.920 0.940 0.920 0.980 3,844,000 3,605,810 0.9380 0.834 0.817 0.834 0.817 0.870 4,331,214 0.8325 -4.08%
2025-05-27 0 0.980 0.980 0.990 0.960 1.040 1,164,000 1,145,150 0.9838 0.870 0.870 0.879 0.852 0.923 1,311,533 0.8731 1.03%
2025-05-26 0 1.070 1.060 1.070 1.060 1.090 1,902,000 2,045,620 1.0755 0.861 0.853 0.861 0.853 0.877 2,364,007 0.8653 -0.93%
2025-05-23 0 1.080 1.070 1.080 1.070 1.100 1,533,000 1,677,104 1.0940 0.869 0.861 0.869 0.861 0.885 1,905,375 0.8802 -1.82%
2025-05-22 0 1.100 1.090 1.100 1.050 1.100 1,642,000 1,769,700 1.0778 0.885 0.877 0.885 0.845 0.885 2,040,852 0.8671 3.77%
2025-05-21 0 1.060 1.050 1.060 1.050 1.070 617,000 654,330 1.0605 0.853 0.845 0.853 0.845 0.861 766,873 0.8532 0.00%
2025-05-20 0 1.060 1.040 1.060 1.040 1.060 730,000 766,060 1.0494 0.853 0.837 0.853 0.837 0.853 907,321 0.8443 0.00%
2025-05-19 0 1.060 1.040 1.060 1.040 1.060 888,000 928,540 1.0457 0.853 0.837 0.853 0.837 0.853 1,103,701 0.8413 0.95%
2025-05-16 0 1.050 1.040 1.050 1.050 1.090 1,183,000 1,263,410 1.0680 0.845 0.837 0.845 0.845 0.877 1,470,358 0.8593 -3.67%
2025-05-15 0 1.090 1.080 1.090 1.070 1.090 568,000 613,000 1.0792 0.877 0.869 0.877 0.861 0.877 705,971 0.8683 0.00%
2025-05-14 0 1.090 1.080 1.090 1.070 1.090 1,982,000 2,141,390 1.0804 0.877 0.869 0.877 0.861 0.877 2,463,440 0.8693 1.87%
2025-05-13 0 1.070 1.060 1.070 1.050 1.070 1,307,000 1,387,110 1.0613 0.861 0.853 0.861 0.845 0.861 1,624,478 0.8539 0.00%
2025-05-12 0 1.070 1.060 1.070 1.060 1.070 794,000 846,080 1.0656 0.861 0.853 0.861 0.853 0.861 986,867 0.8573 0.00%
2025-05-09 0 1.070 1.060 1.070 1.050 1.080 861,000 915,260 1.0630 0.861 0.853 0.861 0.845 0.869 1,070,142 0.8553 0.00%
2025-05-08 0 1.070 1.060 1.070 1.040 1.070 1,054,000 1,119,550 1.0622 0.861 0.853 0.861 0.837 0.861 1,310,023 0.8546 0.94%
2025-05-07 0 1.060 1.040 1.060 1.040 1.080 361,000 380,260 1.0534 0.853 0.837 0.853 0.837 0.869 448,689 0.8475 0.00%
2025-05-06 0 1.060 1.060 1.070 1.010 1.070 3,847,000 4,004,700 1.0410 0.853 0.853 0.861 0.813 0.861 4,781,460 0.8375 2.91%
2025-05-02 0 1.030 1.020 1.030 1.000 1.080 3,278,000 3,363,280 1.0260 0.829 0.821 0.829 0.805 0.869 4,074,246 0.8255 5.10%
2025-04-30 0 0.980 0.980 0.990 0.970 1.000 648,000 634,860 0.9797 0.788 0.788 0.797 0.780 0.805 805,403 0.7883 0.00%
2025-04-29 0 0.980 0.980 0.990 0.960 0.990 426,000 418,350 0.9820 0.788 0.788 0.797 0.772 0.797 529,478 0.7901 3.16%
2025-04-28 0 0.950 0.950 0.970 0.950 0.970 650,000 624,580 0.9609 0.764 0.764 0.780 0.764 0.780 807,889 0.7731 -1.04%
2025-04-25 0 0.960 0.960 0.980 0.960 0.980 390,000 377,710 0.9685 0.772 0.772 0.788 0.772 0.788 484,733 0.7792 -1.03%
2025-04-24 0 0.970 0.960 0.980 0.960 0.970 547,000 529,230 0.9675 0.780 0.772 0.788 0.772 0.780 679,870 0.7784 0.00%
2025-04-23 0 0.970 0.970 0.980 0.960 0.980 205,000 199,340 0.9724 0.780 0.780 0.788 0.772 0.788 254,796 0.7824 1.04%
2025-04-22 0 0.960 0.960 0.980 0.960 0.980 189,000 184,390 0.9756 0.772 0.772 0.788 0.772 0.788 234,909 0.7849 -2.04%
2025-04-17 0 0.980 0.970 0.980 0.960 0.980 522,000 509,080 0.9752 0.788 0.780 0.788 0.772 0.788 648,797 0.7847 3.16%
2025-04-16 0 0.950 0.950 0.970 0.950 0.960 203,000 194,300 0.9571 0.764 0.764 0.780 0.764 0.772 252,310 0.7701 -2.06%
2025-04-15 0 0.970 0.960 0.970 0.960 0.970 419,000 403,240 0.9624 0.780 0.772 0.780 0.772 0.780 520,778 0.7743 -1.02%
2025-04-14 0 0.980 0.970 0.980 0.950 0.990 1,925,000 1,869,130 0.9710 0.788 0.780 0.788 0.764 0.797 2,392,594 0.7812 4.26%
2025-04-11 0 0.940 0.940 0.950 0.940 0.960 721,000 686,060 0.9515 0.756 0.756 0.764 0.756 0.772 896,135 0.7656 -1.05%
2025-04-10 0 0.950 0.940 0.950 0.940 0.970 2,166,000 2,074,470 0.9577 0.764 0.756 0.764 0.756 0.780 2,692,135 0.7706 1.06%
2025-04-09 0 0.940 0.930 0.940 0.900 0.940 1,512,000 1,394,120 0.9220 0.756 0.748 0.756 0.724 0.756 1,879,274 0.7418 2.17%
2025-04-08 0 0.920 0.920 0.930 0.920 0.950 1,096,000 1,015,090 0.9262 0.740 0.740 0.748 0.740 0.764 1,362,225 0.7452 0.00%
2025-04-07 0 0.920 0.920 0.940 0.900 0.960 3,808,000 3,505,610 0.9206 0.740 0.740 0.756 0.724 0.772 4,732,986 0.7407 -7.07%
2025-04-03 0 0.990 0.980 0.990 0.980 1.010 796,000 784,220 0.9852 0.797 0.788 0.797 0.788 0.813 989,353 0.7927 0.00%
2025-04-02 0 0.990 0.980 0.990 0.980 1.010 1,929,000 1,908,910 0.9896 0.797 0.788 0.797 0.788 0.813 2,397,566 0.7962 -1.98%
2025-04-01 0 1.010 1.000 1.010 0.990 1.020 3,362,000 3,378,790 1.0050 0.813 0.805 0.813 0.797 0.821 4,178,650 0.8086 2.02%
2025-03-31 0 0.990 0.980 0.990 0.950 1.000 6,178,000 6,003,030 0.9717 0.797 0.788 0.797 0.764 0.805 7,678,674 0.7818 4.21%
2025-03-28 0 0.950 0.950 0.960 0.930 0.980 2,108,000 2,003,780 0.9506 0.764 0.764 0.772 0.748 0.788 2,620,046 0.7648 0.00%
2025-03-27 0 0.950 0.940 0.950 0.900 0.960 5,775,000 5,379,900 0.9316 0.764 0.756 0.764 0.724 0.772 7,177,783 0.7495 9.20%
2025-03-26 0 0.870 0.860 0.870 0.850 0.880 521,000 453,650 0.8707 0.700 0.692 0.700 0.684 0.708 647,554 0.7006 2.35%
2025-03-25 0 0.850 0.850 0.860 0.850 0.860 285,000 243,750 0.8553 0.684 0.684 0.692 0.684 0.692 354,228 0.6881 0.00%
2025-03-24 0 0.850 0.850 0.860 0.850 0.870 270,000 232,290 0.8603 0.684 0.684 0.692 0.684 0.700 335,585 0.6922 -1.16%
2025-03-21 0 0.860 0.860 0.870 0.850 0.870 937,000 809,130 0.8635 0.692 0.692 0.700 0.684 0.700 1,164,603 0.6948 -2.27%
2025-03-20 0 0.880 0.880 0.890 0.860 0.880 1,240,000 1,090,080 0.8791 0.708 0.708 0.716 0.692 0.708 1,541,204 0.7073 2.33%
2025-03-19 0 0.860 0.860 0.870 0.850 0.880 617,000 535,010 0.8671 0.692 0.692 0.700 0.684 0.708 766,873 0.6977 1.18%
2025-03-18 0 0.850 0.850 0.860 0.850 0.850 131,000 111,350 0.8500 0.684 0.684 0.692 0.684 0.684 162,821 0.6839 0.00%
2025-03-17 0 0.850 0.850 0.860 0.840 0.850 164,000 138,950 0.8473 0.684 0.684 0.692 0.676 0.684 203,837 0.6817 1.19%
2025-03-14 0 0.840 0.840 0.850 0.840 0.860 637,930 541,631 0.8490 0.676 0.676 0.684 0.676 0.692 792,887 0.6831 0.00%
2025-03-13 0 0.840 0.840 0.860 0.840 0.870 764,000 651,920 0.8533 0.676 0.676 0.692 0.676 0.700 949,580 0.6865 -1.18%
2025-03-12 0 0.850 0.850 0.870 0.850 0.890 1,055,000 921,210 0.8732 0.684 0.684 0.700 0.684 0.716 1,311,266 0.7025 -4.49%
2025-03-11 0 0.890 0.890 0.900 0.830 0.900 2,355,000 2,038,640 0.8657 0.716 0.716 0.724 0.668 0.724 2,927,044 0.6965 5.95%
2025-03-10 0 0.840 0.840 0.850 0.830 0.870 1,871,000 1,586,500 0.8479 0.676 0.676 0.684 0.668 0.700 2,325,477 0.6822 3.70%
2025-03-07 0 0.810 0.810 0.830 0.790 0.820 1,153,000 940,570 0.8158 0.652 0.652 0.668 0.636 0.660 1,433,071 0.6563 2.53%
2025-03-06 0 0.790 0.790 0.810 0.790 0.810 428,000 341,550 0.7980 0.636 0.636 0.652 0.636 0.652 531,964 0.6421 0.00%
2025-03-05 0 0.790 0.790 0.800 0.790 0.810 637,000 509,350 0.7996 0.636 0.636 0.644 0.636 0.652 791,731 0.6433 -1.25%
2025-03-04 0 0.800 0.790 0.800 0.790 0.810 277,000 222,040 0.8016 0.644 0.636 0.644 0.636 0.652 344,285 0.6449 -1.23%
2025-03-03 0 0.810 0.790 0.810 0.780 0.810 531,000 423,800 0.7981 0.652 0.636 0.652 0.628 0.652 659,983 0.6421 1.25%
2025-02-28 0 0.800 0.790 0.800 0.790 0.800 990,000 784,830 0.7928 0.644 0.636 0.644 0.636 0.644 1,230,477 0.6378 0.00%
2025-02-27 0 0.800 0.800 0.820 0.800 0.810 690,000 554,440 0.8035 0.644 0.644 0.660 0.644 0.652 857,605 0.6465 1.27%
2025-02-26 0 0.790 0.790 0.800 0.790 0.800 624,000 496,930 0.7964 0.636 0.636 0.644 0.636 0.644 775,573 0.6407 -1.25%
2025-02-25 0 0.800 0.790 0.800 0.790 0.810 602,000 478,880 0.7955 0.644 0.636 0.644 0.636 0.652 748,229 0.6400 0.00%
2025-02-24 0 0.800 0.790 0.800 0.790 0.810 810,000 648,160 0.8002 0.644 0.636 0.644 0.636 0.652 1,006,754 0.6438 0.00%
2025-02-21 0 0.800 0.790 0.800 0.790 0.820 1,837,000 1,470,520 0.8005 0.644 0.636 0.644 0.636 0.660 2,283,218 0.6441 -1.23%
2025-02-20 0 0.810 0.810 0.820 0.810 0.830 281,000 230,330 0.8197 0.652 0.652 0.660 0.652 0.668 349,257 0.6595 -1.22%
2025-02-19 0 0.820 0.800 0.820 0.800 0.840 1,652,000 1,351,500 0.8181 0.660 0.644 0.660 0.644 0.676 2,053,281 0.6582 -3.53%
2025-02-18 0 0.850 0.830 0.850 0.830 0.870 910,000 772,020 0.8484 0.684 0.668 0.684 0.668 0.700 1,131,045 0.6826 2.41%
2025-02-17 0 0.830 0.820 0.840 0.820 0.840 491,000 406,450 0.8278 0.668 0.660 0.676 0.660 0.676 610,267 0.6660 -1.19%
2025-02-14 0 0.840 0.830 0.840 0.830 0.840 243,000 201,930 0.8310 0.676 0.668 0.676 0.668 0.676 302,026 0.6686 1.20%
2025-02-13 0 0.830 0.830 0.840 0.830 0.860 730,000 614,880 0.8423 0.668 0.668 0.676 0.668 0.692 907,321 0.6777 -2.35%
2025-02-12 0 0.850 0.830 0.850 0.830 0.850 863,000 725,550 0.8407 0.684 0.668 0.684 0.668 0.684 1,072,628 0.6764 2.41%
2025-02-11 0 0.830 0.830 0.840 0.820 0.850 951,000 791,350 0.8321 0.668 0.668 0.676 0.660 0.684 1,182,004 0.6695 -1.19%
2025-02-10 0 0.840 0.830 0.840 0.790 0.850 1,376,000 1,113,450 0.8092 0.676 0.668 0.676 0.636 0.684 1,710,239 0.6510 3.70%
2025-02-07 0 0.810 0.800 0.810 0.790 0.830 1,627,000 1,319,410 0.8109 0.652 0.644 0.652 0.636 0.668 2,022,208 0.6525 -3.57%
2025-02-06 0 0.840 0.810 0.840 0.810 0.860 1,432,000 1,197,640 0.8363 0.676 0.652 0.676 0.652 0.692 1,779,841 0.6729 -2.33%
2025-02-05 0 0.860 0.840 0.860 0.830 0.890 2,133,000 1,821,600 0.8540 0.692 0.676 0.692 0.668 0.716 2,651,119 0.6871 -3.37%
2025-02-04 0 0.890 0.880 0.890 0.890 0.950 2,644,000 2,412,890 0.9126 0.716 0.708 0.716 0.716 0.764 3,286,244 0.7342 -5.32%
2025-02-03 0 0.940 0.930 0.940 0.920 0.950 679,000 632,780 0.9319 0.756 0.748 0.756 0.740 0.764 843,933 0.7498 -1.05%
2025-01-28 0 0.950 0.920 0.950 0.930 0.950 379,000 354,960 0.9366 0.764 0.740 0.764 0.748 0.764 471,061 0.7535 0.00%
2025-01-27 0 0.950 0.940 0.950 0.940 0.960 561,000 531,070 0.9466 0.764 0.756 0.764 0.756 0.772 697,270 0.7616 -1.04%
2025-01-24 0 0.960 0.950 0.960 0.940 0.970 489,000 465,870 0.9527 0.772 0.764 0.772 0.756 0.780 607,781 0.7665 1.05%
2025-01-23 0 0.950 0.950 0.970 0.940 0.990 2,729,000 2,637,130 0.9663 0.764 0.764 0.780 0.756 0.797 3,391,891 0.7775 -1.04%
2025-01-22 0 0.960 0.950 0.960 0.890 0.970 2,531,000 2,379,890 0.9403 0.772 0.764 0.772 0.716 0.780 3,145,795 0.7565 4.35%
2025-01-21 0 0.920 0.900 0.920 0.830 0.920 1,604,000 1,390,460 0.8669 0.740 0.724 0.740 0.668 0.740 1,993,621 0.6975 4.55%
2025-01-20 0 0.880 0.880 0.900 0.880 0.970 2,143,000 1,935,740 0.9033 0.708 0.708 0.724 0.708 0.780 2,663,548 0.7268 -10.20%
2025-01-17 0 0.980 0.970 0.980 0.930 0.980 7,150,000 6,779,130 0.9481 0.788 0.780 0.788 0.748 0.788 8,886,778 0.7628 1.03%
2025-01-16 0 0.970 0.960 0.970 0.920 0.980 6,681,000 6,327,200 0.9470 0.780 0.772 0.780 0.740 0.788 8,303,855 0.7620 4.30%
2025-01-15 0 0.930 0.920 0.930 0.920 0.930 2,922,000 2,694,820 0.9223 0.748 0.740 0.748 0.740 0.748 3,631,772 0.7420 0.00%
2025-01-14 0 0.930 0.920 0.930 0.910 0.940 3,682,000 3,396,080 0.9223 0.748 0.740 0.748 0.732 0.756 4,576,380 0.7421 0.00%
2025-01-13 0 0.930 0.920 0.930 0.900 0.930 7,012,000 6,425,660 0.9164 0.748 0.740 0.748 0.724 0.748 8,715,257 0.7373 2.20%
2025-01-10 0 0.910 0.900 0.910 0.840 0.910 4,388,500 3,876,005 0.8832 0.732 0.724 0.732 0.676 0.732 5,454,493 0.7106 1.11%
2025-01-09 0 0.900 0.890 0.900 0.880 0.900 2,369,000 2,109,180 0.8903 0.724 0.716 0.724 0.708 0.724 2,944,444 0.7163 0.00%
2025-01-08 0 0.900 0.880 0.900 0.870 0.900 2,650,000 2,342,390 0.8839 0.724 0.708 0.724 0.700 0.724 3,293,701 0.7112 4.65%
2025-01-07 0 0.860 0.850 0.860 0.840 0.870 1,442,000 1,232,090 0.8544 0.692 0.684 0.692 0.676 0.700 1,792,271 0.6874 1.18%
2025-01-06 0 0.850 0.840 0.850 0.830 0.850 1,375,000 1,154,660 0.8398 0.684 0.676 0.684 0.668 0.684 1,708,996 0.6756 2.41%
2025-01-03 0 0.830 0.830 0.840 0.810 0.860 1,313,000 1,089,620 0.8299 0.668 0.668 0.676 0.652 0.692 1,631,936 0.6677 -2.35%
2025-01-02 0 0.850 0.830 0.850 0.790 0.860 5,339,000 4,322,820 0.8097 0.684 0.668 0.684 0.636 0.692 6,635,875 0.6514 8.97%
2024-12-31 0 0.780 0.780 0.790 0.780 0.790 725,058 569,874 0.7860 0.628 0.628 0.636 0.628 0.636 901,179 0.6324 1.30%
2024-12-30 0 0.770 0.770 0.780 0.740 0.780 4,907,000 3,714,040 0.7569 0.620 0.620 0.628 0.595 0.628 6,098,940 0.6090 0.00%
2024-12-27 0 0.770 0.760 0.780 0.750 0.780 502,000 383,410 0.7638 0.620 0.611 0.628 0.603 0.628 623,939 0.6145 2.67%
2024-12-24 0 0.750 0.750 0.760 0.750 0.770 234,000 179,280 0.7662 0.603 0.603 0.611 0.603 0.620 290,840 0.6164 -1.32%
2024-12-23 0 0.760 0.760 0.770 0.720 0.760 1,915,000 1,431,450 0.7475 0.611 0.611 0.620 0.579 0.611 2,380,165 0.6014 5.56%
2024-12-20 0 0.720 0.720 0.730 0.700 0.730 1,712,000 1,227,550 0.7170 0.579 0.579 0.587 0.563 0.587 2,127,855 0.5769 1.41%
2024-12-19 0 0.710 0.710 0.720 0.690 0.720 1,348,000 955,150 0.7086 0.571 0.571 0.579 0.555 0.579 1,675,437 0.5701 0.00%
2024-12-18 0 0.710 0.700 0.710 0.680 0.720 752,000 529,120 0.7036 0.571 0.563 0.571 0.547 0.579 934,665 0.5661 4.41%
2024-12-17 0 0.680 0.670 0.680 0.670 0.680 149,000 100,250 0.6728 0.547 0.539 0.547 0.539 0.547 185,193 0.5413 0.00%
2024-12-16 0 0.680 0.670 0.680 0.670 0.680 107,000 72,740 0.6798 0.547 0.539 0.547 0.539 0.547 132,991 0.5470 0.00%
2024-12-13 0 0.680 0.670 0.690 0.670 0.680 361,000 243,810 0.6754 0.547 0.539 0.555 0.539 0.547 448,689 0.5434 0.00%
2024-12-12 0 0.680 0.680 0.690 0.660 0.690 489,000 330,930 0.6767 0.547 0.547 0.555 0.531 0.555 607,781 0.5445 -1.45%
2024-12-11 0 0.690 0.680 0.690 0.670 0.690 107,000 72,760 0.6800 0.555 0.547 0.555 0.539 0.555 132,991 0.5471 1.47%
2024-12-10 0 0.680 0.680 0.690 0.680 0.690 340,000 233,350 0.6863 0.547 0.547 0.555 0.547 0.555 422,588 0.5522 0.00%
2024-12-09 0 0.680 0.680 0.690 0.670 0.690 610,000 414,470 0.6795 0.547 0.547 0.555 0.539 0.555 758,173 0.5467 1.49%
2024-12-06 0 0.670 0.670 0.680 0.620 0.690 793,000 523,900 0.6607 0.539 0.539 0.547 0.499 0.555 985,625 0.5315 0.00%
2024-12-05 0 0.670 0.670 0.680 0.670 0.690 463,000 316,710 0.6840 0.539 0.539 0.547 0.539 0.555 575,466 0.5504 -1.47%
2024-12-04 0 0.680 0.670 0.690 0.680 0.690 119,000 81,120 0.6817 0.547 0.539 0.555 0.547 0.555 147,906 0.5485 -1.45%
2024-12-03 0 0.690 0.680 0.690 0.670 0.690 566,000 387,940 0.6854 0.555 0.547 0.555 0.539 0.555 703,485 0.5515 2.99%
2024-12-02 0 0.670 0.670 0.690 0.650 0.780 2,717,000 1,854,340 0.6825 0.539 0.539 0.555 0.523 0.628 3,376,976 0.5491 3.08%
2024-11-29 0 0.650 0.640 0.650 0.640 0.650 403,000 257,990 0.6402 0.523 0.515 0.523 0.515 0.523 500,891 0.5151 1.56%
2024-11-28 0 0.640 0.630 0.640 0.630 0.640 42,000 26,570 0.6326 0.515 0.507 0.515 0.507 0.515 52,202 0.5090 0.00%
2024-11-27 0 0.640 0.630 0.640 - - 0 0 - 0.515 0.507 0.515 - - 0 - 0.00%
2024-11-26 0 0.640 0.630 0.640 0.620 0.640 56,000 35,640 0.6364 0.515 0.507 0.515 0.499 0.515 69,603 0.5120 3.23%
2024-11-25 0 0.620 0.620 0.640 0.620 0.630 486,000 305,540 0.6287 0.499 0.499 0.515 0.499 0.507 604,052 0.5058 -3.12%
2024-11-22 0 0.640 0.630 0.650 0.630 0.650 1,156,000 743,070 0.6428 0.515 0.507 0.523 0.507 0.523 1,436,799 0.5172 1.59%
2024-11-21 0 0.630 0.620 0.630 0.620 0.630 319,000 198,790 0.6232 0.507 0.499 0.507 0.499 0.507 396,487 0.5014 0.00%
2024-11-20 0 0.630 0.620 0.630 0.620 0.630 261,000 164,410 0.6299 0.507 0.499 0.507 0.499 0.507 324,398 0.5068 0.00%
2024-11-19 0 0.630 0.620 0.630 0.630 0.640 461,000 290,530 0.6302 0.507 0.499 0.507 0.507 0.515 572,980 0.5071 -1.56%
2024-11-18 0 0.640 0.630 0.640 0.630 0.640 67,000 42,800 0.6388 0.515 0.507 0.515 0.507 0.515 83,275 0.5140 0.00%
2024-11-15 0 0.640 0.630 0.650 0.630 0.640 687,000 439,550 0.6398 0.515 0.507 0.523 0.507 0.515 853,876 0.5148 0.00%
2024-11-14 0 0.640 0.630 0.640 0.640 0.650 227,000 145,780 0.6422 0.515 0.507 0.515 0.515 0.523 282,140 0.5167 -1.54%
2024-11-13 0 0.650 0.640 0.650 0.640 0.650 137,000 87,740 0.6404 0.523 0.515 0.523 0.515 0.523 170,278 0.5153 1.56%
2024-11-12 0 0.640 0.640 0.650 0.640 0.660 390,000 251,670 0.6453 0.515 0.515 0.523 0.515 0.531 484,733 0.5192 -3.03%
2024-11-11 0 0.660 0.650 0.660 0.650 0.660 230,000 150,370 0.6538 0.531 0.523 0.531 0.523 0.531 285,868 0.5260 1.54%
2024-11-08 0 0.650 0.650 0.660 0.650 0.660 82,000 53,510 0.6526 0.523 0.523 0.531 0.523 0.531 101,918 0.5250 0.00%
2024-11-07 0 0.650 0.650 0.660 0.650 0.650 206,000 133,900 0.6500 0.523 0.523 0.531 0.523 0.523 256,039 0.5230 0.00%
2024-11-06 0 0.650 0.650 0.660 0.650 0.660 792,000 516,830 0.6526 0.523 0.523 0.531 0.523 0.531 984,382 0.5250 -1.52%
2024-11-05 0 0.660 0.660 0.670 0.650 0.670 405,000 267,980 0.6617 0.531 0.531 0.539 0.523 0.539 503,377 0.5324 0.00%
2024-11-04 0 0.660 0.650 0.670 0.650 0.660 226,000 148,910 0.6589 0.531 0.523 0.539 0.523 0.531 280,897 0.5301 0.00%
2024-11-01 0 0.660 0.650 0.670 0.660 0.660 10,000 6,600 0.6600 0.531 0.523 0.539 0.531 0.531 12,429 0.5310 0.00%
2024-10-31 0 0.660 0.650 0.670 0.660 0.670 41,000 27,130 0.6617 0.531 0.523 0.539 0.531 0.539 50,959 0.5324 0.00%
2024-10-30 0 0.660 0.650 0.670 0.650 0.670 269,000 177,220 0.6588 0.531 0.523 0.539 0.523 0.539 334,342 0.5301 -1.49%
2024-10-29 0 0.670 0.660 0.670 0.660 0.680 296,000 197,000 0.6655 0.539 0.531 0.539 0.531 0.547 367,900 0.5355 0.00%
2024-10-28 0 0.670 0.660 0.670 0.650 0.670 196,000 128,490 0.6556 0.539 0.531 0.539 0.523 0.539 243,610 0.5274 1.52%
2024-10-25 0 0.660 0.660 0.670 0.660 0.670 507,000 334,940 0.6606 0.531 0.531 0.539 0.531 0.539 630,153 0.5315 0.00%
2024-10-24 0 0.660 0.660 0.670 0.660 0.670 51,000 33,760 0.6620 0.531 0.531 0.539 0.531 0.539 63,388 0.5326 0.00%
2024-10-23 0 0.660 0.660 0.670 0.660 0.670 475,000 318,060 0.6696 0.531 0.531 0.539 0.531 0.539 590,380 0.5387 -1.49%
2024-10-22 0 0.670 0.670 0.680 0.660 0.680 233,000 155,930 0.6692 0.539 0.539 0.547 0.531 0.547 289,597 0.5384 -1.47%
2024-10-21 0 0.680 0.660 0.680 0.660 0.680 170,000 112,830 0.6637 0.547 0.531 0.547 0.531 0.547 211,294 0.5340 1.49%
2024-10-18 0 0.670 0.670 0.690 0.670 0.680 243,000 164,080 0.6752 0.539 0.539 0.555 0.539 0.547 302,026 0.5433 -2.90%
2024-10-17 0 0.690 0.680 0.690 0.670 0.690 169,000 114,760 0.6791 0.555 0.547 0.555 0.539 0.555 210,051 0.5463 0.00%
2024-10-16 0 0.690 0.670 0.690 0.670 0.690 220,000 150,720 0.6851 0.555 0.539 0.555 0.539 0.555 273,439 0.5512 0.00%
2024-10-15 0 0.690 0.670 0.690 0.680 0.700 198,000 134,810 0.6809 0.555 0.539 0.555 0.547 0.563 246,095 0.5478 -1.43%
2024-10-14 0 0.700 0.680 0.700 0.680 0.710 409,000 285,910 0.6990 0.563 0.547 0.563 0.547 0.571 508,349 0.5624 0.00%
2024-10-10 0 0.700 0.680 0.700 0.680 0.700 449,000 308,320 0.6867 0.563 0.547 0.563 0.547 0.563 558,065 0.5525 2.94%
2024-10-09 0 0.680 0.690 0.700 0.680 0.690 359,000 245,740 0.6845 0.547 0.555 0.563 0.547 0.555 446,203 0.5507 -1.45%
2024-10-08 0 0.690 0.680 0.690 0.680 0.720 1,815,000 1,265,610 0.6973 0.555 0.547 0.555 0.547 0.579 2,255,875 0.5610 -5.48%
2024-10-07 0 0.730 0.710 0.730 0.700 0.730 2,408,000 1,702,820 0.7072 0.587 0.571 0.587 0.563 0.587 2,992,918 0.5689 4.29%
2024-10-04 0 0.700 0.690 0.700 0.690 0.700 172,000 119,270 0.6934 0.563 0.555 0.563 0.555 0.563 213,780 0.5579 0.00%
2024-10-03 0 0.700 0.680 0.700 0.680 0.700 1,438,000 995,460 0.6923 0.563 0.547 0.563 0.547 0.563 1,787,299 0.5570 0.00%
2024-10-02 0 0.700 0.690 0.700 0.680 0.710 924,000 645,670 0.6988 0.563 0.555 0.563 0.547 0.571 1,148,445 0.5622 2.19%
2024-09-30 0 0.710 0.700 0.710 0.690 0.710 2,716,000 1,907,530 0.7023 0.551 0.543 0.551 0.536 0.551 3,498,935 0.5452 2.90%
2024-09-27 0 0.690 0.680 0.690 0.680 0.700 1,461,000 1,012,590 0.6931 0.536 0.528 0.536 0.528 0.543 1,882,159 0.5380 2.99%
2024-09-26 0 0.670 0.670 0.690 0.650 0.680 1,626,000 1,082,640 0.6658 0.520 0.520 0.536 0.505 0.528 2,094,723 0.5168 -1.47%
2024-09-25 0 0.680 0.670 0.680 0.640 0.680 1,377,000 904,005 0.6565 0.528 0.520 0.528 0.497 0.528 1,773,944 0.5096 6.25%
2024-09-24 0 0.640 0.640 0.650 0.640 0.650 366,000 235,070 0.6423 0.497 0.497 0.505 0.497 0.505 471,506 0.4986 0.00%
2024-09-23 0 0.640 0.630 0.650 0.630 0.640 186,000 119,020 0.6399 0.497 0.489 0.505 0.489 0.497 239,618 0.4967 0.00%
2024-09-20 0 0.640 0.630 0.650 0.640 0.640 275,000 176,000 0.6400 0.497 0.489 0.505 0.497 0.497 354,274 0.4968 -1.54%
2024-09-19 0 0.650 0.630 0.650 0.630 0.650 465,000 296,870 0.6384 0.505 0.489 0.505 0.489 0.505 599,044 0.4956 1.56%
2024-09-17 0 0.640 0.630 0.640 0.620 0.640 102,000 64,470 0.6321 0.497 0.489 0.497 0.481 0.497 131,403 0.4906 3.23%
2024-09-16 0 0.620 0.620 0.630 0.620 0.630 210,000 132,140 0.6292 0.481 0.481 0.489 0.481 0.489 270,536 0.4884 -3.12%
2024-09-13 0 0.640 0.620 0.640 0.610 0.630 149,000 92,130 0.6183 0.497 0.481 0.497 0.474 0.489 191,952 0.4800 1.59%
2024-09-12 0 0.630 0.620 0.630 0.610 0.630 125,000 77,200 0.6176 0.489 0.481 0.489 0.474 0.489 161,033 0.4794 1.61%
2024-09-11 0 0.620 0.620 0.640 0.620 0.630 187,000 116,970 0.6255 0.481 0.481 0.497 0.481 0.489 240,906 0.4855 0.00%
2024-09-10 0 0.620 0.620 0.630 0.580 0.650 941,040 585,593 0.6223 0.481 0.481 0.489 0.450 0.505 1,212,311 0.4830 -4.62%
2024-09-09 0 0.650 0.640 0.650 0.630 0.650 211,000 133,560 0.6330 0.505 0.497 0.505 0.489 0.505 271,824 0.4913 1.56%
2024-09-05 0 0.640 0.630 0.640 0.630 0.640 1,108,000 699,080 0.6309 0.497 0.489 0.497 0.489 0.497 1,427,401 0.4898 0.00%
2024-09-04 0 0.640 0.630 0.640 0.640 0.650 1,056,000 676,340 0.6405 0.497 0.489 0.497 0.497 0.505 1,360,411 0.4972 0.00%
2024-09-03 0 0.640 0.640 0.650 0.640 0.650 708,000 456,970 0.6454 0.497 0.497 0.505 0.497 0.505 912,093 0.5010 -1.54%
2024-09-02 0 0.650 0.630 0.650 0.640 0.660 3,226,000 2,088,260 0.6473 0.505 0.489 0.505 0.497 0.512 4,155,951 0.5025 -2.99%
2024-08-30 0 0.670 0.650 0.670 0.650 0.670 852,000 557,550 0.6544 0.520 0.505 0.520 0.505 0.520 1,097,604 0.5080 3.08%
2024-08-29 0 0.650 0.640 0.650 0.650 0.660 419,000 274,220 0.6545 0.505 0.497 0.505 0.505 0.512 539,784 0.5080 -2.99%
2024-08-28 0 0.670 0.640 0.670 0.650 0.670 1,430,000 935,000 0.6538 0.520 0.497 0.520 0.505 0.520 1,842,223 0.5075 0.00%
2024-08-27 0 0.670 0.660 0.670 0.660 0.690 2,502,000 1,684,600 0.6733 0.520 0.512 0.520 0.512 0.536 3,223,246 0.5226 -1.47%
2024-08-26 0 0.680 0.680 0.700 0.680 0.700 282,000 196,100 0.6954 0.528 0.528 0.543 0.528 0.543 363,291 0.5398 -2.86%
2024-08-23 0 0.700 0.690 0.700 0.680 0.700 993,000 690,490 0.6954 0.543 0.536 0.543 0.528 0.543 1,279,250 0.5398 1.45%
2024-08-22 0 0.690 0.690 0.700 0.680 0.690 280,000 192,990 0.6893 0.536 0.536 0.543 0.528 0.536 360,715 0.5350 1.47%
2024-08-21 0 0.680 0.670 0.680 0.660 0.750 1,324,000 927,540 0.7006 0.528 0.520 0.528 0.512 0.582 1,705,666 0.5438 3.03%
2024-08-20 0 0.660 0.660 0.670 0.660 0.670 138,000 91,710 0.6646 0.512 0.512 0.520 0.512 0.520 177,781 0.5159 -1.49%
2024-08-19 0 0.670 0.670 0.680 0.650 0.680 499,000 333,680 0.6687 0.520 0.520 0.528 0.505 0.528 642,846 0.5191 0.00%
2024-08-16 0 0.670 0.670 0.680 0.670 0.680 111,000 74,510 0.6713 0.520 0.520 0.528 0.520 0.528 142,998 0.5211 -1.47%
2024-08-15 0 0.680 0.660 0.680 0.660 0.680 94,000 63,030 0.6705 0.528 0.512 0.528 0.512 0.528 121,097 0.5205 0.00%
2024-08-14 0 0.680 0.670 0.680 0.640 0.680 595,000 393,320 0.6610 0.528 0.520 0.528 0.497 0.528 766,519 0.5131 4.62%
2024-08-13 0 0.650 0.640 0.650 0.640 0.650 459,000 297,170 0.6474 0.505 0.497 0.505 0.497 0.505 591,315 0.5026 0.00%
2024-08-12 0 0.650 0.640 0.650 0.640 0.680 2,216,000 1,445,550 0.6523 0.505 0.497 0.505 0.497 0.528 2,854,801 0.5064 -4.41%
2024-08-09 0 0.680 0.680 0.690 0.680 0.700 1,220,000 835,890 0.6852 0.528 0.528 0.536 0.528 0.543 1,571,686 0.5318 -2.86%
2024-08-08 0 0.700 0.690 0.710 0.680 0.750 3,346,000 2,369,710 0.7082 0.543 0.536 0.551 0.528 0.582 4,310,543 0.5497 -9.09%
2024-08-07 0 0.770 0.770 0.780 0.760 0.770 256,000 197,110 0.7700 0.598 0.598 0.605 0.590 0.598 329,797 0.5977 1.32%
2024-08-06 0 0.760 0.760 0.770 0.750 0.760 266,000 202,090 0.7597 0.590 0.590 0.598 0.582 0.590 342,679 0.5897 -1.30%
2024-08-05 0 0.770 0.760 0.770 0.760 0.790 481,000 370,180 0.7696 0.598 0.590 0.598 0.590 0.613 619,657 0.5974 0.00%
2024-08-02 0 0.770 0.770 0.790 0.770 0.790 29,000 22,660 0.7814 0.598 0.598 0.613 0.598 0.613 37,360 0.6065 -2.53%
2024-08-01 0 0.790 0.780 0.790 0.780 0.790 101,000 78,880 0.7810 0.613 0.605 0.613 0.605 0.613 130,115 0.6062 0.00%
2024-07-31 0 0.790 0.780 0.790 0.780 0.790 103,000 81,240 0.7887 0.613 0.605 0.613 0.605 0.613 132,692 0.6122 1.28%
2024-07-30 0 0.780 0.770 0.790 0.780 0.780 44,000 34,320 0.7800 0.605 0.598 0.613 0.605 0.605 56,684 0.6055 0.00%
2024-07-29 0 0.780 0.780 0.790 0.780 0.780 215,000 167,700 0.7800 0.605 0.605 0.613 0.605 0.605 276,978 0.6055 0.00%
2024-07-26 0 0.780 0.770 0.780 0.770 0.780 66,000 51,080 0.7739 0.605 0.598 0.605 0.598 0.605 85,026 0.6008 0.00%
2024-07-25 0 0.780 0.770 0.780 0.770 0.780 445,000 345,200 0.7757 0.605 0.598 0.605 0.598 0.605 573,279 0.6022 0.00%
2024-07-24 0 0.780 0.780 0.790 0.780 0.790 312,000 246,320 0.7895 0.605 0.605 0.613 0.605 0.613 401,939 0.6128 -1.27%
2024-07-23 0 0.790 0.780 0.790 0.780 0.790 170,000 134,020 0.7884 0.613 0.605 0.613 0.605 0.613 219,005 0.6119 0.00%
2024-07-22 0 0.790 0.780 0.790 0.780 0.790 156,000 123,050 0.7888 0.613 0.605 0.613 0.605 0.613 200,970 0.6123 1.28%
2024-07-19 0 0.780 0.790 0.800 0.780 0.790 61,000 47,940 0.7859 0.605 0.613 0.621 0.605 0.613 78,584 0.6100 -1.27%
2024-07-18 0 0.790 0.790 0.800 0.780 0.800 99,000 79,000 0.7980 0.613 0.613 0.621 0.605 0.621 127,538 0.6194 -1.25%
2024-07-17 0 0.800 0.780 0.800 - - 0 0 - 0.621 0.605 0.621 - - 0 - 0.00%
2024-07-16 0 0.800 0.780 0.800 0.780 0.800 428,000 334,440 0.7814 0.621 0.605 0.621 0.605 0.621 551,379 0.6066 2.56%
2024-07-15 0 0.780 0.780 0.790 0.780 0.800 35,000 27,660 0.7903 0.605 0.605 0.613 0.605 0.621 45,089 0.6134 -1.27%
2024-07-12 0 0.790 0.790 0.800 0.790 0.800 1,219,000 967,740 0.7939 0.613 0.613 0.621 0.613 0.621 1,570,398 0.6162 0.00%
2024-07-11 0 0.790 0.790 0.800 0.780 0.800 425,000 334,380 0.7868 0.613 0.613 0.621 0.605 0.621 547,514 0.6107 -1.25%
2024-07-10 0 0.800 0.790 0.800 0.790 0.800 21,000 16,780 0.7990 0.621 0.613 0.621 0.613 0.621 27,054 0.6202 1.27%
2024-07-09 0 0.790 0.790 0.810 0.790 0.800 384,000 305,180 0.7947 0.613 0.613 0.629 0.613 0.621 494,695 0.6169 -1.25%
2024-07-08 0 0.800 0.800 0.810 0.800 0.800 367,000 293,800 0.8005 0.621 0.621 0.629 0.621 0.621 472,794 0.6214 -1.23%
2024-07-05 0 0.810 0.800 0.820 0.790 0.810 338,000 272,790 0.8071 0.629 0.621 0.637 0.613 0.629 435,434 0.6265 1.25%
2024-07-04 0 0.800 0.800 0.810 0.800 0.810 294,000 236,400 0.8041 0.621 0.621 0.629 0.621 0.629 378,751 0.6242 0.00%
2024-07-03 0 0.800 0.800 0.810 0.800 0.820 273,000 221,370 0.8109 0.621 0.621 0.629 0.621 0.637 351,697 0.6294 -1.23%
2024-07-02 0 0.810 0.810 0.820 0.810 0.830 382,000 312,760 0.8187 0.629 0.629 0.637 0.629 0.644 492,118 0.6355 0.00%
2024-06-28 0 0.810 0.800 0.810 0.800 0.810 6,000 4,810 0.8017 0.629 0.621 0.629 0.621 0.629 7,730 0.6223 1.25%
2024-06-27 0 0.800 0.790 0.810 0.800 0.800 38,000 30,400 0.8000 0.621 0.613 0.629 0.621 0.621 48,954 0.6210 0.00%
2024-06-26 0 0.800 0.800 0.810 0.790 0.810 217,000 173,760 0.8007 0.621 0.621 0.629 0.613 0.629 279,554 0.6216 0.00%
2024-06-25 0 0.800 0.800 0.810 0.800 0.820 767,692 615,280 0.8015 0.621 0.621 0.629 0.621 0.637 988,993 0.6221 -1.23%
2024-06-24 0 0.810 0.810 0.820 0.810 0.820 206,000 167,170 0.8115 0.629 0.629 0.637 0.629 0.637 265,383 0.6299 -1.22%
2024-06-21 0 0.820 0.810 0.820 0.810 0.820 67,000 54,440 0.8125 0.637 0.629 0.637 0.629 0.637 86,314 0.6307 0.00%
2024-06-20 0 0.820 0.820 0.830 0.810 0.830 361,000 295,840 0.8195 0.637 0.637 0.644 0.629 0.644 465,065 0.6361 1.23%
2024-06-19 0 0.810 0.810 0.820 0.810 0.830 448,000 366,190 0.8174 0.629 0.629 0.637 0.629 0.644 577,144 0.6345 -2.41%
2024-06-18 0 0.830 0.820 0.830 0.810 0.830 237,000 195,740 0.8259 0.644 0.637 0.644 0.629 0.644 305,319 0.6411 1.22%
2024-06-17 0 0.820 0.810 0.820 0.810 0.820 293,000 238,130 0.8127 0.637 0.629 0.637 0.629 0.637 377,462 0.6309 1.23%
2024-06-14 0 0.810 0.810 0.820 0.800 0.820 528,000 427,330 0.8093 0.629 0.629 0.637 0.621 0.637 680,205 0.6282 0.00%
2024-06-13 0 0.810 0.800 0.810 0.810 0.820 288,000 233,320 0.8101 0.629 0.621 0.629 0.629 0.637 371,021 0.6289 0.00%
2024-06-12 0 0.810 0.810 0.830 0.810 0.830 360,000 293,430 0.8151 0.629 0.629 0.644 0.629 0.644 463,776 0.6327 -1.22%
2024-06-11 0 0.820 0.820 0.830 0.810 0.830 398,000 327,310 0.8224 0.637 0.637 0.644 0.629 0.644 512,731 0.6384 -1.20%
2024-06-07 0 0.830 0.830 0.840 0.820 0.840 188,000 155,650 0.8279 0.644 0.644 0.652 0.637 0.652 242,194 0.6427 0.00%
2024-06-06 0 0.830 0.830 0.840 0.820 0.830 63,000 52,180 0.8283 0.644 0.644 0.652 0.637 0.644 81,161 0.6429 -1.19%
2024-06-05 0 0.840 0.830 0.840 0.820 0.840 188,000 156,390 0.8319 0.652 0.644 0.652 0.637 0.652 242,194 0.6457 1.20%
2024-06-04 0 0.830 0.820 0.830 0.820 0.830 256,000 210,980 0.8241 0.644 0.637 0.644 0.637 0.644 329,797 0.6397 0.00%
2024-06-03 0 0.830 0.830 0.840 0.830 0.840 411,000 342,180 0.8326 0.644 0.644 0.652 0.644 0.652 529,478 0.6463 -1.19%
2024-05-31 0 0.840 0.830 0.840 0.820 0.840 120,000 99,730 0.8311 0.652 0.644 0.652 0.637 0.652 154,592 0.6451 0.00%
2024-05-30 0 0.840 0.830 0.840 0.820 0.840 301,000 250,160 0.8311 0.652 0.644 0.652 0.637 0.652 387,769 0.6451 1.20%
2024-05-29 0 0.830 0.820 0.830 0.820 0.840 257,000 213,440 0.8305 0.644 0.637 0.644 0.637 0.652 331,085 0.6447 -1.19%
2024-05-28 0 0.840 0.830 0.840 0.830 0.860 369,000 308,520 0.8361 0.652 0.644 0.652 0.644 0.668 475,371 0.6490 -1.18%
2024-05-27 0 0.850 0.840 0.850 0.830 0.850 286,000 242,400 0.8476 0.660 0.652 0.660 0.644 0.660 368,445 0.6579 2.41%
2024-05-24 0 0.830 0.830 0.840 0.830 0.850 651,000 542,830 0.8338 0.644 0.644 0.652 0.644 0.660 838,662 0.6473 -3.49%
2024-05-23 0 0.860 0.840 0.860 0.840 0.860 298,000 252,710 0.8480 0.668 0.652 0.668 0.652 0.668 383,904 0.6583 0.00%
2024-05-22 0 0.860 0.850 0.860 0.850 0.870 1,114,000 955,490 0.8577 0.668 0.660 0.668 0.660 0.675 1,435,130 0.6658 2.38%
2024-05-21 0 0.840 0.840 0.850 0.840 0.870 519,000 443,080 0.8537 0.652 0.652 0.660 0.652 0.675 668,611 0.6627 -2.33%
2024-05-20 0 0.930 0.930 0.940 0.930 0.950 608,000 570,550 0.9384 0.668 0.668 0.675 0.668 0.682 847,021 0.6736 -1.06%
2024-05-17 0 0.940 0.930 0.940 0.920 0.940 468,000 435,660 0.9309 0.675 0.668 0.675 0.660 0.675 651,983 0.6682 1.08%
2024-05-16 0 0.930 0.930 0.940 0.910 0.940 707,000 660,210 0.9338 0.668 0.668 0.675 0.653 0.675 984,941 0.6703 1.09%
2024-05-14 0 0.920 0.910 0.930 0.910 0.930 765,000 703,660 0.9198 0.660 0.653 0.668 0.653 0.668 1,065,742 0.6603 1.10%
2024-05-13 0 0.910 0.900 0.910 0.900 0.910 374,000 339,990 0.9091 0.653 0.646 0.653 0.646 0.653 521,029 0.6525 0.00%
2024-05-10 0 0.910 0.900 0.910 0.890 0.910 874,000 783,730 0.8967 0.653 0.646 0.653 0.639 0.653 1,217,593 0.6437 1.11%
2024-05-09 0 0.900 0.890 0.900 0.890 0.900 386,000 345,600 0.8953 0.646 0.639 0.646 0.639 0.646 537,747 0.6427 0.00%
2024-05-08 0 0.900 0.890 0.900 0.890 0.900 168,000 150,270 0.8945 0.646 0.639 0.646 0.639 0.646 234,045 0.6421 0.00%
2024-05-07 0 0.900 0.900 0.910 0.900 0.920 537,000 484,370 0.9020 0.646 0.646 0.653 0.646 0.660 748,109 0.6475 -1.10%
2024-05-06 0 0.910 0.900 0.910 0.900 0.910 356,000 322,580 0.9061 0.653 0.646 0.653 0.646 0.653 495,953 0.6504 0.00%
2024-05-03 0 0.910 0.900 0.910 0.890 0.910 781,000 702,930 0.9000 0.653 0.646 0.653 0.639 0.653 1,088,032 0.6461 1.11%
2024-05-02 0 0.900 0.890 0.900 0.870 0.900 361,000 320,630 0.8882 0.646 0.639 0.646 0.624 0.646 502,919 0.6375 1.12%
2024-04-30 0 0.890 0.880 0.890 0.870 0.890 335,000 294,520 0.8792 0.639 0.632 0.639 0.624 0.639 466,697 0.6311 0.00%
2024-04-29 0 0.890 0.880 0.900 0.880 0.890 353,000 311,800 0.8833 0.639 0.632 0.646 0.632 0.639 491,774 0.6340 1.14%
2024-04-26 0 0.880 0.870 0.880 0.860 0.880 243,000 212,910 0.8762 0.632 0.624 0.632 0.617 0.632 338,530 0.6289 1.15%
2024-04-25 0 0.870 0.860 0.870 0.860 0.870 429,000 372,190 0.8676 0.624 0.617 0.624 0.617 0.624 597,651 0.6228 0.00%
2024-04-24 0 0.870 0.870 0.880 0.860 0.870 166,000 144,360 0.8696 0.624 0.624 0.632 0.617 0.624 231,259 0.6242 0.00%
2024-04-23 0 0.870 0.860 0.870 0.860 0.870 96,000 83,000 0.8646 0.624 0.617 0.624 0.617 0.624 133,740 0.6206 1.16%
2024-04-22 0 0.860 0.860 0.870 0.860 0.870 55,000 47,680 0.8669 0.617 0.617 0.624 0.617 0.624 76,622 0.6223 -1.15%
2024-04-19 0 0.870 0.850 0.870 0.850 0.870 154,000 132,370 0.8595 0.624 0.610 0.624 0.610 0.624 214,541 0.6170 0.00%
2024-04-18 0 0.870 0.860 0.870 0.860 0.870 47,000 40,560 0.8630 0.624 0.617 0.624 0.617 0.624 65,477 0.6195 1.16%
2024-04-17 0 0.860 0.860 0.870 0.850 0.860 536,000 460,060 0.8583 0.617 0.617 0.624 0.610 0.617 746,716 0.6161 0.00%
2024-04-16 0 0.860 0.850 0.860 0.840 0.870 827,000 706,720 0.8546 0.617 0.610 0.617 0.603 0.624 1,152,116 0.6134 -1.15%
2024-04-15 0 0.870 0.860 0.870 0.860 0.880 255,000 222,730 0.8735 0.624 0.617 0.624 0.617 0.632 355,247 0.6270 0.00%
2024-04-12 0 0.870 0.870 0.880 0.870 0.880 162,000 140,950 0.8701 0.624 0.624 0.632 0.624 0.632 225,687 0.6245 0.00%
2024-04-11 0 0.870 0.870 0.880 0.860 0.880 531,000 463,810 0.8735 0.624 0.624 0.632 0.617 0.632 739,750 0.6270 0.00%
2024-04-10 0 0.870 0.870 0.880 0.870 0.880 36,024 31,481 0.8739 0.624 0.624 0.632 0.624 0.632 50,186 0.6273 -1.14%
2024-04-09 0 0.880 0.870 0.880 0.870 0.880 130,000 113,510 0.8732 0.632 0.624 0.632 0.624 0.632 181,106 0.6268 1.15%
2024-04-08 0 0.870 0.870 0.880 0.870 0.880 156,024 136,850 0.8771 0.624 0.624 0.632 0.624 0.632 217,361 0.6296 -2.25%
2024-04-05 0 0.890 0.870 0.890 0.860 0.890 434,000 378,960 0.8732 0.639 0.624 0.639 0.617 0.639 604,617 0.6268 1.14%
2024-04-03 0 0.880 0.870 0.880 0.870 0.890 253,000 222,760 0.8805 0.632 0.624 0.632 0.624 0.639 352,461 0.6320 -1.12%
2024-04-02 0 0.890 0.880 0.890 0.870 0.890 448,000 393,450 0.8782 0.639 0.632 0.639 0.624 0.639 624,121 0.6304 1.14%
2024-03-28 0 0.880 0.880 0.890 0.880 0.890 536,000 475,150 0.8865 0.632 0.632 0.639 0.632 0.639 746,716 0.6363 1.15%
2024-03-27 0 0.870 0.860 0.870 0.860 0.890 1,131,000 983,580 0.8697 0.624 0.617 0.624 0.617 0.639 1,575,626 0.6242 0.00%
2024-03-26 0 0.870 0.870 0.880 0.860 0.890 470,000 411,350 0.8752 0.624 0.624 0.632 0.617 0.639 654,769 0.6282 -1.14%
2024-03-25 0 0.880 0.870 0.890 0.880 0.900 573,000 506,730 0.8843 0.632 0.624 0.639 0.632 0.646 798,262 0.6348 -2.22%
2024-03-22 0 0.900 0.880 0.900 0.880 0.900 632,000 561,850 0.8890 0.646 0.632 0.646 0.632 0.646 880,456 0.6381 0.00%
2024-03-21 0 0.900 0.900 0.910 0.880 0.940 1,870,000 1,701,080 0.9097 0.646 0.646 0.653 0.632 0.675 2,605,147 0.6530 -3.23%
2024-03-20 0 0.930 0.920 0.930 0.900 0.930 1,122,000 1,027,460 0.9157 0.668 0.660 0.668 0.646 0.668 1,563,088 0.6573 3.33%
2024-03-19 0 0.900 0.890 0.900 0.890 0.900 320,000 287,370 0.8980 0.646 0.639 0.646 0.639 0.646 445,801 0.6446 1.12%
2024-03-18 0 0.890 0.890 0.900 0.890 0.900 241,000 215,850 0.8956 0.639 0.639 0.646 0.639 0.646 335,744 0.6429 0.00%
2024-03-15 0 0.890 0.880 0.890 0.880 0.890 268,000 238,100 0.8884 0.639 0.632 0.639 0.632 0.639 373,358 0.6377 0.00%
2024-03-14 0 0.890 0.880 0.890 0.880 0.890 171,000 151,360 0.8851 0.639 0.632 0.639 0.632 0.639 238,225 0.6354 -1.11%
2024-03-13 0 0.900 0.880 0.900 0.880 0.900 220,000 195,120 0.8869 0.646 0.632 0.646 0.632 0.646 306,488 0.6366 1.12%
2024-03-12 0 0.890 0.880 0.890 0.880 0.890 341,000 302,110 0.8860 0.639 0.632 0.639 0.632 0.639 475,056 0.6359 0.00%
2024-03-11 0 0.890 0.880 0.890 0.870 0.890 455,000 401,640 0.8827 0.639 0.632 0.639 0.624 0.639 633,873 0.6336 1.14%
2024-03-08 0 0.880 0.870 0.880 0.870 0.880 480,000 418,200 0.8713 0.632 0.624 0.632 0.624 0.632 668,701 0.6254 2.33%
2024-03-07 0 0.860 0.850 0.870 0.860 0.900 2,394,000 2,101,420 0.8778 0.617 0.610 0.624 0.617 0.646 3,335,145 0.6301 1.18%
2024-03-06 0 0.850 0.840 0.850 0.840 0.870 798,000 682,620 0.8554 0.610 0.603 0.610 0.603 0.624 1,111,715 0.6140 1.19%
2024-03-05 0 0.840 0.840 0.850 0.840 0.860 587,000 501,380 0.8541 0.603 0.603 0.610 0.603 0.617 817,765 0.6131 -1.18%
2024-03-04 0 0.850 0.850 0.860 0.850 0.870 451,000 387,920 0.8601 0.610 0.610 0.617 0.610 0.624 628,300 0.6174 0.00%
2024-03-01 0 0.850 0.850 0.860 0.850 0.870 38,000 32,450 0.8539 0.610 0.610 0.617 0.610 0.624 52,939 0.6130 -1.16%
2024-02-29 0 0.860 0.860 0.870 0.860 0.870 173,000 149,350 0.8633 0.617 0.617 0.624 0.617 0.624 241,011 0.6197 0.00%
2024-02-28 0 0.860 0.860 0.870 0.860 0.870 465,000 402,250 0.8651 0.617 0.617 0.624 0.617 0.624 647,804 0.6209 0.00%
2024-02-27 0 0.860 0.860 0.870 0.850 0.870 135,000 116,680 0.8643 0.617 0.617 0.624 0.610 0.624 188,072 0.6204 -1.15%
2024-02-26 0 0.870 0.860 0.880 0.850 0.870 278,000 240,820 0.8663 0.624 0.617 0.632 0.610 0.624 387,289 0.6218 2.35%
2024-02-23 0 0.850 0.850 0.870 0.840 0.860 493,000 422,180 0.8563 0.610 0.610 0.624 0.603 0.617 686,811 0.6147 1.19%
2024-02-22 0 0.840 0.840 0.860 0.840 0.860 167,000 141,860 0.8495 0.603 0.603 0.617 0.603 0.617 232,652 0.6098 -1.18%
2024-02-21 0 0.850 0.850 0.860 0.840 0.870 510,000 436,500 0.8559 0.610 0.610 0.617 0.603 0.624 710,495 0.6144 0.00%
2024-02-20 0 0.850 0.850 0.860 0.850 0.860 41,000 34,860 0.8502 0.610 0.610 0.617 0.610 0.617 57,118 0.6103 0.00%
2024-02-19 0 0.850 0.840 0.860 0.840 0.860 374,000 317,860 0.8499 0.610 0.603 0.617 0.603 0.617 521,029 0.6101 0.00%
2024-02-16 0 0.850 0.840 0.850 0.830 0.850 265,000 224,440 0.8469 0.610 0.603 0.610 0.596 0.610 369,179 0.6079 2.41%
2024-02-15 0 0.830 0.830 0.850 0.820 0.840 235,000 195,440 0.8317 0.596 0.596 0.610 0.589 0.603 327,385 0.5970 1.22%
2024-02-14 0 0.820 0.820 0.830 0.820 0.830 34,000 28,070 0.8256 0.589 0.589 0.596 0.589 0.596 47,366 0.5926 -2.38%
2024-02-09 0 0.840 0.820 0.830 - - 0 0 - 0.603 0.589 0.596 - - 0 - 0.00%
2024-02-08 0 0.840 0.820 0.840 0.820 0.840 78,000 64,570 0.8278 0.603 0.589 0.603 0.589 0.603 108,664 0.5942 1.20%
2024-02-07 0 0.830 0.820 0.840 0.820 0.840 861,000 711,430 0.8263 0.596 0.589 0.603 0.589 0.603 1,199,482 0.5931 2.47%
2024-02-06 0 0.810 0.800 0.810 0.790 0.870 1,812,000 1,498,640 0.8271 0.581 0.574 0.581 0.567 0.624 2,524,345 0.5937 1.25%
2024-02-05 0 0.800 0.790 0.800 0.790 0.810 242,000 193,390 0.7991 0.574 0.567 0.574 0.567 0.581 337,137 0.5736 0.00%
2024-02-02 0 0.800 0.790 0.810 0.800 0.810 208,000 166,460 0.8003 0.574 0.567 0.581 0.574 0.581 289,770 0.5745 -1.23%
2024-02-01 0 0.810 0.790 0.810 0.790 0.810 75,000 59,790 0.7972 0.581 0.567 0.581 0.567 0.581 104,484 0.5722 0.00%
2024-01-31 0 0.810 0.790 0.810 0.780 0.810 145,000 115,120 0.7939 0.581 0.567 0.581 0.560 0.581 202,003 0.5699 0.00%
2024-01-30 0 0.810 0.790 0.810 0.780 0.830 2,049,382 1,630,974 0.7958 0.581 0.567 0.581 0.560 0.596 2,855,049 0.5713 -2.41%
2024-01-29 0 0.830 0.830 0.840 0.820 0.840 522,242 433,198 0.8295 0.596 0.596 0.603 0.589 0.603 727,549 0.5954 0.00%
2024-01-26 0 0.830 0.830 0.850 0.830 0.850 380,000 316,940 0.8341 0.596 0.596 0.610 0.596 0.610 529,388 0.5987 -2.35%
2024-01-25 0 0.850 0.840 0.850 0.830 0.850 43,000 36,120 0.8400 0.610 0.603 0.610 0.596 0.610 59,904 0.6030 1.19%
2024-01-24 0 0.840 0.830 0.840 0.810 0.840 144,000 117,380 0.8151 0.603 0.596 0.603 0.581 0.603 200,610 0.5851 3.70%
2024-01-23 0 0.810 0.800 0.810 0.790 0.840 975,000 796,500 0.8169 0.581 0.574 0.581 0.567 0.603 1,358,298 0.5864 -3.57%
2024-01-22 0 0.840 0.820 0.840 0.820 0.860 692,000 576,410 0.8330 0.603 0.589 0.603 0.589 0.617 964,044 0.5979 -1.18%
2024-01-19 0 0.850 0.840 0.870 0.850 0.870 163,000 140,110 0.8596 0.610 0.603 0.624 0.610 0.624 227,080 0.6170 0.00%
2024-01-18 0 0.850 0.850 0.860 0.840 0.850 109,000 92,640 0.8499 0.610 0.610 0.617 0.603 0.610 151,851 0.6101 0.00%
2024-01-17 0 0.850 0.840 0.850 0.840 0.860 581,000 496,980 0.8554 0.610 0.603 0.610 0.603 0.617 809,407 0.6140 -2.30%
2024-01-16 0 0.870 0.850 0.870 0.850 0.880 405,000 353,950 0.8740 0.624 0.610 0.624 0.610 0.632 564,216 0.6273 -1.14%
2024-01-15 0 0.880 0.860 0.880 0.860 0.880 340,000 298,080 0.8767 0.632 0.617 0.632 0.617 0.632 473,663 0.6293 1.15%
2024-01-12 0 0.870 0.850 0.880 0.850 0.870 143,000 123,710 0.8651 0.624 0.610 0.632 0.610 0.624 199,217 0.6210 2.35%
2024-01-11 0 0.850 0.850 0.860 0.850 0.860 102,000 86,710 0.8501 0.610 0.610 0.617 0.610 0.617 142,099 0.6102 0.00%
2024-01-10 0 0.850 0.850 0.870 0.850 0.860 488,711 419,128 0.8576 0.610 0.610 0.624 0.610 0.617 680,836 0.6156 -2.30%
2024-01-09 0 0.870 0.870 0.880 0.840 0.950 1,784,000 1,577,030 0.8840 0.624 0.624 0.632 0.603 0.682 2,485,338 0.6345 1.16%
2024-01-08 0 0.860 0.830 0.860 0.820 0.860 706,000 592,810 0.8397 0.617 0.596 0.617 0.589 0.617 983,547 0.6027 3.61%
2024-01-05 0 0.830 0.820 0.840 0.810 0.860 767,000 635,740 0.8289 0.596 0.589 0.603 0.581 0.617 1,068,528 0.5950 -3.49%
2024-01-04 0 0.860 0.840 0.860 0.840 0.880 1,014,000 866,650 0.8547 0.617 0.603 0.617 0.603 0.632 1,412,630 0.6135 2.38%
2024-01-03 0 0.840 0.830 0.840 0.840 0.840 15,000 12,600 0.8400 0.603 0.596 0.603 0.603 0.603 20,897 0.6030 2.44%
2024-01-02 0 0.820 0.820 0.840 0.820 0.830 365,000 300,520 0.8233 0.589 0.589 0.603 0.589 0.596 508,491 0.5910 -3.53%
2023-12-29 0 0.850 0.840 0.850 0.820 0.860 632,000 530,230 0.8390 0.610 0.603 0.610 0.589 0.617 880,456 0.6022 1.19%
2023-12-28 0 0.840 0.830 0.840 0.820 0.840 412,000 340,760 0.8271 0.603 0.596 0.603 0.589 0.603 573,968 0.5937 2.44%
2023-12-27 0 0.820 0.820 0.830 0.820 0.830 135,000 111,350 0.8248 0.589 0.589 0.596 0.589 0.596 188,072 0.5921 0.00%
2023-12-22 0 0.820 0.820 0.850 0.810 0.840 456,000 378,910 0.8309 0.589 0.589 0.610 0.581 0.603 635,266 0.5965 1.23%
2023-12-21 0 0.810 0.810 0.820 0.800 0.820 90,000 73,240 0.8138 0.581 0.581 0.589 0.574 0.589 125,381 0.5841 -1.22%
2023-12-20 0 0.820 0.820 0.830 0.800 0.820 401,999 325,189 0.8089 0.589 0.589 0.596 0.574 0.589 560,035 0.5807 2.50%
2023-12-19 0 0.800 0.790 0.800 0.780 0.800 424,000 331,260 0.7813 0.574 0.567 0.574 0.560 0.574 590,686 0.5608 1.27%
2023-12-18 0 0.790 0.780 0.790 0.780 0.800 262,000 206,500 0.7882 0.567 0.560 0.567 0.560 0.574 364,999 0.5658 -1.25%
2023-12-15 0 0.800 0.790 0.800 0.780 0.810 530,000 418,530 0.7897 0.574 0.567 0.574 0.560 0.581 738,357 0.5668 0.00%
2023-12-14 0 0.800 0.790 0.800 0.790 0.810 172,000 137,380 0.7987 0.574 0.567 0.574 0.567 0.581 239,618 0.5733 0.00%
2023-12-13 0 0.800 0.790 0.800 0.780 0.800 328,000 257,680 0.7856 0.574 0.567 0.574 0.560 0.574 456,946 0.5639 1.27%
2023-12-12 0 0.790 0.780 0.790 0.780 0.790 165,000 128,830 0.7808 0.567 0.560 0.567 0.560 0.567 229,866 0.5605 0.00%
2023-12-11 0 0.790 0.780 0.790 0.780 0.800 285,000 223,750 0.7851 0.567 0.560 0.567 0.560 0.574 397,041 0.5635 0.00%
2023-12-08 0 0.790 0.790 0.800 0.790 0.810 257,000 204,050 0.7940 0.567 0.567 0.574 0.567 0.581 358,034 0.5699 0.00%
2023-12-07 0 0.790 0.790 0.800 0.780 0.800 1,160,000 917,740 0.7912 0.567 0.567 0.574 0.560 0.574 1,616,027 0.5679 -2.47%
2023-12-06 0 0.810 0.800 0.810 0.800 0.810 151,000 120,930 0.8009 0.581 0.574 0.581 0.574 0.581 210,362 0.5749 0.00%
2023-12-05 0 0.810 0.800 0.810 0.800 0.830 563,000 457,780 0.8131 0.581 0.574 0.581 0.574 0.596 784,330 0.5837 -3.57%
2023-12-04 0 0.840 0.830 0.840 0.830 0.840 123,000 102,510 0.8334 0.603 0.596 0.603 0.596 0.603 171,355 0.5982 0.00%
2023-12-01 0 0.840 0.830 0.840 0.820 0.850 334,000 277,300 0.8302 0.603 0.596 0.603 0.589 0.610 465,304 0.5960 0.00%
2023-11-30 0 0.840 0.830 0.840 0.830 0.840 37,000 30,750 0.8311 0.603 0.596 0.603 0.596 0.603 51,546 0.5966 1.20%
2023-11-29 0 0.830 0.830 0.840 0.830 0.840 107,000 89,290 0.8345 0.596 0.596 0.603 0.596 0.603 149,065 0.5990 -1.19%
2023-11-28 0 0.840 0.840 0.850 0.840 0.850 362,000 305,570 0.8441 0.603 0.603 0.610 0.603 0.610 504,312 0.6059 0.00%
2023-11-27 0 0.840 0.840 0.850 0.840 0.850 129,000 109,080 0.8456 0.603 0.603 0.610 0.603 0.610 179,713 0.6070 -1.18%
2023-11-24 0 0.850 0.840 0.850 0.840 0.860 175,000 148,550 0.8489 0.610 0.603 0.610 0.603 0.617 243,797 0.6093 -1.16%
2023-11-23 0 0.860 0.840 0.860 0.840 0.860 261,000 219,380 0.8405 0.617 0.603 0.617 0.603 0.617 363,606 0.6033 2.38%
2023-11-22 0 0.840 0.840 0.860 0.840 0.860 84,000 71,450 0.8506 0.603 0.603 0.617 0.603 0.617 117,023 0.6106 -1.18%
2023-11-21 0 0.850 0.850 0.870 0.850 0.870 9,000 7,710 0.8567 0.610 0.610 0.624 0.610 0.624 12,538 0.6149 -2.30%
2023-11-20 0 0.870 0.850 0.870 0.840 0.870 209,000 177,610 0.8498 0.624 0.610 0.624 0.603 0.624 291,163 0.6100 2.35%
2023-11-17 0 0.850 0.850 0.860 0.850 0.860 34,000 29,090 0.8556 0.610 0.610 0.617 0.610 0.617 47,366 0.6141 -1.16%
2023-11-16 0 0.860 0.850 0.860 0.850 0.870 135,000 114,980 0.8517 0.617 0.610 0.617 0.610 0.624 188,072 0.6114 -1.15%
2023-11-15 0 0.870 0.850 0.870 0.850 0.870 219,000 189,100 0.8635 0.624 0.610 0.624 0.610 0.624 305,095 0.6198 2.35%
2023-11-14 0 0.850 0.850 0.860 0.850 0.870 122,000 104,000 0.8525 0.610 0.610 0.617 0.610 0.624 169,961 0.6119 0.00%
2023-11-13 0 0.850 0.850 0.870 0.850 0.860 196,000 167,600 0.8551 0.610 0.610 0.624 0.610 0.617 273,053 0.6138 -1.16%
2023-11-10 0 0.860 0.830 0.860 0.830 0.860 65,000 54,430 0.8374 0.617 0.596 0.617 0.596 0.617 90,553 0.6011 1.18%
2023-11-09 0 0.850 0.850 0.860 0.840 0.860 302,000 255,080 0.8446 0.610 0.610 0.617 0.603 0.617 420,724 0.6063 1.19%
2023-11-08 0 0.840 0.840 0.850 0.840 0.860 196,000 166,730 0.8507 0.603 0.603 0.610 0.603 0.617 273,053 0.6106 -2.33%
2023-11-07 0 0.860 0.850 0.860 0.850 0.890 288,000 250,050 0.8682 0.617 0.610 0.617 0.610 0.639 401,220 0.6232 -3.37%
2023-11-06 0 0.890 0.870 0.890 0.870 0.890 182,000 160,070 0.8795 0.639 0.624 0.639 0.624 0.639 253,549 0.6313 0.00%
2023-11-03 0 0.890 0.870 0.890 0.870 0.890 1,078,000 942,470 0.8743 0.639 0.624 0.639 0.624 0.639 1,501,790 0.6276 3.49%
2023-11-02 0 0.860 0.860 0.870 0.830 0.870 333,000 284,360 0.8539 0.617 0.617 0.624 0.596 0.624 463,911 0.6130 1.18%
2023-11-01 0 0.850 0.850 0.870 0.840 0.870 607,000 520,870 0.8581 0.610 0.610 0.624 0.603 0.624 845,628 0.6160 -1.16%
2023-10-31 0 0.860 0.860 0.880 0.860 0.870 70,000 60,700 0.8671 0.617 0.617 0.632 0.617 0.624 97,519 0.6224 -1.15%
2023-10-30 0 0.870 0.870 0.880 - - 0 0 - 0.624 0.624 0.632 - - 0 - 0.00%
2023-10-27 0 0.870 0.870 0.880 0.870 0.890 608,000 535,690 0.8811 0.624 0.624 0.632 0.624 0.639 847,021 0.6324 0.00%
2023-10-26 0 0.870 0.870 0.880 0.860 0.870 134,000 116,280 0.8678 0.624 0.624 0.632 0.617 0.624 186,679 0.6229 0.00%
2023-10-25 0 0.870 0.860 0.880 0.860 0.880 221,000 191,690 0.8674 0.624 0.617 0.632 0.617 0.632 307,881 0.6226 3.57%
2023-10-24 0 0.840 0.840 0.850 0.830 0.850 121,000 101,920 0.8423 0.603 0.603 0.610 0.596 0.610 168,568 0.6046 -2.33%
2023-10-20 0 0.860 0.850 0.950 0.850 0.870 291,000 250,520 0.8609 0.617 0.610 0.682 0.610 0.624 405,400 0.6180 0.00%
2023-10-19 0 0.860 0.860 0.880 0.860 0.870 47,000 40,770 0.8674 0.617 0.617 0.632 0.617 0.624 65,477 0.6227 -1.15%
2023-10-18 0 0.870 0.870 0.880 0.860 0.870 197,000 171,360 0.8698 0.624 0.624 0.632 0.617 0.624 274,446 0.6244 0.00%
2023-10-17 0 0.870 0.870 0.880 0.870 0.880 141,000 122,790 0.8709 0.624 0.624 0.632 0.624 0.632 196,431 0.6251 0.00%
2023-10-16 0 0.870 0.870 0.890 0.870 0.890 188,000 166,460 0.8854 0.624 0.624 0.639 0.624 0.639 261,908 0.6356 0.00%
2023-10-13 0 0.870 0.870 0.890 0.870 0.880 97,000 84,890 0.8752 0.624 0.624 0.639 0.624 0.632 135,133 0.6282 0.00%
2023-10-12 0 0.870 0.870 0.890 0.870 0.890 59,000 51,970 0.8808 0.624 0.624 0.639 0.624 0.639 82,194 0.6323 -1.14%
2023-10-11 0 0.880 0.880 0.890 0.870 0.880 33,000 28,920 0.8764 0.632 0.632 0.639 0.624 0.632 45,973 0.6291 1.15%
2023-10-10 0 0.870 0.870 0.890 0.870 0.890 44,000 38,900 0.8841 0.624 0.624 0.639 0.624 0.639 61,298 0.6346 -1.14%
2023-10-09 0 0.880 0.880 0.890 0.880 0.890 23,000 20,440 0.8887 0.632 0.632 0.639 0.632 0.639 32,042 0.6379 1.15%
2023-10-06 0 0.870 0.870 0.880 0.870 0.880 59,000 51,530 0.8734 0.624 0.624 0.632 0.624 0.632 82,194 0.6269 0.00%
2023-10-05 0 0.870 0.870 0.890 0.870 0.890 104,000 92,110 0.8857 0.624 0.624 0.639 0.624 0.639 144,885 0.6357 -1.81%
2023-10-04 0 0.920 0.920 0.950 0.920 0.930 163,500 151,505 0.9266 0.636 0.636 0.657 0.636 0.643 236,517 0.6406 1.10%
2023-10-03 0 0.910 0.910 0.930 0.890 0.920 177,000 161,290 0.9112 0.629 0.629 0.643 0.615 0.636 256,046 0.6299 -1.09%
2023-09-29 0 0.920 0.900 0.920 0.900 0.930 381,000 348,800 0.9155 0.636 0.622 0.636 0.622 0.643 551,150 0.6329 -1.08%
2023-09-28 0 0.930 0.910 0.930 0.920 0.950 120,000 110,800 0.9233 0.643 0.629 0.643 0.636 0.657 173,590 0.6383 1.09%
2023-09-27 0 0.920 0.920 0.940 0.920 0.960 573,000 549,540 0.9591 0.636 0.636 0.650 0.636 0.664 828,895 0.6630 -4.17%
2023-09-26 0 0.960 0.960 0.970 0.950 0.960 33,000 31,630 0.9585 0.664 0.664 0.671 0.657 0.664 47,737 0.6626 0.00%
2023-09-25 0 0.960 0.960 0.970 0.950 0.970 263,000 251,920 0.9579 0.664 0.664 0.671 0.657 0.671 380,452 0.6622 0.00%
2023-09-22 0 0.960 0.960 0.970 0.950 0.960 217,000 207,460 0.9560 0.664 0.664 0.671 0.657 0.664 313,909 0.6609 0.00%
2023-09-21 0 0.960 0.960 0.970 0.960 0.960 404,000 387,840 0.9600 0.664 0.664 0.671 0.664 0.664 584,421 0.6636 0.00%
2023-09-20 0 0.960 0.950 0.970 0.960 0.970 345,000 331,300 0.9603 0.664 0.657 0.671 0.664 0.671 499,073 0.6638 -1.03%
2023-09-19 0 0.970 0.960 0.970 0.960 0.980 39,000 37,830 0.9700 0.671 0.664 0.671 0.664 0.677 56,417 0.6705 0.00%
2023-09-18 0 0.970 0.960 0.970 0.950 1.040 1,861,000 1,831,010 0.9839 0.671 0.664 0.671 0.657 0.719 2,692,099 0.6801 0.00%
2023-09-15 0 0.970 0.970 0.980 0.960 0.970 145,000 139,410 0.9614 0.671 0.671 0.677 0.664 0.671 209,755 0.6646 0.00%
2023-09-14 0 0.970 0.960 0.970 0.970 0.970 42,000 40,740 0.9700 0.671 0.664 0.671 0.671 0.671 60,757 0.6705 0.00%
2023-09-13 0 0.970 0.970 0.980 0.970 1.010 152,000 149,950 0.9865 0.671 0.671 0.677 0.671 0.698 219,881 0.6820 1.04%
2023-09-12 0 0.960 0.950 0.970 0.960 0.960 532,000 510,720 0.9600 0.664 0.657 0.671 0.664 0.664 769,585 0.6636 -1.03%
2023-09-11 0 0.970 0.960 0.970 0.960 0.970 166,000 159,800 0.9627 0.671 0.664 0.671 0.664 0.671 240,134 0.6655 0.00%
2023-09-07 0 0.970 0.960 0.970 0.960 0.970 52,000 50,180 0.9650 0.671 0.664 0.671 0.664 0.671 75,223 0.6671 0.00%
2023-09-06 0 0.970 0.960 0.970 0.960 0.970 49,000 47,210 0.9635 0.671 0.664 0.671 0.664 0.671 70,883 0.6660 1.04%
2023-09-05 0 0.960 0.960 0.980 0.960 0.980 53,000 51,530 0.9723 0.664 0.664 0.677 0.664 0.677 76,669 0.6721 -3.03%
2023-09-04 0 0.990 0.990 1.000 0.980 0.990 585,000 576,090 0.9848 0.684 0.684 0.691 0.677 0.684 846,254 0.6808 0.00%
2023-08-31 0 0.990 0.980 0.990 0.960 0.990 498,000 485,610 0.9751 0.684 0.677 0.684 0.664 0.684 720,401 0.6741 2.06%
2023-08-30 0 0.970 0.960 0.980 0.970 0.980 102,000 98,950 0.9701 0.671 0.664 0.677 0.671 0.677 147,552 0.6706 -1.02%
2023-08-29 0 0.980 0.960 0.980 0.960 0.980 158,000 152,090 0.9626 0.677 0.664 0.677 0.664 0.677 228,561 0.6654 2.08%
2023-08-28 0 0.960 0.960 0.990 0.950 0.990 648,000 633,790 0.9781 0.664 0.664 0.684 0.657 0.684 937,389 0.6761 1.05%
2023-08-25 0 0.950 0.950 0.960 0.950 0.960 132,000 125,310 0.9493 0.657 0.657 0.664 0.657 0.664 190,950 0.6562 0.00%
2023-08-24 0 0.950 0.940 0.950 0.940 0.950 84,000 79,610 0.9477 0.657 0.650 0.657 0.650 0.657 121,513 0.6552 1.06%
2023-08-23 0 0.940 0.940 0.950 0.940 0.950 563,000 529,230 0.9400 0.650 0.650 0.657 0.650 0.657 814,429 0.6498 0.00%
2023-08-22 0 0.940 0.930 0.940 0.930 0.950 218,000 205,260 0.9416 0.650 0.643 0.650 0.643 0.657 315,356 0.6509 0.00%
2023-08-21 0 0.940 0.940 0.950 0.940 0.950 1,203,000 1,130,830 0.9400 0.650 0.650 0.657 0.650 0.657 1,740,245 0.6498 0.00%
2023-08-18 0 0.940 0.940 0.960 0.940 0.960 203,000 191,760 0.9446 0.650 0.650 0.664 0.650 0.664 293,657 0.6530 -2.08%
2023-08-17 0 0.960 0.950 0.970 0.940 0.960 344,000 326,580 0.9494 0.664 0.657 0.671 0.650 0.664 497,626 0.6563 0.00%
2023-08-16 0 0.960 0.950 0.970 0.950 0.960 406,000 386,800 0.9527 0.664 0.657 0.671 0.657 0.664 587,314 0.6586 0.00%
2023-08-15 0 0.960 0.960 0.970 0.960 0.990 820,000 797,610 0.9727 0.664 0.664 0.671 0.664 0.684 1,186,202 0.6724 -1.03%
2023-08-14 0 0.970 0.960 0.970 0.930 0.990 1,927,000 1,830,620 0.9500 0.671 0.664 0.671 0.643 0.684 2,787,574 0.6567 3.19%
2023-08-11 0 0.940 0.940 0.950 0.940 0.950 464,000 439,930 0.9481 0.650 0.650 0.657 0.650 0.657 671,217 0.6554 -1.05%
2023-08-10 0 0.950 0.950 0.960 0.940 0.950 194,000 182,980 0.9432 0.657 0.657 0.664 0.650 0.657 280,638 0.6520 0.00%
2023-08-09 0 0.950 0.950 0.960 0.940 0.960 342,000 324,490 0.9488 0.657 0.657 0.664 0.650 0.664 494,733 0.6559 0.00%
2023-08-08 0 0.950 0.940 0.950 0.930 0.950 295,000 277,700 0.9414 0.657 0.650 0.657 0.643 0.657 426,743 0.6507 -1.04%
2023-08-07 0 0.960 0.940 0.960 0.950 0.960 114,000 108,470 0.9515 0.664 0.650 0.664 0.657 0.664 164,911 0.6577 1.05%
2023-08-04 0 0.950 0.940 0.950 0.940 0.950 173,070 164,096 0.9481 0.657 0.650 0.657 0.650 0.657 250,361 0.6554 1.06%
2023-08-03 0 0.940 0.940 0.950 0.940 0.950 351,000 331,750 0.9452 0.650 0.650 0.657 0.650 0.657 507,752 0.6534 -1.05%
2023-08-02 0 0.950 0.950 0.960 0.940 0.950 357,000 337,990 0.9468 0.657 0.657 0.664 0.650 0.657 516,432 0.6545 0.00%
2023-08-01 0 0.950 0.950 0.960 0.940 0.960 293,000 279,690 0.9546 0.657 0.657 0.664 0.650 0.664 423,850 0.6599 -1.04%
2023-07-31 0 0.960 0.950 0.960 0.940 0.960 380,000 360,570 0.9489 0.664 0.657 0.664 0.650 0.664 549,703 0.6559 0.00%
2023-07-28 0 0.960 0.950 0.960 0.950 0.960 105,000 99,860 0.9510 0.664 0.657 0.664 0.657 0.664 151,892 0.6574 0.00%
2023-07-27 0 0.960 0.950 0.960 0.950 0.960 108,000 102,770 0.9516 0.664 0.657 0.664 0.657 0.664 156,231 0.6578 1.05%
2023-07-26 0 0.950 0.940 0.950 0.930 0.950 240,000 224,460 0.9353 0.657 0.650 0.657 0.643 0.657 347,181 0.6465 1.06%
2023-07-25 0 0.940 0.940 0.950 0.940 0.950 368,000 346,120 0.9405 0.650 0.650 0.657 0.650 0.657 532,344 0.6502 -1.05%
2023-07-24 0 0.950 0.930 0.950 0.940 0.960 378,000 356,250 0.9425 0.657 0.643 0.657 0.650 0.664 546,810 0.6515 0.00%
2023-07-21 0 0.950 0.950 0.960 0.950 0.960 191,000 182,080 0.9533 0.657 0.657 0.664 0.657 0.664 276,298 0.6590 0.00%
2023-07-20 0 0.950 0.950 0.960 0.940 0.950 228,000 215,540 0.9454 0.657 0.657 0.664 0.650 0.657 329,822 0.6535 0.00%
2023-07-19 0 0.950 0.940 0.950 0.930 0.950 233,000 218,910 0.9395 0.657 0.650 0.657 0.643 0.657 337,055 0.6495 1.06%
2023-07-18 0 0.940 0.940 0.950 0.940 0.950 424,000 398,660 0.9402 0.650 0.650 0.657 0.650 0.657 613,353 0.6500 -1.05%
2023-07-14 0 0.950 0.940 0.950 0.940 0.960 294,000 278,910 0.9487 0.657 0.650 0.657 0.650 0.664 425,297 0.6558 1.06%
2023-07-13 0 0.940 0.930 0.940 0.920 0.940 76,000 71,360 0.9389 0.650 0.643 0.650 0.636 0.650 109,941 0.6491 1.08%
2023-07-12 0 0.930 0.920 0.940 0.930 0.930 299,000 278,070 0.9300 0.643 0.636 0.650 0.643 0.643 432,530 0.6429 -1.06%
2023-07-11 0 0.940 0.930 0.940 0.930 0.940 226,000 210,690 0.9323 0.650 0.643 0.650 0.643 0.650 326,929 0.6445 2.17%
2023-07-10 0 0.920 0.920 0.940 0.920 0.940 553,000 514,080 0.9296 0.636 0.636 0.650 0.636 0.650 799,963 0.6426 0.00%
2023-07-07 0 0.920 0.920 0.930 0.920 0.940 309,000 285,390 0.9236 0.636 0.636 0.643 0.636 0.650 446,996 0.6385 0.00%
2023-07-06 0 0.920 0.910 0.930 0.920 0.940 618,000 572,360 0.9261 0.636 0.629 0.643 0.636 0.650 893,991 0.6402 0.00%
2023-07-05 0 0.920 0.910 0.920 0.910 0.930 100,000 91,800 0.9180 0.636 0.629 0.636 0.629 0.643 144,659 0.6346 -1.08%
2023-07-04 0 0.930 0.920 0.930 0.910 0.930 266,400 246,740 0.9262 0.643 0.636 0.643 0.629 0.643 385,371 0.6403 1.09%
2023-07-03 0 0.920 0.920 0.930 0.910 0.950 256,000 236,530 0.9239 0.636 0.636 0.643 0.629 0.657 370,326 0.6387 1.10%
2023-06-30 0 0.910 0.900 0.920 0.890 0.910 102,000 91,890 0.9009 0.629 0.622 0.636 0.615 0.629 147,552 0.6228 1.11%
2023-06-29 0 0.900 0.890 0.910 0.900 0.900 398,000 358,200 0.9000 0.622 0.615 0.629 0.622 0.622 575,742 0.6222 -1.10%
2023-06-28 0 0.910 0.900 0.910 0.900 0.910 397,000 358,360 0.9027 0.629 0.622 0.629 0.622 0.629 574,295 0.6240 1.11%
2023-06-27 0 0.900 0.900 0.910 0.890 0.900 303,000 272,040 0.8978 0.622 0.622 0.629 0.615 0.622 438,316 0.6206 -1.10%
2023-06-26 0 0.910 0.890 0.910 0.880 0.910 538,000 484,560 0.9007 0.629 0.615 0.629 0.608 0.629 778,264 0.6226 1.11%
2023-06-23 0 0.900 0.900 0.910 0.900 0.900 42,000 37,800 0.9000 0.622 0.622 0.629 0.622 0.622 60,757 0.6222 0.00%
2023-06-21 0 0.900 0.900 0.910 0.900 0.910 338,000 304,500 0.9009 0.622 0.622 0.629 0.622 0.629 488,947 0.6228 0.00%
2023-06-20 0 0.900 0.900 0.910 0.900 0.910 112,000 101,360 0.9050 0.622 0.622 0.629 0.622 0.629 162,018 0.6256 0.00%
2023-06-19 0 0.900 0.900 0.920 0.890 0.910 70,000 63,430 0.9061 0.622 0.622 0.636 0.615 0.629 101,261 0.6264 -1.10%
2023-06-16 0 0.910 0.900 0.910 0.880 0.910 526,000 474,640 0.9024 0.629 0.622 0.629 0.608 0.629 760,905 0.6238 0.00%
2023-06-15 0 0.910 0.900 0.910 0.900 0.910 527,000 479,500 0.9099 0.629 0.622 0.629 0.622 0.629 762,352 0.6290 1.11%
2023-06-14 0 0.900 0.900 0.910 0.890 0.910 542,000 487,600 0.8996 0.622 0.622 0.629 0.615 0.629 784,050 0.6219 1.12%
2023-06-13 0 0.890 0.880 0.890 0.870 0.890 28,000 24,380 0.8707 0.615 0.608 0.615 0.601 0.615 40,504 0.6019 2.30%
2023-06-12 0 0.870 0.860 0.870 0.860 0.870 117,000 101,350 0.8662 0.601 0.595 0.601 0.595 0.601 169,251 0.5988 0.00%
2023-06-09 0 0.870 0.860 0.870 0.870 0.870 15,000 13,050 0.8700 0.601 0.595 0.601 0.601 0.601 21,699 0.6014 1.16%
2023-06-08 0 0.860 0.860 0.870 0.840 0.920 1,832,000 1,614,380 0.8812 0.595 0.595 0.601 0.581 0.636 2,650,148 0.6092 0.00%
2023-06-07 0 0.860 0.850 0.870 0.840 0.860 127,000 107,700 0.8480 0.595 0.588 0.601 0.581 0.595 183,717 0.5862 1.18%
2023-06-06 0 0.850 0.840 0.850 0.820 0.860 433,000 364,900 0.8427 0.588 0.581 0.588 0.567 0.595 626,372 0.5826 0.00%
2023-06-05 0 0.850 0.850 0.860 0.850 0.870 148,000 126,470 0.8545 0.588 0.588 0.595 0.588 0.601 214,095 0.5907 -0.58%
2023-06-02 0 0.880 0.870 0.880 0.870 0.880 296,000 258,920 0.8747 0.591 0.584 0.591 0.584 0.591 440,710 0.5875 2.33%
2023-06-01 0 0.860 0.850 0.870 0.840 0.870 303,000 258,730 0.8539 0.578 0.571 0.584 0.564 0.584 451,132 0.5735 0.00%
2023-05-31 0 0.860 0.850 0.860 0.850 0.870 640,000 549,580 0.8587 0.578 0.571 0.578 0.571 0.584 952,887 0.5768 -1.15%
2023-05-30 0 0.870 0.870 0.880 0.870 0.880 65,000 56,570 0.8703 0.584 0.584 0.591 0.584 0.591 96,778 0.5845 0.00%
2023-05-29 0 0.870 0.870 0.880 0.870 0.880 365,000 319,990 0.8767 0.584 0.584 0.591 0.584 0.591 543,443 0.5888 -1.14%
2023-05-25 0 0.880 0.870 0.880 0.840 0.900 1,912,000 1,648,410 0.8621 0.591 0.584 0.591 0.564 0.604 2,846,749 0.5791 -2.22%
2023-05-24 0 0.900 0.900 0.920 0.900 0.930 569,000 515,440 0.9059 0.604 0.604 0.618 0.604 0.625 847,176 0.6084 -2.17%
2023-05-23 0 0.920 0.910 0.920 0.910 0.940 496,000 460,780 0.9290 0.618 0.611 0.618 0.611 0.631 738,487 0.6240 -2.13%
2023-05-22 0 0.940 0.940 0.950 0.930 0.950 223,000 210,160 0.9424 0.631 0.631 0.638 0.625 0.638 332,021 0.6330 0.00%
2023-05-19 0 0.940 0.940 0.950 0.940 0.950 612,000 581,140 0.9496 0.631 0.631 0.638 0.631 0.638 911,198 0.6378 -1.05%
2023-05-18 0 0.950 0.940 0.960 0.950 0.960 316,000 300,280 0.9503 0.638 0.631 0.645 0.638 0.645 470,488 0.6382 1.06%
2023-05-17 0 0.940 0.940 0.950 0.940 0.970 266,000 253,620 0.9535 0.631 0.631 0.638 0.631 0.651 396,043 0.6404 -1.05%
2023-05-16 0 0.950 0.950 0.960 0.950 0.960 272,000 260,900 0.9592 0.638 0.638 0.645 0.638 0.645 404,977 0.6442 0.00%
2023-05-15 0 0.950 0.950 0.960 0.950 0.960 679,000 648,110 0.9545 0.638 0.638 0.645 0.638 0.645 1,010,953 0.6411 -1.04%
2023-05-12 0 0.960 0.960 0.970 0.950 0.970 88,000 84,450 0.9597 0.645 0.645 0.651 0.638 0.651 131,022 0.6445 -1.03%
2023-05-11 0 0.970 0.960 0.970 0.960 0.970 917,000 889,010 0.9695 0.651 0.645 0.651 0.645 0.651 1,365,308 0.6511 1.04%
2023-05-10 0 0.960 0.960 0.970 0.960 0.970 153,000 146,890 0.9601 0.645 0.645 0.651 0.645 0.651 227,799 0.6448 -1.03%
2023-05-09 0 0.970 0.960 0.970 0.960 0.980 401,000 388,370 0.9685 0.651 0.645 0.651 0.645 0.658 597,043 0.6505 0.00%
2023-05-08 0 0.970 0.970 0.980 0.970 0.980 378,000 369,440 0.9774 0.651 0.651 0.658 0.651 0.658 562,799 0.6564 0.00%
2023-05-05 0 0.970 0.970 0.980 0.970 0.980 594,000 576,690 0.9709 0.651 0.651 0.658 0.651 0.658 884,398 0.6521 0.00%
2023-05-04 0 0.970 0.970 0.980 0.970 0.980 440,000 427,260 0.9710 0.651 0.651 0.658 0.651 0.658 655,110 0.6522 -1.02%
2023-05-03 0 0.980 0.970 0.980 0.970 1.000 293,000 287,650 0.9817 0.658 0.651 0.658 0.651 0.672 436,243 0.6594 -1.01%
2023-05-02 0 0.990 0.970 0.990 0.970 0.990 315,000 307,110 0.9750 0.665 0.651 0.665 0.651 0.665 468,999 0.6548 2.06%
2023-04-28 0 0.970 0.970 0.980 0.970 0.990 308,000 300,200 0.9747 0.651 0.651 0.658 0.651 0.665 458,577 0.6546 -2.02%
2023-04-27 0 0.990 0.970 0.990 0.970 0.990 275,000 267,510 0.9728 0.665 0.651 0.665 0.651 0.665 409,443 0.6534 1.02%
2023-04-26 0 0.980 0.980 0.990 0.970 0.990 306,000 299,880 0.9800 0.658 0.658 0.665 0.651 0.665 455,599 0.6582 0.00%
2023-04-25 0 0.980 0.980 0.990 0.980 0.990 273,000 269,200 0.9861 0.658 0.658 0.665 0.658 0.665 406,466 0.6623 -1.01%
2023-04-24 0 0.990 0.980 0.990 0.980 0.990 205,000 202,670 0.9886 0.665 0.658 0.665 0.658 0.665 305,221 0.6640 0.00%
2023-04-21 0 0.990 0.990 1.000 0.980 1.000 879,000 870,420 0.9902 0.665 0.665 0.672 0.658 0.672 1,308,730 0.6651 0.00%
2023-04-20 0 0.990 0.990 1.000 0.990 1.000 192,000 190,740 0.9934 0.665 0.665 0.672 0.665 0.672 285,866 0.6672 0.00%
2023-04-19 0 0.990 0.990 1.000 0.990 1.010 803,000 804,500 1.0019 0.665 0.665 0.672 0.665 0.678 1,195,575 0.6729 -1.00%
2023-04-18 0 1.000 1.000 1.010 0.990 1.010 660,000 660,240 1.0004 0.672 0.672 0.678 0.665 0.678 982,664 0.6719 0.00%
2023-04-17 0 1.000 1.000 1.010 1.000 1.010 750,000 753,150 1.0042 0.672 0.672 0.678 0.672 0.678 1,116,664 0.6745 0.00%
2023-04-14 0 1.000 1.000 1.010 0.990 1.010 559,000 559,010 1.0000 0.672 0.672 0.678 0.665 0.678 832,287 0.6717 1.01%
2023-04-13 0 0.990 0.990 1.000 0.990 1.010 209,000 208,940 0.9997 0.665 0.665 0.672 0.665 0.678 311,177 0.6715 -1.00%
2023-04-12 0 1.000 1.000 1.010 0.990 1.020 876,000 876,560 1.0006 0.672 0.672 0.678 0.665 0.685 1,304,264 0.6721 0.00%
2023-04-11 0 1.000 1.000 1.010 0.990 1.010 527,000 526,530 0.9991 0.672 0.672 0.678 0.665 0.678 784,643 0.6710 0.00%
2023-04-06 0 1.000 0.990 1.000 0.980 1.000 272,000 269,310 0.9901 0.672 0.665 0.672 0.658 0.672 404,977 0.6650 1.01%
2023-04-04 0 0.990 0.980 0.990 0.980 1.000 520,000 514,860 0.9901 0.665 0.658 0.665 0.658 0.672 774,220 0.6650 -1.00%
2023-04-03 0 1.000 0.990 1.020 1.000 1.020 908,000 913,040 1.0056 0.672 0.665 0.685 0.672 0.685 1,351,908 0.6754 -0.99%
2023-03-31 0 1.010 1.000 1.010 1.000 1.020 543,000 546,120 1.0057 0.678 0.672 0.678 0.672 0.685 808,465 0.6755 2.02%
2023-03-30 0 0.990 0.990 1.010 0.990 1.020 683,000 685,750 1.0040 0.665 0.665 0.678 0.665 0.685 1,016,909 0.6743 -1.00%
2023-03-29 0 1.000 1.000 1.020 1.000 1.030 1,189,000 1,201,440 1.0105 0.672 0.672 0.685 0.672 0.692 1,770,285 0.6787 -0.99%
2023-03-28 0 1.010 1.010 1.020 0.990 1.020 399,000 401,520 1.0063 0.678 0.678 0.685 0.665 0.685 594,065 0.6759 2.02%
2023-03-27 0 0.990 0.980 1.010 0.980 1.000 179,000 177,170 0.9898 0.665 0.658 0.678 0.658 0.672 266,510 0.6648 0.00%
2023-03-24 0 0.990 0.980 1.000 0.980 1.000 252,000 250,340 0.9934 0.665 0.658 0.672 0.658 0.672 375,199 0.6672 0.00%
2023-03-23 0 0.990 0.990 1.010 0.970 1.010 541,000 541,680 1.0013 0.665 0.665 0.678 0.651 0.678 805,487 0.6725 0.00%
2023-03-22 0 0.990 0.980 0.990 0.980 0.990 245,000 241,930 0.9875 0.665 0.658 0.665 0.658 0.665 364,777 0.6632 0.00%
2023-03-21 0 0.990 0.970 0.990 0.970 0.990 256,000 250,190 0.9773 0.665 0.651 0.665 0.651 0.665 381,155 0.6564 1.02%
2023-03-20 0 0.980 0.980 0.990 0.970 0.990 122,000 119,610 0.9804 0.658 0.658 0.665 0.651 0.665 181,644 0.6585 -1.01%
2023-03-17 0 0.990 0.990 1.000 0.990 1.020 976,000 972,570 0.9965 0.665 0.665 0.672 0.665 0.685 1,453,152 0.6693 -2.94%
2023-03-16 0 1.020 1.010 1.020 1.000 1.040 152,000 154,890 1.0190 0.685 0.678 0.685 0.672 0.699 226,311 0.6844 0.00%
2023-03-15 0 1.020 1.000 1.020 1.010 1.040 395,000 403,630 1.0218 0.685 0.672 0.685 0.678 0.699 588,110 0.6863 0.99%
2023-03-14 0 1.010 1.010 1.030 1.010 1.030 519,000 527,940 1.0172 0.678 0.678 0.692 0.678 0.692 772,731 0.6832 -3.81%
2023-03-13 0 1.050 1.030 1.050 1.010 1.050 388,000 399,580 1.0298 0.705 0.692 0.705 0.678 0.705 577,688 0.6917 1.94%
2023-03-10 0 1.030 1.030 1.040 1.030 1.040 301,000 311,770 1.0358 0.692 0.692 0.699 0.692 0.699 448,154 0.6957 -1.90%
2023-03-09 0 1.050 1.040 1.050 1.040 1.050 84,000 88,040 1.0481 0.705 0.699 0.705 0.699 0.705 125,066 0.7039 -0.94%
2023-03-08 0 1.060 1.050 1.060 1.060 1.070 272,000 288,720 1.0615 0.712 0.705 0.712 0.712 0.719 404,977 0.7129 -0.93%
2023-03-07 0 1.070 1.070 1.090 1.070 1.080 301,000 323,290 1.0741 0.719 0.719 0.732 0.719 0.725 448,154 0.7214 0.94%
2023-03-06 0 1.060 1.050 1.070 1.040 1.070 291,000 308,040 1.0586 0.712 0.705 0.719 0.699 0.719 433,266 0.7110 0.00%
2023-03-03 0 1.060 1.040 1.060 1.030 1.070 549,000 573,920 1.0454 0.712 0.699 0.712 0.692 0.719 817,398 0.7021 0.95%
2023-03-02 0 1.050 1.050 1.060 1.050 1.060 84,000 89,010 1.0596 0.705 0.705 0.712 0.705 0.712 125,066 0.7117 0.00%
2023-03-01 0 1.050 1.050 1.070 1.050 1.070 870,000 920,550 1.0581 0.705 0.705 0.719 0.705 0.719 1,295,330 0.7107 0.96%
2023-02-28 0 1.040 1.040 1.050 1.040 1.060 95,000 99,900 1.0516 0.699 0.699 0.705 0.699 0.712 141,444 0.7063 0.97%
2023-02-27 0 1.030 1.030 1.060 1.030 1.060 208,000 216,020 1.0386 0.692 0.692 0.712 0.692 0.712 309,688 0.6975 0.98%
2023-02-24 0 1.020 1.020 1.030 1.020 1.050 797,000 820,290 1.0292 0.685 0.685 0.692 0.685 0.705 1,186,642 0.6913 -2.86%
2023-02-23 0 1.050 1.050 1.060 1.050 1.080 886,000 943,140 1.0645 0.705 0.705 0.712 0.705 0.725 1,319,152 0.7150 -3.67%
2023-02-22 0 1.090 1.080 1.090 1.070 1.100 291,000 315,970 1.0858 0.732 0.725 0.732 0.719 0.739 433,266 0.7293 -0.91%
2023-02-21 0 1.100 1.080 1.100 1.070 1.110 524,000 568,560 1.0850 0.739 0.725 0.739 0.719 0.746 780,176 0.7288 -1.79%
2023-02-20 0 1.120 1.110 1.120 1.080 1.120 356,000 392,960 1.1038 0.752 0.746 0.752 0.725 0.752 530,043 0.7414 3.70%
2023-02-17 0 1.080 1.080 1.090 1.080 1.090 212,000 230,550 1.0875 0.725 0.725 0.732 0.725 0.732 315,644 0.7304 0.00%
2023-02-16 0 1.080 1.080 1.110 1.080 1.100 573,000 627,570 1.0952 0.725 0.725 0.746 0.725 0.739 853,131 0.7356 -1.82%
2023-02-15 0 1.100 1.080 1.100 1.080 1.100 317,000 346,060 1.0917 0.739 0.725 0.739 0.725 0.739 471,977 0.7332 0.00%
2023-02-14 0 1.100 1.100 1.110 1.100 1.110 258,000 285,310 1.1059 0.739 0.739 0.746 0.739 0.746 384,132 0.7427 -1.79%
2023-02-13 0 1.120 1.110 1.120 1.090 1.120 180,000 198,160 1.1009 0.752 0.746 0.752 0.732 0.752 267,999 0.7394 0.90%
2023-02-10 0 1.110 1.100 1.110 1.100 1.130 423,000 472,200 1.1163 0.746 0.739 0.746 0.739 0.759 629,798 0.7498 -0.89%
2023-02-09 0 1.120 1.120 1.140 1.120 1.130 237,000 266,310 1.1237 0.752 0.752 0.766 0.752 0.759 352,866 0.7547 -0.88%
2023-02-08 0 1.130 1.120 1.140 1.120 1.140 309,000 348,980 1.1294 0.759 0.752 0.766 0.752 0.766 460,066 0.7585 0.00%
2023-02-07 0 1.130 1.130 1.140 1.130 1.160 566,000 649,480 1.1475 0.759 0.759 0.766 0.759 0.779 842,709 0.7707 -2.59%
2023-02-06 0 1.160 1.150 1.160 1.140 1.160 437,000 501,470 1.1475 0.779 0.772 0.779 0.766 0.779 650,643 0.7707 -0.85%
2023-02-03 0 1.170 1.160 1.180 1.150 1.180 868,000 1,009,270 1.1628 0.786 0.779 0.793 0.772 0.793 1,292,352 0.7810 0.86%
2023-02-02 0 1.160 1.140 1.160 1.140 1.180 648,000 747,380 1.1534 0.779 0.766 0.779 0.766 0.793 964,798 0.7746 -0.85%
2023-02-01 0 1.170 1.150 1.170 1.150 1.170 1,240,000 1,432,530 1.1553 0.786 0.772 0.786 0.772 0.786 1,846,218 0.7759 0.86%
2023-01-31 0 1.160 1.150 1.160 1.150 1.170 393,000 455,770 1.1597 0.779 0.772 0.779 0.772 0.786 585,132 0.7789 -0.85%
2023-01-30 0 1.170 1.160 1.170 1.170 1.200 715,000 842,350 1.1781 0.786 0.779 0.786 0.786 0.806 1,064,553 0.7913 -2.50%
2023-01-27 0 1.200 1.180 1.200 1.180 1.210 244,279 291,438 1.1931 0.806 0.793 0.806 0.793 0.813 363,703 0.8013 0.84%
2023-01-26 0 1.190 1.190 1.210 1.170 1.210 1,323,000 1,576,090 1.1913 0.799 0.799 0.813 0.786 0.813 1,969,795 0.8001 2.59%
2023-01-20 0 1.160 1.150 1.160 1.130 1.160 229,000 262,820 1.1477 0.779 0.772 0.779 0.759 0.779 340,955 0.7708 1.75%
2023-01-19 0 1.140 1.140 1.150 1.130 1.140 258,000 294,060 1.1398 0.766 0.766 0.772 0.759 0.766 384,132 0.7655 -0.87%
2023-01-18 0 1.150 1.140 1.150 1.120 1.150 423,000 480,300 1.1355 0.772 0.766 0.772 0.752 0.772 629,798 0.7626 1.77%
2023-01-17 0 1.130 1.120 1.130 1.120 1.130 306,000 345,070 1.1277 0.759 0.752 0.759 0.752 0.759 455,599 0.7574 -0.88%
2023-01-16 0 1.140 1.130 1.140 1.120 1.140 1,150,000 1,297,110 1.1279 0.766 0.759 0.766 0.752 0.766 1,712,218 0.7576 -0.87%
2023-01-13 0 1.150 1.150 1.160 1.130 1.160 491,000 562,850 1.1463 0.772 0.772 0.779 0.759 0.779 731,043 0.7699 0.88%
2023-01-12 0 1.140 1.130 1.140 1.120 1.180 1,313,000 1,504,650 1.1460 0.766 0.759 0.766 0.752 0.793 1,954,906 0.7697 -3.39%
2023-01-11 0 1.180 1.170 1.180 1.170 1.210 1,239,000 1,466,500 1.1836 0.793 0.786 0.793 0.786 0.813 1,844,729 0.7950 -2.48%
2023-01-10 0 1.210 1.200 1.210 1.200 1.210 708,000 851,990 1.2034 0.813 0.806 0.813 0.806 0.813 1,054,131 0.8082 -1.63%
2023-01-09 0 1.230 1.210 1.230 1.200 1.230 1,105,000 1,344,940 1.2171 0.826 0.813 0.826 0.806 0.826 1,645,218 0.8175 0.00%
2023-01-06 0 1.230 1.210 1.230 1.200 1.230 1,048,000 1,275,480 1.2171 0.826 0.813 0.826 0.806 0.826 1,560,352 0.8174 0.82%
2023-01-05 0 1.220 1.210 1.220 1.200 1.230 2,570,000 3,135,560 1.2201 0.819 0.813 0.819 0.806 0.826 3,826,435 0.8194 -0.81%
2023-01-04 0 1.230 1.220 1.230 1.210 1.230 672,000 817,160 1.2160 0.826 0.819 0.826 0.813 0.826 1,000,531 0.8167 0.82%
2023-01-03 0 1.220 1.200 1.220 1.200 1.220 497,000 600,610 1.2085 0.819 0.806 0.819 0.806 0.819 739,976 0.8117 0.83%
2022-12-30 0 1.210 1.210 1.220 1.200 1.240 741,000 900,870 1.2157 0.813 0.813 0.819 0.806 0.833 1,103,264 0.8165 -0.82%
2022-12-29 0 1.220 1.200 1.220 1.190 1.230 1,091,000 1,316,195 1.2064 0.819 0.806 0.819 0.799 0.826 1,624,374 0.8103 1.67%
2022-12-28 0 1.200 1.190 1.200 1.190 1.270 3,755,000 4,597,530 1.2244 0.806 0.799 0.806 0.799 0.853 5,590,764 0.8223 0.00%
2022-12-23 0 1.200 1.190 1.200 1.190 1.210 402,000 483,630 1.2031 0.806 0.799 0.806 0.799 0.813 598,532 0.8080 -0.83%
2022-12-22 0 1.210 1.200 1.210 1.200 1.210 782,000 940,420 1.2026 0.813 0.806 0.813 0.806 0.813 1,164,308 0.8077 3.42%
2022-12-21 0 1.170 1.170 1.180 1.170 1.200 988,000 1,166,500 1.1807 0.786 0.786 0.793 0.786 0.806 1,471,019 0.7930 -2.50%
2022-12-20 0 1.200 1.190 1.200 1.180 1.230 1,641,000 1,968,020 1.1993 0.806 0.799 0.806 0.793 0.826 2,443,261 0.8055 -0.83%
2022-12-19 0 1.210 1.190 1.210 1.160 1.230 1,202,000 1,434,200 1.1932 0.813 0.799 0.813 0.779 0.826 1,789,640 0.8014 2.54%
2022-12-16 0 1.180 1.180 1.190 1.140 1.200 1,236,000 1,459,270 1.1806 0.793 0.793 0.799 0.766 0.806 1,840,262 0.7930 1.72%
2022-12-15 0 1.160 1.150 1.160 1.120 1.190 1,141,000 1,302,620 1.1416 0.779 0.772 0.779 0.752 0.799 1,698,818 0.7668 -2.52%
2022-12-14 0 1.190 1.180 1.190 1.160 1.300 7,969,000 9,662,130 1.2125 0.799 0.793 0.799 0.779 0.873 11,864,927 0.8143 -4.80%
2022-12-13 0 1.250 1.250 1.270 1.130 1.310 12,731,000 15,954,830 1.2532 0.840 0.840 0.853 0.759 0.880 18,954,999 0.8417 11.61%
2022-12-12 0 1.120 1.110 1.120 1.080 1.130 2,203,000 2,434,610 1.1051 0.752 0.746 0.752 0.725 0.759 3,280,014 0.7423 4.67%
2022-12-09 0 1.070 1.070 1.090 1.060 1.100 2,272,000 2,446,330 1.0767 0.719 0.719 0.732 0.712 0.739 3,382,747 0.7232 0.94%
2022-12-08 0 1.060 1.060 1.080 1.030 1.100 2,416,000 2,566,340 1.0622 0.712 0.712 0.725 0.692 0.739 3,597,147 0.7134 2.91%
2022-12-07 0 1.030 1.020 1.030 1.000 1.050 833,000 855,880 1.0275 0.692 0.685 0.692 0.672 0.705 1,240,241 0.6901 4.04%
2022-12-06 0 0.990 0.990 1.010 0.990 1.000 149,000 148,430 0.9962 0.665 0.665 0.678 0.665 0.672 221,844 0.6691 -1.00%
2022-12-05 0 1.000 0.990 1.000 0.970 1.000 573,000 563,320 0.9831 0.672 0.665 0.672 0.651 0.672 853,131 0.6603 6.38%
2022-12-02 0 0.940 0.940 0.970 0.940 0.980 298,000 287,010 0.9631 0.631 0.631 0.651 0.631 0.658 443,688 0.6469 -4.08%
2022-12-01 0 0.980 0.960 0.980 0.960 1.000 516,000 504,840 0.9784 0.658 0.645 0.658 0.645 0.672 768,265 0.6571 3.16%
2022-11-30 0 0.950 0.950 0.960 0.940 0.950 773,000 728,800 0.9428 0.638 0.638 0.645 0.631 0.638 1,150,908 0.6332 2.15%
2022-11-29 0 0.930 0.920 0.930 0.900 0.940 589,000 543,280 0.9224 0.625 0.618 0.625 0.604 0.631 876,953 0.6195 0.00%
2022-11-28 0 0.930 0.920 0.940 0.920 0.940 352,000 328,030 0.9319 0.625 0.618 0.631 0.618 0.631 524,088 0.6259 1.09%
2022-11-25 0 0.920 0.910 0.940 0.910 0.930 339,000 314,530 0.9278 0.618 0.611 0.631 0.611 0.625 504,732 0.6232 1.10%
2022-11-24 0 0.910 0.900 0.920 0.910 0.920 90,000 82,300 0.9144 0.611 0.604 0.618 0.611 0.618 134,000 0.6142 1.11%
2022-11-23 0 0.900 0.890 0.900 0.870 0.910 274,000 242,230 0.8841 0.604 0.598 0.604 0.584 0.611 407,955 0.5938 2.27%
2022-11-22 0 0.880 0.870 0.880 0.870 0.890 240,000 210,900 0.8788 0.591 0.584 0.591 0.584 0.598 357,332 0.5902 0.00%
2022-11-21 0 0.880 0.870 0.890 0.860 0.880 182,000 159,310 0.8753 0.591 0.584 0.598 0.578 0.591 270,977 0.5879 0.00%
2022-11-18 0 0.880 0.880 0.900 0.880 0.910 362,000 327,330 0.9042 0.591 0.591 0.604 0.591 0.611 538,976 0.6073 -1.12%
2022-11-17 0 0.890 0.880 0.910 0.880 0.910 145,000 129,900 0.8959 0.598 0.591 0.611 0.591 0.611 215,888 0.6017 -1.11%
2022-11-16 0 0.900 0.890 0.900 0.890 0.910 261,000 236,070 0.9045 0.604 0.598 0.604 0.598 0.611 388,599 0.6075 -1.10%
2022-11-15 0 0.910 0.910 0.920 0.880 0.930 971,000 883,590 0.9100 0.611 0.611 0.618 0.591 0.625 1,445,708 0.6112 4.60%
2022-11-14 0 0.870 0.870 0.880 0.850 0.890 710,000 620,300 0.8737 0.584 0.584 0.591 0.571 0.598 1,057,109 0.5868 1.16%
2022-11-11 0 0.860 0.860 0.880 0.820 0.870 1,112,000 939,580 0.8449 0.578 0.578 0.591 0.551 0.584 1,655,640 0.5675 6.17%
2022-11-10 0 0.810 0.810 0.820 0.800 0.820 366,000 293,360 0.8015 0.544 0.544 0.551 0.537 0.551 544,932 0.5383 0.00%
2022-11-09 0 0.810 0.810 0.820 0.810 0.820 168,000 137,430 0.8180 0.544 0.544 0.551 0.544 0.551 250,133 0.5494 0.00%
2022-11-08 0 0.810 0.800 0.810 0.800 0.820 318,000 257,390 0.8094 0.544 0.537 0.544 0.537 0.551 473,466 0.5436 -1.22%
2022-11-07 0 0.820 0.800 0.820 0.770 0.820 987,001 787,790 0.7982 0.551 0.537 0.551 0.517 0.551 1,469,531 0.5361 5.13%
2022-11-04 0 0.780 0.780 0.800 0.760 0.800 984,000 770,390 0.7829 0.524 0.524 0.537 0.510 0.537 1,465,063 0.5258 2.63%
2022-11-03 0 0.760 0.760 0.770 0.750 0.770 232,000 177,050 0.7631 0.510 0.510 0.517 0.504 0.517 345,421 0.5126 -3.80%
2022-11-02 0 0.790 0.790 0.800 0.790 0.800 33,000 26,230 0.7948 0.531 0.531 0.537 0.531 0.537 49,133 0.5339 0.00%
2022-11-01 0 0.790 0.770 0.790 0.760 0.790 444,643 342,702 0.7707 0.531 0.517 0.531 0.510 0.531 662,022 0.5177 2.60%
2022-10-31 0 0.770 0.770 0.780 0.770 0.780 336,000 259,560 0.7725 0.517 0.517 0.524 0.517 0.524 500,265 0.5188 0.00%
2022-10-28 0 0.770 0.760 0.770 0.760 0.800 595,000 461,890 0.7763 0.517 0.510 0.517 0.510 0.537 885,887 0.5214 -1.28%
2022-10-27 0 0.780 0.780 0.790 0.780 0.800 436,000 345,120 0.7916 0.524 0.524 0.531 0.524 0.537 649,154 0.5316 0.00%
2022-10-26 0 0.780 0.780 0.800 0.780 0.790 985,000 771,580 0.7833 0.524 0.524 0.537 0.524 0.531 1,466,552 0.5261 -1.27%
2022-10-25 0 0.790 0.790 0.800 0.780 0.800 651,000 517,009 0.7942 0.531 0.531 0.537 0.524 0.537 969,264 0.5334 -1.25%
2022-10-24 0 0.800 0.790 0.800 0.780 0.860 1,592,000 1,283,250 0.8061 0.537 0.531 0.537 0.524 0.578 2,370,305 0.5414 -6.98%
2022-10-21 0 0.860 0.860 0.880 0.830 0.890 709,000 605,370 0.8538 0.578 0.578 0.591 0.557 0.598 1,055,620 0.5735 -1.15%
2022-10-20 0 0.870 0.870 0.890 0.860 0.880 637,000 554,089 0.8698 0.584 0.584 0.598 0.578 0.591 948,420 0.5842 -1.14%
2022-10-19 0 0.880 0.880 0.900 0.870 0.890 434,000 383,030 0.8826 0.591 0.591 0.604 0.584 0.598 646,176 0.5928 -1.12%
2022-10-18 0 0.890 0.880 0.890 0.880 0.890 260,000 229,180 0.8815 0.598 0.591 0.598 0.591 0.598 387,110 0.5920 -1.11%
2022-10-17 0 0.900 0.890 0.900 0.870 0.900 515,000 455,980 0.8854 0.604 0.598 0.604 0.584 0.604 766,776 0.5947 -3.23%
2022-10-14 0 0.930 0.910 0.930 0.910 0.930 548,000 502,660 0.9173 0.625 0.611 0.625 0.611 0.625 815,909 0.6161 2.20%
2022-10-13 0 0.910 0.900 0.910 0.910 0.960 495,000 458,750 0.9268 0.611 0.604 0.611 0.611 0.645 736,998 0.6225 -3.19%
2022-10-12 0 0.940 0.930 0.940 0.930 0.960 880,000 833,040 0.9466 0.631 0.625 0.631 0.625 0.645 1,310,219 0.6358 -1.05%
2022-10-11 0 0.950 0.950 0.960 0.950 0.960 366,000 349,480 0.9549 0.638 0.638 0.645 0.638 0.645 544,932 0.6413 0.00%
2022-10-10 0 0.950 0.950 0.960 0.950 0.980 274,000 263,860 0.9630 0.638 0.638 0.645 0.638 0.658 407,955 0.6468 -2.06%
2022-10-07 0 0.970 0.970 0.990 0.970 0.990 302,000 297,310 0.9845 0.651 0.651 0.665 0.651 0.665 449,643 0.6612 -3.00%
2022-10-06 0 1.000 0.980 1.000 0.970 1.000 405,000 403,040 0.9952 0.672 0.658 0.672 0.651 0.672 602,999 0.6684 1.52%
2022-10-05 0 1.010 1.010 1.020 0.970 1.040 1,766,000 1,781,340 1.0087 0.662 0.662 0.668 0.635 0.681 2,696,107 0.6607 5.21%
2022-10-03 0 0.960 0.960 0.970 0.960 0.990 332,000 324,890 0.9786 0.629 0.629 0.635 0.629 0.648 506,856 0.6410 -3.03%
2022-09-30 0 0.990 0.950 0.990 0.930 0.990 240,000 228,870 0.9536 0.648 0.622 0.648 0.609 0.648 366,402 0.6246 3.13%
2022-09-29 0 0.960 0.950 0.970 0.940 0.990 668,000 642,300 0.9615 0.629 0.622 0.635 0.616 0.648 1,019,818 0.6298 0.00%
2022-09-28 0 0.960 0.960 0.970 0.960 0.980 623,000 601,500 0.9655 0.629 0.629 0.635 0.629 0.642 951,118 0.6324 -2.04%
2022-09-27 0 0.980 0.980 0.990 0.980 1.000 108,000 107,010 0.9908 0.642 0.642 0.648 0.642 0.655 164,881 0.6490 -2.00%
2022-09-26 0 1.000 0.990 1.000 0.990 1.010 544,000 541,890 0.9961 0.655 0.648 0.655 0.648 0.662 830,511 0.6525 -0.99%
2022-09-23 0 1.010 0.990 1.010 0.990 1.020 280,000 281,310 1.0047 0.662 0.648 0.662 0.648 0.668 427,469 0.6581 0.00%
2022-09-22 0 1.010 1.000 1.020 1.000 1.030 296,000 299,800 1.0128 0.662 0.655 0.668 0.655 0.675 451,896 0.6634 -0.98%
2022-09-21 0 1.020 1.010 1.030 1.010 1.030 251,000 255,730 1.0188 0.668 0.662 0.675 0.662 0.675 383,195 0.6674 0.00%
2022-09-20 0 1.020 1.020 1.030 1.000 1.040 545,000 556,520 1.0211 0.668 0.668 0.675 0.655 0.681 832,037 0.6689 3.03%
2022-09-19 0 0.990 0.990 1.000 0.990 1.000 108,000 107,570 0.9960 0.648 0.648 0.655 0.648 0.655 164,881 0.6524 -1.00%
2022-09-16 0 1.000 0.990 1.000 1.000 1.000 20,000 20,000 1.0000 0.655 0.648 0.655 0.655 0.655 30,533 0.6550 0.00%
2022-09-15 0 1.000 0.990 1.010 0.990 1.000 56,000 55,640 0.9936 0.655 0.648 0.662 0.648 0.655 85,494 0.6508 0.00%
2022-09-14 0 1.000 0.990 1.000 0.990 1.000 129,000 128,790 0.9984 0.655 0.648 0.655 0.648 0.655 196,941 0.6540 0.00%
2022-09-13 0 1.000 1.000 1.010 0.990 1.010 170,000 169,420 0.9966 0.655 0.655 0.662 0.648 0.662 259,535 0.6528 0.00%
2022-09-09 0 1.000 1.000 1.010 0.990 1.020 135,000 135,330 1.0024 0.655 0.655 0.662 0.648 0.668 206,101 0.6566 0.00%
2022-09-08 0 1.000 0.980 1.000 0.990 1.000 80,000 79,890 0.9986 0.655 0.642 0.655 0.648 0.655 122,134 0.6541 0.00%
2022-09-07 0 1.000 1.000 1.010 0.990 1.000 214,000 213,790 0.9990 0.655 0.655 0.662 0.648 0.655 326,708 0.6544 0.00%
2022-09-06 0 1.000 1.000 1.010 1.000 1.010 201,000 202,860 1.0093 0.655 0.655 0.662 0.655 0.662 306,862 0.6611 -0.99%
2022-09-05 0 1.010 1.010 1.020 1.010 1.010 314,000 317,140 1.0100 0.662 0.662 0.668 0.662 0.662 479,376 0.6616 0.00%
2022-09-02 0 1.010 1.010 1.020 1.010 1.020 110,000 111,440 1.0131 0.662 0.662 0.668 0.662 0.668 167,934 0.6636 1.00%
2022-09-01 0 1.000 1.000 1.010 1.000 1.010 21,000 21,200 1.0095 0.655 0.655 0.662 0.655 0.662 32,060 0.6613 -0.99%
2022-08-31 0 1.010 1.010 1.020 1.000 1.010 180,000 180,360 1.0020 0.662 0.662 0.668 0.655 0.662 274,801 0.6563 0.00%
2022-08-30 0 1.010 1.010 1.040 0.990 1.010 259,000 259,290 1.0011 0.662 0.662 0.681 0.648 0.662 395,409 0.6558 1.00%
2022-08-29 0 1.000 1.000 1.010 1.000 1.020 353,000 356,460 1.0098 0.655 0.655 0.662 0.655 0.668 538,916 0.6614 0.00%
2022-08-26 0 1.000 1.000 1.020 0.990 1.010 387,000 385,810 0.9969 0.655 0.655 0.668 0.648 0.662 590,823 0.6530 1.01%
2022-08-25 0 0.990 0.990 1.000 0.990 1.000 85,000 84,410 0.9931 0.648 0.648 0.655 0.648 0.655 129,767 0.6505 0.00%
2022-08-24 0 0.990 0.990 1.010 0.960 1.000 968,000 946,480 0.9778 0.648 0.648 0.662 0.629 0.655 1,477,821 0.6405 -1.00%
2022-08-23 0 1.000 1.000 1.020 1.000 1.010 92,000 92,020 1.0002 0.655 0.655 0.668 0.655 0.662 140,454 0.6552 0.00%
2022-08-22 0 1.000 1.000 1.020 1.000 1.020 483,000 486,270 1.0068 0.655 0.655 0.668 0.655 0.668 737,384 0.6595 -1.96%
2022-08-19 0 1.020 1.020 1.030 1.010 1.030 198,000 202,040 1.0204 0.668 0.668 0.675 0.662 0.675 302,282 0.6684 -0.97%
2022-08-18 0 1.030 1.030 1.040 1.030 1.040 308,000 317,480 1.0308 0.675 0.675 0.681 0.675 0.681 470,216 0.6752 0.98%
2022-08-17 0 1.020 1.020 1.030 1.020 1.040 273,000 280,230 1.0265 0.668 0.668 0.675 0.668 0.681 416,782 0.6724 0.00%
2022-08-16 0 1.020 1.010 1.020 1.010 1.030 532,000 542,570 1.0199 0.668 0.662 0.668 0.662 0.675 812,191 0.6680 -2.86%
2022-08-15 0 1.050 1.040 1.050 1.020 1.060 451,000 467,860 1.0374 0.688 0.681 0.688 0.668 0.694 688,530 0.6795 -2.78%
2022-08-12 0 1.080 1.070 1.080 1.070 1.090 129,000 139,550 1.0818 0.707 0.701 0.707 0.701 0.714 196,941 0.7086 0.00%
2022-08-11 0 1.080 1.060 1.080 1.070 1.080 516,000 552,310 1.0704 0.707 0.694 0.707 0.701 0.707 787,764 0.7011 2.86%
2022-08-10 0 1.050 1.050 1.060 1.040 1.070 483,000 514,480 1.0652 0.688 0.688 0.694 0.681 0.701 737,384 0.6977 -1.87%
2022-08-09 0 1.070 1.060 1.070 1.040 1.070 572,000 607,870 1.0627 0.701 0.694 0.701 0.681 0.701 873,258 0.6961 1.90%
2022-08-08 0 1.050 1.040 1.050 1.020 1.060 503,000 521,620 1.0370 0.688 0.681 0.688 0.668 0.694 767,917 0.6793 1.94%
2022-08-05 0 1.030 1.020 1.030 1.010 1.030 355,000 362,000 1.0197 0.675 0.668 0.675 0.662 0.675 541,969 0.6679 1.98%
2022-08-04 0 1.010 1.000 1.010 0.990 1.020 331,000 332,810 1.0055 0.662 0.655 0.662 0.648 0.668 505,329 0.6586 2.02%
2022-08-03 0 0.990 0.990 1.010 0.990 1.010 184,000 183,630 0.9980 0.648 0.648 0.662 0.648 0.662 280,908 0.6537 -1.00%
2022-08-02 0 1.000 1.000 1.010 0.980 1.000 715,000 711,570 0.9952 0.655 0.655 0.662 0.642 0.655 1,091,572 0.6519 -0.99%
2022-08-01 0 1.010 1.010 1.020 0.990 1.020 823,000 826,170 1.0039 0.662 0.662 0.668 0.648 0.668 1,256,453 0.6575 0.00%
2022-07-29 0 1.010 1.010 1.030 1.010 1.030 75,000 76,370 1.0183 0.662 0.662 0.675 0.662 0.675 114,501 0.6670 -1.94%
2022-07-28 0 1.030 1.030 1.040 1.020 1.040 122,000 126,230 1.0347 0.675 0.675 0.681 0.668 0.681 186,254 0.6777 0.98%
2022-07-27 0 1.020 1.020 1.030 1.020 1.030 33,000 33,710 1.0215 0.668 0.668 0.675 0.668 0.675 50,380 0.6691 -1.92%
2022-07-26 0 1.040 1.030 1.040 1.020 1.040 244,000 252,220 1.0337 0.681 0.675 0.681 0.668 0.681 372,509 0.6771 0.00%
2022-07-25 0 1.040 1.030 1.040 1.020 1.050 132,000 135,950 1.0299 0.681 0.675 0.681 0.668 0.688 201,521 0.6746 0.97%
2022-07-22 0 1.030 1.030 1.040 1.030 1.060 153,000 158,950 1.0389 0.675 0.675 0.681 0.675 0.694 233,581 0.6805 -1.90%
2022-07-21 0 1.050 1.040 1.060 1.040 1.060 589,000 614,900 1.0440 0.688 0.681 0.694 0.681 0.694 899,211 0.6838 -0.94%
2022-07-20 0 1.060 1.050 1.060 1.050 1.070 410,000 431,510 1.0525 0.694 0.688 0.694 0.688 0.701 625,936 0.6894 0.00%
2022-07-19 0 1.060 1.040 1.070 1.040 1.070 442,000 464,850 1.0517 0.694 0.681 0.701 0.681 0.701 674,790 0.6889 -1.85%
2022-07-18 0 1.080 1.070 1.090 1.050 1.080 325,000 349,660 1.0759 0.707 0.701 0.714 0.688 0.707 496,169 0.7047 2.86%
2022-07-15 0 1.050 1.050 1.060 1.030 1.060 797,000 835,750 1.0486 0.688 0.688 0.694 0.675 0.694 1,216,759 0.6869 -0.94%
2022-07-14 0 1.060 1.060 1.070 1.060 1.070 165,000 175,010 1.0607 0.694 0.694 0.701 0.694 0.701 251,901 0.6948 0.00%
2022-07-13 0 1.060 1.060 1.080 1.060 1.080 326,000 347,880 1.0671 0.694 0.694 0.707 0.694 0.707 497,696 0.6990 0.00%
2022-07-12 0 1.060 1.060 1.090 1.060 1.080 436,000 464,150 1.0646 0.694 0.694 0.714 0.694 0.707 665,630 0.6973 -1.85%
2022-07-11 0 1.080 1.070 1.080 1.070 1.100 604,000 652,050 1.0796 0.707 0.701 0.707 0.701 0.721 922,111 0.7071 0.00%
2022-07-08 0 1.080 1.080 1.100 1.080 1.100 136,000 147,230 1.0826 0.707 0.707 0.721 0.707 0.721 207,628 0.7091 0.00%
2022-07-07 0 1.080 1.080 1.100 1.080 1.090 462,000 499,880 1.0820 0.707 0.707 0.721 0.707 0.714 705,324 0.7087 0.00%
2022-07-06 0 1.080 1.080 1.090 1.080 1.120 457,000 497,220 1.0880 0.707 0.707 0.714 0.707 0.734 697,690 0.7127 -0.92%
2022-07-05 0 1.090 1.090 1.100 1.080 1.110 498,000 543,159 1.0907 0.714 0.714 0.721 0.707 0.727 760,284 0.7144 0.00%
2022-07-04 0 1.090 1.080 1.100 1.080 1.110 1,129,000 1,230,630 1.0900 0.714 0.707 0.721 0.707 0.727 1,723,615 0.7140 -1.80%
2022-06-30 0 1.110 1.110 1.120 1.110 1.140 309,000 346,200 1.1204 0.727 0.727 0.734 0.727 0.747 471,742 0.7339 -1.77%
2022-06-29 0 1.130 1.130 1.140 1.130 1.160 437,000 498,960 1.1418 0.740 0.740 0.747 0.740 0.760 667,157 0.7479 -2.59%
2022-06-28 0 1.160 1.160 1.170 1.100 1.180 894,000 1,034,380 1.1570 0.760 0.760 0.766 0.721 0.773 1,364,847 0.7579 2.65%
2022-06-27 0 1.130 1.130 1.140 1.090 1.150 747,000 837,420 1.1210 0.740 0.740 0.747 0.714 0.753 1,140,426 0.7343 3.67%
2022-06-24 0 1.090 1.090 1.100 1.090 1.110 329,000 359,550 1.0929 0.714 0.714 0.721 0.714 0.727 502,276 0.7158 0.00%
2022-06-23 0 1.090 1.080 1.100 1.080 1.100 664,000 720,190 1.0846 0.714 0.707 0.721 0.707 0.721 1,013,712 0.7104 -0.91%
2022-06-22 0 1.100 1.100 1.120 1.090 1.120 234,000 259,360 1.1084 0.721 0.721 0.734 0.714 0.734 357,242 0.7260 -0.90%
2022-06-21 0 1.110 1.100 1.120 1.090 1.120 344,000 381,640 1.1094 0.727 0.721 0.734 0.714 0.734 525,176 0.7267 0.00%
2022-06-20 0 1.110 1.110 1.120 1.100 1.120 61,000 67,820 1.1118 0.727 0.727 0.734 0.721 0.734 93,127 0.7283 0.91%
2022-06-17 0 1.100 1.100 1.110 1.090 1.110 312,000 344,800 1.1051 0.721 0.721 0.727 0.714 0.727 476,322 0.7239 0.00%
2022-06-16 0 1.100 1.100 1.120 1.100 1.130 314,000 348,290 1.1092 0.721 0.721 0.734 0.721 0.740 479,376 0.7265 -1.79%
2022-06-15 0 1.120 1.110 1.120 1.110 1.120 71,000 79,260 1.1163 0.734 0.727 0.734 0.727 0.734 108,394 0.7312 0.00%
2022-06-14 0 1.120 1.120 1.140 1.100 1.130 486,000 542,210 1.1157 0.734 0.734 0.747 0.721 0.740 741,964 0.7308 0.00%
2022-06-13 0 1.120 1.120 1.140 1.120 1.140 576,000 648,380 1.1257 0.734 0.734 0.747 0.734 0.747 879,364 0.7373 -1.75%
2022-06-10 0 1.140 1.140 1.150 1.140 1.150 583,000 667,360 1.1447 0.747 0.747 0.753 0.747 0.753 890,051 0.7498 -0.87%
2022-06-09 0 1.150 1.150 1.180 1.150 1.170 141,000 163,820 1.1618 0.753 0.753 0.773 0.753 0.766 215,261 0.7610 -1.71%
2022-06-08 0 1.170 1.160 1.170 1.160 1.180 576,000 672,600 1.1677 0.766 0.760 0.766 0.760 0.773 879,364 0.7649 1.74%
2022-06-07 0 1.150 1.150 1.160 1.150 1.170 257,000 297,660 1.1582 0.753 0.753 0.760 0.753 0.766 392,355 0.7586 -0.04%
2022-06-06 0 1.200 1.200 1.210 1.190 1.210 587,000 704,620 1.2004 0.754 0.754 0.760 0.747 0.760 934,715 0.7538 0.00%
2022-06-02 0 1.200 1.200 1.210 1.180 1.210 336,000 403,180 1.1999 0.754 0.754 0.760 0.741 0.760 535,033 0.7536 1.69%
2022-06-01 0 1.180 1.180 1.200 1.180 1.210 184,000 218,030 1.1849 0.741 0.741 0.754 0.741 0.760 292,994 0.7441 -0.84%
2022-05-31 0 1.190 1.190 1.200 1.160 1.200 2,177,714 2,554,293 1.1729 0.747 0.747 0.754 0.728 0.754 3,467,703 0.7366 1.71%
2022-05-30 0 1.170 1.160 1.170 1.150 1.180 406,000 474,660 1.1691 0.735 0.728 0.735 0.722 0.741 646,498 0.7342 2.63%
2022-05-27 0 1.140 1.140 1.150 1.140 1.160 231,000 265,140 1.1478 0.716 0.716 0.722 0.716 0.728 367,835 0.7208 0.88%
2022-05-26 0 1.130 1.130 1.150 1.120 1.140 431,000 488,580 1.1336 0.710 0.710 0.722 0.703 0.716 686,307 0.7119 0.00%
2022-05-25 0 1.130 1.130 1.150 1.130 1.150 98,000 111,640 1.1392 0.710 0.710 0.722 0.710 0.722 156,051 0.7154 0.00%
2022-05-24 0 1.130 1.130 1.140 1.130 1.160 726,000 829,560 1.1426 0.710 0.710 0.716 0.710 0.728 1,156,053 0.7176 -2.59%
2022-05-23 0 1.160 1.160 1.170 1.140 1.180 70,000 81,560 1.1651 0.728 0.728 0.735 0.716 0.741 111,465 0.7317 0.00%
2022-05-20 0 1.160 1.160 1.180 1.130 1.170 820,007 949,378 1.1578 0.728 0.728 0.741 0.710 0.735 1,305,746 0.7271 1.75%
2022-05-19 0 1.140 1.140 1.160 1.130 1.150 420,000 481,190 1.1457 0.716 0.716 0.728 0.710 0.722 668,791 0.7195 -0.87%
2022-05-18 0 1.150 1.150 1.170 1.140 1.170 422,000 486,350 1.1525 0.722 0.722 0.735 0.716 0.735 671,976 0.7238 0.00%
2022-05-17 0 1.150 1.150 1.160 1.140 1.170 677,000 781,259 1.1540 0.722 0.722 0.728 0.716 0.735 1,078,027 0.7247 0.88%
2022-05-16 0 1.140 1.140 1.150 1.130 1.170 1,050,000 1,206,610 1.1492 0.716 0.716 0.722 0.710 0.735 1,671,977 0.7217 -3.39%
2022-05-13 0 1.180 1.180 1.190 1.160 1.200 562,000 659,430 1.1734 0.741 0.741 0.747 0.728 0.754 894,906 0.7369 1.72%
2022-05-12 0 1.160 1.160 1.170 1.160 1.180 359,000 420,740 1.1720 0.728 0.728 0.735 0.728 0.741 571,657 0.7360 -1.69%
2022-05-11 0 1.180 1.180 1.200 1.170 1.200 497,000 591,250 1.1896 0.741 0.741 0.754 0.735 0.754 791,402 0.7471 0.00%
2022-05-10 0 1.180 1.180 1.200 1.160 1.210 1,075,000 1,276,900 1.1878 0.741 0.741 0.754 0.728 0.760 1,711,786 0.7459 -4.07%
2022-05-06 0 1.230 1.230 1.250 1.220 1.260 259,000 319,680 1.2343 0.772 0.772 0.785 0.766 0.791 412,421 0.7751 -2.38%
2022-05-05 0 1.260 1.260 1.280 1.260 1.300 305,000 387,350 1.2700 0.791 0.791 0.804 0.791 0.816 485,670 0.7976 -0.79%
2022-05-04 0 1.270 1.260 1.280 1.270 1.320 453,000 585,860 1.2933 0.798 0.791 0.804 0.798 0.829 721,339 0.8122 -1.55%
2022-05-03 0 1.290 1.280 1.290 1.230 1.300 568,000 725,510 1.2773 0.810 0.804 0.810 0.772 0.816 904,460 0.8021 4.88%
2022-04-29 0 1.230 1.230 1.250 1.210 1.250 203,000 249,840 1.2307 0.772 0.772 0.785 0.760 0.785 323,249 0.7729 1.65%
2022-04-28 0 1.210 1.210 1.230 1.210 1.210 16,000 19,600 1.2250 0.760 0.760 0.772 0.760 0.760 25,478 0.7693 0.83%
2022-04-27 0 1.200 1.200 1.240 1.180 1.220 373,000 448,075 1.2013 0.754 0.754 0.779 0.741 0.766 593,950 0.7544 -0.83%
2022-04-26 0 1.210 1.200 1.210 1.190 1.220 655,000 793,520 1.2115 0.760 0.754 0.760 0.747 0.766 1,042,995 0.7608 2.54%
2022-04-25 0 1.180 1.180 1.220 1.180 1.250 1,285,000 1,550,790 1.2068 0.741 0.741 0.766 0.741 0.785 2,046,181 0.7579 -5.60%
2022-04-22 0 1.250 1.260 1.280 1.230 1.280 773,000 973,730 1.2597 0.785 0.791 0.804 0.772 0.804 1,230,894 0.7911 -1.57%
2022-04-21 0 1.270 1.270 1.280 1.240 1.340 1,825,000 2,337,110 1.2806 0.798 0.798 0.804 0.779 0.842 2,906,055 0.8042 -3.79%
2022-04-20 0 1.320 1.330 1.350 1.320 1.350 961,000 1,279,930 1.3319 0.829 0.835 0.848 0.829 0.848 1,530,257 0.8364 -1.49%
2022-04-19 0 1.340 1.320 1.340 1.320 1.370 1,032,994 1,391,101 1.3467 0.842 0.829 0.842 0.829 0.860 1,644,897 0.8457 -1.47%
2022-04-14 0 1.360 1.350 1.360 1.320 1.390 2,823,000 3,844,900 1.3620 0.854 0.848 0.854 0.829 0.873 4,495,230 0.8553 3.82%
2022-04-13 0 1.310 1.300 1.310 1.290 1.340 1,212,000 1,587,290 1.3096 0.823 0.816 0.823 0.810 0.842 1,929,939 0.8225 -1.50%
2022-04-12 0 1.330 1.320 1.330 1.300 1.340 1,492,000 1,957,460 1.3120 0.835 0.829 0.835 0.816 0.842 2,375,800 0.8239 2.31%
2022-04-11 0 1.300 1.300 1.330 1.300 1.370 1,831,000 2,425,950 1.3249 0.816 0.816 0.835 0.816 0.860 2,915,609 0.8321 -3.70%
2022-04-08 0 1.350 1.340 1.350 1.260 1.350 2,767,251 3,642,823 1.3164 0.848 0.842 0.848 0.791 0.848 4,406,457 0.8267 7.14%
2022-04-07 0 1.260 1.260 1.280 1.250 1.300 1,083,000 1,376,100 1.2706 0.791 0.791 0.804 0.785 0.816 1,724,525 0.7980 -2.33%
2022-04-06 0 1.290 1.280 1.290 1.270 1.300 1,325,000 1,703,180 1.2854 0.810 0.804 0.810 0.798 0.816 2,109,876 0.8072 1.57%
2022-04-04 0 1.270 1.280 1.290 1.230 1.290 1,727,000 2,202,810 1.2755 0.798 0.804 0.810 0.772 0.810 2,750,004 0.8010 4.10%
2022-04-01 0 1.220 1.220 1.240 1.200 1.250 812,000 997,180 1.2281 0.766 0.766 0.779 0.754 0.785 1,292,996 0.7712 -0.81%
2022-03-31 0 1.230 1.230 1.240 1.170 1.300 1,648,000 2,021,580 1.2267 0.772 0.772 0.779 0.735 0.816 2,624,208 0.7704 -3.15%
2022-03-30 0 1.270 1.260 1.270 1.240 1.300 1,538,000 1,940,090 1.2614 0.798 0.791 0.798 0.779 0.816 2,449,048 0.7922 0.79%
2022-03-29 0 1.260 1.260 1.270 1.170 1.260 2,923,000 3,573,300 1.2225 0.791 0.791 0.798 0.735 0.791 4,654,466 0.7677 10.53%
2022-03-28 0 1.140 1.140 1.170 1.140 1.180 663,000 764,710 1.1534 0.716 0.716 0.735 0.716 0.741 1,055,734 0.7243 0.00%
2022-03-25 0 1.140 1.140 1.150 1.130 1.170 999,000 1,139,140 1.1403 0.716 0.716 0.722 0.710 0.735 1,590,767 0.7161 -2.56%
2022-03-24 0 1.170 1.170 1.180 1.160 1.180 1,037,000 1,215,880 1.1725 0.735 0.735 0.741 0.728 0.741 1,651,276 0.7363 -0.85%
2022-03-23 0 1.180 1.180 1.190 1.180 1.260 1,927,000 2,314,950 1.2013 0.741 0.741 0.747 0.741 0.791 3,068,476 0.7544 -4.07%
2022-03-22 0 1.230 1.230 1.240 1.210 1.250 1,218,000 1,496,360 1.2285 0.772 0.772 0.779 0.760 0.785 1,939,493 0.7715 1.65%
2022-03-21 0 1.210 1.210 1.220 1.180 1.240 3,791,000 4,597,920 1.2129 0.760 0.760 0.766 0.741 0.779 6,036,633 0.7617 6.14%
2022-03-18 0 1.140 1.130 1.150 1.080 1.220 4,606,000 5,333,970 1.1580 0.716 0.710 0.722 0.678 0.766 7,334,406 0.7273 5.56%
2022-03-17 0 1.080 1.080 1.090 1.020 1.090 1,517,000 1,596,430 1.0524 0.678 0.678 0.685 0.641 0.685 2,415,609 0.6609 8.00%
2022-03-16 0 1.000 0.990 1.000 0.970 1.010 1,880,000 1,863,000 0.9910 0.628 0.622 0.628 0.609 0.634 2,993,635 0.6223 4.17%
2022-03-15 0 0.960 0.960 0.980 0.960 1.010 2,459,000 2,398,670 0.9755 0.603 0.603 0.615 0.603 0.634 3,915,611 0.6126 -4.95%
2022-03-14 0 1.010 1.000 1.020 0.990 1.050 2,207,000 2,213,130 1.0028 0.634 0.628 0.641 0.622 0.659 3,514,337 0.6297 0.00%
2022-03-11 0 1.010 1.010 1.020 1.000 1.050 3,926,000 3,972,750 1.0119 0.634 0.634 0.641 0.628 0.659 6,251,602 0.6355 -3.81%
2022-03-10 0 1.050 1.040 1.050 1.000 1.100 3,355,000 3,464,210 1.0326 0.659 0.653 0.659 0.628 0.691 5,342,365 0.6484 -0.94%
2022-03-09 0 1.060 1.050 1.060 1.050 1.090 1,909,000 2,026,690 1.0617 0.666 0.659 0.666 0.659 0.685 3,039,814 0.6667 -1.85%
2022-03-08 0 1.080 1.070 1.080 1.080 1.110 989,000 1,074,230 1.0862 0.678 0.672 0.678 0.678 0.697 1,574,843 0.6821 -2.70%
2022-03-07 0 1.110 1.100 1.110 1.100 1.130 1,052,000 1,165,390 1.1078 0.697 0.691 0.697 0.691 0.710 1,675,162 0.6957 -1.77%
2022-03-04 0 1.130 1.130 1.140 1.130 1.170 1,094,000 1,247,870 1.1406 0.710 0.710 0.716 0.710 0.735 1,742,041 0.7163 -2.59%
2022-03-03 0 1.160 1.160 1.170 1.150 1.170 754,000 871,380 1.1557 0.728 0.728 0.735 0.722 0.735 1,200,639 0.7258 0.00%
2022-03-02 0 1.160 1.170 1.200 1.150 1.210 963,000 1,129,970 1.1734 0.728 0.735 0.754 0.722 0.760 1,533,442 0.7369 -4.13%
2022-03-01 0 1.210 1.210 1.220 1.190 1.210 1,045,000 1,257,730 1.2036 0.760 0.760 0.766 0.747 0.760 1,664,015 0.7558 0.00%
2022-02-28 0 1.210 1.210 1.230 1.200 1.260 629,000 767,355 1.2200 0.760 0.760 0.772 0.754 0.791 1,001,594 0.7661 -2.42%
2022-02-25 0 1.240 1.240 1.260 1.240 1.260 570,500 713,210 1.2501 0.779 0.779 0.791 0.779 0.791 908,441 0.7851 -0.80%
2022-02-24 0 1.250 1.250 1.260 1.250 1.280 604,000 762,820 1.2629 0.785 0.785 0.791 0.785 0.804 961,785 0.7931 -2.34%
2022-02-23 0 1.280 1.280 1.300 1.260 1.300 572,000 732,320 1.2803 0.804 0.804 0.816 0.791 0.816 910,829 0.8040 -1.54%
2022-02-22 0 1.300 1.280 1.300 1.270 1.300 584,000 751,140 1.2862 0.816 0.804 0.816 0.798 0.816 929,938 0.8077 0.78%
2022-02-21 0 1.290 1.290 1.300 1.290 1.300 178,000 229,680 1.2903 0.810 0.810 0.816 0.810 0.816 283,440 0.8103 -0.77%
2022-02-18 0 1.300 1.290 1.300 1.280 1.300 238,000 307,710 1.2929 0.816 0.810 0.816 0.804 0.816 378,981 0.8119 0.78%
2022-02-17 0 1.290 1.290 1.300 1.280 1.300 147,000 189,470 1.2889 0.810 0.810 0.816 0.804 0.816 234,077 0.8094 0.78%
2022-02-16 0 1.280 1.280 1.300 1.280 1.310 478,000 618,680 1.2943 0.804 0.804 0.816 0.804 0.823 761,148 0.8128 -0.78%
2022-02-15 0 1.290 1.290 1.300 1.290 1.300 187,000 241,280 1.2903 0.810 0.810 0.816 0.810 0.816 297,771 0.8103 0.00%
2022-02-14 0 1.290 1.280 1.300 1.280 1.340 663,000 853,280 1.2870 0.810 0.804 0.816 0.804 0.842 1,055,734 0.8082 0.00%
2022-02-11 0 1.290 1.290 1.300 1.290 1.310 294,000 383,370 1.3040 0.810 0.810 0.816 0.810 0.823 468,154 0.8189 -1.53%
2022-02-10 0 1.310 1.300 1.310 1.290 1.340 225,000 293,950 1.3064 0.823 0.816 0.823 0.810 0.842 358,281 0.8204 1.55%
2022-02-09 0 1.290 1.290 1.320 1.290 1.320 421,000 548,020 1.3017 0.810 0.810 0.829 0.810 0.829 670,383 0.8175 0.00%
2022-02-08 0 1.290 1.290 1.300 1.280 1.290 541,000 697,060 1.2885 0.810 0.810 0.816 0.804 0.810 861,466 0.8092 0.00%
2022-02-07 0 1.290 1.290 1.300 1.290 1.320 223,000 289,560 1.2985 0.810 0.810 0.816 0.810 0.829 355,096 0.8154 -0.77%
2022-02-04 0 1.300 1.300 1.310 1.290 1.330 345,000 448,160 1.2990 0.816 0.816 0.823 0.810 0.835 549,364 0.8158 0.78%
2022-01-31 0 1.290 1.290 1.310 1.280 1.300 189,000 243,600 1.2889 0.810 0.810 0.823 0.804 0.816 300,956 0.8094 0.00%
2022-01-28 0 1.290 1.290 1.300 1.280 1.300 325,000 419,840 1.2918 0.810 0.810 0.816 0.804 0.816 517,517 0.8113 0.78%
2022-01-27 0 1.280 1.280 1.290 1.280 1.290 171,000 219,190 1.2818 0.804 0.804 0.810 0.804 0.810 272,293 0.8050 -0.78%
2022-01-26 0 1.290 1.290 1.310 1.290 1.310 506,000 659,840 1.3040 0.810 0.810 0.823 0.810 0.823 805,734 0.8189 0.78%
2022-01-25 0 1.280 1.280 1.300 1.260 1.300 805,000 1,029,350 1.2787 0.804 0.804 0.816 0.791 0.816 1,281,849 0.8030 -0.78%
2022-01-24 0 1.290 1.290 1.300 1.280 1.300 184,000 238,790 1.2978 0.810 0.810 0.816 0.804 0.816 292,994 0.8150 -1.53%
2022-01-21 0 1.310 1.300 1.310 1.280 1.320 521,000 678,650 1.3026 0.823 0.816 0.823 0.804 0.829 829,619 0.8180 2.34%
2022-01-20 0 1.280 1.280 1.300 1.280 1.300 539,000 697,850 1.2947 0.804 0.804 0.816 0.804 0.816 858,282 0.8131 0.00%
2022-01-19 0 1.280 1.270 1.280 1.280 1.300 805,000 1,035,040 1.2858 0.804 0.798 0.804 0.804 0.816 1,281,849 0.8075 -0.78%
2022-01-18 0 1.290 1.290 1.300 1.280 1.310 459,000 594,570 1.2954 0.810 0.810 0.816 0.804 0.823 730,893 0.8135 -1.53%
2022-01-17 0 1.310 1.300 1.330 1.310 1.330 235,000 309,700 1.3179 0.823 0.816 0.835 0.823 0.835 374,204 0.8276 0.00%
2022-01-14 0 1.310 1.310 1.320 1.290 1.320 208,000 271,970 1.3075 0.823 0.823 0.829 0.810 0.829 331,211 0.8211 1.55%
2022-01-13 0 1.290 1.290 1.300 1.280 1.320 619,000 797,270 1.2880 0.810 0.810 0.816 0.804 0.829 985,670 0.8089 0.78%
2022-01-12 0 1.280 1.280 1.320 1.280 1.320 441,000 571,420 1.2957 0.804 0.804 0.829 0.804 0.829 702,230 0.8137 -0.78%
2022-01-11 0 1.290 1.290 1.320 1.280 1.330 284,000 372,330 1.3110 0.810 0.810 0.829 0.804 0.835 452,230 0.8233 0.78%
2022-01-10 0 1.280 1.280 1.290 1.250 1.280 336,000 428,320 1.2748 0.804 0.804 0.810 0.785 0.804 535,033 0.8005 0.00%
2022-01-07 0 1.280 1.280 1.300 1.270 1.300 595,000 761,900 1.2805 0.804 0.804 0.816 0.798 0.816 947,454 0.8042 0.79%
2022-01-06 0 1.270 1.270 1.280 1.230 1.280 534,000 666,390 1.2479 0.798 0.798 0.804 0.772 0.804 850,320 0.7837 0.79%
2022-01-05 0 1.260 1.250 1.260 1.240 1.330 1,063,000 1,356,755 1.2763 0.791 0.785 0.791 0.779 0.835 1,692,678 0.8015 -4.55%
2022-01-04 0 1.320 1.310 1.320 1.300 1.320 297,000 391,050 1.3167 0.829 0.823 0.829 0.816 0.829 472,931 0.8269 0.00%
2022-01-03 0 1.320 1.320 1.330 1.310 1.350 555,000 735,090 1.3245 0.829 0.829 0.835 0.823 0.848 883,759 0.8318 -2.94%
2021-12-31 0 1.360 1.340 1.360 1.340 1.380 245,000 335,370 1.3689 0.854 0.842 0.854 0.842 0.867 390,128 0.8596 0.74%
2021-12-30 0 1.350 1.340 1.350 1.330 1.370 260,000 350,800 1.3492 0.848 0.842 0.848 0.835 0.860 414,013 0.8473 0.75%
2021-12-29 0 1.340 1.330 1.340 1.340 1.360 141,000 189,830 1.3463 0.842 0.835 0.842 0.842 0.854 224,523 0.8455 -3.60%
2021-12-28 0 1.390 1.380 1.390 1.320 1.390 393,000 530,260 1.3493 0.873 0.867 0.873 0.829 0.873 625,797 0.8473 5.30%
2021-12-24 0 1.320 1.320 1.330 1.290 1.330 158,000 207,160 1.3111 0.829 0.829 0.835 0.810 0.835 251,593 0.8234 3.13%
2021-12-23 0 1.280 1.280 1.300 1.260 1.310 831,000 1,068,020 1.2852 0.804 0.804 0.816 0.791 0.823 1,323,250 0.8071 0.00%
2021-12-22 0 1.280 1.280 1.290 1.230 1.320 554,000 713,090 1.2872 0.804 0.804 0.810 0.772 0.829 882,167 0.8083 0.00%
2021-12-21 0 1.280 1.280 1.290 1.270 1.300 308,000 396,590 1.2876 0.804 0.804 0.810 0.798 0.816 490,447 0.8086 0.79%
2021-12-20 0 1.270 1.270 1.280 1.250 1.330 1,203,000 1,547,990 1.2868 0.798 0.798 0.804 0.785 0.835 1,915,608 0.8081 -7.30%
2021-12-17 0 1.370 1.340 1.370 1.320 1.370 417,900 563,499 1.3484 0.860 0.842 0.860 0.829 0.860 665,447 0.8468 0.00%
2021-12-16 0 1.370 1.360 1.370 1.360 1.380 180,000 246,910 1.3717 0.860 0.854 0.860 0.854 0.867 286,625 0.8614 1.48%
2021-12-15 0 1.350 1.350 1.360 1.350 1.370 511,000 693,570 1.3573 0.848 0.848 0.854 0.848 0.860 813,695 0.8524 0.00%
2021-12-14 0 1.350 1.350 1.360 1.350 1.400 430,000 585,610 1.3619 0.848 0.848 0.854 0.848 0.879 684,714 0.8553 -3.57%
2021-12-13 0 1.400 1.380 1.400 1.380 1.400 274,000 380,570 1.3889 0.879 0.867 0.879 0.867 0.879 436,306 0.8723 1.45%
2021-12-10 0 1.380 1.380 1.390 1.370 1.440 256,000 355,240 1.3877 0.867 0.867 0.873 0.860 0.904 407,644 0.8714 -2.13%
2021-12-09 0 1.410 1.410 1.420 1.390 1.430 738,000 1,036,280 1.4042 0.885 0.885 0.892 0.873 0.898 1,175,161 0.8818 2.17%
2021-12-08 0 1.380 1.380 1.400 1.370 1.400 681,000 945,080 1.3878 0.867 0.867 0.879 0.860 0.879 1,084,397 0.8715 -0.72%
2021-12-07 0 1.390 1.380 1.390 1.360 1.400 705,000 974,530 1.3823 0.873 0.867 0.873 0.854 0.879 1,122,613 0.8681 0.00%
2021-12-06 0 1.390 1.370 1.390 1.350 1.450 691,000 962,210 1.3925 0.873 0.860 0.873 0.848 0.911 1,100,320 0.8745 -2.11%
2021-12-03 0 1.420 1.420 1.430 1.420 1.470 593,000 848,290 1.4305 0.892 0.892 0.898 0.892 0.923 944,269 0.8984 -1.39%
2021-12-02 0 1.440 1.440 1.460 1.420 1.460 187,000 269,790 1.4427 0.904 0.904 0.917 0.892 0.917 297,771 0.9060 0.70%
2021-12-01 0 1.430 1.430 1.440 1.400 1.450 830,000 1,179,720 1.4213 0.898 0.898 0.904 0.879 0.911 1,321,658 0.8926 -2.05%
2021-11-30 0 1.460 1.450 1.460 1.450 1.530 458,000 675,640 1.4752 0.917 0.911 0.917 0.911 0.961 729,300 0.9264 0.69%
2021-11-29 0 1.450 1.450 1.470 1.430 1.470 414,000 601,270 1.4523 0.911 0.911 0.923 0.898 0.923 659,237 0.9121 -2.03%
2021-11-26 0 1.480 1.480 1.490 1.480 1.500 367,000 545,830 1.4873 0.929 0.929 0.936 0.929 0.942 584,396 0.9340 -1.99%
2021-11-25 0 1.510 1.500 1.510 1.480 1.520 531,000 793,780 1.4949 0.948 0.942 0.948 0.929 0.955 845,543 0.9388 0.00%
2021-11-24 0 1.510 1.500 1.510 1.500 1.510 259,000 390,120 1.5063 0.948 0.942 0.948 0.942 0.948 412,421 0.9459 0.00%
2021-11-23 0 1.510 1.510 1.530 1.500 1.530 311,000 469,400 1.5093 0.948 0.948 0.961 0.942 0.961 495,224 0.9479 0.00%
2021-11-22 0 1.510 1.500 1.510 1.480 1.550 600,000 916,380 1.5273 0.948 0.942 0.948 0.929 0.973 955,415 0.9591 0.00%
2021-11-19 0 1.510 1.510 1.520 1.500 1.570 760,000 1,148,100 1.5107 0.948 0.948 0.955 0.942 0.986 1,210,193 0.9487 0.00%
2021-11-18 0 1.510 1.510 1.520 1.510 1.520 161,000 243,700 1.5137 0.948 0.948 0.955 0.948 0.955 256,370 0.9506 -0.66%
2021-11-17 0 1.520 1.520 1.530 1.510 1.530 322,000 487,920 1.5153 0.955 0.955 0.961 0.948 0.961 512,740 0.9516 0.66%
2021-11-16 0 1.510 1.510 1.530 1.510 1.540 687,000 1,042,540 1.5175 0.948 0.948 0.961 0.948 0.967 1,093,951 0.9530 0.00%
2021-11-15 0 1.510 1.510 1.520 1.510 1.530 347,000 525,090 1.5132 0.948 0.948 0.955 0.948 0.961 552,549 0.9503 -0.66%
2021-11-12 0 1.520 1.510 1.540 1.510 1.530 191,000 290,310 1.5199 0.955 0.948 0.967 0.948 0.961 304,141 0.9545 0.00%
2021-11-11 0 1.520 1.510 1.520 1.510 1.540 407,000 619,730 1.5227 0.955 0.948 0.955 0.948 0.967 648,090 0.9562 0.00%
2021-11-10 0 1.520 1.520 1.530 1.510 1.560 347,000 528,390 1.5227 0.955 0.955 0.961 0.948 0.980 552,549 0.9563 -2.56%
2021-11-09 0 1.560 1.560 1.570 1.530 1.610 345,000 539,290 1.5632 0.980 0.980 0.986 0.961 1.011 549,364 0.9817 -3.70%
2021-11-08 0 1.620 1.600 1.620 1.510 1.620 736,000 1,161,700 1.5784 1.017 1.005 1.017 0.948 1.017 1,171,976 0.9912 5.19%
2021-11-05 0 1.540 1.520 1.540 1.520 1.550 439,000 672,360 1.5316 0.967 0.955 0.967 0.955 0.973 699,046 0.9618 0.65%
2021-11-04 0 1.530 1.530 1.550 1.490 1.580 913,000 1,407,570 1.5417 0.961 0.961 0.973 0.936 0.992 1,453,824 0.9682 0.66%
2021-11-03 0 1.520 1.520 1.540 1.510 1.530 452,000 685,370 1.5163 0.955 0.955 0.967 0.948 0.961 719,746 0.9522 0.66%
2021-11-02 0 1.510 1.510 1.520 1.500 1.520 1,071,000 1,621,720 1.5142 0.948 0.948 0.955 0.942 0.955 1,705,417 0.9509 -0.66%
2021-11-01 0 1.520 1.520 1.530 1.510 1.530 264,000 401,540 1.5210 0.955 0.955 0.961 0.948 0.961 420,383 0.9552 -0.65%
2021-10-29 0 1.530 1.530 1.550 1.520 1.540 251,500 382,955 1.5227 0.961 0.961 0.973 0.955 0.967 400,478 0.9562 0.66%
2021-10-28 0 1.520 1.520 1.530 1.510 1.540 379,000 576,940 1.5223 0.955 0.955 0.961 0.948 0.967 603,504 0.9560 -1.30%
2021-10-27 0 1.540 1.540 1.550 1.510 1.560 329,000 506,160 1.5385 0.967 0.967 0.973 0.948 0.980 523,886 0.9662 -1.91%
2021-10-26 0 1.570 1.570 1.580 1.570 1.580 212,000 333,590 1.5735 0.986 0.986 0.992 0.986 0.992 337,580 0.9882 0.00%
2021-10-25 0 1.570 1.570 1.580 1.570 1.580 69,000 108,840 1.5774 0.986 0.986 0.992 0.986 0.992 109,873 0.9906 -0.63%
2021-10-22 0 1.580 1.580 1.590 1.560 1.590 220,000 348,440 1.5838 0.992 0.992 0.999 0.980 0.999 350,319 0.9946 0.00%
2021-10-21 0 1.580 1.580 1.590 1.570 1.640 459,000 730,860 1.5923 0.992 0.992 0.999 0.986 1.030 730,893 1.0000 0.64%
2021-10-20 0 1.570 1.570 1.580 1.570 1.580 284,000 446,570 1.5724 0.986 0.986 0.992 0.986 0.992 452,230 0.9875 -0.63%
2021-10-19 0 1.580 1.580 1.590 1.560 1.600 600,000 946,200 1.5770 0.992 0.992 0.999 0.980 1.005 955,415 0.9904 -0.63%
2021-10-18 0 1.590 1.590 1.600 1.570 1.600 188,000 297,880 1.5845 0.999 0.999 1.005 0.986 1.005 299,364 0.9950 1.27%
2021-10-15 0 1.570 1.570 1.600 1.560 1.590 865,000 1,363,500 1.5763 0.986 0.986 1.005 0.980 0.999 1,377,391 0.9899 0.00%
2021-10-12 0 1.570 1.570 1.580 1.560 1.580 275,000 433,290 1.5756 0.986 0.986 0.992 0.980 0.992 437,899 0.9895 0.00%
2021-10-11 0 1.570 1.570 1.580 1.560 1.590 650,000 1,026,730 1.5796 0.986 0.986 0.992 0.980 0.999 1,035,033 0.9920 0.64%
2021-10-08 0 1.560 1.550 1.560 1.540 1.580 2,870,000 4,465,540 1.5559 0.980 0.973 0.980 0.967 0.992 4,570,071 0.9771 -0.64%
2021-10-07 0 1.570 1.570 1.580 1.560 1.610 959,000 1,520,820 1.5858 0.986 0.986 0.992 0.980 1.011 1,527,072 0.9959 -0.95%
2021-10-06 0 1.610 1.600 1.620 1.610 1.630 661,000 1,069,580 1.6181 0.995 0.989 1.002 0.995 1.008 1,069,151 1.0004 -0.62%
2021-10-05 0 1.620 1.620 1.630 1.610 1.630 658,000 1,067,180 1.6219 1.002 1.002 1.008 0.995 1.008 1,064,299 1.0027 -1.82%
2021-10-04 0 1.650 1.630 1.650 1.610 1.650 414,000 677,280 1.6359 1.020 1.008 1.020 0.995 1.020 669,635 1.0114 0.61%
2021-09-30 0 1.640 1.630 1.640 1.610 1.640 338,000 549,400 1.6254 1.014 1.008 1.014 0.995 1.014 546,707 1.0049 0.61%
2021-09-29 0 1.630 1.630 1.650 1.620 1.650 391,000 639,740 1.6362 1.008 1.008 1.020 1.002 1.020 632,433 1.0116 0.62%
2021-09-28 0 1.620 1.620 1.630 1.620 1.640 408,000 664,560 1.6288 1.002 1.002 1.008 1.002 1.014 659,930 1.0070 0.62%
2021-09-27 0 1.610 1.610 1.630 1.610 1.660 568,000 925,370 1.6292 0.995 0.995 1.008 0.995 1.026 918,726 1.0072 -1.23%
2021-09-24 0 1.630 1.630 1.640 1.610 1.660 873,000 1,434,950 1.6437 1.008 1.008 1.014 0.995 1.026 1,412,056 1.0162 -1.21%
2021-09-23 0 1.650 1.640 1.650 1.610 1.650 520,000 848,110 1.6310 1.020 1.014 1.020 0.995 1.020 841,087 1.0083 3.77%
2021-09-21 0 1.590 1.590 1.610 1.570 1.630 335,000 538,810 1.6084 0.983 0.983 0.995 0.971 1.008 541,854 0.9944 1.27%
2021-09-20 0 1.570 1.570 1.610 1.550 1.600 1,438,000 2,253,470 1.5671 0.971 0.971 0.995 0.958 0.989 2,325,929 0.9688 -2.48%
2021-09-17 0 1.610 1.610 1.630 1.580 1.620 437,000 703,430 1.6097 0.995 0.995 1.008 0.977 1.002 706,837 0.9952 0.62%
2021-09-16 0 1.600 1.600 1.610 1.590 1.640 989,000 1,596,970 1.6147 0.989 0.989 0.995 0.983 1.014 1,599,683 0.9983 -2.44%
2021-09-15 0 1.640 1.630 1.640 1.620 1.650 747,000 1,222,980 1.6372 1.014 1.008 1.014 1.002 1.020 1,208,254 1.0122 -0.61%
2021-09-14 0 1.650 1.650 1.680 1.640 1.690 1,056,000 1,768,990 1.6752 1.020 1.020 1.039 1.014 1.045 1,708,054 1.0357 -1.79%
2021-09-13 0 1.680 1.680 1.690 1.680 1.700 567,000 956,980 1.6878 1.039 1.039 1.045 1.039 1.051 917,108 1.0435 -2.33%
2021-09-10 0 1.720 1.710 1.720 1.630 1.750 1,758,000 3,006,990 1.7105 1.063 1.057 1.063 1.008 1.082 2,843,521 1.0575 3.61%
2021-09-09 0 1.660 1.660 1.670 1.640 1.680 334,000 553,760 1.6580 1.026 1.026 1.032 1.014 1.039 540,237 1.0250 0.00%
2021-09-08 0 1.660 1.660 1.690 1.660 1.730 1,311,000 2,208,590 1.6847 1.026 1.026 1.045 1.026 1.070 2,120,510 1.0415 -4.60%
2021-09-07 0 1.740 1.730 1.740 1.590 1.760 3,072,000 5,193,750 1.6907 1.076 1.070 1.076 0.983 1.088 4,968,884 1.0453 8.07%
2021-09-06 0 1.610 1.610 1.620 1.590 1.620 712,000 1,142,950 1.6053 0.995 0.995 1.002 0.983 1.002 1,151,642 0.9925 -0.62%
2021-09-03 0 1.620 1.610 1.630 1.620 1.630 568,000 921,660 1.6226 1.002 0.995 1.008 1.002 1.008 918,726 1.0032 -0.61%
2021-09-02 0 1.630 1.620 1.630 1.600 1.680 1,918,000 3,100,030 1.6163 1.008 1.002 1.008 0.989 1.039 3,102,317 0.9993 -1.21%
2021-09-01 0 1.650 1.650 1.660 1.590 1.660 705,000 1,144,320 1.6231 1.020 1.020 1.026 0.983 1.026 1,140,320 1.0035 3.77%
2021-08-31 0 1.590 1.590 1.610 1.580 1.680 3,062,000 4,886,690 1.5959 0.983 0.983 0.995 0.977 1.039 4,952,709 0.9867 -2.45%
2021-08-30 0 1.630 1.620 1.660 1.620 1.670 1,037,000 1,705,930 1.6451 1.008 1.002 1.026 1.002 1.032 1,677,322 1.0171 -1.21%
2021-08-27 0 1.650 1.650 1.660 1.640 1.730 1,918,000 3,196,280 1.6665 1.020 1.020 1.026 1.014 1.070 3,102,317 1.0303 -1.20%
2021-08-26 0 1.670 1.650 1.670 1.640 1.670 664,000 1,094,120 1.6478 1.032 1.020 1.032 1.014 1.032 1,074,004 1.0187 0.00%
2021-08-25 0 1.670 1.660 1.670 1.640 1.680 516,000 854,970 1.6569 1.032 1.026 1.032 1.014 1.039 834,617 1.0244 0.60%
2021-08-24 0 1.660 1.660 1.680 1.600 1.690 1,265,000 2,078,440 1.6430 1.026 1.026 1.039 0.989 1.045 2,046,106 1.0158 4.40%
2021-08-23 0 1.590 1.590 1.600 1.570 1.610 701,000 1,116,550 1.5928 0.983 0.983 0.989 0.971 0.995 1,133,850 0.9847 -0.62%
2021-08-20 0 1.600 1.590 1.600 1.600 1.660 2,466,000 3,987,180 1.6169 0.989 0.983 0.989 0.989 1.026 3,988,694 0.9996 -4.76%
2021-08-19 0 1.680 1.680 1.710 1.650 1.820 4,268,000 7,262,450 1.7016 1.039 1.039 1.057 1.020 1.125 6,903,384 1.0520 -6.15%
2021-08-18 0 1.790 1.790 1.800 1.760 1.810 399,000 716,660 1.7961 1.107 1.107 1.113 1.088 1.119 645,373 1.1105 0.56%
2021-08-17 0 1.780 1.780 1.790 1.780 1.810 302,000 540,450 1.7896 1.100 1.100 1.107 1.100 1.119 488,477 1.1064 -2.20%
2021-08-16 0 1.820 1.800 1.820 1.760 1.820 525,000 937,460 1.7856 1.125 1.113 1.125 1.088 1.125 849,174 1.1040 3.41%
2021-08-13 0 1.760 1.760 1.770 1.740 1.790 734,000 1,299,000 1.7698 1.088 1.088 1.094 1.076 1.107 1,187,227 1.0941 -1.12%
2021-08-12 0 1.780 1.780 1.810 1.780 1.810 152,000 273,320 1.7982 1.100 1.100 1.119 1.100 1.119 245,856 1.1117 0.00%
2021-08-11 0 1.780 1.780 1.810 1.770 1.830 471,000 847,650 1.7997 1.100 1.100 1.119 1.094 1.131 761,831 1.1126 -0.56%
2021-08-10 0 1.790 1.790 1.810 1.780 1.820 1,237,000 2,216,470 1.7918 1.107 1.107 1.119 1.100 1.125 2,000,817 1.1078 -2.19%
2021-08-09 0 1.830 1.800 1.830 1.800 1.830 284,000 516,530 1.8188 1.131 1.113 1.131 1.113 1.131 459,363 1.1244 0.00%
2021-08-06 0 1.830 1.810 1.830 1.780 1.830 846,000 1,522,230 1.7993 1.131 1.119 1.131 1.100 1.131 1,368,384 1.1124 2.81%
2021-08-05 0 1.780 1.780 1.810 1.780 1.830 1,059,000 1,914,070 1.8074 1.100 1.100 1.119 1.100 1.131 1,712,906 1.1174 -2.73%
2021-08-04 0 1.830 1.820 1.840 1.810 1.870 873,000 1,597,820 1.8303 1.131 1.125 1.138 1.119 1.156 1,412,056 1.1316 -1.61%
2021-08-03 0 1.860 1.860 1.890 1.810 1.920 1,485,000 2,759,540 1.8583 1.150 1.150 1.168 1.119 1.187 2,401,951 1.1489 -1.59%
2021-08-02 0 1.890 1.870 1.890 1.800 1.900 2,183,000 4,081,500 1.8697 1.168 1.156 1.168 1.113 1.175 3,530,948 1.1559 5.00%
2021-07-30 0 1.800 1.800 1.810 1.750 1.800 1,316,000 2,327,840 1.7689 1.113 1.113 1.119 1.082 1.113 2,128,597 1.0936 1.12%
2021-07-29 0 1.780 1.780 1.790 1.770 1.840 1,725,000 3,107,580 1.8015 1.100 1.100 1.107 1.094 1.138 2,790,145 1.1138 -0.56%
2021-07-28 0 1.790 1.770 1.790 1.700 1.800 1,150,000 2,038,660 1.7727 1.107 1.094 1.107 1.051 1.113 1,860,096 1.0960 3.47%
2021-07-27 0 1.730 1.720 1.730 1.700 1.890 2,764,000 4,866,130 1.7605 1.070 1.063 1.070 1.051 1.168 4,470,701 1.0884 -4.42%
2021-07-26 0 1.810 1.810 1.820 1.750 1.860 1,687,000 3,053,020 1.8097 1.119 1.119 1.125 1.082 1.150 2,728,681 1.1189 -2.69%
2021-07-23 0 1.860 1.860 1.870 1.860 1.920 1,822,000 3,431,860 1.8836 1.150 1.150 1.156 1.150 1.187 2,947,040 1.1645 -3.12%
2021-07-22 0 1.920 1.920 1.950 1.900 1.980 860,000 1,675,690 1.9485 1.187 1.187 1.206 1.175 1.224 1,391,029 1.2046 -1.54%
2021-07-21 0 1.950 1.880 1.960 1.880 1.980 1,179,000 2,269,490 1.9249 1.206 1.162 1.212 1.162 1.224 1,907,003 1.1901 0.00%
2021-07-20 0 1.950 1.950 1.960 1.920 1.980 1,679,000 3,266,170 1.9453 1.206 1.206 1.212 1.187 1.224 2,715,741 1.2027 -2.01%
2021-07-19 0 1.990 1.990 2.000 1.980 2.010 917,000 1,828,940 1.9945 1.230 1.230 1.236 1.224 1.243 1,483,225 1.2331 -1.97%
2021-07-16 0 2.030 2.020 2.040 1.980 2.050 1,379,000 2,782,250 2.0176 1.255 1.249 1.261 1.224 1.267 2,230,498 1.2474 -1.46%
2021-07-15 0 2.060 2.060 2.070 2.040 2.060 291,000 597,120 2.0520 1.274 1.274 1.280 1.261 1.274 470,685 1.2686 0.98%
2021-07-14 0 2.040 2.040 2.070 2.040 2.080 357,000 730,590 2.0465 1.261 1.261 1.280 1.261 1.286 577,439 1.2652 -1.92%
2021-07-13 0 2.080 2.060 2.080 2.060 2.090 396,000 821,600 2.0747 1.286 1.274 1.286 1.274 1.292 640,520 1.2827 -0.48%
2021-07-12 0 2.090 2.070 2.090 2.050 2.090 283,000 585,200 2.0678 1.292 1.280 1.292 1.267 1.292 457,745 1.2784 1.46%
2021-07-09 0 2.060 2.050 2.060 2.010 2.090 1,663,000 3,384,270 2.0350 1.274 1.267 1.274 1.243 1.292 2,689,861 1.2582 0.49%
2021-07-08 0 2.050 2.030 2.050 2.030 2.090 1,844,000 3,791,780 2.0563 1.267 1.255 1.267 1.255 1.292 2,982,624 1.2713 -0.97%
2021-07-07 0 2.070 2.070 2.080 2.070 2.110 1,146,000 2,383,430 2.0798 1.280 1.280 1.286 1.280 1.305 1,853,627 1.2858 -0.48%
2021-07-06 0 2.080 2.080 2.110 2.080 2.120 1,204,000 2,518,660 2.0919 1.286 1.286 1.305 1.286 1.311 1,947,440 1.2933 -1.42%
2021-07-05 0 2.110 2.110 2.140 2.100 2.140 528,000 1,114,790 2.1113 1.305 1.305 1.323 1.298 1.323 854,027 1.3053 -1.40%
2021-07-02 0 2.140 2.130 2.140 2.110 2.190 888,000 1,898,920 2.1384 1.323 1.317 1.323 1.305 1.354 1,436,318 1.3221 -2.28%
2021-06-30 0 2.190 2.190 2.200 2.100 2.200 1,776,000 3,825,600 2.1541 1.354 1.354 1.360 1.298 1.360 2,872,636 1.3317 3.79%
2021-06-29 0 2.110 2.110 2.120 2.100 2.140 596,000 1,262,280 2.1179 1.305 1.305 1.311 1.298 1.323 964,015 1.3094 -1.86%
2021-06-28 0 2.150 2.140 2.150 2.100 2.160 473,000 1,011,280 2.1380 1.329 1.323 1.329 1.298 1.335 765,066 1.3218 1.42%
2021-06-25 0 2.120 2.120 2.130 2.080 2.150 816,000 1,729,370 2.1193 1.311 1.311 1.317 1.286 1.329 1,319,860 1.3103 -0.93%
2021-06-24 0 2.140 2.110 2.140 2.090 2.190 1,712,000 3,633,970 2.1226 1.323 1.305 1.323 1.292 1.354 2,769,117 1.3123 -1.38%
2021-06-23 0 2.170 2.160 2.170 2.150 2.240 971,000 2,106,390 2.1693 1.342 1.335 1.342 1.329 1.385 1,570,568 1.3412 -1.81%
2021-06-22 0 2.210 2.200 2.210 2.190 2.260 1,955,000 4,340,250 2.2201 1.366 1.360 1.366 1.354 1.397 3,162,164 1.3726 -2.21%
2021-06-21 0 2.260 2.250 2.260 2.120 2.270 4,310,000 9,566,480 2.2196 1.397 1.391 1.397 1.311 1.403 6,971,318 1.3723 4.15%
2021-06-18 0 2.170 2.160 2.170 2.060 2.170 2,365,000 5,023,920 2.1243 1.342 1.335 1.342 1.274 1.342 3,825,329 1.3133 4.33%
2021-06-17 0 2.080 2.070 2.080 2.060 2.100 411,000 854,610 2.0793 1.286 1.280 1.286 1.274 1.298 664,782 1.2855 0.97%
2021-06-16 0 2.060 2.060 2.090 2.060 2.100 567,000 1,176,900 2.0757 1.274 1.274 1.292 1.274 1.298 917,108 1.2833 -1.44%
2021-06-15 0 2.090 2.080 2.130 2.050 2.130 1,080,000 2,242,200 2.0761 1.292 1.286 1.317 1.267 1.317 1,746,873 1.2836 0.97%
2021-06-11 0 2.070 2.070 2.080 2.060 2.090 1,354,000 2,809,560 2.0750 1.280 1.280 1.286 1.274 1.292 2,190,061 1.2829 0.98%
2021-06-10 0 2.050 2.050 2.060 2.020 2.090 1,333,000 2,736,400 2.0528 1.267 1.267 1.274 1.249 1.292 2,156,094 1.2691 0.99%
2021-06-09 0 2.030 2.030 2.040 2.020 2.080 1,693,000 3,468,350 2.0486 1.255 1.255 1.261 1.249 1.286 2,738,385 1.2666 -1.93%
2021-06-08 0 2.070 2.070 2.080 2.070 2.080 591,000 1,225,610 2.0738 1.280 1.280 1.286 1.280 1.286 955,928 1.2821 -0.48%
2021-06-07 0 2.080 2.080 2.090 2.070 2.100 312,000 650,640 2.0854 1.286 1.286 1.292 1.280 1.298 504,652 1.2893 -0.95%
2021-06-04 0 2.100 2.100 2.130 2.070 2.150 1,052,000 2,218,100 2.1085 1.298 1.298 1.317 1.280 1.329 1,701,584 1.3036 0.48%
2021-06-03 0 2.090 2.080 2.090 2.080 2.130 1,132,000 2,382,990 2.1051 1.292 1.286 1.292 1.286 1.317 1,830,982 1.3015 -0.48%
2021-06-02 0 2.100 2.090 2.100 2.090 2.190 2,200,000 4,666,640 2.1212 1.298 1.292 1.298 1.292 1.354 3,558,445 1.3114 -4.11%
2021-06-01 0 2.190 2.180 2.190 2.150 2.220 632,000 1,377,240 2.1792 1.354 1.348 1.354 1.329 1.373 1,022,244 1.3473 -1.16%
2021-05-31 0 2.280 2.250 2.280 2.230 2.310 2,810,000 6,372,415 2.2678 1.370 1.352 1.370 1.340 1.388 4,676,794 1.3626 1.33%
2021-05-28 0 2.250 2.240 2.250 2.190 2.280 1,456,000 3,251,740 2.2333 1.352 1.346 1.352 1.316 1.370 2,423,278 1.3419 0.90%
2021-05-27 0 2.230 2.230 2.240 2.220 2.250 967,000 2,157,640 2.2313 1.340 1.340 1.346 1.334 1.352 1,609,416 1.3406 -0.89%
2021-05-26 0 2.250 2.240 2.260 2.200 2.250 1,424,000 3,180,700 2.2336 1.352 1.346 1.358 1.322 1.352 2,370,019 1.3421 0.45%
2021-05-25 0 2.240 2.240 2.250 2.110 2.280 3,191,000 7,078,420 2.2182 1.346 1.346 1.352 1.268 1.370 5,310,907 1.3328 3.70%
2021-05-24 0 2.160 2.130 2.160 2.100 2.160 1,319,000 2,803,750 2.1257 1.298 1.280 1.298 1.262 1.298 2,195,264 1.2772 0.00%
2021-05-21 0 2.160 2.160 2.170 2.130 2.190 1,227,000 2,658,740 2.1669 1.298 1.298 1.304 1.280 1.316 2,042,145 1.3019 -1.37%
2021-05-20 0 2.190 2.180 2.200 2.040 2.200 4,071,000 8,768,000 2.1538 1.316 1.310 1.322 1.226 1.322 6,775,526 1.2941 6.31%
2021-05-18 0 2.060 2.060 2.070 2.030 2.070 493,000 1,013,350 2.0555 1.238 1.238 1.244 1.220 1.244 820,519 1.2350 1.98%
2021-05-17 0 2.020 2.010 2.020 2.010 2.030 464,000 937,620 2.0207 1.214 1.208 1.214 1.208 1.220 772,254 1.2141 0.50%
2021-05-14 0 2.010 2.010 2.020 2.010 2.030 296,000 598,770 2.0229 1.208 1.208 1.214 1.208 1.220 492,644 1.2154 -0.50%
2021-05-13 0 2.020 2.020 2.040 2.000 2.050 721,000 1,454,300 2.0171 1.214 1.214 1.226 1.202 1.232 1,199,989 1.2119 -0.49%
2021-05-12 0 2.030 2.030 2.050 2.020 2.070 459,000 935,010 2.0371 1.220 1.220 1.232 1.214 1.244 763,932 1.2239 -0.49%
2021-05-11 0 2.040 2.040 2.070 2.020 2.070 2,205,000 4,527,080 2.0531 1.226 1.226 1.244 1.214 1.244 3,669,869 1.2336 -2.39%
2021-05-10 0 2.090 2.090 2.100 2.040 2.100 1,445,000 3,004,760 2.0794 1.256 1.256 1.262 1.226 1.262 2,404,971 1.2494 2.96%
2021-05-07 0 2.030 2.030 2.050 2.000 2.060 640,000 1,305,350 2.0396 1.220 1.220 1.232 1.202 1.238 1,065,177 1.2255 1.50%
2021-05-06 0 2.000 2.000 2.020 2.000 2.090 1,728,000 3,491,600 2.0206 1.202 1.202 1.214 1.202 1.256 2,875,979 1.2141 -2.91%
2021-05-05 0 2.060 2.050 2.060 2.050 2.110 1,430,000 2,964,200 2.0729 1.238 1.232 1.238 1.232 1.268 2,380,005 1.2455 -2.37%
2021-05-04 0 2.110 2.100 2.110 2.100 2.120 406,000 856,930 2.1107 1.268 1.262 1.268 1.262 1.274 675,722 1.2682 0.48%
2021-05-03 0 2.100 2.100 2.110 2.090 2.170 865,000 1,820,540 2.1047 1.262 1.262 1.268 1.256 1.304 1,439,654 1.2646 -2.78%
2021-04-30 0 2.160 2.130 2.160 2.120 2.170 2,036,000 4,346,140 2.1346 1.298 1.280 1.298 1.274 1.304 3,388,595 1.2826 -0.92%
2021-04-29 0 2.180 2.170 2.190 2.170 2.230 602,000 1,316,370 2.1867 1.310 1.304 1.316 1.304 1.340 1,001,932 1.3138 -1.80%
2021-04-28 0 2.220 2.220 2.230 2.190 2.250 749,000 1,655,910 2.2108 1.334 1.334 1.340 1.316 1.352 1,246,590 1.3284 -1.33%
2021-04-27 0 2.250 2.240 2.250 2.200 2.260 986,000 2,186,820 2.2179 1.352 1.346 1.352 1.322 1.358 1,641,039 1.3326 1.35%
2021-04-26 0 2.220 2.210 2.230 2.190 2.230 1,056,000 2,333,250 2.2095 1.334 1.328 1.340 1.316 1.340 1,757,542 1.3276 1.37%
2021-04-23 0 2.190 2.180 2.190 2.130 2.240 1,977,000 4,307,110 2.1786 1.316 1.310 1.316 1.280 1.346 3,290,399 1.3090 -0.90%
2021-04-22 0 2.210 2.200 2.210 2.200 2.270 1,395,000 3,102,610 2.2241 1.328 1.322 1.328 1.322 1.364 2,321,754 1.3363 0.00%
2021-04-21 0 2.210 2.200 2.210 2.180 2.320 2,849,000 6,326,310 2.2205 1.328 1.322 1.328 1.310 1.394 4,741,703 1.3342 -4.33%
2021-04-20 0 2.310 2.310 2.320 2.220 2.350 2,189,000 4,983,850 2.2768 1.388 1.388 1.394 1.334 1.412 3,643,239 1.3680 2.21%
2021-04-19 0 2.260 2.250 2.260 2.240 2.360 2,060,000 4,724,230 2.2933 1.358 1.352 1.358 1.346 1.418 3,428,539 1.3779 -4.24%
2021-04-16 0 2.360 2.360 2.380 2.350 2.420 2,318,000 5,538,000 2.3891 1.418 1.418 1.430 1.412 1.454 3,857,939 1.4355 -0.42%
2021-04-15 0 2.370 2.370 2.390 2.320 2.390 1,974,000 4,646,900 2.3541 1.424 1.424 1.436 1.394 1.436 3,285,406 1.4144 0.42%
2021-04-14 0 2.360 2.360 2.370 2.310 2.400 1,415,000 3,327,780 2.3518 1.418 1.418 1.424 1.388 1.442 2,355,040 1.4130 -1.26%
2021-04-13 0 2.390 2.380 2.390 2.250 2.440 5,283,000 12,537,440 2.3732 1.436 1.430 1.436 1.352 1.466 8,792,705 1.4259 5.75%
2021-04-12 0 2.260 2.260 2.270 2.240 2.450 7,494,000 17,599,520 2.3485 1.358 1.358 1.364 1.346 1.472 12,472,560 1.4111 -3.00%
2021-04-09 0 2.330 2.330 2.340 2.310 2.360 2,312,000 5,403,010 2.3369 1.400 1.400 1.406 1.388 1.418 3,847,953 1.4041 -0.43%
2021-04-08 0 2.340 2.330 2.340 2.250 2.390 6,564,000 15,353,010 2.3390 1.406 1.400 1.406 1.352 1.436 10,924,724 1.4053 4.00%
2021-04-07 0 2.250 2.230 2.250 2.150 2.280 4,574,000 10,240,340 2.2388 1.352 1.340 1.352 1.292 1.370 7,612,689 1.3452 3.69%
2021-04-01 0 2.170 2.130 2.170 2.130 2.180 2,729,000 5,878,120 2.1539 1.304 1.280 1.304 1.280 1.310 4,541,982 1.2942 0.46%
2021-03-31 0 2.160 2.130 2.160 2.050 2.160 3,951,000 8,371,860 2.1189 1.298 1.280 1.298 1.232 1.298 6,575,805 1.2731 3.85%
2021-03-30 0 2.080 2.070 2.080 1.880 2.100 5,271,000 10,721,870 2.0341 1.250 1.244 1.250 1.130 1.262 8,772,733 1.2222 10.64%
2021-03-29 0 1.880 1.880 1.890 1.870 1.940 5,126,000 9,755,220 1.9031 1.130 1.130 1.136 1.124 1.166 8,531,404 1.1434 1.08%
2021-03-26 0 1.860 1.850 1.860 1.840 2.050 7,500,000 14,480,290 1.9307 1.118 1.112 1.118 1.106 1.232 12,482,546 1.1600 -8.82%
2021-03-25 0 2.040 2.040 2.050 1.930 2.040 1,202,000 2,400,650 1.9972 1.226 1.226 1.232 1.160 1.226 2,000,536 1.2000 3.03%
2021-03-24 0 1.980 1.970 1.980 1.910 2.070 4,001,000 7,962,990 1.9902 1.190 1.184 1.190 1.148 1.244 6,659,022 1.1958 -5.71%
2021-03-23 0 2.100 2.090 2.100 2.070 2.110 1,401,000 2,933,220 2.0937 1.262 1.256 1.262 1.244 1.268 2,331,740 1.2580 0.00%
2021-03-22 0 2.100 2.090 2.100 2.080 2.110 689,000 1,448,110 2.1018 1.262 1.256 1.262 1.250 1.268 1,146,730 1.2628 -0.47%
2021-03-19 0 2.110 2.090 2.110 2.080 2.140 1,149,000 2,418,830 2.1052 1.268 1.256 1.268 1.250 1.286 1,912,326 1.2649 -1.40%
2021-03-18 0 2.140 2.130 2.140 2.110 2.160 1,550,000 3,319,920 2.1419 1.286 1.280 1.286 1.268 1.298 2,579,726 1.2869 -0.47%
2021-03-17 0 2.150 2.130 2.150 2.080 2.160 3,008,000 6,402,700 2.1286 1.292 1.280 1.292 1.250 1.298 5,006,333 1.2789 1.42%
2021-03-16 0 2.120 2.100 2.120 2.070 2.130 2,194,000 4,615,580 2.1037 1.274 1.262 1.274 1.244 1.280 3,651,561 1.2640 1.92%
2021-03-15 0 2.080 2.060 2.080 2.040 2.140 1,581,000 3,286,800 2.0789 1.250 1.238 1.250 1.226 1.286 2,631,321 1.2491 -0.48%
2021-03-12 0 2.090 2.090 2.100 2.060 2.230 4,440,000 9,418,110 2.1212 1.256 1.256 1.262 1.238 1.340 7,389,667 1.2745 -5.00%
2021-03-11 0 2.200 2.190 2.200 2.060 2.290 12,971,000 28,665,010 2.2099 1.322 1.316 1.322 1.238 1.376 21,588,147 1.3278 6.80%
2021-03-10 0 2.060 2.050 2.060 1.990 2.060 2,218,950 4,529,899 2.0415 1.238 1.232 1.238 1.196 1.238 3,693,086 1.2266 3.52%
2021-03-09 0 1.990 1.990 2.000 1.900 2.030 2,576,000 5,110,860 1.9840 1.196 1.196 1.202 1.142 1.220 4,287,338 1.1921 1.53%
2021-03-08 0 1.960 1.940 1.970 1.910 2.070 2,457,000 4,865,600 1.9803 1.178 1.166 1.184 1.148 1.244 4,089,282 1.1898 -4.39%
2021-03-05 0 2.050 2.030 2.050 1.980 2.080 2,604,000 5,255,980 2.0184 1.232 1.220 1.232 1.190 1.250 4,333,940 1.2127 -1.44%
2021-03-04 0 2.080 2.070 2.080 2.060 2.120 5,297,000 11,052,320 2.0865 1.250 1.244 1.250 1.238 1.274 8,816,006 1.2537 0.00%
2021-03-03 0 2.080 2.060 2.080 2.020 2.100 4,203,000 8,705,135 2.0712 1.250 1.238 1.250 1.214 1.262 6,995,219 1.2444 4.00%
2021-03-02 0 2.000 1.980 2.000 1.980 2.060 2,999,000 6,010,180 2.0041 1.202 1.190 1.202 1.190 1.238 4,991,354 1.2041 -1.48%
2021-03-01 0 2.030 2.030 2.040 1.930 2.120 7,657,000 15,640,250 2.0426 1.220 1.220 1.226 1.160 1.274 12,743,847 1.2273 0.50%
2021-02-26 0 2.020 2.000 2.020 1.820 2.060 4,265,000 8,417,020 1.9735 1.214 1.202 1.214 1.094 1.238 7,098,408 1.1858 1.00%
2021-02-25 0 2.000 2.000 2.010 1.980 2.150 5,701,000 11,581,300 2.0315 1.202 1.202 1.208 1.190 1.292 9,488,399 1.2206 -4.76%
2021-02-24 0 2.100 2.100 2.110 1.990 2.140 11,898,000 24,632,170 2.0703 1.262 1.262 1.268 1.196 1.286 19,802,311 1.2439 5.53%
2021-02-23 0 1.990 1.980 1.990 1.850 2.020 6,718,000 13,172,530 1.9608 1.196 1.190 1.196 1.112 1.214 11,181,032 1.1781 5.85%
2021-02-22 0 1.880 1.870 1.880 1.870 1.920 1,913,000 3,608,280 1.8862 1.130 1.124 1.130 1.124 1.154 3,183,881 1.1333 -1.05%
2021-02-19 0 1.900 1.890 1.900 1.860 1.910 2,606,000 4,913,360 1.8854 1.142 1.136 1.142 1.118 1.148 4,337,269 1.1328 0.00%
2021-02-18 0 1.900 1.890 1.900 1.810 1.960 5,651,000 10,682,320 1.8903 1.142 1.136 1.142 1.088 1.178 9,405,182 1.1358 -2.06%
2021-02-17 0 1.940 1.930 1.940 1.880 1.940 5,020,000 9,635,610 1.9194 1.166 1.160 1.166 1.130 1.166 8,354,984 1.1533 3.74%
2021-02-16 0 1.870 1.860 1.870 1.810 1.870 4,211,000 7,784,030 1.8485 1.124 1.118 1.124 1.088 1.124 7,008,533 1.1107 5.06%
2021-02-11 0 1.780 1.770 1.780 1.690 1.780 2,645,000 4,628,150 1.7498 1.069 1.063 1.069 1.015 1.069 4,402,178 1.0513 2.30%
2021-02-10 0 1.740 1.740 1.750 1.620 1.750 5,579,000 9,460,820 1.6958 1.045 1.045 1.051 0.973 1.051 9,285,350 1.0189 7.41%
2021-02-09 0 1.620 1.620 1.630 1.600 1.630 726,000 1,176,490 1.6205 0.973 0.973 0.979 0.961 0.979 1,208,310 0.9737 0.62%
2021-02-08 0 1.610 1.610 1.620 1.580 1.630 1,214,000 1,956,570 1.6117 0.967 0.967 0.973 0.949 0.979 2,020,508 0.9684 1.26%
2021-02-05 0 1.590 1.570 1.590 1.570 1.600 1,103,000 1,750,730 1.5872 0.955 0.943 0.955 0.943 0.961 1,835,766 0.9537 1.27%
2021-02-04 0 1.570 1.570 1.590 1.540 1.640 1,861,000 2,933,740 1.5764 0.943 0.943 0.955 0.925 0.985 3,097,336 0.9472 -2.48%
2021-02-03 0 1.610 1.600 1.610 1.560 1.620 3,340,000 5,331,390 1.5962 0.967 0.961 0.967 0.937 0.973 5,558,894 0.9591 2.55%
2021-02-02 0 1.570 1.560 1.570 1.510 1.580 3,289,000 5,118,660 1.5563 0.943 0.937 0.943 0.907 0.949 5,474,012 0.9351 4.67%
2021-02-01 0 1.500 1.490 1.500 1.480 1.510 286,000 427,850 1.4960 0.901 0.895 0.901 0.889 0.907 476,001 0.8988 1.35%
2021-01-29 0 1.480 1.480 1.500 1.460 1.500 602,000 890,850 1.4798 0.889 0.889 0.901 0.877 0.901 1,001,932 0.8891 1.37%
2021-01-28 0 1.460 1.460 1.480 1.460 1.500 719,000 1,066,990 1.4840 0.877 0.877 0.889 0.877 0.901 1,196,660 0.8916 -2.67%
2021-01-27 0 1.500 1.490 1.500 1.420 1.540 2,058,000 3,061,390 1.4876 0.901 0.895 0.901 0.853 0.925 3,425,211 0.8938 5.63%
2021-01-26 0 1.420 1.410 1.430 1.420 1.450 425,000 607,240 1.4288 0.853 0.847 0.859 0.853 0.871 707,344 0.8585 -2.74%
2021-01-25 0 1.460 1.440 1.460 1.440 1.460 325,000 470,050 1.4463 0.877 0.865 0.877 0.865 0.877 540,910 0.8690 0.00%
2021-01-22 0 1.460 1.450 1.460 1.450 1.470 1,930,000 2,815,850 1.4590 0.877 0.871 0.877 0.871 0.883 3,212,175 0.8766 1.39%
2021-01-21 0 1.440 1.440 1.450 1.440 1.460 1,351,000 1,961,370 1.4518 0.865 0.865 0.871 0.865 0.877 2,248,523 0.8723 -1.37%
2021-01-20 0 1.460 1.450 1.460 1.440 1.460 1,370,000 1,986,210 1.4498 0.877 0.871 0.877 0.865 0.877 2,280,145 0.8711 0.00%
2021-01-19 0 1.460 1.450 1.460 1.450 1.480 1,097,000 1,598,740 1.4574 0.877 0.871 0.877 0.871 0.889 1,825,780 0.8756 -0.68%
2021-01-18 0 1.470 1.450 1.470 1.440 1.470 2,485,000 3,621,530 1.4574 0.883 0.871 0.883 0.865 0.883 4,135,884 0.8756 2.08%
2021-01-15 0 1.440 1.440 1.450 1.400 1.470 2,852,000 4,119,930 1.4446 0.865 0.865 0.871 0.841 0.883 4,746,696 0.8680 0.70%
2021-01-14 0 1.430 1.430 1.440 1.420 1.430 833,163 1,190,483 1.4289 0.859 0.859 0.865 0.853 0.859 1,386,666 0.8585 1.42%
2021-01-13 0 1.410 1.410 1.420 1.400 1.430 731,000 1,036,330 1.4177 0.847 0.847 0.853 0.841 0.859 1,216,632 0.8518 -1.40%
2021-01-12 0 1.430 1.420 1.430 1.400 1.430 448,000 636,110 1.4199 0.859 0.853 0.859 0.841 0.859 745,624 0.8531 2.88%
2021-01-11 0 1.390 1.390 1.400 1.380 1.430 433,000 606,020 1.3996 0.835 0.835 0.841 0.829 0.859 720,659 0.8409 -0.71%
2021-01-08 0 1.400 1.400 1.410 1.380 1.450 2,410,000 3,407,660 1.4140 0.841 0.841 0.847 0.829 0.871 4,011,058 0.8496 -4.11%
2021-01-07 0 1.460 1.450 1.460 1.420 1.470 767,000 1,115,540 1.4544 0.877 0.871 0.877 0.853 0.883 1,276,548 0.8739 1.39%
2021-01-06 0 1.440 1.420 1.440 1.410 1.460 2,633,000 3,747,560 1.4233 0.865 0.853 0.865 0.847 0.877 4,382,206 0.8552 -0.69%
2021-01-05 0 1.450 1.450 1.460 1.440 1.470 764,000 1,112,700 1.4564 0.871 0.871 0.877 0.865 0.883 1,271,555 0.8751 -2.03%
2021-01-04 0 1.480 1.460 1.480 1.460 1.480 765,000 1,130,240 1.4774 0.889 0.877 0.889 0.877 0.889 1,273,220 0.8877 0.68%
2020-12-31 0 1.470 1.470 1.480 1.460 1.470 197,000 289,380 1.4689 0.883 0.883 0.889 0.877 0.883 327,875 0.8826 0.00%
2020-12-30 0 1.470 1.460 1.470 1.460 1.470 377,000 553,160 1.4673 0.883 0.877 0.883 0.877 0.883 627,456 0.8816 1.38%
2020-12-29 0 1.450 1.450 1.460 1.400 1.460 698,000 1,008,050 1.4442 0.871 0.871 0.877 0.841 0.877 1,161,709 0.8677 -0.68%
2020-12-28 0 1.460 1.450 1.460 1.420 1.460 493,000 706,510 1.4331 0.877 0.871 0.877 0.853 0.877 820,519 0.8611 -0.68%
2020-12-24 0 1.470 1.470 1.480 1.440 1.470 458,000 666,230 1.4547 0.883 0.883 0.889 0.865 0.883 762,267 0.8740 0.00%
2020-12-23 0 1.470 1.460 1.470 1.420 1.470 751,000 1,088,540 1.4495 0.883 0.877 0.883 0.853 0.883 1,249,919 0.8709 1.38%
2020-12-22 0 1.450 1.450 1.460 1.450 1.470 566,000 824,820 1.4573 0.871 0.871 0.877 0.871 0.883 942,016 0.8756 -2.68%
2020-12-21 0 1.490 1.490 1.500 1.470 1.500 645,000 960,080 1.4885 0.895 0.895 0.901 0.883 0.901 1,073,499 0.8943 -0.67%
2020-12-18 0 1.500 1.500 1.510 1.470 1.500 773,400 1,156,740 1.4957 0.901 0.901 0.907 0.883 0.901 1,287,200 0.8986 1.35%
2020-12-17 0 1.480 1.480 1.500 1.470 1.500 328,000 488,540 1.4895 0.889 0.889 0.901 0.883 0.901 545,903 0.8949 -0.67%
2020-12-16 0 1.490 1.490 1.500 1.470 1.510 424,000 633,540 1.4942 0.895 0.895 0.901 0.883 0.907 705,680 0.8978 -0.67%
2020-12-15 0 1.500 1.490 1.510 1.470 1.500 507,000 755,160 1.4895 0.901 0.895 0.907 0.883 0.901 843,820 0.8949 -0.66%
2020-12-14 0 1.510 1.500 1.510 1.460 1.530 2,334,000 3,521,630 1.5088 0.907 0.901 0.907 0.877 0.919 3,884,568 0.9066 2.72%
2020-12-11 0 1.470 1.470 1.480 1.400 1.480 2,351,000 3,425,900 1.4572 0.883 0.883 0.889 0.841 0.889 3,912,862 0.8755 5.00%
2020-12-10 0 1.400 1.400 1.410 1.380 1.430 1,081,000 1,522,440 1.4084 0.841 0.841 0.847 0.829 0.859 1,799,151 0.8462 0.00%
2020-12-09 0 1.400 1.390 1.400 1.370 1.400 619,000 863,510 1.3950 0.841 0.835 0.841 0.823 0.841 1,030,226 0.8382 2.19%
2020-12-08 0 1.370 1.370 1.380 1.370 1.400 1,099,000 1,519,840 1.3829 0.823 0.823 0.829 0.823 0.841 1,829,109 0.8309 -2.14%
2020-12-07 0 1.400 1.390 1.400 1.380 1.400 389,000 542,960 1.3958 0.841 0.835 0.841 0.829 0.841 647,428 0.8386 0.00%
2020-12-04 0 1.400 1.390 1.400 1.380 1.420 419,000 585,070 1.3963 0.841 0.835 0.841 0.829 0.853 697,358 0.8390 0.72%
2020-12-03 0 1.390 1.380 1.400 1.370 1.390 292,000 405,070 1.3872 0.835 0.829 0.841 0.823 0.835 485,987 0.8335 0.72%
2020-12-02 0 1.380 1.380 1.390 1.370 1.390 320,000 442,070 1.3815 0.829 0.829 0.835 0.823 0.835 532,589 0.8300 -0.72%
2020-12-01 0 1.390 1.380 1.400 1.320 1.400 657,000 892,850 1.3590 0.835 0.829 0.841 0.793 0.841 1,093,471 0.8165 0.72%
2020-11-30 0 1.380 1.380 1.400 1.370 1.410 601,000 835,960 1.3909 0.829 0.829 0.841 0.823 0.847 1,000,268 0.8357 -2.82%
2020-11-27 0 1.420 1.420 1.430 1.370 1.430 797,000 1,118,040 1.4028 0.853 0.853 0.859 0.823 0.859 1,326,479 0.8429 2.90%
2020-11-26 0 1.380 1.380 1.390 1.360 1.390 505,000 699,820 1.3858 0.829 0.829 0.835 0.817 0.835 840,491 0.8326 0.00%
2020-11-25 0 1.380 1.380 1.390 1.380 1.410 1,145,000 1,592,340 1.3907 0.829 0.829 0.835 0.829 0.847 1,905,669 0.8356 0.00%
2020-11-24 0 1.380 1.370 1.380 1.340 1.380 392,000 535,960 1.3672 0.829 0.823 0.829 0.805 0.829 652,421 0.8215 2.99%
2020-11-23 0 1.340 1.330 1.340 1.290 1.350 1,734,000 2,297,110 1.3247 0.805 0.799 0.805 0.775 0.811 2,885,965 0.7960 -1.47%
2020-11-20 0 1.360 1.360 1.380 1.360 1.410 1,118,000 1,544,990 1.3819 0.817 0.817 0.829 0.817 0.847 1,860,732 0.8303 -2.16%
2020-11-19 0 1.390 1.390 1.400 1.390 1.420 498,000 698,890 1.4034 0.835 0.835 0.841 0.835 0.853 828,841 0.8432 -2.11%
2020-11-18 0 1.420 1.400 1.420 1.400 1.420 379,358 537,154 1.4160 0.853 0.841 0.853 0.841 0.853 631,380 0.8508 0.00%
2020-11-17 0 1.420 1.420 1.430 1.400 1.430 689,000 978,630 1.4204 0.853 0.853 0.859 0.841 0.859 1,146,730 0.8534 0.71%
2020-11-16 0 1.410 1.410 1.440 1.400 1.440 611,000 862,130 1.4110 0.847 0.847 0.865 0.841 0.865 1,016,911 0.8478 -0.70%
2020-11-13 0 1.420 1.410 1.420 1.400 1.430 630,000 894,070 1.4192 0.853 0.847 0.853 0.841 0.859 1,048,534 0.8527 -1.39%
2020-11-12 0 1.440 1.430 1.440 1.430 1.460 367,000 528,250 1.4394 0.865 0.859 0.865 0.859 0.877 610,813 0.8648 -2.04%
2020-11-11 0 1.470 1.460 1.470 1.470 1.480 586,000 863,830 1.4741 0.883 0.877 0.883 0.883 0.889 975,303 0.8857 -0.68%
2020-11-10 0 1.480 1.480 1.490 1.450 1.520 2,104,000 3,108,810 1.4776 0.889 0.889 0.895 0.871 0.913 3,501,770 0.8878 0.68%
2020-11-09 0 1.470 1.460 1.470 1.430 1.470 275,000 400,830 1.4576 0.883 0.877 0.883 0.859 0.883 457,693 0.8758 2.80%
2020-11-06 0 1.430 1.430 1.460 1.430 1.460 331,000 477,890 1.4438 0.859 0.859 0.877 0.859 0.877 550,896 0.8675 -2.05%
2020-11-05 0 1.460 1.450 1.460 1.410 1.480 755,000 1,094,030 1.4490 0.877 0.871 0.877 0.847 0.889 1,256,576 0.8706 4.29%
2020-11-04 0 1.400 1.400 1.410 1.370 1.410 424,000 586,220 1.3826 0.841 0.841 0.847 0.823 0.847 705,680 0.8307 1.45%
2020-11-03 0 1.380 1.380 1.400 1.370 1.390 680,000 941,020 1.3839 0.829 0.829 0.841 0.823 0.835 1,131,751 0.8315 -1.43%
2020-11-02 0 1.400 1.380 1.410 1.370 1.400 614,000 845,330 1.3768 0.841 0.829 0.847 0.823 0.841 1,021,904 0.8272 1.45%
2020-10-30 0 1.380 1.380 1.390 1.380 1.410 1,327,000 1,839,820 1.3865 0.829 0.829 0.835 0.829 0.847 2,208,578 0.8330 -2.13%
2020-10-29 0 1.410 1.400 1.410 1.400 1.430 666,000 935,100 1.4041 0.847 0.841 0.847 0.841 0.859 1,108,450 0.8436 -1.40%
2020-10-28 0 1.430 1.430 1.460 1.430 1.520 772,000 1,139,950 1.4766 0.859 0.859 0.877 0.859 0.913 1,284,870 0.8872 -3.38%
2020-10-27 0 1.480 1.470 1.480 1.390 1.490 1,838,000 2,673,610 1.4546 0.889 0.883 0.889 0.835 0.895 3,059,056 0.8740 5.71%
2020-10-23 0 1.400 1.400 1.410 1.380 1.460 1,231,000 1,736,860 1.4109 0.841 0.841 0.847 0.829 0.877 2,048,802 0.8477 -2.10%
2020-10-22 0 1.430 1.440 1.460 1.410 1.460 1,124,000 1,617,650 1.4392 0.859 0.865 0.877 0.847 0.877 1,870,718 0.8647 -2.05%
2020-10-21 0 1.460 1.440 1.460 1.440 1.490 1,429,000 2,079,030 1.4549 0.877 0.865 0.877 0.865 0.895 2,378,341 0.8742 -0.68%
2020-10-20 0 1.470 1.470 1.480 1.470 1.500 899,000 1,330,110 1.4795 0.883 0.883 0.889 0.883 0.901 1,496,241 0.8890 -2.00%
2020-10-19 0 1.500 1.490 1.500 1.490 1.520 1,289,000 1,937,690 1.5033 0.901 0.895 0.901 0.895 0.913 2,145,334 0.9032 -0.66%
2020-10-16 0 1.510 1.510 1.530 1.500 1.560 1,470,000 2,225,290 1.5138 0.907 0.907 0.919 0.901 0.937 2,446,579 0.9096 -2.58%
2020-10-15 0 1.550 1.530 1.550 1.520 1.590 1,502,500 2,313,000 1.5394 0.931 0.919 0.931 0.913 0.955 2,500,670 0.9250 -3.13%
2020-10-14 0 1.600 1.590 1.620 1.550 1.620 1,000,000 1,584,390 1.5844 0.961 0.955 0.973 0.931 0.973 1,664,339 0.9520 -0.62%
2020-10-12 0 1.610 1.580 1.620 1.570 1.610 921,000 1,466,400 1.5922 0.967 0.949 0.973 0.943 0.967 1,532,857 0.9566 0.00%
2020-10-09 0 1.610 1.590 1.610 1.580 1.620 1,545,000 2,470,410 1.5990 0.967 0.955 0.967 0.949 0.973 2,571,404 0.9607 0.81%
2020-10-08 0 1.610 1.600 1.610 1.580 1.630 1,190,000 1,908,380 1.6037 0.960 0.954 0.960 0.942 0.971 1,996,686 0.9558 -0.62%
2020-10-07 0 1.620 1.600 1.630 1.600 1.620 1,037,000 1,672,840 1.6132 0.965 0.954 0.971 0.954 0.965 1,739,969 0.9614 0.62%
2020-10-06 0 1.610 1.590 1.610 1.590 1.630 1,603,000 2,587,490 1.6142 0.960 0.948 0.960 0.948 0.971 2,689,654 0.9620 1.90%
2020-10-05 0 1.580 1.570 1.580 1.580 1.630 838,000 1,330,630 1.5879 0.942 0.936 0.942 0.942 0.971 1,406,070 0.9463 -3.07%
2020-09-30 0 1.630 1.620 1.630 1.570 1.640 1,129,000 1,803,110 1.5971 0.971 0.965 0.971 0.936 0.977 1,894,335 0.9518 3.82%
2020-09-29 0 1.570 1.570 1.590 1.570 1.590 419,000 663,980 1.5847 0.936 0.936 0.948 0.936 0.948 703,035 0.9444 -0.63%
2020-09-28 0 1.580 1.570 1.580 1.520 1.590 1,683,000 2,611,900 1.5519 0.942 0.936 0.942 0.906 0.948 2,823,885 0.9249 1.28%
2020-09-25 0 1.560 1.560 1.580 1.550 1.610 1,554,000 2,447,250 1.5748 0.930 0.930 0.942 0.924 0.960 2,607,437 0.9386 -0.64%
2020-09-24 0 1.570 1.570 1.580 1.560 1.610 1,773,000 2,788,520 1.5728 0.936 0.936 0.942 0.930 0.960 2,974,895 0.9374 -3.09%
2020-09-23 0 1.620 1.610 1.620 1.580 1.620 1,223,000 1,962,950 1.6050 0.965 0.960 0.965 0.942 0.965 2,052,057 0.9566 2.53%
2020-09-22 0 1.580 1.580 1.600 1.580 1.660 2,205,000 3,578,360 1.6228 0.942 0.942 0.954 0.942 0.989 3,699,742 0.9672 -5.39%
2020-09-21 0 1.670 1.670 1.680 1.670 1.700 1,940,000 3,262,980 1.6819 0.995 0.995 1.001 0.995 1.013 3,255,102 1.0024 -1.18%
2020-09-18 0 1.690 1.680 1.690 1.650 1.730 1,685,000 2,839,240 1.6850 1.007 1.001 1.007 0.983 1.031 2,827,241 1.0042 1.20%
2020-09-17 0 1.670 1.670 1.680 1.650 1.710 1,625,000 2,723,720 1.6761 0.995 0.995 1.001 0.983 1.019 2,726,567 0.9990 -0.60%
2020-09-16 0 1.680 1.690 1.700 1.640 1.740 4,056,000 6,812,630 1.6796 1.001 1.007 1.013 0.977 1.037 6,805,512 1.0010 -1.75%
2020-09-15 0 1.710 1.700 1.710 1.570 1.710 8,749,020 14,523,653 1.6600 1.019 1.013 1.019 0.936 1.019 14,679,872 0.9894 7.55%
2020-09-14 0 1.590 1.590 1.600 1.570 1.620 1,402,000 2,224,030 1.5863 0.948 0.948 0.954 0.936 0.965 2,352,398 0.9454 -0.62%
2020-09-11 0 1.600 1.600 1.610 1.570 1.610 1,743,000 2,785,030 1.5978 0.954 0.954 0.960 0.936 0.960 2,924,558 0.9523 1.27%
2020-09-10 0 1.580 1.580 1.590 1.530 1.650 3,581,000 5,684,700 1.5875 0.942 0.942 0.948 0.912 0.983 6,008,516 0.9461 -1.86%
2020-09-09 0 1.610 1.600 1.610 1.550 1.680 9,070,000 14,672,960 1.6177 0.960 0.954 0.960 0.924 1.001 15,218,441 0.9642 1.90%
2020-09-08 0 1.580 1.570 1.580 1.450 1.640 9,794,000 15,278,310 1.5600 0.942 0.936 0.942 0.864 0.977 16,433,231 0.9297 8.97%
2020-09-07 0 1.450 1.440 1.450 1.430 1.480 1,734,000 2,515,220 1.4505 0.864 0.858 0.864 0.852 0.882 2,909,457 0.8645 0.00%
2020-09-04 0 1.450 1.450 1.460 1.420 1.480 1,460,000 2,121,110 1.4528 0.864 0.864 0.870 0.846 0.882 2,449,716 0.8659 -2.03%
2020-09-03 0 1.480 1.470 1.480 1.460 1.500 2,702,000 4,015,660 1.4862 0.882 0.876 0.882 0.870 0.894 4,533,652 0.8857 0.68%
2020-09-02 0 1.470 1.470 1.480 1.410 1.490 4,000,000 5,812,930 1.4532 0.876 0.876 0.882 0.840 0.888 6,711,550 0.8661 2.80%
2020-09-01 0 1.430 1.420 1.430 1.390 1.490 3,514,373 5,037,522 1.4334 0.852 0.846 0.852 0.828 0.888 5,896,723 0.8543 -2.05%
2020-08-31 0 1.460 1.460 1.470 1.310 1.520 10,029,000 14,169,590 1.4129 0.870 0.870 0.876 0.781 0.906 16,827,535 0.8420 12.31%
2020-08-28 0 1.300 1.290 1.300 1.270 1.320 1,708,000 2,205,390 1.2912 0.775 0.769 0.775 0.757 0.787 2,865,832 0.7695 0.78%
2020-08-27 0 1.290 1.290 1.300 1.260 1.290 991,000 1,263,210 1.2747 0.769 0.769 0.775 0.751 0.769 1,662,787 0.7597 -0.77%
2020-08-26 0 1.300 1.280 1.300 1.280 1.310 1,600,000 2,071,450 1.2947 0.775 0.763 0.775 0.763 0.781 2,684,620 0.7716 -1.52%
2020-08-25 0 1.320 1.320 1.330 1.310 1.380 6,650,020 8,948,817 1.3457 0.787 0.787 0.793 0.781 0.822 11,157,986 0.8020 0.76%
2020-08-24 0 1.310 1.310 1.320 1.230 1.320 3,499,000 4,458,750 1.2743 0.781 0.781 0.787 0.733 0.787 5,870,929 0.7595 3.15%
2020-08-21 0 1.270 1.260 1.270 1.220 1.270 1,337,000 1,667,800 1.2474 0.757 0.751 0.757 0.727 0.757 2,243,336 0.7434 4.10%
2020-08-20 0 1.220 1.220 1.230 1.190 1.240 1,868,000 2,260,650 1.2102 0.727 0.727 0.733 0.709 0.739 3,134,294 0.7213 0.00%
2020-08-19 0 1.220 1.220 1.230 1.220 1.250 522,000 640,590 1.2272 0.727 0.727 0.733 0.727 0.745 875,857 0.7314 -1.61%
2020-08-18 0 1.240 1.240 1.250 1.230 1.250 981,000 1,218,900 1.2425 0.739 0.739 0.745 0.733 0.745 1,646,008 0.7405 -0.80%
2020-08-17 0 1.250 1.240 1.250 1.230 1.280 2,923,000 3,690,210 1.2625 0.745 0.739 0.745 0.733 0.763 4,904,466 0.7524 1.63%
2020-08-14 0 1.230 1.230 1.240 1.200 1.240 1,372,000 1,687,390 1.2299 0.733 0.733 0.739 0.715 0.739 2,302,062 0.7330 0.82%
2020-08-13 0 1.220 1.210 1.220 1.200 1.230 2,226,000 2,693,930 1.2102 0.727 0.721 0.727 0.715 0.733 3,734,978 0.7213 1.67%
2020-08-12 0 1.200 1.200 1.210 1.160 1.200 1,768,000 2,092,870 1.1838 0.715 0.715 0.721 0.691 0.715 2,966,505 0.7055 1.69%
2020-08-11 0 1.180 1.170 1.180 1.140 1.200 10,936,000 12,740,380 1.1650 0.703 0.697 0.703 0.679 0.715 18,349,379 0.6943 0.85%
2020-08-10 0 1.170 1.170 1.180 1.170 1.190 340,000 401,480 1.1808 0.697 0.697 0.703 0.697 0.709 570,482 0.7038 0.00%
2020-08-07 0 1.170 1.150 1.190 1.140 1.190 1,734,000 2,006,590 1.1572 0.697 0.685 0.709 0.679 0.709 2,909,457 0.6897 -1.68%
2020-08-06 0 1.190 1.180 1.190 1.170 1.190 497,000 586,800 1.1807 0.709 0.703 0.709 0.697 0.709 833,910 0.7037 0.00%
2020-08-05 0 1.190 1.190 1.200 1.180 1.230 1,278,000 1,531,600 1.1984 0.709 0.709 0.715 0.703 0.733 2,144,340 0.7143 -3.25%
2020-08-04 0 1.230 1.230 1.240 1.200 1.250 805,000 987,420 1.2266 0.733 0.733 0.739 0.715 0.745 1,350,700 0.7310 2.50%
2020-08-03 0 1.200 1.200 1.220 1.200 1.210 339,000 409,270 1.2073 0.715 0.715 0.727 0.715 0.721 568,804 0.7195 -0.83%
2020-07-31 0 1.210 1.210 1.220 1.210 1.230 152,000 185,270 1.2189 0.721 0.721 0.727 0.721 0.733 255,039 0.7264 -1.63%
2020-07-30 0 1.230 1.220 1.230 1.190 1.260 1,044,000 1,279,490 1.2256 0.733 0.727 0.733 0.709 0.751 1,751,715 0.7304 5.13%
2020-07-29 0 1.170 1.170 1.190 1.160 1.180 153,000 178,230 1.1649 0.697 0.697 0.709 0.691 0.703 256,717 0.6943 0.86%
2020-07-28 0 1.160 1.150 1.160 1.130 1.180 393,000 453,740 1.1546 0.691 0.685 0.691 0.673 0.703 659,410 0.6881 -0.85%
2020-07-27 0 1.170 1.160 1.170 1.160 1.200 365,000 429,550 1.1768 0.697 0.691 0.697 0.691 0.715 612,429 0.7014 -2.50%
2020-07-24 0 1.200 1.200 1.220 1.200 1.210 2,141,000 2,579,780 1.2049 0.715 0.715 0.727 0.715 0.721 3,592,357 0.7181 -2.44%
2020-07-23 0 1.230 1.230 1.240 1.200 1.250 1,559,000 1,915,600 1.2287 0.733 0.733 0.739 0.715 0.745 2,615,827 0.7323 2.50%
2020-07-22 0 1.200 1.200 1.210 1.200 1.250 1,259,000 1,534,150 1.2185 0.715 0.715 0.721 0.715 0.745 2,112,461 0.7262 0.00%
2020-07-21 0 1.200 1.170 1.200 1.150 1.200 1,206,000 1,436,410 1.1911 0.715 0.697 0.715 0.685 0.715 2,023,532 0.7099 7.14%
2020-07-20 0 1.120 1.120 1.210 1.120 1.200 1,903,000 2,258,220 1.1867 0.668 0.668 0.721 0.668 0.715 3,193,020 0.7072 -5.08%
2020-07-17 0 1.180 1.180 1.190 1.130 1.210 1,474,000 1,742,030 1.1818 0.703 0.703 0.709 0.673 0.721 2,473,206 0.7044 5.36%
2020-07-16 0 1.120 1.120 1.130 1.110 1.190 2,249,000 2,542,820 1.1306 0.668 0.668 0.673 0.662 0.709 3,773,569 0.6739 -3.45%
2020-07-15 0 1.160 1.160 1.170 1.150 1.180 1,189,000 1,381,260 1.1617 0.691 0.691 0.697 0.685 0.703 1,995,008 0.6924 -1.69%
2020-07-14 0 1.180 1.180 1.190 1.170 1.200 1,174,000 1,385,830 1.1804 0.703 0.703 0.709 0.697 0.715 1,969,840 0.7035 -3.28%
2020-07-13 0 1.220 1.210 1.230 1.170 1.230 1,642,000 1,979,540 1.2056 0.727 0.721 0.733 0.697 0.733 2,755,091 0.7185 -0.81%
2020-07-10 0 1.230 1.220 1.230 1.220 1.270 1,002,000 1,240,870 1.2384 0.733 0.727 0.733 0.727 0.757 1,681,243 0.7381 -1.60%
2020-07-09 0 1.250 1.250 1.260 1.240 1.290 2,345,000 2,953,320 1.2594 0.745 0.745 0.751 0.739 0.769 3,934,646 0.7506 -3.85%
2020-07-08 0 1.300 1.290 1.300 1.270 1.310 2,521,000 3,246,050 1.2876 0.775 0.769 0.775 0.757 0.781 4,229,955 0.7674 -0.76%
2020-07-07 0 1.310 1.310 1.330 1.310 1.390 1,185,000 1,588,050 1.3401 0.781 0.781 0.793 0.781 0.828 1,988,297 0.7987 -4.38%
2020-07-06 0 1.370 1.360 1.380 1.330 1.380 1,545,000 2,091,990 1.3540 0.817 0.811 0.822 0.793 0.822 2,592,336 0.8070 2.24%
2020-07-03 0 1.340 1.330 1.340 1.320 1.360 1,277,000 1,698,290 1.3299 0.799 0.793 0.799 0.787 0.811 2,142,662 0.7926 -1.47%
2020-07-02 0 1.360 1.350 1.360 1.350 1.370 1,104,000 1,499,570 1.3583 0.811 0.805 0.811 0.805 0.817 1,852,388 0.8095 0.74%
2020-06-30 0 1.350 1.350 1.360 1.330 1.360 829,000 1,121,690 1.3531 0.805 0.805 0.811 0.793 0.811 1,390,969 0.8064 1.50%
2020-06-29 0 1.330 1.320 1.340 1.320 1.360 607,000 813,090 1.3395 0.793 0.787 0.799 0.787 0.811 1,018,478 0.7983 -1.48%
2020-06-26 0 1.350 1.340 1.350 1.340 1.390 675,000 914,990 1.3555 0.805 0.799 0.805 0.799 0.828 1,132,574 0.8079 -0.74%
2020-06-24 0 1.360 1.360 1.390 1.360 1.390 781,000 1,072,860 1.3737 0.811 0.811 0.828 0.811 0.828 1,310,430 0.8187 -2.16%
2020-06-23 0 1.390 1.380 1.390 1.370 1.400 404,000 559,230 1.3842 0.828 0.822 0.828 0.817 0.834 677,867 0.8250 0.72%
2020-06-22 0 1.380 1.380 1.400 1.380 1.420 1,358,000 1,901,510 1.4002 0.822 0.822 0.834 0.822 0.846 2,278,571 0.8345 -4.17%
2020-06-19 0 1.440 1.430 1.440 1.340 1.450 3,842,000 5,392,810 1.4036 0.858 0.852 0.858 0.799 0.864 6,446,444 0.8366 7.46%
2020-06-18 0 1.340 1.340 1.350 1.320 1.400 2,648,000 3,601,670 1.3601 0.799 0.799 0.805 0.787 0.834 4,443,046 0.8106 -0.74%
2020-06-17 0 1.350 1.340 1.350 1.330 1.370 1,093,000 1,476,530 1.3509 0.805 0.799 0.805 0.793 0.817 1,833,931 0.8051 0.00%
2020-06-16 0 1.350 1.350 1.360 1.290 1.400 4,091,000 5,503,640 1.3453 0.805 0.805 0.811 0.769 0.834 6,864,238 0.8018 3.85%
2020-06-15 0 1.300 1.280 1.310 1.270 1.330 833,000 1,081,380 1.2982 0.775 0.763 0.781 0.757 0.793 1,397,680 0.7737 -0.76%
2020-06-12 0 1.310 1.300 1.310 1.240 1.320 1,544,000 1,993,060 1.2908 0.781 0.775 0.781 0.739 0.787 2,590,658 0.7693 0.00%
2020-06-11 0 1.310 1.300 1.310 1.290 1.360 2,007,000 2,650,220 1.3205 0.781 0.775 0.781 0.769 0.811 3,367,520 0.7870 -2.96%
2020-06-10 0 1.350 1.350 1.370 1.350 1.390 1,086,000 1,484,690 1.3671 0.805 0.805 0.817 0.805 0.828 1,822,186 0.8148 -3.57%
2020-06-09 0 1.400 1.380 1.400 1.320 1.420 4,072,000 5,584,420 1.3714 0.834 0.822 0.834 0.787 0.846 6,832,358 0.8173 2.94%
2020-06-08 0 1.360 1.340 1.360 1.280 1.360 3,530,000 4,637,780 1.3138 0.811 0.799 0.811 0.763 0.811 5,922,943 0.7830 5.43%
2020-06-05 0 1.290 1.280 1.290 1.250 1.300 2,123,000 2,709,850 1.2764 0.769 0.763 0.769 0.745 0.775 3,562,155 0.7607 3.20%
2020-06-04 0 1.250 1.250 1.270 1.250 1.280 508,000 641,120 1.2620 0.745 0.745 0.757 0.745 0.763 852,367 0.7522 -0.95%
2020-06-03 0 1.280 1.280 1.290 1.280 1.310 518,000 669,320 1.2921 0.752 0.752 0.758 0.752 0.770 881,542 0.7593 -1.54%
2020-06-02 0 1.300 1.290 1.300 1.280 1.310 702,000 906,690 1.2916 0.764 0.758 0.764 0.752 0.770 1,194,677 0.7589 1.56%
2020-06-01 0 1.280 1.280 1.290 1.230 1.290 1,631,000 2,051,170 1.2576 0.752 0.752 0.758 0.723 0.758 2,775,668 0.7390 4.92%
2020-05-29 0 1.220 1.200 1.220 1.180 1.230 1,067,000 1,289,480 1.2085 0.717 0.705 0.717 0.693 0.723 1,815,841 0.7101 0.00%
2020-05-28 0 1.220 1.210 1.220 1.200 1.240 1,379,000 1,674,820 1.2145 0.717 0.711 0.717 0.705 0.729 2,346,809 0.7137 -2.40%
2020-05-27 0 1.250 1.240 1.260 1.250 1.310 1,189,000 1,502,450 1.2636 0.735 0.729 0.740 0.735 0.770 2,023,463 0.7425 -3.85%
2020-05-26 0 1.300 1.290 1.300 1.220 1.320 1,590,000 2,053,920 1.2918 0.764 0.758 0.764 0.717 0.776 2,705,893 0.7591 3.17%
2020-05-25 0 1.260 1.260 1.270 1.210 1.280 781,000 964,700 1.2352 0.740 0.740 0.746 0.711 0.752 1,329,121 0.7258 -1.56%
2020-05-22 0 1.280 1.260 1.280 1.220 1.350 4,798,000 6,072,290 1.2656 0.752 0.740 0.752 0.717 0.793 8,165,330 0.7437 -6.57%
2020-05-21 0 1.370 1.360 1.380 1.350 1.420 1,465,000 2,003,810 1.3678 0.805 0.799 0.811 0.793 0.834 2,493,166 0.8037 -2.14%
2020-05-20 0 1.400 1.380 1.400 1.360 1.400 776,000 1,069,480 1.3782 0.823 0.811 0.823 0.799 0.823 1,320,612 0.8098 0.00%
2020-05-19 0 1.400 1.400 1.420 1.400 1.440 892,000 1,265,300 1.4185 0.823 0.823 0.834 0.823 0.846 1,518,023 0.8335 0.72%
2020-05-18 0 1.390 1.390 1.400 1.390 1.420 291,000 408,900 1.4052 0.817 0.817 0.823 0.817 0.834 495,229 0.8257 -2.11%
2020-05-15 0 1.420 1.420 1.440 1.390 1.480 629,000 894,980 1.4229 0.834 0.834 0.846 0.817 0.870 1,070,444 0.8361 2.16%
2020-05-14 0 1.390 1.390 1.400 1.370 1.400 952,000 1,320,150 1.3867 0.817 0.817 0.823 0.805 0.823 1,620,132 0.8148 -1.42%
2020-05-13 0 1.410 1.410 1.420 1.410 1.450 937,000 1,329,040 1.4184 0.829 0.829 0.834 0.829 0.852 1,594,605 0.8335 -4.08%
2020-05-12 0 1.470 1.460 1.470 1.450 1.480 960,000 1,406,380 1.4650 0.864 0.858 0.864 0.852 0.870 1,633,747 0.8608 -1.34%
2020-05-11 0 1.490 1.480 1.490 1.450 1.500 937,000 1,385,770 1.4789 0.876 0.870 0.876 0.852 0.881 1,594,605 0.8690 2.76%
2020-05-08 0 1.450 1.450 1.480 1.450 1.480 950,000 1,394,620 1.4680 0.852 0.852 0.870 0.852 0.870 1,616,728 0.8626 -1.36%
2020-05-07 0 1.470 1.460 1.470 1.450 1.480 1,156,000 1,699,070 1.4698 0.864 0.858 0.864 0.852 0.870 1,967,303 0.8637 -1.34%
2020-05-06 0 1.490 1.480 1.490 1.450 1.530 2,331,000 3,463,480 1.4858 0.876 0.870 0.876 0.852 0.899 3,966,941 0.8731 -1.32%
2020-05-05 0 1.510 1.500 1.510 1.360 1.510 4,945,000 7,278,810 1.4720 0.887 0.881 0.887 0.799 0.887 8,415,497 0.8649 10.22%
2020-05-04 0 1.370 1.360 1.370 1.360 1.400 1,406,000 1,934,040 1.3756 0.805 0.799 0.805 0.799 0.823 2,392,758 0.8083 -4.20%
2020-04-29 0 1.430 1.420 1.430 1.380 1.450 1,691,000 2,390,880 1.4139 0.840 0.834 0.840 0.811 0.852 2,877,777 0.8308 0.00%
2020-04-28 0 1.430 1.420 1.430 1.320 1.450 2,551,030 3,573,281 1.4007 0.840 0.834 0.840 0.776 0.852 4,341,392 0.8231 6.72%
2020-04-27 0 1.340 1.330 1.340 1.310 1.360 1,337,000 1,786,010 1.3358 0.787 0.782 0.787 0.770 0.799 2,275,333 0.7849 -0.74%
2020-04-24 0 1.350 1.310 1.350 1.300 1.350 2,069,000 2,736,250 1.3225 0.793 0.770 0.793 0.764 0.793 3,521,064 0.7771 -2.17%
2020-04-23 0 1.380 1.370 1.380 1.370 1.400 886,000 1,228,100 1.3861 0.811 0.805 0.811 0.805 0.823 1,507,812 0.8145 1.47%
2020-04-22 0 1.360 1.350 1.370 1.300 1.380 1,311,000 1,744,640 1.3308 0.799 0.793 0.805 0.764 0.811 2,231,085 0.7820 2.26%
2020-04-21 0 1.330 1.330 1.340 1.330 1.380 1,269,000 1,710,960 1.3483 0.782 0.782 0.787 0.782 0.811 2,159,609 0.7923 -3.62%
2020-04-20 0 1.380 1.370 1.380 1.350 1.420 1,132,000 1,574,680 1.3911 0.811 0.805 0.811 0.793 0.834 1,926,460 0.8174 1.47%
2020-04-17 0 1.360 1.360 1.370 1.330 1.380 1,904,000 2,583,150 1.3567 0.799 0.799 0.805 0.782 0.811 3,240,264 0.7972 2.26%
2020-04-16 0 1.330 1.330 1.340 1.260 1.360 874,000 1,163,640 1.3314 0.782 0.782 0.787 0.740 0.799 1,487,390 0.7823 0.76%
2020-04-15 0 1.320 1.310 1.330 1.310 1.380 2,427,030 3,264,281 1.3450 0.776 0.770 0.782 0.770 0.811 4,130,367 0.7903 -3.65%
2020-04-14 0 1.370 1.360 1.370 1.280 1.380 4,575,000 6,139,750 1.3420 0.805 0.799 0.805 0.752 0.811 7,785,824 0.7886 5.38%
2020-04-09 0 1.300 1.290 1.300 1.200 1.320 7,078,000 9,050,110 1.2786 0.764 0.758 0.764 0.705 0.776 12,045,478 0.7513 9.24%
2020-04-08 0 1.190 1.190 1.200 1.110 1.220 4,825,000 5,686,110 1.1785 0.699 0.699 0.705 0.652 0.717 8,211,279 0.6925 6.25%
2020-04-07 0 1.120 1.110 1.130 1.080 1.140 1,792,000 1,977,120 1.1033 0.658 0.652 0.664 0.635 0.670 3,049,660 0.6483 -0.88%
2020-04-06 0 1.130 1.130 1.150 1.120 1.160 814,000 926,820 1.1386 0.664 0.664 0.676 0.658 0.682 1,385,281 0.6690 -0.88%
2020-04-03 0 1.140 1.140 1.150 1.120 1.220 2,429,000 2,815,740 1.1592 0.670 0.670 0.676 0.658 0.717 4,133,719 0.6812 -2.56%
2020-04-02 0 1.170 1.160 1.170 1.070 1.220 9,721,000 11,157,880 1.1478 0.687 0.682 0.687 0.629 0.717 16,543,387 0.6745 13.59%
2020-04-01 0 1.030 1.020 1.030 0.890 1.100 3,936,000 3,964,480 1.0072 0.605 0.599 0.605 0.523 0.646 6,698,361 0.5919 11.96%
2020-03-31 0 0.920 0.900 0.920 0.890 0.930 2,053,000 1,867,640 0.9097 0.541 0.529 0.541 0.523 0.546 3,493,835 0.5346 4.55%
2020-03-30 0 0.880 0.870 0.880 0.860 0.910 2,128,000 1,876,310 0.8817 0.517 0.511 0.517 0.505 0.535 3,621,472 0.5181 -2.22%
2020-03-27 0 0.900 0.890 0.910 0.880 0.930 2,668,000 2,412,830 0.9044 0.529 0.523 0.535 0.517 0.546 4,540,454 0.5314 3.45%
2020-03-26 0 0.870 0.870 0.880 0.860 0.910 1,872,000 1,650,860 0.8819 0.511 0.511 0.517 0.505 0.535 3,185,806 0.5182 -2.25%
2020-03-25 0 0.890 0.880 0.890 0.870 0.920 1,467,000 1,309,380 0.8926 0.523 0.517 0.523 0.511 0.541 2,496,569 0.5245 1.14%
2020-03-24 0 0.880 0.880 0.890 0.830 0.910 2,767,000 2,409,420 0.8708 0.517 0.517 0.523 0.488 0.535 4,708,934 0.5117 1.15%
2020-03-23 0 0.870 0.860 0.870 0.850 0.980 3,866,000 3,463,370 0.8959 0.511 0.505 0.511 0.499 0.576 6,579,234 0.5264 -13.86%
2020-03-20 0 1.010 1.010 1.020 0.960 1.050 1,673,000 1,650,390 0.9865 0.593 0.593 0.599 0.564 0.617 2,847,144 0.5797 7.45%
2020-03-19 0 0.940 0.940 0.950 0.920 1.020 2,383,000 2,266,920 0.9513 0.552 0.552 0.558 0.541 0.599 4,055,436 0.5590 -7.84%
2020-03-18 0 1.020 1.010 1.030 1.010 1.110 1,475,000 1,540,280 1.0443 0.599 0.593 0.605 0.593 0.652 2,510,184 0.6136 -5.56%
2020-03-17 0 1.080 1.070 1.080 1.060 1.130 1,353,000 1,455,600 1.0758 0.635 0.629 0.635 0.623 0.664 2,302,562 0.6322 -1.82%
2020-03-16 0 1.100 1.090 1.100 1.080 1.170 1,964,000 2,193,650 1.1169 0.646 0.640 0.646 0.635 0.687 3,342,373 0.6563 -6.78%
2020-03-13 0 1.180 1.160 1.190 1.100 1.200 2,641,000 3,039,600 1.1509 0.693 0.682 0.699 0.646 0.705 4,494,505 0.6763 -5.60%
2020-03-12 0 1.250 1.250 1.260 1.210 1.260 825,000 1,013,270 1.2282 0.735 0.735 0.740 0.711 0.740 1,404,001 0.7217 -1.57%
2020-03-11 0 1.270 1.260 1.270 1.260 1.280 187,000 237,350 1.2693 0.746 0.740 0.746 0.740 0.752 318,240 0.7458 -0.78%
2020-03-10 0 1.280 1.270 1.280 1.260 1.300 548,000 699,240 1.2760 0.752 0.746 0.752 0.740 0.764 932,597 0.7498 0.00%
2020-03-09 0 1.280 1.270 1.280 1.260 1.300 1,488,000 1,907,370 1.2818 0.752 0.746 0.752 0.740 0.764 2,532,307 0.7532 -2.29%
2020-03-06 0 1.310 1.300 1.310 1.300 1.320 373,000 487,810 1.3078 0.770 0.764 0.770 0.764 0.776 634,779 0.7685 -2.24%
2020-03-05 0 1.340 1.320 1.340 1.290 1.340 445,000 584,830 1.3142 0.787 0.776 0.787 0.758 0.787 757,310 0.7722 2.29%
2020-03-04 0 1.310 1.300 1.310 1.290 1.310 391,000 507,630 1.2983 0.770 0.764 0.770 0.758 0.770 665,411 0.7629 0.00%
2020-03-03 0 1.310 1.300 1.320 1.300 1.320 229,000 299,370 1.3073 0.770 0.764 0.776 0.764 0.776 389,717 0.7682 0.00%
2020-03-02 0 1.310 1.300 1.310 1.280 1.320 440,000 573,640 1.3037 0.770 0.764 0.770 0.752 0.776 748,801 0.7661 0.00%
2020-02-28 0 1.310 1.300 1.310 1.290 1.320 687,000 894,870 1.3026 0.770 0.764 0.770 0.758 0.776 1,169,150 0.7654 -1.50%
2020-02-27 0 1.330 1.330 1.350 1.310 1.340 542,000 718,530 1.3257 0.782 0.782 0.793 0.770 0.787 922,386 0.7790 0.00%
2020-02-26 0 1.330 1.320 1.330 1.300 1.380 2,958,000 3,986,820 1.3478 0.782 0.776 0.782 0.764 0.811 5,033,982 0.7920 1.53%
2020-02-25 0 1.310 1.310 1.320 1.280 1.360 2,599,000 3,433,620 1.3211 0.770 0.770 0.776 0.752 0.799 4,423,029 0.7763 0.00%
2020-02-24 0 1.310 1.300 1.320 1.290 1.320 1,708,000 2,230,200 1.3057 0.770 0.764 0.776 0.758 0.776 2,906,708 0.7673 0.00%
2020-02-21 0 1.310 1.310 1.320 1.300 1.330 911,000 1,192,250 1.3087 0.770 0.770 0.776 0.764 0.782 1,550,358 0.7690 0.00%
2020-02-20 0 1.310 1.300 1.320 1.290 1.330 1,136,000 1,486,420 1.3085 0.770 0.764 0.776 0.758 0.782 1,933,267 0.7689 0.77%
2020-02-19 0 1.300 1.300 1.310 1.300 1.340 1,189,000 1,557,400 1.3098 0.764 0.764 0.770 0.764 0.787 2,023,463 0.7697 -1.52%
2020-02-18 0 1.320 1.320 1.340 1.320 1.380 1,305,000 1,742,980 1.3356 0.776 0.776 0.787 0.776 0.811 2,220,874 0.7848 -4.35%
2020-02-17 0 1.380 1.380 1.390 1.380 1.430 2,303,000 3,247,250 1.4100 0.811 0.811 0.817 0.811 0.840 3,919,290 0.8285 0.73%
2020-02-14 0 1.370 1.370 1.380 1.310 1.400 2,149,000 2,932,920 1.3648 0.805 0.805 0.811 0.770 0.823 3,657,210 0.8020 3.79%
2020-02-13 0 1.320 1.320 1.330 1.290 1.360 1,836,000 2,411,060 1.3132 0.776 0.776 0.782 0.758 0.799 3,124,541 0.7717 -2.22%
2020-02-12 0 1.350 1.350 1.360 1.270 1.370 2,561,000 3,404,790 1.3295 0.793 0.793 0.799 0.746 0.805 4,358,360 0.7812 6.30%
2020-02-11 0 1.270 1.260 1.270 1.260 1.300 672,000 859,460 1.2790 0.746 0.740 0.746 0.740 0.764 1,143,623 0.7515 -1.55%
2020-02-10 0 1.290 1.280 1.290 1.260 1.300 460,000 589,800 1.2822 0.758 0.752 0.758 0.740 0.764 782,837 0.7534 0.00%
2020-02-07 0 1.290 1.280 1.290 1.250 1.300 696,000 892,120 1.2818 0.758 0.752 0.758 0.735 0.764 1,184,466 0.7532 1.57%
2020-02-06 0 1.270 1.260 1.280 1.240 1.280 1,696,000 2,143,350 1.2638 0.746 0.740 0.752 0.729 0.752 2,886,286 0.7426 0.79%
2020-02-05 0 1.260 1.240 1.270 1.230 1.300 1,073,000 1,355,920 1.2637 0.740 0.729 0.746 0.723 0.764 1,826,052 0.7425 0.00%
2020-02-04 0 1.260 1.260 1.270 1.250 1.290 672,000 852,110 1.2680 0.740 0.740 0.746 0.735 0.758 1,143,623 0.7451 0.80%
2020-02-03 0 1.250 1.250 1.260 1.240 1.300 1,500,000 1,886,680 1.2578 0.735 0.735 0.740 0.729 0.764 2,552,729 0.7391 -3.85%
2020-01-31 0 1.300 1.280 1.300 1.270 1.320 1,654,000 2,134,920 1.2908 0.764 0.752 0.764 0.746 0.776 2,814,809 0.7585 1.56%
2020-01-30 0 1.280 1.280 1.290 1.280 1.410 4,214,000 5,545,200 1.3159 0.752 0.752 0.758 0.752 0.829 7,171,467 0.7732 -8.57%
2020-01-29 0 1.400 1.400 1.440 1.400 1.530 5,185,700 7,446,539 1.4360 0.823 0.823 0.846 0.823 0.899 8,825,125 0.8438 -11.39%
2020-01-24 0 1.580 1.580 1.590 1.560 1.580 89,000 139,970 1.5727 0.928 0.928 0.934 0.917 0.928 151,462 0.9241 0.00%
2020-01-23 0 1.580 1.560 1.580 1.550 1.590 2,313,300 3,629,586 1.5690 0.928 0.917 0.928 0.911 0.934 3,936,819 0.9220 -0.63%
2020-01-22 0 1.590 1.590 1.600 1.570 1.600 909,000 1,434,000 1.5776 0.934 0.934 0.940 0.923 0.940 1,546,954 0.9270 0.63%
2020-01-21 0 1.580 1.570 1.580 1.570 1.600 1,806,000 2,850,940 1.5786 0.928 0.923 0.928 0.923 0.940 3,073,486 0.9276 -1.25%
2020-01-20 0 1.600 1.600 1.620 1.580 1.640 2,084,000 3,332,450 1.5991 0.940 0.940 0.952 0.928 0.964 3,546,592 0.9396 -2.44%
2020-01-17 0 1.640 1.640 1.660 1.610 1.660 794,000 1,302,790 1.6408 0.964 0.964 0.975 0.946 0.975 1,351,245 0.9641 1.86%
2020-01-16 0 1.610 1.610 1.620 1.610 1.640 633,000 1,027,030 1.6225 0.946 0.946 0.952 0.946 0.964 1,077,252 0.9534 -1.83%
2020-01-15 0 1.640 1.630 1.640 1.610 1.660 650,000 1,060,480 1.6315 0.964 0.958 0.964 0.946 0.975 1,106,183 0.9587 1.86%
2020-01-14 0 1.610 1.610 1.640 1.600 1.660 1,251,000 2,054,180 1.6420 0.946 0.946 0.964 0.940 0.975 2,128,976 0.9649 -2.42%
2020-01-13 0 1.650 1.650 1.660 1.560 1.670 3,038,000 4,939,640 1.6260 0.970 0.970 0.975 0.917 0.981 5,170,128 0.9554 4.43%
2020-01-10 0 1.580 1.570 1.580 1.570 1.590 718,600 1,131,788 1.5750 0.928 0.923 0.928 0.923 0.934 1,222,927 0.9255 0.00%
2020-01-09 0 1.580 1.570 1.580 1.560 1.590 688,000 1,085,315 1.5775 0.928 0.923 0.928 0.917 0.934 1,170,852 0.9269 1.28%
2020-01-08 0 1.560 1.550 1.560 1.560 1.600 1,134,000 1,782,220 1.5716 0.917 0.911 0.917 0.917 0.940 1,929,863 0.9235 -1.27%
2020-01-07 0 1.580 1.580 1.600 1.580 1.610 806,000 1,284,760 1.5940 0.928 0.928 0.940 0.928 0.946 1,371,666 0.9366 1.28%
2020-01-06 0 1.560 1.550 1.560 1.550 1.610 1,293,000 2,040,970 1.5785 0.917 0.911 0.917 0.911 0.946 2,200,453 0.9275 -3.11%
2020-01-03 0 1.610 1.610 1.620 1.590 1.620 733,000 1,177,160 1.6059 0.946 0.946 0.952 0.934 0.952 1,247,434 0.9437 1.26%
2020-01-02 0 1.590 1.590 1.600 1.580 1.660 2,717,000 4,368,080 1.6077 0.934 0.934 0.940 0.928 0.975 4,623,843 0.9447 -3.05%
2019-12-31 0 1.640 1.630 1.640 1.630 1.650 57,000 93,490 1.6402 0.964 0.958 0.964 0.958 0.970 97,004 0.9638 -0.61%
2019-12-30 0 1.650 1.640 1.650 1.630 1.660 566,000 929,950 1.6430 0.970 0.964 0.970 0.958 0.975 963,230 0.9654 1.23%
2019-12-27 0 1.630 1.630 1.640 1.630 1.650 502,000 821,690 1.6368 0.958 0.958 0.964 0.958 0.970 854,313 0.9618 -0.61%
2019-12-24 0 1.640 1.640 1.650 1.640 1.650 200,000 329,270 1.6464 0.964 0.964 0.970 0.964 0.970 340,364 0.9674 -1.20%
2019-12-23 0 1.660 1.650 1.660 1.620 1.670 429,000 709,970 1.6549 0.975 0.970 0.975 0.952 0.981 730,081 0.9725 2.47%
2019-12-20 0 1.620 1.620 1.640 1.620 1.670 1,443,000 2,361,310 1.6364 0.952 0.952 0.964 0.952 0.981 2,455,725 0.9616 -1.22%
2019-12-19 0 1.640 1.620 1.650 1.620 1.650 382,000 624,360 1.6345 0.964 0.952 0.970 0.952 0.970 650,095 0.9604 0.00%
2019-12-18 0 1.640 1.640 1.650 1.600 1.660 425,000 691,920 1.6280 0.964 0.964 0.970 0.940 0.975 723,273 0.9567 -1.80%
2019-12-17 0 1.670 1.660 1.670 1.650 1.690 422,000 708,720 1.6794 0.981 0.975 0.981 0.970 0.993 718,168 0.9868 1.21%
2019-12-16 0 1.650 1.650 1.660 1.620 1.670 309,000 510,070 1.6507 0.970 0.970 0.975 0.952 0.981 525,862 0.9700 -0.60%
2019-12-13 0 1.660 1.660 1.670 1.650 1.680 527,000 878,110 1.6662 0.975 0.975 0.981 0.970 0.987 896,859 0.9791 1.22%
2019-12-12 0 1.640 1.640 1.650 1.640 1.660 246,000 404,770 1.6454 0.964 0.964 0.970 0.964 0.975 418,648 0.9669 -0.61%
2019-12-11 0 1.650 1.650 1.660 1.600 1.670 230,000 376,160 1.6355 0.970 0.970 0.975 0.940 0.981 391,418 0.9610 1.85%
2019-12-10 0 1.620 1.620 1.650 1.620 1.650 170,000 277,790 1.6341 0.952 0.952 0.970 0.952 0.970 289,309 0.9602 -1.82%
2019-12-09 0 1.650 1.650 1.660 1.640 1.670 184,000 304,250 1.6535 0.970 0.970 0.975 0.964 0.981 313,135 0.9716 0.61%
2019-12-06 0 1.640 1.640 1.650 1.620 1.650 337,000 551,150 1.6355 0.964 0.964 0.970 0.952 0.970 573,513 0.9610 0.61%
2019-12-05 0 1.630 1.630 1.640 1.610 1.640 185,000 300,950 1.6268 0.958 0.958 0.964 0.946 0.964 314,837 0.9559 -0.61%
2019-12-04 0 1.640 1.610 1.640 1.610 1.650 513,000 834,720 1.6271 0.964 0.946 0.964 0.946 0.970 873,033 0.9561 -0.61%
2019-12-03 0 1.650 1.650 1.660 1.620 1.660 271,000 445,310 1.6432 0.970 0.970 0.975 0.952 0.975 461,193 0.9656 -0.60%
2019-12-02 0 1.660 1.650 1.670 1.650 1.690 361,000 601,490 1.6662 0.975 0.970 0.981 0.970 0.993 614,357 0.9791 -2.35%
2019-11-29 0 1.700 1.680 1.700 1.660 1.700 730,000 1,220,570 1.6720 0.999 0.987 0.999 0.975 0.999 1,242,328 0.9825 1.19%
2019-11-28 0 1.680 1.680 1.700 1.670 1.710 621,000 1,053,530 1.6965 0.987 0.987 0.999 0.981 1.005 1,056,830 0.9969 -1.75%
2019-11-27 0 1.710 1.700 1.720 1.700 1.730 680,000 1,163,290 1.7107 1.005 0.999 1.011 0.999 1.017 1,157,237 1.0052 0.59%
2019-11-26 0 1.700 1.700 1.710 1.700 1.740 728,000 1,255,130 1.7241 0.999 0.999 1.005 0.999 1.022 1,238,925 1.0131 0.00%
2019-11-25 0 1.700 1.700 1.710 1.700 1.740 1,372,000 2,365,490 1.7241 0.999 0.999 1.005 0.999 1.022 2,334,896 1.0131 -0.58%
2019-11-22 0 1.710 1.700 1.710 1.690 1.720 557,000 947,020 1.7002 1.005 0.999 1.005 0.993 1.011 947,913 0.9991 0.00%
2019-11-21 0 1.710 1.700 1.710 1.680 1.730 2,012,000 3,417,455 1.6985 1.005 0.999 1.005 0.987 1.017 3,424,061 0.9981 -0.58%
2019-11-20 0 1.720 1.710 1.720 1.660 1.740 910,000 1,552,000 1.7055 1.011 1.005 1.011 0.975 1.022 1,548,656 1.0022 0.58%
2019-11-19 0 1.710 1.700 1.730 1.620 1.740 2,343,000 3,973,420 1.6959 1.005 0.999 1.017 0.952 1.022 3,987,363 0.9965 5.56%
2019-11-18 0 1.620 1.610 1.630 1.560 1.630 1,227,000 1,966,270 1.6025 0.952 0.946 0.958 0.917 0.958 2,088,132 0.9416 3.18%
2019-11-15 0 1.570 1.560 1.580 1.550 1.590 1,517,000 2,380,880 1.5695 0.923 0.917 0.928 0.911 0.934 2,581,660 0.9222 1.29%
2019-11-14 0 1.550 1.550 1.570 1.530 1.620 1,159,000 1,830,620 1.5795 0.911 0.911 0.923 0.899 0.952 1,972,409 0.9281 -3.13%
2019-11-13 0 1.600 1.590 1.600 1.580 1.630 1,522,000 2,438,080 1.6019 0.940 0.934 0.940 0.928 0.958 2,590,169 0.9413 -3.03%
2019-11-12 0 1.650 1.640 1.660 1.640 1.680 519,000 860,370 1.6577 0.970 0.964 0.975 0.964 0.987 883,244 0.9741 -1.20%
2019-11-11 0 1.670 1.670 1.680 1.650 1.740 2,811,000 4,717,980 1.6784 0.981 0.981 0.987 0.970 1.022 4,783,814 0.9862 -5.11%
2019-11-08 0 1.760 1.750 1.760 1.750 1.780 1,103,000 1,946,710 1.7649 1.034 1.028 1.034 1.028 1.046 1,877,107 1.0371 -1.68%
2019-11-07 0 1.790 1.780 1.790 1.740 1.790 1,420,000 2,511,180 1.7684 1.052 1.046 1.052 1.022 1.052 2,416,584 1.0391 0.56%
2019-11-06 0 1.780 1.780 1.790 1.750 1.790 1,502,000 2,651,120 1.7651 1.046 1.046 1.052 1.028 1.052 2,556,133 1.0372 1.14%
2019-11-05 0 1.760 1.760 1.770 1.720 1.780 1,677,000 2,940,910 1.7537 1.034 1.034 1.040 1.011 1.046 2,853,951 1.0305 1.73%
2019-11-04 0 1.730 1.720 1.730 1.700 1.730 1,894,000 3,251,910 1.7170 1.017 1.011 1.017 0.999 1.017 3,223,246 1.0089 2.98%
2019-11-01 0 1.680 1.680 1.690 1.670 1.690 731,000 1,228,740 1.6809 0.987 0.987 0.993 0.981 0.993 1,244,030 0.9877 -1.18%
2019-10-31 0 1.700 1.700 1.710 1.660 1.710 2,638,000 4,474,450 1.6962 0.999 0.999 1.005 0.975 1.005 4,489,400 0.9967 2.41%
2019-10-30 0 1.660 1.660 1.670 1.660 1.680 763,000 1,273,260 1.6688 0.975 0.975 0.981 0.975 0.987 1,298,488 0.9806 -1.19%
2019-10-29 0 1.680 1.680 1.690 1.650 1.700 838,000 1,408,150 1.6804 0.987 0.987 0.993 0.970 0.999 1,426,125 0.9874 1.82%
2019-10-28 0 1.650 1.650 1.680 1.650 1.700 2,362,000 3,967,900 1.6799 0.970 0.970 0.987 0.970 0.999 4,019,698 0.9871 -2.94%
2019-10-25 0 1.700 1.690 1.700 1.680 1.710 1,375,000 2,334,630 1.6979 0.999 0.993 0.999 0.987 1.005 2,340,002 0.9977 -0.58%
2019-10-24 0 1.710 1.710 1.720 1.700 1.730 463,000 795,180 1.7175 1.005 1.005 1.011 0.999 1.017 787,942 1.0092 0.59%
2019-10-23 0 1.700 1.690 1.700 1.700 1.750 1,555,500 2,665,165 1.7134 0.999 0.993 0.999 0.999 1.028 2,647,180 1.0068 -1.73%
2019-10-22 0 1.730 1.720 1.730 1.710 1.770 1,309,000 2,288,210 1.7481 1.017 1.011 1.017 1.005 1.040 2,227,682 1.0272 -1.14%
2019-10-21 0 1.750 1.750 1.760 1.720 1.780 918,000 1,604,125 1.7474 1.028 1.028 1.034 1.011 1.046 1,562,270 1.0268 -0.57%
2019-10-18 0 1.760 1.760 1.770 1.750 1.800 488,500 860,010 1.7605 1.034 1.034 1.040 1.028 1.058 831,339 1.0345 -1.12%
2019-10-17 0 1.780 1.780 1.790 1.740 1.820 1,485,000 2,661,970 1.7926 1.046 1.046 1.052 1.022 1.069 2,527,202 1.0533 2.30%
2019-10-16 0 1.740 1.740 1.760 1.740 1.780 753,000 1,322,400 1.7562 1.022 1.022 1.034 1.022 1.046 1,281,470 1.0319 0.00%
2019-10-15 0 1.740 1.740 1.750 1.730 1.780 799,000 1,397,470 1.7490 1.022 1.022 1.028 1.017 1.046 1,359,754 1.0277 -2.79%
2019-10-14 0 1.790 1.780 1.790 1.750 1.830 1,391,000 2,492,290 1.7917 1.052 1.046 1.052 1.028 1.075 2,367,231 1.0528 2.29%
2019-10-11 0 1.750 1.740 1.750 1.700 1.760 2,515,000 4,369,660 1.7374 1.028 1.022 1.028 0.999 1.034 4,280,076 1.0209 4.17%
2019-10-10 0 1.680 1.680 1.690 1.680 1.740 2,536,000 4,314,230 1.7012 0.987 0.987 0.993 0.987 1.022 4,315,814 0.9996 -3.45%
2019-10-09 0 1.740 1.740 1.750 1.700 1.760 826,000 1,434,040 1.7361 1.022 1.022 1.028 0.999 1.034 1,405,703 1.0202 -0.57%
2019-10-08 0 1.750 1.750 1.760 1.750 1.790 1,420,000 2,506,000 1.7648 1.028 1.028 1.034 1.028 1.052 2,416,584 1.0370 -2.78%
2019-10-04 0 1.800 1.780 1.800 1.760 1.830 1,544,000 2,764,520 1.7905 1.058 1.046 1.058 1.034 1.075 2,627,609 1.0521 -1.64%
2019-10-03 0 1.830 1.830 1.840 1.770 1.840 3,104,000 5,572,770 1.7954 1.075 1.075 1.081 1.040 1.081 5,282,448 1.0550 -0.54%
2019-10-02 0 1.840 1.840 1.860 1.820 1.890 1,246,000 2,303,830 1.8490 1.081 1.081 1.093 1.069 1.111 2,120,467 1.0865 -3.66%
2019-09-30 0 1.910 1.880 1.910 1.840 1.920 713,000 1,359,040 1.9061 1.122 1.105 1.122 1.081 1.128 1,213,397 1.1200 1.60%
2019-09-27 0 1.880 1.870 1.880 1.850 1.920 1,480,000 2,811,990 1.9000 1.105 1.099 1.105 1.087 1.128 2,518,693 1.1164 0.66%
2019-09-26 0 1.900 1.900 1.910 1.860 1.950 2,446,000 4,668,720 1.9087 1.097 1.097 1.103 1.074 1.126 4,234,866 1.1024 2.15%
2019-09-25 0 1.860 1.850 1.870 1.830 1.960 4,243,000 7,946,970 1.8730 1.074 1.069 1.080 1.057 1.132 7,346,090 1.0818 -4.12%
2019-09-24 0 1.940 1.920 1.940 1.860 2.020 5,373,000 10,380,790 1.9320 1.121 1.109 1.121 1.074 1.167 9,302,508 1.1159 -3.48%
2019-09-23 0 2.010 2.010 2.020 2.000 2.170 4,622,000 9,451,510 2.0449 1.161 1.161 1.167 1.155 1.253 8,002,269 1.1811 -6.51%
2019-09-20 0 2.150 2.140 2.170 2.130 2.280 5,549,000 12,083,120 2.1775 1.242 1.236 1.253 1.230 1.317 9,607,225 1.2577 -4.02%
2019-09-19 0 2.240 2.220 2.250 2.200 2.310 9,368,000 21,075,570 2.2497 1.294 1.282 1.300 1.271 1.334 16,219,225 1.2994 0.00%
2019-09-18 0 2.240 2.240 2.250 2.050 2.260 19,220,000 42,059,690 2.1883 1.294 1.294 1.300 1.184 1.305 33,276,421 1.2639 9.27%
2019-09-17 0 2.050 2.040 2.070 1.970 2.080 4,990,000 10,077,090 2.0195 1.184 1.178 1.196 1.138 1.201 8,639,404 1.1664 1.49%
2019-09-16 0 2.020 2.010 2.020 1.970 2.110 7,113,000 14,541,040 2.0443 1.167 1.161 1.167 1.138 1.219 12,315,046 1.1808 -0.49%
2019-09-13 0 2.030 2.020 2.030 1.850 2.030 13,771,000 27,084,230 1.9668 1.172 1.167 1.172 1.069 1.172 23,842,330 1.1360 13.41%
2019-09-12 0 1.790 1.780 1.790 1.700 1.810 2,597,000 4,618,610 1.7784 1.034 1.028 1.034 0.982 1.045 4,496,299 1.0272 4.68%
2019-09-11 0 1.710 1.700 1.710 1.650 1.720 1,747,000 2,972,730 1.7016 0.988 0.982 0.988 0.953 0.993 3,024,657 0.9828 2.40%
2019-09-10 0 1.670 1.660 1.670 1.640 1.670 316,000 522,770 1.6543 0.965 0.959 0.965 0.947 0.965 547,105 0.9555 0.60%
2019-09-09 0 1.660 1.640 1.660 1.630 1.680 941,000 1,557,370 1.6550 0.959 0.947 0.959 0.941 0.970 1,629,194 0.9559 -1.19%
2019-09-06 0 1.680 1.670 1.690 1.640 1.690 1,267,000 2,118,530 1.6721 0.970 0.965 0.976 0.947 0.976 2,193,612 0.9658 1.82%
2019-09-05 0 1.650 1.640 1.650 1.620 1.740 2,028,000 3,401,320 1.6772 0.953 0.947 0.953 0.936 1.005 3,511,164 0.9687 -4.07%
2019-09-04 0 1.720 1.710 1.720 1.570 1.720 5,319,000 8,837,630 1.6615 0.993 0.988 0.993 0.907 0.993 9,209,016 0.9597 8.18%
2019-09-03 0 1.590 1.590 1.610 1.590 1.640 1,537,000 2,472,400 1.6086 0.918 0.918 0.930 0.918 0.947 2,661,075 0.9291 -3.64%
2019-09-02 0 1.650 1.650 1.660 1.630 1.660 446,000 734,450 1.6467 0.953 0.953 0.959 0.941 0.959 772,179 0.9511 -1.20%
2019-08-30 0 1.670 1.660 1.680 1.620 1.680 1,466,000 2,425,700 1.6546 0.965 0.959 0.970 0.936 0.970 2,538,149 0.9557 0.60%
2019-08-29 0 1.660 1.660 1.670 1.630 1.680 1,467,000 2,424,670 1.6528 0.959 0.959 0.965 0.941 0.970 2,539,881 0.9546 0.00%
2019-08-28 0 1.660 1.660 1.680 1.630 1.670 1,324,000 2,186,890 1.6517 0.959 0.959 0.970 0.941 0.965 2,292,299 0.9540 -1.78%
2019-08-27 0 1.690 1.680 1.690 1.630 1.690 1,073,000 1,795,600 1.6734 0.976 0.970 0.976 0.941 0.976 1,857,731 0.9666 3.68%
2019-08-26 0 1.630 1.620 1.640 1.540 1.640 2,148,000 3,433,920 1.5987 0.941 0.936 0.947 0.889 0.947 3,718,926 0.9234 -2.40%
2019-08-23 0 1.670 1.660 1.670 1.650 1.720 1,321,000 2,217,540 1.6787 0.965 0.959 0.965 0.953 0.993 2,287,105 0.9696 0.60%
2019-08-22 0 1.660 1.670 1.680 1.650 1.740 2,614,000 4,387,910 1.6786 0.959 0.965 0.970 0.953 1.005 4,525,732 0.9695 -4.60%
2019-08-21 0 1.740 1.740 1.750 1.700 1.760 1,102,000 1,903,840 1.7276 1.005 1.005 1.011 0.982 1.017 1,907,940 0.9979 -2.25%
2019-08-20 0 1.780 1.770 1.790 1.750 1.820 1,726,000 3,070,560 1.7790 1.028 1.022 1.034 1.011 1.051 2,988,299 1.0275 -2.20%
2019-08-19 0 1.820 1.800 1.820 1.750 1.830 2,311,000 4,156,270 1.7985 1.051 1.040 1.051 1.011 1.057 4,001,135 1.0388 6.43%
2019-08-16 0 1.710 1.690 1.720 1.660 1.750 1,187,000 2,030,480 1.7106 0.988 0.976 0.993 0.959 1.011 2,055,105 0.9880 -1.16%
2019-08-15 0 1.730 1.710 1.730 1.510 1.730 4,058,000 6,676,560 1.6453 0.999 0.988 0.999 0.872 0.999 7,025,792 0.9503 6.13%
2019-08-14 0 1.630 1.610 1.640 1.590 1.760 4,212,000 7,001,160 1.6622 0.941 0.930 0.947 0.918 1.017 7,292,418 0.9601 -5.78%
2019-08-13 0 1.730 1.720 1.730 1.720 1.800 1,569,000 2,726,175 1.7375 0.999 0.993 0.999 0.993 1.040 2,716,478 1.0036 -4.95%
2019-08-12 0 1.820 1.810 1.820 1.800 1.830 910,000 1,650,610 1.8139 1.051 1.045 1.051 1.040 1.057 1,575,523 1.0477 -1.62%
2019-08-09 0 1.850 1.830 1.850 1.820 1.870 1,635,000 3,021,470 1.8480 1.069 1.057 1.069 1.051 1.080 2,830,746 1.0674 -1.07%
2019-08-08 0 1.870 1.860 1.880 1.800 1.890 3,347,000 6,193,240 1.8504 1.080 1.074 1.086 1.040 1.092 5,794,806 1.0688 3.31%
2019-08-07 0 1.810 1.800 1.810 1.800 1.880 4,580,000 8,296,140 1.8114 1.045 1.040 1.045 1.040 1.086 7,929,553 1.0462 -3.72%
2019-08-06 0 1.880 1.870 1.890 1.780 1.890 6,099,000 11,096,710 1.8194 1.086 1.080 1.092 1.028 1.092 10,559,464 1.0509 -2.59%
2019-08-05 0 1.930 1.920 1.930 1.900 2.000 3,239,000 6,266,430 1.9347 1.115 1.109 1.115 1.097 1.155 5,607,821 1.1174 -3.98%
2019-08-02 0 2.010 2.010 2.020 2.000 2.070 4,664,000 9,468,775 2.0302 1.161 1.161 1.167 1.155 1.196 8,074,986 1.1726 -4.74%
2019-08-01 0 2.110 2.090 2.110 2.000 2.120 4,128,000 8,469,970 2.0518 1.219 1.207 1.219 1.155 1.224 7,146,986 1.1851 2.93%
2019-07-31 0 2.050 2.040 2.050 2.020 2.100 2,295,000 4,695,360 2.0459 1.184 1.178 1.184 1.167 1.213 3,973,433 1.1817 -2.38%
2019-07-30 0 2.100 2.090 2.100 2.030 2.110 5,753,000 11,956,090 2.0782 1.213 1.207 1.213 1.172 1.219 9,960,419 1.2004 2.94%
2019-07-29 0 2.040 2.030 2.040 1.920 2.040 7,528,000 14,854,170 1.9732 1.178 1.172 1.178 1.109 1.178 13,033,553 1.1397 0.99%
2019-07-26 0 2.020 2.020 2.030 2.010 2.060 3,727,000 7,560,720 2.0286 1.167 1.167 1.172 1.161 1.190 6,452,717 1.1717 -0.98%
2019-07-25 0 2.040 2.030 2.040 2.010 2.160 20,290,000 41,608,210 2.0507 1.178 1.172 1.178 1.161 1.248 35,128,958 1.1844 -4.67%
2019-07-24 0 2.140 2.140 2.150 2.140 2.190 9,716,000 21,031,580 2.1646 1.236 1.236 1.242 1.236 1.265 16,821,733 1.2503 -0.93%
2019-07-23 0 2.160 2.150 2.160 2.150 2.270 13,841,000 30,376,490 2.1947 1.248 1.242 1.248 1.242 1.311 23,963,524 1.2676 -1.82%
2019-07-22 0 2.200 2.190 2.200 2.190 2.350 7,204,000 16,142,110 2.2407 1.271 1.265 1.271 1.265 1.357 12,472,598 1.2942 -6.78%
2019-07-19 0 2.360 2.330 2.360 2.340 2.420 3,122,000 7,395,500 2.3688 1.363 1.346 1.363 1.352 1.398 5,405,254 1.3682 -2.07%
2019-07-18 0 2.410 2.390 2.400 2.390 2.480 4,213,000 10,244,990 2.4318 1.392 1.380 1.386 1.380 1.432 7,294,150 1.4045 0.00%
2019-07-17 0 2.410 2.400 2.410 2.190 2.470 11,127,000 26,387,650 2.3715 1.392 1.386 1.392 1.265 1.427 19,264,658 1.3697 7.59%
2019-07-16 0 2.240 2.230 2.240 2.220 2.320 6,607,000 14,883,330 2.2527 1.294 1.288 1.294 1.282 1.340 11,438,986 1.3011 -3.03%
2019-07-15 0 2.310 2.300 2.310 2.290 2.380 4,158,000 9,607,240 2.3105 1.334 1.328 1.334 1.323 1.375 7,198,926 1.3345 -3.35%
2019-07-12 0 2.390 2.380 2.390 2.380 2.440 3,860,000 9,253,300 2.3972 1.380 1.375 1.380 1.375 1.409 6,682,986 1.3846 -1.65%
2019-07-11 0 2.430 2.420 2.450 2.390 2.450 3,063,000 7,422,330 2.4232 1.404 1.398 1.415 1.380 1.415 5,303,105 1.3996 1.67%
2019-07-10 0 2.390 2.380 2.390 2.370 2.550 10,760,000 26,057,650 2.4217 1.380 1.375 1.380 1.369 1.473 18,629,255 1.3987 -4.78%
2019-07-09 0 2.510 2.500 2.510 2.510 2.600 4,503,000 11,462,690 2.5456 1.450 1.444 1.450 1.450 1.502 7,796,239 1.4703 -3.09%
2019-07-08 0 2.590 2.590 2.600 2.580 2.660 7,158,400 18,604,245 2.5989 1.496 1.496 1.502 1.490 1.536 12,393,649 1.5011 -2.63%
2019-07-05 0 2.660 2.650 2.660 2.650 2.740 6,592,000 17,684,690 2.6828 1.536 1.531 1.536 1.531 1.583 11,413,016 1.5495 -2.92%
2019-07-04 0 2.740 2.730 2.740 2.720 2.790 4,212,000 11,520,670 2.7352 1.583 1.577 1.583 1.571 1.611 7,292,418 1.5798 -1.08%
2019-07-03 0 2.770 2.770 2.780 2.690 2.790 7,158,600 19,679,230 2.7490 1.600 1.600 1.606 1.554 1.611 12,393,995 1.5878 2.59%
2019-07-02 0 2.700 2.700 2.720 2.690 2.780 6,818,000 18,567,580 2.7233 1.559 1.559 1.571 1.554 1.606 11,804,299 1.5730 -1.10%
2019-06-28 0 2.730 2.730 2.740 2.720 2.820 8,644,000 23,788,460 2.7520 1.577 1.577 1.583 1.571 1.629 14,965,733 1.5895 -3.19%
2019-06-27 0 2.820 2.810 2.830 2.750 2.910 29,122,000 82,575,750 2.8355 1.629 1.623 1.635 1.588 1.681 50,420,183 1.6378 2.55%
2019-06-26 0 2.750 2.740 2.750 2.630 2.780 11,093,000 30,200,070 2.7224 1.588 1.583 1.588 1.519 1.606 19,205,793 1.5724 4.17%
2019-06-25 0 2.640 2.630 2.640 2.620 2.680 6,813,000 18,012,030 2.6438 1.525 1.519 1.525 1.513 1.548 11,795,643 1.5270 -1.12%
2019-06-24 0 2.670 2.660 2.680 2.660 2.720 5,320,000 14,262,230 2.6809 1.542 1.536 1.548 1.536 1.571 9,210,747 1.5484 -1.48%
2019-06-21 0 2.710 2.710 2.720 2.660 2.740 6,218,000 16,789,530 2.7001 1.565 1.565 1.571 1.536 1.583 10,765,493 1.5596 -0.73%
2019-06-20 0 2.730 2.730 2.740 2.640 2.750 18,724,000 50,572,550 2.7009 1.577 1.577 1.583 1.525 1.588 32,417,674 1.5600 1.11%
2019-06-19 0 2.700 2.700 2.710 2.700 2.780 11,762,000 32,199,330 2.7376 1.559 1.559 1.565 1.559 1.606 20,364,061 1.5812 -0.37%
2019-06-18 0 2.710 2.710 2.720 2.650 2.810 16,184,000 44,220,940 2.7324 1.565 1.565 1.571 1.531 1.623 28,020,062 1.5782 0.00%
2019-06-17 0 2.710 2.710 2.720 2.680 2.930 31,714,000 88,867,510 2.8022 1.565 1.565 1.571 1.548 1.692 54,907,825 1.6185 -4.58%
2019-06-14 0 2.840 2.830 2.850 2.640 3.010 148,031,000 421,889,840 2.8500 1.640 1.635 1.646 1.525 1.739 256,292,498 1.6461 7.58%
2019-06-13 0 2.640 2.640 2.650 2.480 2.770 205,688,040 542,343,706 2.6367 1.525 1.525 1.531 1.432 1.600 356,116,634 1.5229

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top