Dadi Education Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08417 | 2017-02-16 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-12-31 | 1,750,400,000 | 0 | 0.019 | 2025-12-31 | 33.26 | 0 | 33.26 |
| 2025-11-30 | 1,750,400,000 | 0 | 0.017 | 2025-11-28 | 29.76 | 0 | 29.76 |
| 2025-10-31 | 1,750,400,000 | 0 | 0.020 | 2025-10-31 | 35.01 | 0 | 35.01 |
| 2025-09-30 | 1,750,400,000 | 0 | 0.018 | 2025-09-30 | 31.51 | 0 | 31.51 |
| 2025-08-31 | 1,750,400,000 | 0 | 0.018 | 2025-08-29 | 31.51 | 0 | 31.51 |
| 2025-07-31 | 1,750,400,000 | 0 | 0.012 | 2025-07-31 | 21.00 | 0 | 21.00 |
| 2025-06-30 | 1,750,400,000 | 0 | 0.010 | 2025-06-30 | 17.50 | 0 | 17.50 |
| 2025-05-31 | 1,750,400,000 | 0 | 0.010 | 2025-05-30 | 17.50 | 0 | 17.50 |
| 2025-04-30 | 1,750,400,000 | 0 | 0.011 | 2025-04-30 | 19.25 | 0 | 19.25 |
| 2025-03-31 | 1,750,400,000 | 0 | 0.012 | 2025-03-31 | 21.00 | 0 | 21.00 |
| 2025-02-28 | 1,750,400,000 | 0 | 0.010 | 2025-02-28 | 17.50 | 0 | 17.50 |
| 2025-01-31 | 1,750,400,000 | 0 | 0.010 | 2025-01-28 | 17.50 | 0 | 17.50 |
| 2024-12-31 | 1,750,400,000 | 0 | 0.011 | 2024-12-31 | 19.25 | 0 | 19.25 |
| 2024-11-30 | 1,750,400,000 | 0 | 0.010 | 2024-11-29 | 17.50 | 0 | 17.50 |
| 2024-10-31 | 1,750,400,000 | 0 | 0.014 | 2024-10-31 | 24.51 | 0 | 24.51 |
| 2024-09-30 | 1,750,400,000 | 0 | 0.013 | 2024-09-30 | 22.76 | 0 | 22.76 |
| 2024-08-31 | 1,750,400,000 | 0 | 0.013 | 2024-08-30 | 22.76 | 0 | 22.76 |
| 2024-07-31 | 1,750,400,000 | 0 | 0.014 | 2024-07-31 | 24.51 | 0 | 24.51 |
| 2024-06-30 | 1,750,400,000 | 0 | 0.015 | 2024-06-28 | 26.26 | 0 | 26.26 |
| 2024-05-31 | 1,750,400,000 | 0 | 0.019 | 2024-05-31 | 33.26 | 0 | 33.26 |
| 2024-04-30 | 1,750,400,000 | 0 | 0.019 | 2024-04-30 | 33.26 | 0 | 33.26 |
| 2024-03-31 | 1,750,400,000 | 0 | 0.014 | 2024-03-28 | 24.51 | 0 | 24.51 |
| 2024-02-29 | 1,750,400,000 | 0 | 0.017 | 2024-02-29 | 29.76 | 0 | 29.76 |
| 2024-01-31 | 1,750,400,000 | 0 | 0.016 | 2024-01-31 | 28.01 | 0 | 28.01 |
| 2023-12-31 | 1,750,400,000 | 0 | 0.020 | 2023-12-29 | 35.01 | 0 | 35.01 |
| 2023-11-30 | 1,750,400,000 | 0 | 0.016 | 2023-11-30 | 28.01 | 0 | 28.01 |
| 2023-10-31 | 1,750,400,000 | 0 | 0.017 | 2023-10-31 | 29.76 | 0 | 29.76 |
| 2023-09-30 | 1,750,400,000 | 0 | 0.017 | 2023-09-29 | 29.76 | 0 | 29.76 |
| 2023-08-31 | 1,750,400,000 | 0 | 0.015 | 2023-08-31 | 26.26 | 0 | 26.26 |
| 2023-07-31 | 1,750,400,000 | 0 | 0.015 | 2023-07-31 | 26.26 | 0 | 26.26 |
| 2023-06-30 | 1,750,400,000 | 0 | 0.017 | 2023-06-30 | 29.76 | 0 | 29.76 |
| 2023-05-31 | 1,750,400,000 | 0 | 0.015 | 2023-05-31 | 26.26 | 0 | 26.26 |
| 2023-04-30 | 1,750,400,000 | 0 | 0.017 | 2023-04-28 | 29.76 | 0 | 29.76 |
| 2023-03-31 | 1,750,400,000 | 0 | 0.016 | 2023-03-31 | 28.01 | 0 | 28.01 |
| 2023-02-28 | 1,750,400,000 | 0 | 0.019 | 2023-02-28 | 33.26 | 0 | 33.26 |
| 2023-01-31 | 1,750,400,000 | 0 | 0.022 | 2023-01-31 | 38.51 | 0 | 38.51 |
| 2022-12-31 | 1,750,400,000 | 0 | 0.024 | 2022-12-30 | 42.01 | 0 | 42.01 |
| 2022-11-30 | 1,750,400,000 | 0 | 0.019 | 2022-11-30 | 33.26 | 0 | 33.26 |
| 2022-10-31 | 1,750,400,000 | 0 | 0.017 | 2022-10-31 | 29.76 | 0 | 29.76 |
| 2022-09-30 | 1,750,400,000 | 0 | 0.016 | 2022-09-30 | 28.01 | 0 | 28.01 |
| 2022-08-31 | 1,750,400,000 | 0 | 0.023 | 2022-08-31 | 40.26 | 0 | 40.26 |
| 2022-07-31 | 1,750,400,000 | 0 | 0.021 | 2022-07-29 | 36.76 | 0 | 36.76 |
| 2022-06-30 | 1,750,400,000 | 0 | 0.026 | 2022-06-30 | 45.51 | 0 | 45.51 |
| 2022-05-31 | 1,750,400,000 | 0 | 0.026 | 2022-05-31 | 45.51 | 0 | 45.51 |
| 2022-04-30 | 1,750,400,000 | 0 | 0.023 | 2022-04-29 | 40.26 | 0 | 40.26 |
| 2022-03-31 | 1,750,400,000 | 0 | 0.027 | 2022-03-31 | 47.26 | 0 | 47.26 |
| 2022-02-28 | 1,750,400,000 | 0 | 0.035 | 2022-02-28 | 61.26 | 0 | 61.26 |
| 2022-01-31 | 1,750,400,000 | 0 | 0.031 | 2022-01-31 | 54.26 | 0 | 54.26 |
| 2021-12-31 | 1,750,400,000 | 0 | 0.030 | 2021-12-31 | 52.51 | 0 | 52.51 |
| 2021-11-30 | 1,750,400,000 | 0 | 0.028 | 2021-11-30 | 49.01 | 0 | 49.01 |
| 2021-10-31 | 1,750,400,000 | 0 | 0.028 | 2021-10-29 | 49.01 | 0 | 49.01 |
| 2021-09-30 | 1,750,400,000 | 0 | 0.029 | 2021-09-30 | 50.76 | 0 | 50.76 |
| 2021-08-31 | 1,750,400,000 | 0 | 0.032 | 2021-08-31 | 56.01 | 0 | 56.01 |
| 2021-07-31 | 1,750,400,000 | 0 | 0.029 | 2021-07-30 | 50.76 | 0 | 50.76 |
| 2021-06-30 | 1,750,400,000 | 0 | 0.028 | 2021-06-30 | 49.01 | 0 | 49.01 |
| 2021-05-31 | 1,750,400,000 | 0 | 0.034 | 2021-05-31 | 59.51 | 0 | 59.51 |
| 2021-04-30 | 1,750,400,000 | 0 | 0.034 | 2021-04-30 | 59.51 | 0 | 59.51 |
| 2021-03-31 | 1,750,400,000 | 0 | 0.030 | 2021-03-31 | 52.51 | 0 | 52.51 |
| 2021-02-28 | 1,750,400,000 | 0 | 0.031 | 2021-02-26 | 54.26 | 0 | 54.26 |
| 2021-01-31 | 1,750,400,000 | 0 | 0.031 | 2021-01-29 | 54.26 | 0 | 54.26 |
| 2020-12-31 | 1,750,400,000 | 0 | 0.028 | 2020-12-31 | 49.01 | 0 | 49.01 |
| 2020-11-30 | 1,750,400,000 | 0 | 0.032 | 2020-11-30 | 56.01 | 0 | 56.01 |
| 2020-10-31 | 1,750,400,000 | 0 | 0.047 | 2020-10-30 | 82.27 | 0 | 82.27 |
| 2020-09-30 | 1,750,400,000 | 0 | 0.022 | 2020-09-30 | 38.51 | 0 | 38.51 |
| 2020-08-31 | 1,750,400,000 | 0 | 0.024 | 2020-08-31 | 42.01 | 0 | 42.01 |
| 2020-07-31 | 1,750,400,000 | 0 | 0.022 | 2020-07-31 | 38.51 | 0 | 38.51 |
| 2020-06-30 | 1,750,400,000 | 0 | 0.028 | 2020-06-30 | 49.01 | 0 | 49.01 |
| 2020-05-31 | 1,750,400,000 | 0 | 0.030 | 2020-05-29 | 52.51 | 0 | 52.51 |
| 2020-04-30 | 1,750,400,000 | 0 | 0.034 | 2020-04-29 | 59.51 | 0 | 59.51 |
| 2020-03-31 | 1,750,400,000 | 0 | 0.026 | 2020-03-31 | 45.51 | 0 | 45.51 |
| 2020-02-29 | 1,750,400,000 | 0 | 0.037 | 2020-02-28 | 64.76 | 0 | 64.76 |
| 2020-01-31 | 1,750,400,000 | 0 | 0.027 | 2020-01-31 | 47.26 | 0 | 47.26 |
| 2019-12-31 | 1,750,400,000 | 0 | 0.034 | 2019-12-31 | 59.51 | 0 | 59.51 |
| 2019-11-30 | 1,750,400,000 | 0 | 0.030 | 2019-11-29 | 52.51 | 0 | 52.51 |
| 2019-10-31 | 1,750,400,000 | 0 | 0.030 | 2019-10-31 | 52.51 | 0 | 52.51 |
| 2019-09-30 | 1,750,400,000 | 0 | 0.034 | 2019-09-30 | 59.51 | 0 | 59.51 |
| 2019-08-31 | 1,750,400,000 | 0 | 0.028 | 2019-08-30 | 49.01 | 0 | 49.01 |
| 2019-07-31 | 1,750,400,000 | 0 | 0.036 | 2019-07-31 | 63.01 | 0 | 63.01 |
| 2019-06-30 | 1,750,400,000 | 0 | 0.049 | 2019-06-28 | 85.77 | 0 | 85.77 |
| 2019-05-31 | 1,750,400,000 | 0 | 0.044 | 2019-05-31 | 77.02 | 0 | 77.02 |
| 2019-04-30 | 1,750,400,000 | 0 | 0.084 | 2019-04-30 | 147.03 | 0 | 147.03 |
| 2019-03-31 | 1,750,400,000 | 0 | 0.100 | 2019-03-29 | 175.04 | 0 | 175.04 |
| 2019-02-28 | 1,750,400,000 | 0 | 0.157 | 2019-02-28 | 274.81 | 0 | 274.81 |
| 2019-01-31 | 1,750,400,000 | 0 | 0.159 | 2019-01-31 | 278.31 | 0 | 278.31 |
| 2018-12-31 | 1,750,400,000 | 0 | 0.154 | 2018-12-31 | 269.56 | 0 | 269.56 |
| 2018-11-30 | 1,750,400,000 | 0 | 0.149 | 2018-11-30 | 260.81 | 0 | 260.81 |
| 2018-10-31 | 1,750,400,000 | 0 | 0.155 | 2018-10-31 | 271.31 | 0 | 271.31 |
| 2018-09-30 | 1,750,400,000 | 0 | 0.157 | 2018-09-28 | 274.81 | 0 | 274.81 |
| 2018-08-31 | 1,750,400,000 | 0 | 0.179 | 2018-08-31 | 313.32 | 0 | 313.32 |
| 2018-07-31 | 1,750,400,000 | 0 | 0.127 | 2018-07-31 | 222.30 | 0 | 222.30 |
| 2018-06-30 | 1,750,400,000 | 0 | 0.135 | 2018-06-29 | 236.30 | 0 | 236.30 |
| 2018-05-31 | 1,750,400,000 | 0 | 0.405 | 2018-05-31 | 708.91 | 0 | 708.91 |
| 2018-04-30 | 1,750,400,000 | 0 | 0.390 | 2018-04-30 | 682.66 | 0 | 682.66 |
| 2018-03-31 | 1,750,400,000 | 0 | 0.610 | 2018-03-29 | 1,067.74 | 0 | 1,067.74 |
| 2018-02-28 | 1,750,400,000 | 0 | 0.740 | 2018-02-28 | 1,295.30 | 0 | 1,295.30 |
| 2018-01-31 | 1,750,400,000 | 0 | 0.860 | 2018-01-31 | 1,505.34 | 0 | 1,505.34 |
| 2017-12-31 | 1,750,400,000 | 0 | 0.840 | 2017-12-29 | 1,470.34 | 0 | 1,470.34 |
| 2017-11-30 | 1,750,400,000 | 0 | 0.930 | 2017-11-30 | 1,627.87 | 0 | 1,627.87 |
| 2017-10-31 | 1,750,400,000 | 0 | 1.150 | 2017-10-31 | 2,012.96 | 0 | 2,012.96 |
| 2017-09-30 | 1,750,400,000 | 0 | 0.900 | 2017-09-29 | 1,575.36 | 0 | 1,575.36 |
| 2017-08-31 | 1,750,400,000 | 0 | 0.740 | 2017-08-31 | 1,295.30 | 0 | 1,295.30 |
| 2017-07-31 | 1,750,400,000 | 0 | 1.410 | 2017-07-31 | 2,468.06 | 0 | 2,468.06 |
| 2017-06-30 | 1,750,400,000 | 0 | 1.200 | 2017-06-30 | 2,100.48 | 0 | 2,100.48 |
| 2017-05-31 | 1,750,400,000 | 0 | 1.430 | 2017-05-31 | 2,503.07 | 0 | 2,503.07 |
| 2017-04-30 | 1,750,400,000 | 0 | 1.410 | 2017-04-28 | 2,468.06 | 0 | 2,468.06 |
| 2017-03-31 | 1,750,400,000 | 0 | 1.200 | 2017-03-31 | 2,100.48 | 0 | 2,100.48 |
| 2017-02-28 | 1,750,400,000 | 0 | 0.340 | 2017-02-28 | 595.14 | 0 | 595.14 |
| 2017-02-16 | 1,750,400,000 | 0.330 | 2017-02-16 | 577.63 | 0 | 577.63 |
Copyright & disclaimer, Privacy policy