Dadi Education Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08417	2017-02-16			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-01-23	0	0.019	0.019	0.020	-	-	0	0	-	0.019	0.019	0.020	-	-	0	-	0.00%
2026-01-22	0	0.019	0.019	0.021	-	-	0	0	-	0.019	0.019	0.021	-	-	0	-	0.00%
2026-01-21	0	0.019	0.019	0.021	0.019	0.019	110,000	2,190	0.0199	0.019	0.019	0.021	0.019	0.019	110,000	0.0199	0.00%
2026-01-20	0	0.019	0.019	0.021	0.019	0.019	330,000	6,270	0.0190	0.019	0.019	0.021	0.019	0.019	330,000	0.0190	0.00%
2026-01-19	0	0.019	0.019	0.021	0.018	0.020	120,000	2,370	0.0198	0.019	0.019	0.021	0.018	0.020	120,000	0.0198	-9.52%
2026-01-16	0	0.021	0.018	0.021	-	-	0	0	-	0.021	0.018	0.021	-	-	0	-	0.00%
2026-01-15	0	0.021	0.018	0.021	0.018	0.021	250,000	4,750	0.0190	0.021	0.018	0.021	0.018	0.021	250,000	0.0190	5.00%
2026-01-14	0	0.020	0.019	0.020	0.020	0.021	20,000	410	0.0205	0.020	0.019	0.020	0.020	0.021	20,000	0.0205	11.11%
2026-01-13	0	0.018	0.018	0.020	-	-	0	0	-	0.018	0.018	0.020	-	-	0	-	0.00%
2026-01-12	0	0.018	0.018	0.020	0.018	0.020	410,000	8,180	0.0200	0.018	0.018	0.020	0.018	0.020	410,000	0.0200	0.00%
2026-01-09	0	0.018	0.018	0.021	0.018	0.019	840,000	15,950	0.0190	0.018	0.018	0.021	0.018	0.019	840,000	0.0190	-5.26%
2026-01-08	0	0.019	0.018	0.019	0.018	0.019	1,000,000	18,500	0.0185	0.019	0.018	0.019	0.018	0.019	1,000,000	0.0185	0.00%
2026-01-07	0	0.019	0.019	0.020	-	-	0	0	-	0.019	0.019	0.020	-	-	0	-	0.00%
2026-01-06	0	0.019	0.019	0.021	-	-	0	0	-	0.019	0.019	0.021	-	-	0	-	0.00%
2026-01-05	0	0.019	0.019	0.020	0.019	0.019	130,000	2,470	0.0190	0.019	0.019	0.020	0.019	0.019	130,000	0.0190	0.00%
2026-01-02	0	0.019	0.019	0.020	0.018	0.019	1,080,000	20,510	0.0190	0.019	0.019	0.020	0.018	0.019	1,080,000	0.0190	0.00%
2025-12-31	0	0.019	0.019	0.021	0.019	0.019	630,000	11,970	0.0190	0.019	0.019	0.021	0.019	0.019	630,000	0.0190	-13.64%
2025-12-30	0	0.022	0.019	0.022	0.019	0.024	120,000	2,630	0.0219	0.022	0.019	0.022	0.019	0.024	120,000	0.0219	15.79%
2025-12-29	0	0.019	0.018	0.019	0.019	0.019	260,000	4,940	0.0190	0.019	0.018	0.019	0.019	0.019	260,000	0.0190	-9.52%
2025-12-24	0	0.021	0.020	0.021	0.022	0.022	10,000	220	0.0220	0.021	0.020	0.021	0.022	0.022	10,000	0.0220	-4.55%
2025-12-23	0	0.022	0.019	0.022	0.019	0.022	450,000	9,730	0.0216	0.022	0.019	0.022	0.019	0.022	450,000	0.0216	0.00%
2025-12-22	0	0.022	0.020	0.022	-	-	0	0	-	0.022	0.020	0.022	-	-	0	-	0.00%
2025-12-19	0	0.022	0.020	0.022	0.019	0.022	2,420,000	49,690	0.0205	0.022	0.020	0.022	0.019	0.022	2,420,000	0.0205	10.00%
2025-12-18	0	0.020	0.019	0.020	0.019	0.020	270,000	5,390	0.0200	0.020	0.019	0.020	0.019	0.020	270,000	0.0200	5.26%
2025-12-17	0	0.019	0.019	0.020	0.018	0.020	990,000	19,340	0.0195	0.019	0.019	0.020	0.018	0.020	990,000	0.0195	11.76%
2025-12-16	0	0.017	0.017	0.018	0.017	0.018	120,000	2,150	0.0179	0.017	0.017	0.018	0.017	0.018	120,000	0.0179	-5.56%
2025-12-15	0	0.018	0.018	0.019	0.018	0.018	260,000	4,680	0.0180	0.018	0.018	0.019	0.018	0.018	260,000	0.0180	-5.26%
2025-12-12	0	0.019	0.018	0.019	-	-	0	0	-	0.019	0.018	0.019	-	-	0	-	0.00%
2025-12-11	0	0.019	0.018	0.019	0.018	0.020	810,000	15,320	0.0189	0.019	0.018	0.019	0.018	0.020	810,000	0.0189	11.76%
2025-12-10	0	0.017	0.017	0.018	-	-	0	0	-	0.017	0.017	0.018	-	-	0	-	0.00%
2025-12-09	0	0.017	0.017	0.018	-	-	0	0	-	0.017	0.017	0.018	-	-	0	-	0.00%
2025-12-08	0	0.017	0.017	0.018	0.017	0.017	20,001	340	0.0170	0.017	0.017	0.018	0.017	0.017	20,001	0.0170	0.00%
2025-12-05	0	0.017	0.017	0.018	0.017	0.018	20,000	350	0.0175	0.017	0.017	0.018	0.017	0.018	20,000	0.0175	-5.56%
2025-12-04	0	0.018	0.017	0.018	0.017	0.018	260,000	4,660	0.0179	0.018	0.017	0.018	0.017	0.018	260,000	0.0179	0.00%
2025-12-03	0	0.018	0.017	0.018	0.017	0.018	170,000	3,050	0.0179	0.018	0.017	0.018	0.017	0.018	170,000	0.0179	0.00%
2025-12-02	0	0.018	0.017	0.019	0.017	0.018	400,000	7,030	0.0176	0.018	0.017	0.019	0.017	0.018	400,000	0.0176	0.00%
2025-12-01	0	0.018	0.017	0.019	0.017	0.018	110,000	1,890	0.0172	0.018	0.017	0.019	0.017	0.018	110,000	0.0172	5.88%
2025-11-28	0	0.017	0.017	0.019	-	-	0	0	-	0.017	0.017	0.019	-	-	0	-	0.00%
2025-11-27	0	0.017	0.017	0.019	-	-	0	0	-	0.017	0.017	0.019	-	-	0	-	0.00%
2025-11-26	0	0.017	0.017	0.018	-	-	0	0	-	0.017	0.017	0.018	-	-	0	-	0.00%
2025-11-25	0	0.017	0.017	0.019	-	-	0	0	-	0.017	0.017	0.019	-	-	0	-	0.00%
2025-11-24	0	0.017	0.017	0.019	0.017	0.018	70,000	1,200	0.0171	0.017	0.017	0.019	0.017	0.018	70,000	0.0171	0.00%
2025-11-21	0	0.017	0.017	0.018	0.017	0.019	1,270,000	22,230	0.0175	0.017	0.017	0.018	0.017	0.019	1,270,000	0.0175	-5.56%
2025-11-20	0	0.018	0.017	0.018	0.017	0.018	300,000	5,370	0.0179	0.018	0.017	0.018	0.017	0.018	300,000	0.0179	0.00%
2025-11-19	0	0.018	0.017	0.018	0.018	0.018	520,000	9,360	0.0180	0.018	0.017	0.018	0.018	0.018	520,000	0.0180	0.00%
2025-11-18	0	0.018	0.018	0.019	-	-	0	0	-	0.018	0.018	0.019	-	-	0	-	0.00%
2025-11-17	0	0.018	0.018	0.019	-	-	0	0	-	0.018	0.018	0.019	-	-	0	-	0.00%
2025-11-14	0	0.018	0.018	0.019	0.018	0.018	80,000	1,440	0.0180	0.018	0.018	0.019	0.018	0.018	80,000	0.0180	0.00%
2025-11-13	0	0.018	0.018	0.019	0.018	0.019	50,000	940	0.0188	0.018	0.018	0.019	0.018	0.019	50,000	0.0188	0.00%
2025-11-12	0	0.018	0.018	0.019	0.018	0.018	10,000	180	0.0180	0.018	0.018	0.019	0.018	0.018	10,000	0.0180	0.00%
2025-11-11	0	0.018	0.018	0.019	0.018	0.019	90,000	1,660	0.0184	0.018	0.018	0.019	0.018	0.019	90,000	0.0184	0.00%
2025-11-10	0	0.018	0.018	0.019	0.018	0.019	520,000	9,380	0.0180	0.018	0.018	0.019	0.018	0.019	520,000	0.0180	-5.26%
2025-11-07	0	0.019	0.019	0.020	0.019	0.020	1,190,000	22,990	0.0193	0.019	0.019	0.020	0.019	0.020	1,190,000	0.0193	5.56%
2025-11-06	0	0.018	0.018	0.020	0.018	0.020	20,000	380	0.0190	0.018	0.018	0.020	0.018	0.020	20,000	0.0190	0.00%
2025-11-05	0	0.018	0.018	0.020	-	-	0	0	-	0.018	0.018	0.020	-	-	0	-	0.00%
2025-11-04	0	0.018	0.018	0.019	-	-	0	0	-	0.018	0.018	0.019	-	-	0	-	0.00%
2025-11-03	0	0.018	0.018	0.020	0.018	0.020	20,000	380	0.0190	0.018	0.018	0.020	0.018	0.020	20,000	0.0190	-10.00%
2025-10-31	0	0.020	0.018	0.020	0.019	0.020	210,000	4,100	0.0195	0.020	0.018	0.020	0.019	0.020	210,000	0.0195	11.11%
2025-10-30	0	0.018	0.017	0.019	0.018	0.019	70,000	1,290	0.0184	0.018	0.017	0.019	0.018	0.019	70,000	0.0184	0.00%
2025-10-28	0	0.018	0.017	0.019	-	-	0	0	-	0.018	0.017	0.019	-	-	0	-	0.00%
2025-10-27	0	0.018	0.017	0.019	0.017	0.018	150,000	2,660	0.0177	0.018	0.017	0.019	0.017	0.018	150,000	0.0177	0.00%
2025-10-24	0	0.018	0.017	0.018	0.017	0.019	1,010,000	17,690	0.0175	0.018	0.017	0.018	0.017	0.019	1,010,000	0.0175	-5.26%
2025-10-23	0	0.019	0.017	0.019	-	-	0	0	-	0.019	0.017	0.019	-	-	0	-	0.00%
2025-10-22	0	0.019	0.017	0.019	0.019	0.019	20,000	380	0.0190	0.019	0.017	0.019	0.019	0.019	20,000	0.0190	5.56%
2025-10-21	0	0.018	0.017	0.019	0.018	0.018	300,000	5,400	0.0180	0.018	0.017	0.019	0.018	0.018	300,000	0.0180	0.00%
2025-10-20	0	0.018	0.017	0.019	-	-	0	0	-	0.018	0.017	0.019	-	-	0	-	0.00%
2025-10-17	0	0.018	0.017	0.019	-	-	0	0	-	0.018	0.017	0.019	-	-	0	-	0.00%
2025-10-16	0	0.018	0.017	0.019	-	-	0	0	-	0.018	0.017	0.019	-	-	0	-	0.00%
2025-10-15	0	0.018	0.018	0.019	-	-	0	0	-	0.018	0.018	0.019	-	-	0	-	0.00%
2025-10-14	0	0.018	0.018	0.019	0.017	0.018	1,240,000	22,310	0.0180	0.018	0.018	0.019	0.017	0.018	1,240,000	0.0180	0.00%
2025-10-13	0	0.018	0.018	0.019	-	-	0	0	-	0.018	0.018	0.019	-	-	0	-	0.00%
2025-10-10	0	0.018	0.018	0.019	0.018	0.018	1,000,000	18,000	0.0180	0.018	0.018	0.019	0.018	0.018	1,000,000	0.0180	0.00%
2025-10-09	0	0.018	0.017	0.019	0.017	0.018	690,000	12,410	0.0180	0.018	0.017	0.019	0.017	0.018	690,000	0.0180	0.00%
2025-10-08	0	0.018	0.017	0.018	0.018	0.018	740,000	13,320	0.0180	0.018	0.017	0.018	0.018	0.018	740,000	0.0180	5.88%
2025-10-06	0	0.017	0.017	0.018	0.017	0.017	140,000	2,380	0.0170	0.017	0.017	0.018	0.017	0.017	140,000	0.0170	-5.56%
2025-10-03	0	0.018	0.017	0.018	0.017	0.018	3,010,000	52,290	0.0174	0.018	0.017	0.018	0.017	0.018	3,010,000	0.0174	0.00%
2025-10-02	0	0.018	0.017	0.019	0.017	0.018	2,200,000	39,530	0.0180	0.018	0.017	0.019	0.017	0.018	2,200,000	0.0180	0.00%
2025-09-30	0	0.018	0.018	0.019	0.017	0.018	720,000	12,860	0.0179	0.018	0.018	0.019	0.017	0.018	720,000	0.0179	-5.26%
2025-09-29	0	0.019	0.018	0.019	0.018	0.019	170,000	3,210	0.0189	0.019	0.018	0.019	0.018	0.019	170,000	0.0189	5.56%
2025-09-26	0	0.018	0.018	0.019	0.018	0.019	1,760,000	31,710	0.0180	0.018	0.018	0.019	0.018	0.019	1,760,000	0.0180	0.00%
2025-09-25	0	0.018	0.018	0.019	0.018	0.018	20,000	360	0.0180	0.018	0.018	0.019	0.018	0.018	20,000	0.0180	0.00%
2025-09-24	0	0.018	0.018	0.019	0.018	0.019	150,000	2,950	0.0197	0.018	0.018	0.019	0.018	0.019	150,000	0.0197	-5.26%
2025-09-23	0	0.019	0.018	0.019	-	-	60,000	1,080	0.0180	0.019	0.018	0.019	-	-	60,000	0.0180	0.00%
2025-09-22	0	0.019	0.018	0.019	0.019	0.019	530,000	10,610	0.0200	0.019	0.018	0.019	0.019	0.019	530,000	0.0200	-5.00%
2025-09-19	0	0.020	0.020	0.021	0.019	0.022	610,000	12,140	0.0199	0.020	0.020	0.021	0.019	0.022	610,000	0.0199	-4.76%
2025-09-18	0	0.021	0.020	0.021	0.019	0.021	4,250,000	84,790	0.0200	0.021	0.020	0.021	0.019	0.021	4,250,000	0.0200	16.67%
2025-09-17	0	0.018	0.018	0.019	0.017	0.019	2,160,000	38,830	0.0180	0.018	0.018	0.019	0.017	0.019	2,160,000	0.0180	0.00%
2025-09-16	0	0.018	0.018	0.019	0.017	0.019	2,360,000	42,580	0.0180	0.018	0.018	0.019	0.017	0.019	2,360,000	0.0180	-5.26%
2025-09-15	0	0.019	0.017	0.019	0.018	0.019	290,000	5,480	0.0189	0.019	0.017	0.019	0.018	0.019	290,000	0.0189	0.00%
2025-09-12	0	0.019	0.017	0.019	0.017	0.019	4,190,000	73,910	0.0176	0.019	0.017	0.019	0.017	0.019	4,190,000	0.0176	0.00%
2025-09-11	0	0.019	0.018	0.019	0.018	0.019	50,000	940	0.0188	0.019	0.018	0.019	0.018	0.019	50,000	0.0188	5.56%
2025-09-10	0	0.018	0.018	0.019	-	-	0	0	-	0.018	0.018	0.019	-	-	0	-	0.00%
2025-09-09	0	0.018	0.018	0.019	0.017	0.018	80,000	1,400	0.0175	0.018	0.018	0.019	0.017	0.018	80,000	0.0175	-5.26%
2025-09-08	0	0.019	0.018	0.019	0.018	0.019	330,000	6,010	0.0182	0.019	0.018	0.019	0.018	0.019	330,000	0.0182	5.56%
2025-09-05	0	0.018	0.017	0.018	0.017	0.018	1,750,000	31,250	0.0179	0.018	0.017	0.018	0.017	0.018	1,750,000	0.0179	0.00%
2025-09-04	0	0.018	0.017	0.018	0.017	0.018	1,110,000	18,890	0.0170	0.018	0.017	0.018	0.017	0.018	1,110,000	0.0170	0.00%
2025-09-03	0	0.018	0.017	0.018	0.017	0.018	1,270,000	22,360	0.0176	0.018	0.017	0.018	0.017	0.018	1,270,000	0.0176	5.88%
2025-09-02	0	0.017	0.017	0.018	0.017	0.019	970,000	17,460	0.0180	0.017	0.017	0.018	0.017	0.019	970,000	0.0180	-10.53%
2025-09-01	0	0.019	0.017	0.019	0.017	0.019	1,880,000	32,370	0.0172	0.019	0.017	0.019	0.017	0.019	1,880,000	0.0172	5.56%
2025-08-29	0	0.018	0.017	0.018	0.017	0.018	710,000	12,770	0.0180	0.018	0.017	0.018	0.017	0.018	710,000	0.0180	0.00%
2025-08-28	0	0.018	0.017	0.018	-	-	130,000	2,340	0.0180	0.018	0.017	0.018	-	-	130,000	0.0180	0.00%
2025-08-27	0	0.018	0.017	0.019	0.018	0.018	2,920,000	52,560	0.0180	0.018	0.017	0.019	0.018	0.018	2,920,000	0.0180	0.00%
2025-08-26	0	0.018	0.018	0.020	0.018	0.018	200,000	3,600	0.0180	0.018	0.018	0.020	0.018	0.018	200,000	0.0180	-5.26%
2025-08-25	0	0.019	0.017	0.019	0.019	0.019	450,000	8,550	0.0190	0.019	0.017	0.019	0.019	0.019	450,000	0.0190	0.00%
2025-08-22	0	0.019	0.018	0.019	0.019	0.019	630,000	11,970	0.0190	0.019	0.018	0.019	0.019	0.019	630,000	0.0190	11.76%
2025-08-21	0	0.017	0.017	0.018	0.017	0.017	730,000	12,410	0.0170	0.017	0.017	0.018	0.017	0.017	730,000	0.0170	0.00%
2025-08-20	0	0.017	0.017	0.019	0.017	0.020	950,000	17,420	0.0183	0.017	0.017	0.019	0.017	0.020	950,000	0.0183	-10.53%
2025-08-19	0	0.019	0.019	0.020	0.019	0.019	1,180,000	22,900	0.0194	0.019	0.019	0.020	0.019	0.019	1,180,000	0.0194	0.00%
2025-08-18	0	0.019	0.019	0.020	0.018	0.020	3,990,000	77,960	0.0195	0.019	0.019	0.020	0.018	0.020	3,990,000	0.0195	11.76%
2025-08-15	0	0.017	0.017	0.019	-	-	0	0	-	0.017	0.017	0.019	-	-	0	-	0.00%
2025-08-14	0	0.017	0.017	0.018	0.016	0.019	2,370,000	40,940	0.0173	0.017	0.017	0.018	0.016	0.019	2,370,000	0.0173	-5.56%
2025-08-13	0	0.018	0.017	0.018	0.016	0.019	1,430,000	25,440	0.0178	0.018	0.017	0.018	0.016	0.019	1,430,000	0.0178	5.88%
2025-08-12	0	0.017	0.015	0.017	0.014	0.017	4,300,000	65,050	0.0151	0.017	0.015	0.017	0.014	0.017	4,300,000	0.0151	41.67%
2025-08-11	0	0.012	0.012	0.014	-	-	0	0	-	0.012	0.012	0.014	-	-	0	-	0.00%
2025-08-08	0	0.012	0.012	0.014	-	-	0	0	-	0.012	0.012	0.014	-	-	0	-	0.00%
2025-08-07	0	0.012	0.012	0.013	-	-	0	0	-	0.012	0.012	0.013	-	-	0	-	0.00%
2025-08-06	0	0.012	0.012	0.014	-	-	0	0	-	0.012	0.012	0.014	-	-	0	-	0.00%
2025-08-05	0	0.012	0.012	0.014	-	-	0	0	-	0.012	0.012	0.014	-	-	0	-	0.00%
2025-08-04	0	0.012	0.012	0.014	-	-	0	0	-	0.012	0.012	0.014	-	-	0	-	0.00%
2025-08-01	0	0.012	0.012	0.013	-	-	0	0	-	0.012	0.012	0.013	-	-	0	-	0.00%
2025-07-31	0	0.012	0.012	0.014	-	-	0	0	-	0.012	0.012	0.014	-	-	0	-	0.00%
2025-07-30	0	0.012	0.012	0.013	-	-	0	0	-	0.012	0.012	0.013	-	-	0	-	0.00%
2025-07-29	0	0.012	0.012	0.014	0.012	0.012	90,000	1,080	0.0120	0.012	0.012	0.014	0.012	0.012	90,000	0.0120	0.00%
2025-07-28	0	0.012	0.012	0.013	0.012	0.014	540,000	7,040	0.0130	0.012	0.012	0.013	0.012	0.014	540,000	0.0130	-7.69%
2025-07-25	0	0.013	0.013	0.014	-	-	0	0	-	0.013	0.013	0.014	-	-	0	-	0.00%
2025-07-24	0	0.013	0.013	0.014	-	-	0	0	-	0.013	0.013	0.014	-	-	0	-	0.00%
2025-07-23	0	0.013	0.012	0.014	-	-	0	0	-	0.013	0.012	0.014	-	-	0	-	0.00%
2025-07-22	0	0.013	0.012	0.014	-	-	0	0	-	0.013	0.012	0.014	-	-	0	-	0.00%
2025-07-21	0	0.013	0.012	0.015	0.013	0.013	240,000	3,120	0.0130	0.013	0.012	0.015	0.013	0.013	240,000	0.0130	0.00%
2025-07-18	0	0.013	0.012	0.013	0.013	0.013	1,380,000	17,940	0.0130	0.013	0.012	0.013	0.013	0.013	1,380,000	0.0130	8.33%
2025-07-17	0	0.012	0.012	0.013	0.012	0.013	210,000	2,630	0.0125	0.012	0.012	0.013	0.012	0.013	210,000	0.0125	0.00%
2025-07-16	0	0.012	0.012	0.013	0.012	0.012	1,180,000	14,160	0.0120	0.012	0.012	0.013	0.012	0.012	1,180,000	0.0120	-7.69%
2025-07-15	0	0.013	0.012	0.013	0.012	0.015	6,450,000	86,310	0.0134	0.013	0.012	0.013	0.012	0.015	6,450,000	0.0134	0.00%
2025-07-14	0	0.013	0.012	0.013	0.011	0.013	4,120,000	50,550	0.0123	0.013	0.012	0.013	0.011	0.013	4,120,000	0.0123	30.00%
2025-07-11	0	0.010	0.010	0.011	-	-	0	0	-	0.010	0.010	0.011	-	-	0	-	0.00%
2025-07-10	0	0.010	0.010	0.012	-	-	0	0	-	0.010	0.010	0.012	-	-	0	-	0.00%
2025-07-09	0	0.010	0.010	0.012	-	-	0	0	-	0.010	0.010	0.012	-	-	0	-	0.00%
2025-07-08	0	0.010	0.010	0.012	0.010	0.010	110,000	1,100	0.0100	0.010	0.010	0.012	0.010	0.010	110,000	0.0100	0.00%
2025-07-07	0	0.010	0.010	0.011	0.010	0.011	180,000	1,950	0.0108	0.010	0.010	0.011	0.010	0.011	180,000	0.0108	0.00%
2025-07-04	0	0.010	0.010	0.012	0.010	0.010	10,000	100	0.0100	0.010	0.010	0.012	0.010	0.010	10,000	0.0100	0.00%
2025-07-03	0	0.010	0.010	0.012	0.010	0.011	50,000	510	0.0102	0.010	0.010	0.012	0.010	0.011	50,000	0.0102	0.00%
2025-07-02	0	0.010	0.010	0.012	0.010	0.010	120,000	1,200	0.0100	0.010	0.010	0.012	0.010	0.010	120,000	0.0100	0.00%
2025-06-30	0	0.010	0.010	0.012	-	-	0	0	-	0.010	0.010	0.012	-	-	0	-	0.00%
2025-06-27	0	0.010	0.010	0.012	0.010	0.010	100,000	1,000	0.0100	0.010	0.010	0.012	0.010	0.010	100,000	0.0100	0.00%
2025-06-26	0	0.010	0.010	0.012	-	-	0	0	-	0.010	0.010	0.012	-	-	0	-	0.00%
2025-06-25	0	0.010	0.010	0.012	0.010	0.012	130,000	1,540	0.0118	0.010	0.010	0.012	0.010	0.012	130,000	0.0118	-9.09%
2025-06-24	0	0.011	0.010	0.012	-	-	0	0	-	0.011	0.010	0.012	-	-	0	-	0.00%
2025-06-23	0	0.011	0.011	0.012	0.011	0.011	140,000	1,540	0.0110	0.011	0.011	0.012	0.011	0.011	140,000	0.0110	0.00%
2025-06-20	0	0.011	0.010	0.011	-	-	0	0	-	0.011	0.010	0.011	-	-	0	-	0.00%
2025-06-19	0	0.011	0.010	0.012	-	-	0	0	-	0.011	0.010	0.012	-	-	0	-	0.00%
2025-06-18	0	0.011	0.010	0.012	-	-	0	0	-	0.011	0.010	0.012	-	-	0	-	0.00%
2025-06-17	0	0.011	0.010	0.012	-	-	0	0	-	0.011	0.010	0.012	-	-	0	-	0.00%
2025-06-16	0	0.011	0.011	0.012	0.011	0.011	160,000	1,760	0.0110	0.011	0.011	0.012	0.011	0.011	160,000	0.0110	0.00%
2025-06-13	0	0.011	0.011	0.012	-	-	0	0	-	0.011	0.011	0.012	-	-	0	-	0.00%
2025-06-12	0	0.011	0.011	0.012	0.011	0.011	270,000	2,970	0.0110	0.011	0.011	0.012	0.011	0.011	270,000	0.0110	0.00%
2025-06-11	0	0.011	0.011	0.012	-	-	0	0	-	0.011	0.011	0.012	-	-	0	-	0.00%
2025-06-10	0	0.011	0.011	0.012	-	-	0	0	-	0.011	0.011	0.012	-	-	0	-	0.00%
2025-06-09	0	0.011	0.011	0.012	0.011	0.012	1,780,000	21,350	0.0120	0.011	0.011	0.012	0.011	0.012	1,780,000	0.0120	0.00%
2025-06-06	0	0.011	0.010	0.011	0.010	0.011	1,910,001	21,000	0.0110	0.011	0.010	0.011	0.010	0.011	1,910,001	0.0110	10.00%
2025-06-05	0	0.010	0.010	0.012	0.010	0.010	970,000	9,700	0.0100	0.010	0.010	0.012	0.010	0.010	970,000	0.0100	0.00%
2025-06-04	0	0.010	0.010	0.012	-	-	0	0	-	0.010	0.010	0.012	-	-	0	-	0.00%
2025-06-03	0	0.010	0.010	0.012	-	-	0	0	-	0.010	0.010	0.012	-	-	0	-	0.00%
2025-06-02	0	0.010	0.010	0.012	-	-	0	0	-	0.010	0.010	0.012	-	-	0	-	0.00%
2025-05-30	0	0.010	0.010	0.012	0.010	0.011	360,000	3,860	0.0107	0.010	0.010	0.012	0.010	0.011	360,000	0.0107	-9.09%
2025-05-29	0	0.011	0.010	0.012	0.011	0.011	110,000	1,210	0.0110	0.011	0.010	0.012	0.011	0.011	110,000	0.0110	10.00%
2025-05-28	0	0.010	0.010	0.012	0.010	0.010	290,000	2,900	0.0100	0.010	0.010	0.012	0.010	0.010	290,000	0.0100	0.00%
2025-05-27	0	0.010	0.010	0.011	0.010	0.011	20,000	210	0.0105	0.010	0.010	0.011	0.010	0.011	20,000	0.0105	-9.09%
2025-05-26	0	0.011	0.011	0.012	0.010	0.011	500,000	5,480	0.0110	0.011	0.011	0.012	0.010	0.011	500,000	0.0110	0.00%
2025-05-23	0	0.011	0.011	0.012	0.011	0.011	1,010,000	11,110	0.0110	0.011	0.011	0.012	0.011	0.011	1,010,000	0.0110	-15.38%
2025-05-22	0	0.013	0.011	0.013	0.011	0.013	5,440,000	61,400	0.0113	0.013	0.011	0.013	0.011	0.013	5,440,000	0.0113	30.00%
2025-05-21	0	0.010	0.010	0.011	0.010	0.010	170,000	1,700	0.0100	0.010	0.010	0.011	0.010	0.010	170,000	0.0100	0.00%
2025-05-20	0	0.010	0.010	0.011	0.010	0.011	330,000	3,310	0.0100	0.010	0.010	0.011	0.010	0.011	330,000	0.0100	-9.09%
2025-05-19	0	0.011	0.010	0.011	-	-	0	0	-	0.011	0.010	0.011	-	-	0	-	0.00%
2025-05-16	0	0.011	0.010	0.011	-	-	0	0	-	0.011	0.010	0.011	-	-	0	-	0.00%
2025-05-15	0	0.011	0.010	0.011	0.010	0.011	2,320,000	23,310	0.0100	0.011	0.010	0.011	0.010	0.011	2,320,000	0.0100	0.00%
2025-05-14	0	0.011	0.010	0.011	0.012	0.012	120,000	1,440	0.0120	0.011	0.010	0.011	0.012	0.012	120,000	0.0120	0.00%
2025-05-13	0	0.011	0.010	0.012	-	-	0	0	-	0.011	0.010	0.012	-	-	0	-	0.00%
2025-05-12	0	0.011	0.010	0.012	-	-	0	0	-	0.011	0.010	0.012	-	-	0	-	0.00%
2025-05-09	0	0.011	0.011	0.012	-	-	0	0	-	0.011	0.011	0.012	-	-	0	-	0.00%
2025-05-08	0	0.011	0.011	0.012	0.010	0.012	830,000	9,730	0.0117	0.011	0.011	0.012	0.010	0.012	830,000	0.0117	0.00%
2025-05-07	0	0.011	0.010	0.011	0.010	0.011	170,000	1,740	0.0102	0.011	0.010	0.011	0.010	0.011	170,000	0.0102	10.00%
2025-05-06	0	0.010	0.010	0.011	0.010	0.010	40,000	400	0.0100	0.010	0.010	0.011	0.010	0.010	40,000	0.0100	0.00%
2025-05-02	0	0.010	0.010	0.011	0.010	0.010	500,000	5,000	0.0100	0.010	0.010	0.011	0.010	0.010	500,000	0.0100	-9.09%
2025-04-30	0	0.011	0.011	0.012	-	-	0	0	-	0.011	0.011	0.012	-	-	0	-	0.00%
2025-04-29	0	0.011	0.010	0.011	-	-	0	0	-	0.011	0.010	0.011	-	-	0	-	0.00%
2025-04-28	0	0.011	0.010	0.012	0.011	0.011	90,000	990	0.0110	0.011	0.010	0.012	0.011	0.011	90,000	0.0110	0.00%
2025-04-25	0	0.011	0.011	0.012	0.011	0.012	740,000	8,170	0.0110	0.011	0.011	0.012	0.011	0.012	740,000	0.0110	0.00%
2025-04-24	0	0.011	0.010	0.012	-	-	0	0	-	0.011	0.010	0.012	-	-	0	-	0.00%
2025-04-23	0	0.011	0.010	0.012	-	-	0	0	-	0.011	0.010	0.012	-	-	0	-	0.00%
2025-04-22	0	0.011	0.011	0.012	0.011	0.012	520,000	5,740	0.0110	0.011	0.011	0.012	0.011	0.012	520,000	0.0110	10.00%
2025-04-17	0	0.010	0.010	0.012	0.010	0.010	50,000	540	0.0108	0.010	0.010	0.012	0.010	0.010	50,000	0.0108	-9.09%
2025-04-16	0	0.011	0.011	0.012	0.010	0.011	510,000	5,600	0.0110	0.011	0.011	0.012	0.010	0.011	510,000	0.0110	0.00%
2025-04-15	0	0.011	0.011	0.012	0.011	0.011	20,000	220	0.0110	0.011	0.011	0.012	0.011	0.011	20,000	0.0110	-8.33%
2025-04-14	0	0.012	0.011	0.012	0.012	0.012	130,000	1,560	0.0120	0.012	0.011	0.012	0.012	0.012	130,000	0.0120	9.09%
2025-04-11	0	0.011	0.011	0.012	-	-	0	0	-	0.011	0.011	0.012	-	-	0	-	0.00%
2025-04-10	0	0.011	0.011	0.012	0.011	0.012	70,000	830	0.0119	0.011	0.011	0.012	0.011	0.012	70,000	0.0119	0.00%
2025-04-09	0	0.011	0.011	0.012	-	-	0	0	-	0.011	0.011	0.012	-	-	0	-	0.00%
2025-04-08	0	0.011	0.010	0.012	0.011	0.012	90,000	1,020	0.0113	0.011	0.010	0.012	0.011	0.012	90,000	0.0113	-8.33%
2025-04-07	0	0.012	0.011	0.012	0.011	0.012	180,000	2,120	0.0118	0.012	0.011	0.012	0.011	0.012	180,000	0.0118	9.09%
2025-04-03	0	0.011	0.011	0.012	0.011	0.011	320,000	3,520	0.0110	0.011	0.011	0.012	0.011	0.011	320,000	0.0110	-8.33%
2025-04-02	0	0.012	0.011	0.012	0.012	0.012	100,000	1,200	0.0120	0.012	0.011	0.012	0.012	0.012	100,000	0.0120	0.00%
2025-04-01	0	0.012	0.011	0.012	0.012	0.012	100,000	1,200	0.0120	0.012	0.011	0.012	0.012	0.012	100,000	0.0120	0.00%
2025-03-31	0	0.012	0.011	0.012	-	-	0	0	-	0.012	0.011	0.012	-	-	0	-	0.00%
2025-03-28	0	0.012	0.011	0.012	0.012	0.012	250,000	3,000	0.0120	0.012	0.011	0.012	0.012	0.012	250,000	0.0120	0.00%
2025-03-27	0	0.012	0.012	0.013	0.011	0.014	10,250,000	123,060	0.0120	0.012	0.012	0.013	0.011	0.014	10,250,000	0.0120	20.00%
2025-03-26	0	0.010	0.010	0.012	0.010	0.011	700,000	7,100	0.0101	0.010	0.010	0.012	0.010	0.011	700,000	0.0101	-9.09%
2025-03-25	0	0.011	0.010	0.012	0.010	0.011	1,130,000	12,420	0.0110	0.011	0.010	0.012	0.010	0.011	1,130,000	0.0110	0.00%
2025-03-24	0	0.011	0.010	0.011	0.010	0.011	6,740,000	72,590	0.0108	0.011	0.010	0.011	0.010	0.011	6,740,000	0.0108	0.00%
2025-03-21	0	0.011	0.010	0.011	0.010	0.011	2,800,000	29,600	0.0106	0.011	0.010	0.011	0.010	0.011	2,800,000	0.0106	10.00%
2025-03-20	0	0.010	-	0.010	0.010	0.010	50,000	500	0.0100	0.010	-	0.010	0.010	0.010	50,000	0.0100	0.00%
2025-03-19	0	0.010	-	0.010	0.010	0.010	80,000	800	0.0100	0.010	-	0.010	0.010	0.010	80,000	0.0100	0.00%
2025-03-18	0	0.010	-	0.011	0.010	0.010	1,260,000	12,600	0.0100	0.010	-	0.011	0.010	0.010	1,260,000	0.0100	0.00%
2025-03-17	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2025-03-14	0	0.010	-	0.010	0.010	0.010	50,000	500	0.0100	0.010	-	0.010	0.010	0.010	50,000	0.0100	0.00%
2025-03-13	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2025-03-12	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2025-03-11	0	0.010	-	0.010	0.010	0.010	10,000	100	0.0100	0.010	-	0.010	0.010	0.010	10,000	0.0100	0.00%
2025-03-10	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2025-03-07	0	0.010	-	0.010	0.010	0.010	500,000	5,000	0.0100	0.010	-	0.010	0.010	0.010	500,000	0.0100	0.00%
2025-03-06	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2025-03-05	0	0.010	-	0.010	0.010	0.010	110,000	1,100	0.0100	0.010	-	0.010	0.010	0.010	110,000	0.0100	0.00%
2025-03-04	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2025-03-03	0	0.010	-	0.010	0.010	0.010	390,000	3,900	0.0100	0.010	-	0.010	0.010	0.010	390,000	0.0100	0.00%
2025-02-28	0	0.010	-	0.010	0.010	0.010	10,000	100	0.0100	0.010	-	0.010	0.010	0.010	10,000	0.0100	0.00%
2025-02-27	0	0.010	-	0.010	0.010	0.010	10,000	100	0.0100	0.010	-	0.010	0.010	0.010	10,000	0.0100	0.00%
2025-02-26	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2025-02-25	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2025-02-24	0	0.010	-	0.010	0.010	0.010	1,000,000	10,000	0.0100	0.010	-	0.010	0.010	0.010	1,000,000	0.0100	0.00%
2025-02-21	0	0.010	-	0.011	0.010	0.010	310,000	3,100	0.0100	0.010	-	0.011	0.010	0.010	310,000	0.0100	0.00%
2025-02-20	0	0.010	-	0.010	0.011	0.011	70,000	770	0.0110	0.010	-	0.010	0.011	0.011	70,000	0.0110	0.00%
2025-02-19	0	0.010	-	0.011	-	-	0	0	-	0.010	-	0.011	-	-	0	-	0.00%
2025-02-18	0	0.010	-	0.011	-	-	0	0	-	0.010	-	0.011	-	-	0	-	0.00%
2025-02-17	0	0.010	-	0.011	0.010	0.011	4,200,000	42,250	0.0101	0.010	-	0.011	0.010	0.011	4,200,000	0.0101	0.00%
2025-02-14	0	0.010	-	0.010	0.010	0.010	310,000	3,100	0.0100	0.010	-	0.010	0.010	0.010	310,000	0.0100	0.00%
2025-02-13	0	0.010	-	0.010	0.010	0.010	10,000	100	0.0100	0.010	-	0.010	0.010	0.010	10,000	0.0100	0.00%
2025-02-12	0	0.010	-	0.010	0.010	0.010	580,000	5,800	0.0100	0.010	-	0.010	0.010	0.010	580,000	0.0100	0.00%
2025-02-11	0	0.010	0.010	0.011	0.010	0.010	100,000	1,000	0.0100	0.010	0.010	0.011	0.010	0.010	100,000	0.0100	0.00%
2025-02-10	0	0.010	-	0.010	0.010	0.010	10,001	100	0.0100	0.010	-	0.010	0.010	0.010	10,001	0.0100	0.00%
2025-02-07	0	0.010	-	0.011	-	-	0	0	-	0.010	-	0.011	-	-	0	-	0.00%
2025-02-06	0	0.010	-	0.011	-	-	0	0	-	0.010	-	0.011	-	-	0	-	0.00%
2025-02-05	0	0.010	-	0.011	0.010	0.010	2,010,000	20,100	0.0100	0.010	-	0.011	0.010	0.010	2,010,000	0.0100	0.00%
2025-02-04	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2025-02-03	0	0.010	-	0.010	0.010	0.010	100,000	1,000	0.0100	0.010	-	0.010	0.010	0.010	100,000	0.0100	0.00%
2025-01-28	0	0.010	0.010	0.011	0.010	0.010	3,000,000	30,000	0.0100	0.010	0.010	0.011	0.010	0.010	3,000,000	0.0100	0.00%
2025-01-27	0	0.010	-	0.011	0.010	0.010	1,500,000	15,000	0.0100	0.010	-	0.011	0.010	0.010	1,500,000	0.0100	0.00%
2025-01-24	0	0.010	-	0.010	0.010	0.010	70,000	700	0.0100	0.010	-	0.010	0.010	0.010	70,000	0.0100	0.00%
2025-01-23	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2025-01-22	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2025-01-21	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2025-01-20	0	0.010	-	0.010	0.010	0.010	40,000	400	0.0100	0.010	-	0.010	0.010	0.010	40,000	0.0100	0.00%
2025-01-17	0	0.010	-	0.010	0.010	0.010	500,001	5,000	0.0100	0.010	-	0.010	0.010	0.010	500,001	0.0100	0.00%
2025-01-16	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2025-01-15	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2025-01-14	0	0.010	-	0.011	-	-	0	0	-	0.010	-	0.011	-	-	0	-	0.00%
2025-01-13	0	0.010	-	0.011	-	-	0	0	-	0.010	-	0.011	-	-	0	-	0.00%
2025-01-10	0	0.010	-	0.011	-	-	0	0	-	0.010	-	0.011	-	-	0	-	0.00%
2025-01-09	0	0.010	-	0.010	0.010	0.010	1,650,000	16,500	0.0100	0.010	-	0.010	0.010	0.010	1,650,000	0.0100	-9.09%
2025-01-08	0	0.011	0.010	0.011	0.010	0.011	18,570,000	187,800	0.0101	0.011	0.010	0.011	0.010	0.011	18,570,000	0.0101	0.00%
2025-01-07	0	0.011	0.011	0.012	-	-	0	0	-	0.011	0.011	0.012	-	-	0	-	0.00%
2025-01-06	0	0.011	0.011	0.012	-	-	0	0	-	0.011	0.011	0.012	-	-	0	-	0.00%
2025-01-03	0	0.011	0.011	0.012	-	-	0	0	-	0.011	0.011	0.012	-	-	0	-	0.00%
2025-01-02	0	0.011	0.010	0.012	-	-	0	0	-	0.011	0.010	0.012	-	-	0	-	0.00%
2024-12-31	0	0.011	0.010	0.012	0.011	0.011	100,000	1,100	0.0110	0.011	0.010	0.012	0.011	0.011	100,000	0.0110	0.00%
2024-12-30	0	0.011	0.011	0.012	0.011	0.011	100,000	1,100	0.0110	0.011	0.011	0.012	0.011	0.011	100,000	0.0110	-8.33%
2024-12-27	0	0.012	0.011	0.012	-	-	0	0	-	0.012	0.011	0.012	-	-	0	-	0.00%
2024-12-24	0	0.012	0.011	0.012	-	-	0	0	-	0.012	0.011	0.012	-	-	0	-	0.00%
2024-12-23	0	0.012	0.011	0.012	0.012	0.012	140,000	1,680	0.0120	0.012	0.011	0.012	0.012	0.012	140,000	0.0120	9.09%
2024-12-20	0	0.011	0.011	0.012	-	-	0	0	-	0.011	0.011	0.012	-	-	0	-	0.00%
2024-12-19	0	0.011	0.010	0.012	0.010	0.011	20,070,000	211,210	0.0105	0.011	0.010	0.012	0.010	0.011	20,070,000	0.0105	10.00%
2024-12-18	0	0.010	0.010	0.011	0.010	0.012	750,000	8,260	0.0110	0.010	0.010	0.011	0.010	0.012	750,000	0.0110	0.00%
2024-12-17	0	0.010	0.010	0.013	0.010	0.011	21,960,000	229,880	0.0105	0.010	0.010	0.013	0.010	0.011	21,960,000	0.0105	0.00%
2024-12-16	0	0.010	0.010	0.011	-	-	0	0	-	0.010	0.010	0.011	-	-	0	-	0.00%
2024-12-13	0	0.010	0.010	0.011	0.010	0.010	90,000	900	0.0100	0.010	0.010	0.011	0.010	0.010	90,000	0.0100	0.00%
2024-12-12	0	0.010	0.010	0.011	-	-	0	0	-	0.010	0.010	0.011	-	-	0	-	0.00%
2024-12-11	0	0.010	-	0.010	0.010	0.010	1,850,000	18,500	0.0100	0.010	-	0.010	0.010	0.010	1,850,000	0.0100	0.00%
2024-12-10	0	0.010	0.010	0.011	0.010	0.011	320,000	3,310	0.0103	0.010	0.010	0.011	0.010	0.011	320,000	0.0103	-9.09%
2024-12-09	0	0.011	0.010	0.011	-	-	0	0	-	0.011	0.010	0.011	-	-	0	-	0.00%
2024-12-06	0	0.011	-	0.011	-	-	0	0	-	0.011	-	0.011	-	-	0	-	0.00%
2024-12-05	0	0.011	-	0.011	0.011	0.011	50,000	550	0.0110	0.011	-	0.011	0.011	0.011	50,000	0.0110	10.00%
2024-12-04	0	0.010	-	0.011	-	-	0	0	-	0.010	-	0.011	-	-	0	-	0.00%
2024-12-03	0	0.010	-	0.011	0.010	0.010	100,000	1,000	0.0100	0.010	-	0.011	0.010	0.010	100,000	0.0100	0.00%
2024-12-02	0	0.010	0.010	0.011	0.010	0.010	2,100,000	21,000	0.0100	0.010	0.010	0.011	0.010	0.010	2,100,000	0.0100	0.00%
2024-11-29	0	0.010	-	0.011	-	-	0	0	-	0.010	-	0.011	-	-	0	-	0.00%
2024-11-28	0	0.010	-	0.010	0.010	0.011	820,000	8,220	0.0100	0.010	-	0.010	0.010	0.011	820,000	0.0100	-9.09%
2024-11-27	0	0.011	0.010	0.011	-	-	0	0	-	0.011	0.010	0.011	-	-	0	-	0.00%
2024-11-26	0	0.011	0.010	0.011	0.011	0.011	450,000	4,950	0.0110	0.011	0.010	0.011	0.011	0.011	450,000	0.0110	10.00%
2024-11-25	0	0.010	0.010	0.011	0.010	0.011	5,890,000	59,040	0.0100	0.010	0.010	0.011	0.010	0.011	5,890,000	0.0100	-9.09%
2024-11-22	0	0.011	0.010	0.011	-	-	0	0	-	0.011	0.010	0.011	-	-	0	-	0.00%
2024-11-21	0	0.011	0.010	0.012	-	-	0	0	-	0.011	0.010	0.012	-	-	0	-	0.00%
2024-11-20	0	0.011	0.011	0.012	-	-	0	0	-	0.011	0.011	0.012	-	-	0	-	0.00%
2024-11-19	0	0.011	0.011	0.012	0.011	0.012	8,860,000	102,140	0.0115	0.011	0.011	0.012	0.011	0.012	8,860,000	0.0115	-15.38%
2024-11-18	0	0.013	0.012	0.015	0.013	0.013	20,000	260	0.0130	0.013	0.012	0.015	0.013	0.013	20,000	0.0130	-7.14%
2024-11-15	0	0.014	0.013	0.015	-	-	10,000	130	0.0130	0.014	0.013	0.015	-	-	10,000	0.0130	0.00%
2024-11-14	0	0.014	0.013	0.014	-	-	0	0	-	0.014	0.013	0.014	-	-	0	-	0.00%
2024-11-13	0	0.014	0.013	0.015	-	-	0	0	-	0.014	0.013	0.015	-	-	0	-	0.00%
2024-11-12	0	0.014	0.013	0.015	0.014	0.014	60,000	890	0.0148	0.014	0.013	0.015	0.014	0.014	60,000	0.0148	0.00%
2024-11-11	0	0.014	0.014	0.015	0.014	0.014	70,000	1,030	0.0147	0.014	0.014	0.015	0.014	0.014	70,000	0.0147	0.00%
2024-11-08	0	0.014	0.013	0.014	0.012	0.014	220,000	3,040	0.0138	0.014	0.013	0.014	0.012	0.014	220,000	0.0138	-6.67%
2024-11-07	0	0.015	0.012	0.015	0.015	0.015	10,000	150	0.0150	0.015	0.012	0.015	0.015	0.015	10,000	0.0150	15.38%
2024-11-06	0	0.013	0.012	0.015	-	-	0	0	-	0.013	0.012	0.015	-	-	0	-	0.00%
2024-11-05	0	0.013	0.012	0.015	-	-	0	0	-	0.013	0.012	0.015	-	-	0	-	0.00%
2024-11-04	0	0.013	0.013	0.014	0.013	0.013	830,000	10,790	0.0130	0.013	0.013	0.014	0.013	0.013	830,000	0.0130	-7.14%
2024-11-01	0	0.014	0.013	0.014	-	-	0	0	-	0.014	0.013	0.014	-	-	0	-	0.00%
2024-10-31	0	0.014	0.013	0.014	0.014	0.014	90,000	1,210	0.0134	0.014	0.013	0.014	0.014	0.014	90,000	0.0134	7.69%
2024-10-30	0	0.013	0.013	0.014	0.013	0.014	3,330,000	43,440	0.0130	0.013	0.013	0.014	0.013	0.014	3,330,000	0.0130	-7.14%
2024-10-29	0	0.014	0.014	0.015	-	-	0	0	-	0.014	0.014	0.015	-	-	0	-	0.00%
2024-10-28	0	0.014	0.014	0.015	-	-	0	0	-	0.014	0.014	0.015	-	-	0	-	0.00%
2024-10-25	0	0.014	0.014	0.015	0.014	0.014	60,000	890	0.0148	0.014	0.014	0.015	0.014	0.014	60,000	0.0148	0.00%
2024-10-24	0	0.014	0.014	0.017	-	-	0	0	-	0.014	0.014	0.017	-	-	0	-	0.00%
2024-10-23	0	0.014	0.014	0.017	0.013	0.015	5,210,000	71,300	0.0137	0.014	0.014	0.017	0.013	0.015	5,210,000	0.0137	-17.65%
2024-10-22	0	0.017	0.015	0.018	-	-	0	0	-	0.017	0.015	0.018	-	-	0	-	0.00%
2024-10-21	0	0.017	0.015	0.017	-	-	0	0	-	0.017	0.015	0.017	-	-	0	-	0.00%
2024-10-18	0	0.017	0.014	0.017	-	-	0	0	-	0.017	0.014	0.017	-	-	0	-	0.00%
2024-10-17	0	0.017	0.014	0.017	-	-	0	0	-	0.017	0.014	0.017	-	-	0	-	0.00%
2024-10-16	0	0.017	0.014	0.017	0.016	0.017	300,000	5,030	0.0168	0.017	0.014	0.017	0.016	0.017	300,000	0.0168	6.25%
2024-10-15	0	0.016	0.014	0.016	0.016	0.016	200,000	3,180	0.0159	0.016	0.014	0.016	0.016	0.016	200,000	0.0159	6.67%
2024-10-14	0	0.015	0.015	0.016	0.015	0.015	20,000	300	0.0150	0.015	0.015	0.016	0.015	0.015	20,000	0.0150	-6.25%
2024-10-10	0	0.016	0.013	0.016	-	-	0	0	-	0.016	0.013	0.016	-	-	0	-	0.00%
2024-10-09	0	0.016	0.013	0.016	-	-	0	0	-	0.016	0.013	0.016	-	-	0	-	-5.88%
2024-10-08	0	0.017	0.014	0.017	0.017	0.017	300,000	5,100	0.0170	0.017	0.014	0.017	0.017	0.017	300,000	0.0170	0.00%
2024-10-07	0	0.017	0.016	0.017	-	-	0	0	-	0.017	0.016	0.017	-	-	0	-	0.00%
2024-10-04	0	0.017	0.016	0.017	0.014	0.019	2,710,000	41,740	0.0154	0.017	0.016	0.017	0.014	0.019	2,710,000	0.0154	13.33%
2024-10-03	0	0.015	0.014	0.016	0.014	0.015	1,660,000	24,070	0.0145	0.015	0.014	0.016	0.014	0.015	1,660,000	0.0145	15.38%
2024-10-02	0	0.013	0.012	0.013	0.013	0.017	4,440,000	64,240	0.0145	0.013	0.012	0.013	0.013	0.017	4,440,000	0.0145	0.00%
2024-09-30	0	0.013	0.012	0.013	0.012	0.014	2,430,000	30,910	0.0127	0.013	0.012	0.013	0.012	0.014	2,430,000	0.0127	-7.14%
2024-09-27	0	0.014	0.012	0.015	0.013	0.014	1,590,000	21,870	0.0138	0.014	0.012	0.015	0.013	0.014	1,590,000	0.0138	16.67%
2024-09-26	0	0.012	0.010	0.013	0.012	0.012	1,500,000	18,000	0.0120	0.012	0.010	0.013	0.012	0.012	1,500,000	0.0120	0.00%
2024-09-25	0	0.012	0.012	0.013	0.012	0.012	20,000	240	0.0120	0.012	0.012	0.013	0.012	0.012	20,000	0.0120	0.00%
2024-09-24	0	0.012	0.012	0.013	0.012	0.013	400,000	4,830	0.0121	0.012	0.012	0.013	0.012	0.013	400,000	0.0121	-14.29%
2024-09-23	0	0.014	0.012	0.014	-	-	0	0	-	0.014	0.012	0.014	-	-	0	-	0.00%
2024-09-20	0	0.014	0.012	0.014	-	-	0	0	-	0.014	0.012	0.014	-	-	0	-	0.00%
2024-09-19	0	0.014	0.012	0.014	-	-	0	0	-	0.014	0.012	0.014	-	-	0	-	0.00%
2024-09-17	0	0.014	0.012	0.014	-	-	0	0	-	0.014	0.012	0.014	-	-	0	-	0.00%
2024-09-16	0	0.014	0.013	0.014	-	-	0	0	-	0.014	0.013	0.014	-	-	0	-	0.00%
2024-09-13	0	0.014	0.013	0.014	-	-	0	0	-	0.014	0.013	0.014	-	-	0	-	0.00%
2024-09-12	0	0.014	0.013	0.014	-	-	0	0	-	0.014	0.013	0.014	-	-	0	-	0.00%
2024-09-11	0	0.014	0.013	0.014	-	-	0	0	-	0.014	0.013	0.014	-	-	0	-	0.00%
2024-09-10	0	0.014	0.013	0.014	-	-	0	0	-	0.014	0.013	0.014	-	-	0	-	0.00%
2024-09-09	0	0.014	0.013	0.014	-	-	0	0	-	0.014	0.013	0.014	-	-	0	-	0.00%
2024-09-05	0	0.014	0.013	0.015	-	-	0	0	-	0.014	0.013	0.015	-	-	0	-	0.00%
2024-09-04	0	0.014	0.013	0.015	-	-	0	0	-	0.014	0.013	0.015	-	-	0	-	0.00%
2024-09-03	0	0.014	0.014	0.015	0.014	0.016	860,000	13,000	0.0151	0.014	0.014	0.015	0.014	0.016	860,000	0.0151	0.00%
2024-09-02	0	0.014	0.014	0.016	0.013	0.016	2,730,000	39,250	0.0144	0.014	0.014	0.016	0.013	0.016	2,730,000	0.0144	7.69%
2024-08-30	0	0.013	0.013	0.014	0.013	0.016	2,010,000	27,670	0.0138	0.013	0.013	0.014	0.013	0.016	2,010,000	0.0138	0.00%
2024-08-29	0	0.013	0.013	0.015	0.011	0.017	4,430,000	61,210	0.0138	0.013	0.013	0.015	0.011	0.017	4,430,000	0.0138	8.33%
2024-08-28	0	0.012	0.011	0.012	-	-	0	0	-	0.012	0.011	0.012	-	-	0	-	0.00%
2024-08-27	0	0.012	0.011	0.012	-	-	0	0	-	0.012	0.011	0.012	-	-	0	-	0.00%
2024-08-26	0	0.012	0.011	0.012	-	-	0	0	-	0.012	0.011	0.012	-	-	0	-	0.00%
2024-08-23	0	0.012	0.011	0.012	-	-	0	0	-	0.012	0.011	0.012	-	-	0	-	0.00%
2024-08-22	0	0.012	0.011	0.012	-	-	0	0	-	0.012	0.011	0.012	-	-	0	-	0.00%
2024-08-21	0	0.012	0.011	0.012	0.012	0.012	10,000	120	0.0120	0.012	0.011	0.012	0.012	0.012	10,000	0.0120	0.00%
2024-08-20	0	0.012	0.011	0.012	-	-	0	0	-	0.012	0.011	0.012	-	-	0	-	0.00%
2024-08-19	0	0.012	0.011	0.013	0.012	0.012	20,000	240	0.0120	0.012	0.011	0.013	0.012	0.012	20,000	0.0120	0.00%
2024-08-16	0	0.012	0.011	0.012	0.012	0.012	10,000	120	0.0120	0.012	0.011	0.012	0.012	0.012	10,000	0.0120	0.00%
2024-08-15	0	0.012	0.011	0.013	0.012	0.012	20,000	240	0.0120	0.012	0.011	0.013	0.012	0.012	20,000	0.0120	0.00%
2024-08-14	0	0.012	0.011	0.012	0.012	0.012	10,000	120	0.0120	0.012	0.011	0.012	0.012	0.012	10,000	0.0120	0.00%
2024-08-13	0	0.012	0.011	0.016	0.011	0.012	1,170,000	13,480	0.0115	0.012	0.011	0.016	0.011	0.012	1,170,000	0.0115	-7.69%
2024-08-12	0	0.013	0.013	0.019	-	-	0	0	-	0.013	0.013	0.019	-	-	0	-	0.00%
2024-08-09	0	0.013	0.013	0.018	-	-	0	0	-	0.013	0.013	0.018	-	-	0	-	0.00%
2024-08-08	0	0.013	0.013	0.017	0.013	0.013	10,000	130	0.0130	0.013	0.013	0.017	0.013	0.013	10,000	0.0130	0.00%
2024-08-07	0	0.013	0.013	0.015	-	-	0	0	-	0.013	0.013	0.015	-	-	0	-	0.00%
2024-08-06	0	0.013	0.013	0.015	0.013	0.013	30,000	390	0.0130	0.013	0.013	0.015	0.013	0.013	30,000	0.0130	-7.14%
2024-08-05	0	0.014	0.013	0.016	0.013	0.014	80,000	1,080	0.0135	0.014	0.013	0.016	0.013	0.014	80,000	0.0135	0.00%
2024-08-02	0	0.014	0.013	0.014	0.014	0.014	90,000	1,260	0.0140	0.014	0.013	0.014	0.014	0.014	90,000	0.0140	0.00%
2024-08-01	0	0.014	0.014	0.015	-	-	0	0	-	0.014	0.014	0.015	-	-	0	-	0.00%
2024-07-31	0	0.014	0.014	0.016	0.014	0.015	870,000	12,380	0.0142	0.014	0.014	0.016	0.014	0.015	870,000	0.0142	-6.67%
2024-07-30	0	0.015	0.015	0.016	0.015	0.020	700,000	11,500	0.0164	0.015	0.015	0.016	0.015	0.020	700,000	0.0164	-6.25%
2024-07-29	0	0.016	0.016	0.020	0.016	0.016	250,000	4,000	0.0160	0.016	0.016	0.020	0.016	0.016	250,000	0.0160	-15.79%
2024-07-26	0	0.019	0.017	0.020	0.017	0.019	680,000	12,160	0.0179	0.019	0.017	0.020	0.017	0.019	680,000	0.0179	26.67%
2024-07-25	0	0.015	0.015	0.017	0.015	0.015	70,000	1,050	0.0150	0.015	0.015	0.017	0.015	0.015	70,000	0.0150	0.00%
2024-07-24	0	0.015	0.015	0.017	-	-	0	0	-	0.015	0.015	0.017	-	-	0	-	0.00%
2024-07-23	0	0.015	0.015	0.017	-	-	0	0	-	0.015	0.015	0.017	-	-	0	-	0.00%
2024-07-22	0	0.015	0.015	0.020	0.015	0.015	800,000	12,000	0.0150	0.015	0.015	0.020	0.015	0.015	800,000	0.0150	0.00%
2024-07-19	0	0.015	0.015	0.019	-	-	0	0	-	0.015	0.015	0.019	-	-	0	-	0.00%
2024-07-18	0	0.015	0.015	0.023	-	-	0	0	-	0.015	0.015	0.023	-	-	0	-	0.00%
2024-07-17	0	0.015	0.015	0.022	-	-	0	0	-	0.015	0.015	0.022	-	-	0	-	0.00%
2024-07-16	0	0.015	0.015	0.017	0.015	0.015	20,000	300	0.0150	0.015	0.015	0.017	0.015	0.015	20,000	0.0150	0.00%
2024-07-15	0	0.015	0.014	0.015	-	-	50,000	750	0.0150	0.015	0.014	0.015	-	-	50,000	0.0150	0.00%
2024-07-12	0	0.015	0.015	0.017	-	-	0	0	-	0.015	0.015	0.017	-	-	0	-	0.00%
2024-07-11	0	0.015	0.015	0.017	-	-	0	0	-	0.015	0.015	0.017	-	-	0	-	0.00%
2024-07-10	0	0.015	0.015	0.017	-	-	0	0	-	0.015	0.015	0.017	-	-	0	-	0.00%
2024-07-09	0	0.015	0.015	0.017	-	-	20,000	300	0.0150	0.015	0.015	0.017	-	-	20,000	0.0150	0.00%
2024-07-08	0	0.015	0.015	0.017	-	-	0	0	-	0.015	0.015	0.017	-	-	0	-	0.00%
2024-07-05	0	0.015	0.015	0.017	0.015	0.015	30,000	450	0.0150	0.015	0.015	0.017	0.015	0.015	30,000	0.0150	0.00%
2024-07-04	0	0.015	0.015	0.017	-	-	100,000	1,700	0.0170	0.015	0.015	0.017	-	-	100,000	0.0170	0.00%
2024-07-03	0	0.015	0.014	0.017	-	-	0	0	-	0.015	0.014	0.017	-	-	0	-	0.00%
2024-07-02	0	0.015	0.015	0.017	-	-	0	0	-	0.015	0.015	0.017	-	-	0	-	0.00%
2024-06-28	0	0.015	0.015	0.017	-	-	0	0	-	0.015	0.015	0.017	-	-	0	-	0.00%
2024-06-27	0	0.015	0.015	0.017	-	-	0	0	-	0.015	0.015	0.017	-	-	0	-	0.00%
2024-06-26	0	0.015	0.015	0.017	-	-	0	0	-	0.015	0.015	0.017	-	-	0	-	0.00%
2024-06-25	0	0.015	0.015	0.017	-	-	0	0	-	0.015	0.015	0.017	-	-	0	-	7.14%
2024-06-24	0	0.014	0.014	0.017	0.014	0.015	990,000	14,360	0.0145	0.014	0.014	0.017	0.014	0.015	990,000	0.0145	-12.50%
2024-06-21	0	0.016	0.015	0.017	-	-	0	0	-	0.016	0.015	0.017	-	-	0	-	0.00%
2024-06-20	0	0.016	0.015	0.016	-	-	0	0	-	0.016	0.015	0.016	-	-	0	-	0.00%
2024-06-19	0	0.016	0.015	0.017	0.016	0.016	1,210,000	19,360	0.0160	0.016	0.015	0.017	0.016	0.016	1,210,000	0.0160	0.00%
2024-06-18	0	0.016	0.016	0.017	-	-	0	0	-	0.016	0.016	0.017	-	-	0	-	0.00%
2024-06-17	0	0.016	0.016	0.017	-	-	0	0	-	0.016	0.016	0.017	-	-	0	-	0.00%
2024-06-14	0	0.016	0.016	0.017	0.016	0.016	160,000	2,560	0.0160	0.016	0.016	0.017	0.016	0.016	160,000	0.0160	-5.88%
2024-06-13	0	0.017	0.017	0.020	-	-	0	0	-	0.017	0.017	0.020	-	-	0	-	0.00%
2024-06-12	0	0.017	0.016	0.020	-	-	0	0	-	0.017	0.016	0.020	-	-	0	-	0.00%
2024-06-11	0	0.017	0.016	0.018	0.016	0.017	1,820,000	29,980	0.0165	0.017	0.016	0.018	0.016	0.017	1,820,000	0.0165	-5.56%
2024-06-07	0	0.018	0.017	0.021	-	-	0	0	-	0.018	0.017	0.021	-	-	0	-	0.00%
2024-06-06	0	0.018	0.017	0.021	-	-	0	0	-	0.018	0.017	0.021	-	-	0	-	0.00%
2024-06-05	0	0.018	0.017	0.018	0.018	0.019	480,000	8,660	0.0180	0.018	0.017	0.018	0.018	0.019	480,000	0.0180	-5.26%
2024-06-04	0	0.019	0.019	0.021	-	-	0	0	-	0.019	0.019	0.021	-	-	0	-	0.00%
2024-06-03	0	0.019	0.019	0.021	-	-	0	0	-	0.019	0.019	0.021	-	-	0	-	0.00%
2024-05-31	0	0.019	0.019	0.020	0.018	0.021	2,950,000	58,000	0.0197	0.019	0.019	0.020	0.018	0.021	2,950,000	0.0197	18.75%
2024-05-30	0	0.016	0.016	0.017	0.016	0.017	210,000	3,560	0.0170	0.016	0.016	0.017	0.016	0.017	210,000	0.0170	6.67%
2024-05-29	0	0.015	0.015	0.017	0.015	0.015	60,000	900	0.0150	0.015	0.015	0.017	0.015	0.015	60,000	0.0150	0.00%
2024-05-28	0	0.015	0.015	0.017	0.015	0.015	280,000	4,200	0.0150	0.015	0.015	0.017	0.015	0.015	280,000	0.0150	-11.76%
2024-05-27	0	0.017	0.015	0.017	-	-	0	0	-	0.017	0.015	0.017	-	-	0	-	0.00%
2024-05-24	0	0.017	0.015	0.017	0.017	0.017	350,000	5,950	0.0170	0.017	0.015	0.017	0.017	0.017	350,000	0.0170	13.33%
2024-05-23	0	0.015	0.014	0.017	-	-	0	0	-	0.015	0.014	0.017	-	-	0	-	0.00%
2024-05-22	0	0.015	0.014	0.018	-	-	0	0	-	0.015	0.014	0.018	-	-	0	-	0.00%
2024-05-21	0	0.015	0.014	0.018	-	-	0	0	-	0.015	0.014	0.018	-	-	0	-	0.00%
2024-05-20	0	0.015	0.015	0.017	0.015	0.015	80,000	1,200	0.0150	0.015	0.015	0.017	0.015	0.015	80,000	0.0150	0.00%
2024-05-17	0	0.015	0.014	0.018	-	-	0	0	-	0.015	0.014	0.018	-	-	0	-	0.00%
2024-05-16	0	0.015	0.014	0.017	-	-	0	0	-	0.015	0.014	0.017	-	-	0	-	0.00%
2024-05-14	0	0.015	0.014	0.018	0.014	0.017	160,000	2,350	0.0147	0.015	0.014	0.018	0.014	0.017	160,000	0.0147	0.00%
2024-05-13	0	0.015	0.015	0.018	-	-	0	0	-	0.015	0.015	0.018	-	-	0	-	0.00%
2024-05-10	0	0.015	0.014	0.018	-	-	0	0	-	0.015	0.014	0.018	-	-	0	-	0.00%
2024-05-09	0	0.015	0.015	0.017	-	-	0	0	-	0.015	0.015	0.017	-	-	0	-	0.00%
2024-05-08	0	0.015	0.015	0.017	0.015	0.015	160,000	2,400	0.0150	0.015	0.015	0.017	0.015	0.015	160,000	0.0150	0.00%
2024-05-07	0	0.015	0.015	0.017	0.015	0.015	100,000	1,500	0.0150	0.015	0.015	0.017	0.015	0.015	100,000	0.0150	0.00%
2024-05-06	0	0.015	0.014	0.018	-	-	0	0	-	0.015	0.014	0.018	-	-	0	-	0.00%
2024-05-03	0	0.015	0.015	0.017	0.015	0.015	120,000	1,800	0.0150	0.015	0.015	0.017	0.015	0.015	120,000	0.0150	0.00%
2024-05-02	0	0.015	0.015	0.017	0.015	0.015	240,000	3,600	0.0150	0.015	0.015	0.017	0.015	0.015	240,000	0.0150	-21.05%
2024-04-30	0	0.019	0.014	0.020	-	-	0	0	-	0.019	0.014	0.020	-	-	0	-	0.00%
2024-04-29	0	0.019	0.014	0.019	-	-	0	0	-	0.019	0.014	0.019	-	-	0	-	0.00%
2024-04-26	0	0.019	0.015	0.019	-	-	0	0	-	0.019	0.015	0.019	-	-	0	-	0.00%
2024-04-25	0	0.019	0.014	0.019	-	-	0	0	-	0.019	0.014	0.019	-	-	0	-	0.00%
2024-04-24	0	0.019	0.014	0.020	-	-	0	0	-	0.019	0.014	0.020	-	-	0	-	0.00%
2024-04-23	0	0.019	0.014	0.020	-	-	0	0	-	0.019	0.014	0.020	-	-	0	-	0.00%
2024-04-22	0	0.019	0.015	0.019	-	-	0	0	-	0.019	0.015	0.019	-	-	0	-	0.00%
2024-04-19	0	0.019	0.015	0.020	-	-	0	0	-	0.019	0.015	0.020	-	-	0	-	0.00%
2024-04-18	0	0.019	0.014	0.019	-	-	0	0	-	0.019	0.014	0.019	-	-	0	-	0.00%
2024-04-17	0	0.019	0.015	0.020	-	-	0	0	-	0.019	0.015	0.020	-	-	0	-	0.00%
2024-04-16	0	0.019	0.014	0.020	-	-	0	0	-	0.019	0.014	0.020	-	-	0	-	0.00%
2024-04-15	0	0.019	0.015	0.020	-	-	0	0	-	0.019	0.015	0.020	-	-	0	-	0.00%
2024-04-12	0	0.019	0.016	0.019	-	-	0	0	-	0.019	0.016	0.019	-	-	0	-	0.00%
2024-04-11	0	0.019	0.014	0.019	-	-	0	0	-	0.019	0.014	0.019	-	-	0	-	0.00%
2024-04-10	0	0.019	0.014	0.019	-	-	0	0	-	0.019	0.014	0.019	-	-	0	-	-5.00%
2024-04-09	0	0.020	0.014	0.020	-	-	0	0	-	0.020	0.014	0.020	-	-	0	-	0.00%
2024-04-08	0	0.020	0.014	0.020	-	-	0	0	-	0.020	0.014	0.020	-	-	0	-	0.00%
2024-04-05	0	0.020	0.015	0.020	-	-	0	0	-	0.020	0.015	0.020	-	-	0	-	0.00%
2024-04-03	0	0.020	0.018	0.020	0.016	0.023	270,000	4,540	0.0168	0.020	0.018	0.020	0.016	0.023	270,000	0.0168	42.86%
2024-04-02	0	0.014	0.014	0.016	-	-	0	0	-	0.014	0.014	0.016	-	-	0	-	0.00%
2024-03-28	0	0.014	0.014	0.016	-	-	0	0	-	0.014	0.014	0.016	-	-	0	-	0.00%
2024-03-27	0	0.014	0.014	0.016	0.014	0.016	1,710,000	24,970	0.0146	0.014	0.014	0.016	0.014	0.016	1,710,000	0.0146	-17.65%
2024-03-26	0	0.017	0.016	0.017	-	-	0	0	-	0.017	0.016	0.017	-	-	0	-	0.00%
2024-03-25	0	0.017	0.016	0.021	-	-	0	0	-	0.017	0.016	0.021	-	-	0	-	0.00%
2024-03-22	0	0.017	0.016	0.021	-	-	0	0	-	0.017	0.016	0.021	-	-	0	-	0.00%
2024-03-21	0	0.017	0.016	0.021	-	-	0	0	-	0.017	0.016	0.021	-	-	0	-	0.00%
2024-03-20	0	0.017	0.016	0.017	-	-	0	0	-	0.017	0.016	0.017	-	-	0	-	0.00%
2024-03-19	0	0.017	0.016	0.021	-	-	0	0	-	0.017	0.016	0.021	-	-	0	-	0.00%
2024-03-18	0	0.017	0.016	0.021	-	-	0	0	-	0.017	0.016	0.021	-	-	0	-	0.00%
2024-03-15	0	0.017	0.017	0.020	0.015	0.016	1,200,000	18,040	0.0150	0.017	0.017	0.020	0.015	0.016	1,200,000	0.0150	6.25%
2024-03-14	0	0.016	0.016	0.020	-	-	0	0	-	0.016	0.016	0.020	-	-	0	-	0.00%
2024-03-13	0	0.016	0.016	0.020	-	-	0	0	-	0.016	0.016	0.020	-	-	0	-	0.00%
2024-03-12	0	0.016	0.014	0.020	-	-	0	0	-	0.016	0.014	0.020	-	-	0	-	0.00%
2024-03-11	0	0.016	0.016	0.020	-	-	0	0	-	0.016	0.016	0.020	-	-	0	-	0.00%
2024-03-08	0	0.016	0.015	0.019	0.016	0.017	230,000	3,710	0.0161	0.016	0.015	0.019	0.016	0.017	230,000	0.0161	-5.88%
2024-03-07	0	0.017	0.017	0.020	-	-	0	0	-	0.017	0.017	0.020	-	-	0	-	0.00%
2024-03-06	0	0.017	0.016	0.020	-	-	0	0	-	0.017	0.016	0.020	-	-	0	-	0.00%
2024-03-05	0	0.017	0.017	0.020	-	-	0	0	-	0.017	0.017	0.020	-	-	0	-	0.00%
2024-03-04	0	0.017	0.017	0.020	-	-	0	0	-	0.017	0.017	0.020	-	-	0	-	0.00%
2024-03-01	0	0.017	0.016	0.017	-	-	0	0	-	0.017	0.016	0.017	-	-	0	-	0.00%
2024-02-29	0	0.017	0.016	0.019	0.017	0.017	400,000	6,800	0.0170	0.017	0.016	0.019	0.017	0.017	400,000	0.0170	-10.53%
2024-02-28	0	0.019	0.017	0.019	-	-	0	0	-	0.019	0.017	0.019	-	-	0	-	0.00%
2024-02-27	0	0.019	0.016	0.019	-	-	0	0	-	0.019	0.016	0.019	-	-	0	-	0.00%
2024-02-26	0	0.019	0.016	0.019	-	-	0	0	-	0.019	0.016	0.019	-	-	0	-	0.00%
2024-02-23	0	0.019	0.016	0.019	-	-	0	0	-	0.019	0.016	0.019	-	-	0	-	0.00%
2024-02-22	0	0.019	0.016	0.019	-	-	0	0	-	0.019	0.016	0.019	-	-	0	-	0.00%
2024-02-21	0	0.019	0.016	0.019	-	-	0	0	-	0.019	0.016	0.019	-	-	0	-	0.00%
2024-02-20	0	0.019	0.016	0.019	-	-	0	0	-	0.019	0.016	0.019	-	-	0	-	0.00%
2024-02-19	0	0.019	0.016	0.019	-	-	0	0	-	0.019	0.016	0.019	-	-	0	-	0.00%
2024-02-16	0	0.019	0.016	0.019	-	-	0	0	-	0.019	0.016	0.019	-	-	0	-	0.00%
2024-02-15	0	0.019	0.016	0.019	-	-	0	0	-	0.019	0.016	0.019	-	-	0	-	0.00%
2024-02-14	0	0.019	0.016	0.019	0.016	0.019	30,000	510	0.0170	0.019	0.016	0.019	0.016	0.019	30,000	0.0170	18.75%
2024-02-09	0	0.016	0.016	0.019	0.016	0.016	40,000	640	0.0160	0.016	0.016	0.019	0.016	0.016	40,000	0.0160	0.00%
2024-02-08	0	0.016	0.016	0.019	-	-	0	0	-	0.016	0.016	0.019	-	-	0	-	0.00%
2024-02-07	0	0.016	0.016	0.019	-	-	0	0	-	0.016	0.016	0.019	-	-	0	-	0.00%
2024-02-06	0	0.016	0.016	0.019	-	-	0	0	-	0.016	0.016	0.019	-	-	0	-	0.00%
2024-02-05	0	0.016	0.016	0.019	-	-	0	0	-	0.016	0.016	0.019	-	-	0	-	0.00%
2024-02-02	0	0.016	0.016	0.019	-	-	0	0	-	0.016	0.016	0.019	-	-	0	-	0.00%
2024-02-01	0	0.016	0.016	0.019	-	-	0	0	-	0.016	0.016	0.019	-	-	0	-	0.00%
2024-01-31	0	0.016	0.016	0.019	-	-	0	0	-	0.016	0.016	0.019	-	-	0	-	0.00%
2024-01-30	0	0.016	0.016	0.019	0.016	0.017	100,000	1,630	0.0163	0.016	0.016	0.019	0.016	0.017	100,000	0.0163	-5.88%
2024-01-29	0	0.017	0.016	0.020	0.017	0.017	10,000	170	0.0170	0.017	0.016	0.020	0.017	0.017	10,000	0.0170	0.00%
2024-01-26	0	0.017	0.016	0.020	0.017	0.017	120,000	2,040	0.0170	0.017	0.016	0.020	0.017	0.017	120,000	0.0170	-10.53%
2024-01-25	0	0.019	0.017	0.019	-	-	0	0	-	0.019	0.017	0.019	-	-	0	-	-5.00%
2024-01-24	0	0.020	0.017	0.020	-	-	0	0	-	0.020	0.017	0.020	-	-	0	-	0.00%
2024-01-23	0	0.020	0.017	0.020	-	-	0	0	-	0.020	0.017	0.020	-	-	0	-	0.00%
2024-01-22	0	0.020	0.018	0.020	-	-	0	0	-	0.020	0.018	0.020	-	-	0	-	0.00%
2024-01-19	0	0.020	0.017	0.021	-	-	0	0	-	0.020	0.017	0.021	-	-	0	-	0.00%
2024-01-18	0	0.020	0.017	0.021	-	-	0	0	-	0.020	0.017	0.021	-	-	0	-	0.00%
2024-01-17	0	0.020	0.018	0.020	-	-	0	0	-	0.020	0.018	0.020	-	-	0	-	0.00%
2024-01-16	0	0.020	0.017	0.020	0.020	0.020	200,000	4,000	0.0200	0.020	0.017	0.020	0.020	0.020	200,000	0.0200	5.26%
2024-01-15	0	0.019	0.017	0.020	-	-	0	0	-	0.019	0.017	0.020	-	-	0	-	0.00%
2024-01-12	0	0.019	0.017	0.020	-	-	0	0	-	0.019	0.017	0.020	-	-	0	-	0.00%
2024-01-11	0	0.019	0.017	0.020	-	-	0	0	-	0.019	0.017	0.020	-	-	0	-	0.00%
2024-01-10	0	0.019	0.017	0.019	-	-	0	0	-	0.019	0.017	0.019	-	-	0	-	0.00%
2024-01-09	0	0.019	0.017	0.020	-	-	0	0	-	0.019	0.017	0.020	-	-	0	-	0.00%
2024-01-08	0	0.019	0.016	0.019	-	-	0	0	-	0.019	0.016	0.019	-	-	0	-	0.00%
2024-01-05	0	0.019	0.016	0.019	-	-	0	0	-	0.019	0.016	0.019	-	-	0	-	0.00%
2024-01-04	0	0.019	0.017	0.019	-	-	0	0	-	0.019	0.017	0.019	-	-	0	-	0.00%
2024-01-03	0	0.019	0.017	0.019	-	-	0	0	-	0.019	0.017	0.019	-	-	0	-	0.00%
2024-01-02	0	0.019	0.016	0.019	-	-	0	0	-	0.019	0.016	0.019	-	-	0	-	-5.00%
2023-12-29	0	0.020	0.017	0.020	-	-	0	0	-	0.020	0.017	0.020	-	-	0	-	0.00%
2023-12-28	0	0.020	0.017	0.020	-	-	0	0	-	0.020	0.017	0.020	-	-	0	-	0.00%
2023-12-27	0	0.020	0.016	0.020	-	-	0	0	-	0.020	0.016	0.020	-	-	0	-	0.00%
2023-12-22	0	0.020	0.017	0.020	-	-	0	0	-	0.020	0.017	0.020	-	-	0	-	0.00%
2023-12-21	0	0.020	0.017	0.020	-	-	0	0	-	0.020	0.017	0.020	-	-	0	-	0.00%
2023-12-20	0	0.020	0.018	0.021	-	-	0	0	-	0.020	0.018	0.021	-	-	0	-	0.00%
2023-12-19	0	0.020	0.017	0.021	-	-	0	0	-	0.020	0.017	0.021	-	-	0	-	0.00%
2023-12-18	0	0.020	0.017	0.021	-	-	0	0	-	0.020	0.017	0.021	-	-	0	-	0.00%
2023-12-15	0	0.020	0.016	0.020	-	-	0	0	-	0.020	0.016	0.020	-	-	0	-	0.00%
2023-12-14	0	0.020	0.017	0.021	0.020	0.020	300,000	6,000	0.0200	0.020	0.017	0.021	0.020	0.020	300,000	0.0200	-4.76%
2023-12-13	0	0.021	0.018	0.021	0.021	0.022	220,000	4,780	0.0217	0.021	0.018	0.021	0.021	0.022	220,000	0.0217	5.00%
2023-12-12	0	0.020	0.016	0.021	0.019	0.020	300,000	5,750	0.0192	0.020	0.016	0.021	0.019	0.020	300,000	0.0192	5.26%
2023-12-11	0	0.019	0.016	0.019	0.018	0.019	120,000	2,220	0.0185	0.019	0.016	0.019	0.018	0.019	120,000	0.0185	5.56%
2023-12-08	0	0.018	0.015	0.019	-	-	0	0	-	0.018	0.015	0.019	-	-	0	-	0.00%
2023-12-07	0	0.018	0.016	0.018	-	-	0	0	-	0.018	0.016	0.018	-	-	0	-	0.00%
2023-12-06	0	0.018	0.015	0.019	-	-	0	0	-	0.018	0.015	0.019	-	-	0	-	0.00%
2023-12-05	0	0.018	0.016	0.019	-	-	0	0	-	0.018	0.016	0.019	-	-	0	-	0.00%
2023-12-04	0	0.018	0.018	0.019	0.018	0.018	80,000	1,440	0.0180	0.018	0.018	0.019	0.018	0.018	80,000	0.0180	12.50%
2023-12-01	0	0.016	0.016	0.018	-	-	0	0	-	0.016	0.016	0.018	-	-	0	-	0.00%
2023-11-30	0	0.016	0.016	0.019	0.016	0.018	410,000	7,360	0.0180	0.016	0.016	0.019	0.016	0.018	410,000	0.0180	-11.11%
2023-11-29	0	0.018	0.016	0.019	-	-	0	0	-	0.018	0.016	0.019	-	-	0	-	0.00%
2023-11-28	0	0.018	0.017	0.019	0.018	0.018	300,000	5,400	0.0180	0.018	0.017	0.019	0.018	0.018	300,000	0.0180	12.50%
2023-11-27	0	0.016	0.016	0.018	0.016	0.018	310,000	5,560	0.0179	0.016	0.016	0.018	0.016	0.018	310,000	0.0179	-5.88%
2023-11-24	0	0.017	0.015	0.018	-	-	0	0	-	0.017	0.015	0.018	-	-	0	-	0.00%
2023-11-23	0	0.017	0.017	0.018	0.017	0.018	310,000	5,280	0.0170	0.017	0.017	0.018	0.017	0.018	310,000	0.0170	6.25%
2023-11-22	0	0.016	0.015	0.018	-	-	0	0	-	0.016	0.015	0.018	-	-	0	-	0.00%
2023-11-21	0	0.016	0.015	0.018	-	-	0	0	-	0.016	0.015	0.018	-	-	0	-	0.00%
2023-11-20	0	0.016	0.015	0.018	-	-	0	0	-	0.016	0.015	0.018	-	-	0	-	0.00%
2023-11-17	0	0.016	0.016	0.017	0.015	0.016	900,000	13,680	0.0152	0.016	0.016	0.017	0.015	0.016	900,000	0.0152	-11.11%
2023-11-16	0	0.018	0.016	0.019	-	-	0	0	-	0.018	0.016	0.019	-	-	0	-	0.00%
2023-11-15	0	0.018	0.016	0.019	-	-	0	0	-	0.018	0.016	0.019	-	-	0	-	0.00%
2023-11-14	0	0.018	0.016	0.019	-	-	0	0	-	0.018	0.016	0.019	-	-	0	-	0.00%
2023-11-13	0	0.018	0.016	0.019	-	-	0	0	-	0.018	0.016	0.019	-	-	0	-	0.00%
2023-11-10	0	0.018	0.016	0.018	0.018	0.018	300,000	5,400	0.0180	0.018	0.016	0.018	0.018	0.018	300,000	0.0180	0.00%
2023-11-09	0	0.018	0.016	0.018	0.018	0.018	200,000	3,600	0.0180	0.018	0.016	0.018	0.018	0.018	200,000	0.0180	12.50%
2023-11-08	0	0.016	0.016	0.018	-	-	0	0	-	0.016	0.016	0.018	-	-	0	-	0.00%
2023-11-07	0	0.016	0.016	0.018	0.016	0.016	10,000	160	0.0160	0.016	0.016	0.018	0.016	0.016	10,000	0.0160	-11.11%
2023-11-06	0	0.018	0.016	0.018	0.016	0.018	80,000	1,420	0.0178	0.018	0.016	0.018	0.016	0.018	80,000	0.0178	5.88%
2023-11-03	0	0.017	0.016	0.018	-	-	0	0	-	0.017	0.016	0.018	-	-	0	-	0.00%
2023-11-02	0	0.017	0.016	0.018	-	-	0	0	-	0.017	0.016	0.018	-	-	0	-	0.00%
2023-11-01	0	0.017	0.016	0.018	-	-	0	0	-	0.017	0.016	0.018	-	-	0	-	0.00%
2023-10-31	0	0.017	0.016	0.018	-	-	0	0	-	0.017	0.016	0.018	-	-	0	-	0.00%
2023-10-30	0	0.017	0.016	0.018	-	-	0	0	-	0.017	0.016	0.018	-	-	0	-	0.00%
2023-10-27	0	0.017	0.016	0.018	-	-	0	0	-	0.017	0.016	0.018	-	-	0	-	0.00%
2023-10-26	0	0.017	0.016	0.018	-	-	0	0	-	0.017	0.016	0.018	-	-	0	-	0.00%
2023-10-25	0	0.017	0.016	0.017	-	-	0	0	-	0.017	0.016	0.017	-	-	0	-	0.00%
2023-10-24	0	0.017	0.015	0.018	-	-	0	0	-	0.017	0.015	0.018	-	-	0	-	0.00%
2023-10-20	0	0.017	0.015	0.018	-	-	0	0	-	0.017	0.015	0.018	-	-	0	-	0.00%
2023-10-19	0	0.017	0.015	0.017	-	-	0	0	-	0.017	0.015	0.017	-	-	0	-	-5.56%
2023-10-18	0	0.018	0.015	0.018	-	-	0	0	-	0.018	0.015	0.018	-	-	0	-	0.00%
2023-10-17	0	0.018	0.015	0.018	-	-	0	0	-	0.018	0.015	0.018	-	-	0	-	0.00%
2023-10-16	0	0.018	0.015	0.018	0.015	0.018	590,000	8,980	0.0152	0.018	0.015	0.018	0.015	0.018	590,000	0.0152	0.00%
2023-10-13	0	0.018	0.015	0.018	0.018	0.018	190,000	3,420	0.0180	0.018	0.015	0.018	0.018	0.018	190,000	0.0180	-5.26%
2023-10-12	0	0.019	0.015	0.019	-	-	0	0	-	0.019	0.015	0.019	-	-	0	-	0.00%
2023-10-11	0	0.019	0.016	0.019	-	-	0	0	-	0.019	0.016	0.019	-	-	0	-	0.00%
2023-10-10	0	0.019	0.016	0.019	-	-	0	0	-	0.019	0.016	0.019	-	-	0	-	0.00%
2023-10-09	0	0.019	0.016	0.019	-	-	0	0	-	0.019	0.016	0.019	-	-	0	-	0.00%
2023-10-06	0	0.019	0.016	0.019	-	-	0	0	-	0.019	0.016	0.019	-	-	0	-	0.00%
2023-10-05	0	0.019	0.017	0.019	0.019	0.019	70,000	1,330	0.0190	0.019	0.017	0.019	0.019	0.019	70,000	0.0190	11.76%
2023-10-04	0	0.017	0.015	0.018	-	-	0	0	-	0.017	0.015	0.018	-	-	0	-	0.00%
2023-10-03	0	0.017	0.015	0.018	-	-	0	0	-	0.017	0.015	0.018	-	-	0	-	0.00%
2023-09-29	0	0.017	0.015	0.017	-	-	0	0	-	0.017	0.015	0.017	-	-	0	-	0.00%
2023-09-28	0	0.017	0.015	0.018	-	-	0	0	-	0.017	0.015	0.018	-	-	0	-	0.00%
2023-09-27	0	0.017	0.017	0.018	0.017	0.017	70,000	1,190	0.0170	0.017	0.017	0.018	0.017	0.017	70,000	0.0170	13.33%
2023-09-26	0	0.015	0.015	0.018	-	-	0	0	-	0.015	0.015	0.018	-	-	0	-	0.00%
2023-09-25	0	0.015	0.015	0.018	-	-	0	0	-	0.015	0.015	0.018	-	-	0	-	0.00%
2023-09-22	0	0.015	0.015	0.018	-	-	0	0	-	0.015	0.015	0.018	-	-	0	-	0.00%
2023-09-21	0	0.015	0.015	0.018	-	-	0	0	-	0.015	0.015	0.018	-	-	0	-	0.00%
2023-09-20	0	0.015	0.015	0.018	-	-	0	0	-	0.015	0.015	0.018	-	-	0	-	0.00%
2023-09-19	0	0.015	0.015	0.018	-	-	0	0	-	0.015	0.015	0.018	-	-	0	-	0.00%
2023-09-18	0	0.015	0.015	0.018	-	-	0	0	-	0.015	0.015	0.018	-	-	0	-	0.00%
2023-09-15	0	0.015	0.015	0.018	-	-	0	0	-	0.015	0.015	0.018	-	-	0	-	0.00%
2023-09-14	0	0.015	0.015	0.018	0.015	0.015	300,000	4,500	0.0150	0.015	0.015	0.018	0.015	0.015	300,000	0.0150	0.00%
2023-09-13	0	0.015	0.015	0.018	-	-	0	0	-	0.015	0.015	0.018	-	-	0	-	0.00%
2023-09-12	0	0.015	0.015	0.018	0.015	0.015	50,000	750	0.0150	0.015	0.015	0.018	0.015	0.015	50,000	0.0150	0.00%
2023-09-11	0	0.015	0.015	0.018	0.015	0.015	100,000	1,500	0.0150	0.015	0.015	0.018	0.015	0.015	100,000	0.0150	0.00%
2023-09-07	0	0.015	0.015	0.018	-	-	0	0	-	0.015	0.015	0.018	-	-	0	-	0.00%
2023-09-06	0	0.015	0.015	0.018	-	-	0	0	-	0.015	0.015	0.018	-	-	0	-	0.00%
2023-09-05	0	0.015	0.015	0.018	-	-	0	0	-	0.015	0.015	0.018	-	-	0	-	0.00%
2023-09-04	0	0.015	0.015	0.018	-	-	0	0	-	0.015	0.015	0.018	-	-	0	-	0.00%
2023-08-31	0	0.015	0.015	0.018	-	-	0	0	-	0.015	0.015	0.018	-	-	0	-	0.00%
2023-08-30	0	0.015	0.015	0.018	-	-	0	0	-	0.015	0.015	0.018	-	-	0	-	0.00%
2023-08-29	0	0.015	0.015	0.018	-	-	0	0	-	0.015	0.015	0.018	-	-	0	-	0.00%
2023-08-28	0	0.015	0.015	0.018	-	-	0	0	-	0.015	0.015	0.018	-	-	0	-	0.00%
2023-08-25	0	0.015	0.015	0.018	-	-	0	0	-	0.015	0.015	0.018	-	-	0	-	0.00%
2023-08-24	0	0.015	0.015	0.017	0.015	0.015	410,000	6,150	0.0150	0.015	0.015	0.017	0.015	0.015	410,000	0.0150	0.00%
2023-08-23	0	0.015	0.015	0.018	-	-	0	0	-	0.015	0.015	0.018	-	-	0	-	0.00%
2023-08-22	0	0.015	0.015	0.017	-	-	0	0	-	0.015	0.015	0.017	-	-	0	-	0.00%
2023-08-21	0	0.015	0.015	0.018	-	-	0	0	-	0.015	0.015	0.018	-	-	0	-	0.00%
2023-08-18	0	0.015	0.015	0.017	-	-	0	0	-	0.015	0.015	0.017	-	-	0	-	0.00%
2023-08-17	0	0.015	0.015	0.018	0.015	0.015	60,000	900	0.0150	0.015	0.015	0.018	0.015	0.015	60,000	0.0150	0.00%
2023-08-16	0	0.015	0.015	0.017	0.015	0.015	80,000	1,200	0.0150	0.015	0.015	0.017	0.015	0.015	80,000	0.0150	-11.76%
2023-08-15	0	0.017	0.015	0.017	-	-	0	0	-	0.017	0.015	0.017	-	-	0	-	0.00%
2023-08-14	0	0.017	0.015	0.017	-	-	0	0	-	0.017	0.015	0.017	-	-	0	-	0.00%
2023-08-11	0	0.017	0.015	0.018	-	-	0	0	-	0.017	0.015	0.018	-	-	0	-	0.00%
2023-08-10	0	0.017	0.015	0.018	-	-	0	0	-	0.017	0.015	0.018	-	-	0	-	0.00%
2023-08-09	0	0.017	0.016	0.018	-	-	0	0	-	0.017	0.016	0.018	-	-	0	-	0.00%
2023-08-08	0	0.017	0.015	0.018	-	-	0	0	-	0.017	0.015	0.018	-	-	0	-	0.00%
2023-08-07	0	0.017	0.015	0.018	-	-	0	0	-	0.017	0.015	0.018	-	-	0	-	0.00%
2023-08-04	0	0.017	0.016	0.018	-	-	0	0	-	0.017	0.016	0.018	-	-	0	-	0.00%
2023-08-03	0	0.017	0.017	0.018	-	-	0	0	-	0.017	0.017	0.018	-	-	0	-	0.00%
2023-08-02	0	0.017	0.017	0.018	0.017	0.017	250,000	4,250	0.0170	0.017	0.017	0.018	0.017	0.017	250,000	0.0170	13.33%
2023-08-01	0	0.015	0.015	0.018	-	-	0	0	-	0.015	0.015	0.018	-	-	0	-	0.00%
2023-07-31	0	0.015	0.015	0.018	-	-	0	0	-	0.015	0.015	0.018	-	-	0	-	0.00%
2023-07-28	0	0.015	0.015	0.018	-	-	0	0	-	0.015	0.015	0.018	-	-	0	-	0.00%
2023-07-27	0	0.015	0.015	0.018	0.015	0.015	30,000	450	0.0150	0.015	0.015	0.018	0.015	0.015	30,000	0.0150	-11.76%
2023-07-26	0	0.017	0.015	0.018	-	-	0	0	-	0.017	0.015	0.018	-	-	0	-	0.00%
2023-07-25	0	0.017	0.015	0.017	-	-	0	0	-	0.017	0.015	0.017	-	-	0	-	0.00%
2023-07-24	0	0.017	0.016	0.018	-	-	0	0	-	0.017	0.016	0.018	-	-	0	-	0.00%
2023-07-21	0	0.017	0.015	0.018	-	-	0	0	-	0.017	0.015	0.018	-	-	0	-	0.00%
2023-07-20	0	0.017	0.016	0.018	-	-	0	0	-	0.017	0.016	0.018	-	-	0	-	0.00%
2023-07-19	0	0.017	0.015	0.018	-	-	0	0	-	0.017	0.015	0.018	-	-	0	-	0.00%
2023-07-18	0	0.017	0.017	0.018	-	-	0	0	-	0.017	0.017	0.018	-	-	0	-	6.25%
2023-07-14	0	0.016	0.015	0.018	-	-	0	0	-	0.016	0.015	0.018	-	-	0	-	0.00%
2023-07-13	0	0.016	0.016	0.018	-	-	0	0	-	0.016	0.016	0.018	-	-	0	-	0.00%
2023-07-12	0	0.016	0.015	0.018	0.016	0.018	40,000	680	0.0170	0.016	0.015	0.018	0.016	0.018	40,000	0.0170	0.00%
2023-07-11	0	0.016	0.015	0.018	0.016	0.017	220,000	3,720	0.0169	0.016	0.015	0.018	0.016	0.017	220,000	0.0169	0.00%
2023-07-10	0	0.016	0.015	0.018	-	-	0	0	-	0.016	0.015	0.018	-	-	0	-	0.00%
2023-07-07	0	0.016	0.015	0.018	0.016	0.016	250,000	4,000	0.0160	0.016	0.015	0.018	0.016	0.016	250,000	0.0160	-5.88%
2023-07-06	0	0.017	0.015	0.017	-	-	0	0	-	0.017	0.015	0.017	-	-	0	-	0.00%
2023-07-05	0	0.017	0.016	0.017	-	-	0	0	-	0.017	0.016	0.017	-	-	0	-	0.00%
2023-07-04	0	0.017	0.015	0.017	-	-	0	0	-	0.017	0.015	0.017	-	-	0	-	0.00%
2023-07-03	0	0.017	0.015	0.017	0.017	0.018	260,000	4,580	0.0176	0.017	0.015	0.017	0.017	0.018	260,000	0.0176	0.00%
2023-06-30	0	0.017	0.015	0.017	-	-	0	0	-	0.017	0.015	0.017	-	-	0	-	-5.56%
2023-06-29	0	0.018	0.015	0.018	0.018	0.018	180,000	3,240	0.0180	0.018	0.015	0.018	0.018	0.018	180,000	0.0180	0.00%
2023-06-28	0	0.018	0.015	0.018	-	-	0	0	-	0.018	0.015	0.018	-	-	0	-	0.00%
2023-06-27	0	0.018	0.015	0.018	-	-	0	0	-	0.018	0.015	0.018	-	-	0	-	0.00%
2023-06-26	0	0.018	0.015	0.018	-	-	0	0	-	0.018	0.015	0.018	-	-	0	-	0.00%
2023-06-23	0	0.018	0.015	0.018	-	-	0	0	-	0.018	0.015	0.018	-	-	0	-	0.00%
2023-06-21	0	0.018	0.015	0.018	-	-	0	0	-	0.018	0.015	0.018	-	-	0	-	0.00%
2023-06-20	0	0.018	0.015	0.018	-	-	0	0	-	0.018	0.015	0.018	-	-	0	-	0.00%
2023-06-19	0	0.018	0.015	0.018	-	-	0	0	-	0.018	0.015	0.018	-	-	0	-	0.00%
2023-06-16	0	0.018	0.015	0.018	0.018	0.018	120,000	2,160	0.0180	0.018	0.015	0.018	0.018	0.018	120,000	0.0180	0.00%
2023-06-15	0	0.018	0.015	0.018	-	-	0	0	-	0.018	0.015	0.018	-	-	0	-	0.00%
2023-06-14	0	0.018	0.015	0.018	-	-	0	0	-	0.018	0.015	0.018	-	-	0	-	0.00%
2023-06-13	0	0.018	0.015	0.018	-	-	0	0	-	0.018	0.015	0.018	-	-	0	-	0.00%
2023-06-12	0	0.018	0.015	0.018	0.018	0.018	380,000	6,840	0.0180	0.018	0.015	0.018	0.018	0.018	380,000	0.0180	5.88%
2023-06-09	0	0.017	0.015	0.018	-	-	0	0	-	0.017	0.015	0.018	-	-	0	-	0.00%
2023-06-08	0	0.017	0.017	0.018	0.017	0.017	90,000	1,530	0.0170	0.017	0.017	0.018	0.017	0.017	90,000	0.0170	0.00%
2023-06-07	0	0.017	0.014	0.017	-	-	0	0	-	0.017	0.014	0.017	-	-	0	-	0.00%
2023-06-06	0	0.017	0.015	0.017	0.017	0.017	40,000	590	0.0148	0.017	0.015	0.017	0.017	0.017	40,000	0.0148	13.33%
2023-06-05	0	0.015	0.013	0.015	-	-	0	0	-	0.015	0.013	0.015	-	-	0	-	0.00%
2023-06-02	0	0.015	0.014	0.015	0.015	0.015	50,000	750	0.0150	0.015	0.014	0.015	0.015	0.015	50,000	0.0150	-6.25%
2023-06-01	0	0.016	0.016	0.017	0.014	0.017	2,440,000	38,680	0.0159	0.016	0.016	0.017	0.014	0.017	2,440,000	0.0159	6.67%
2023-05-31	0	0.015	0.014	0.019	-	-	0	0	-	0.015	0.014	0.019	-	-	0	-	0.00%
2023-05-30	0	0.015	0.014	0.018	-	-	0	0	-	0.015	0.014	0.018	-	-	0	-	0.00%
2023-05-29	0	0.015	0.014	0.019	-	-	0	0	-	0.015	0.014	0.019	-	-	0	-	0.00%
2023-05-25	0	0.015	0.014	0.019	0.015	0.016	240,000	3,640	0.0152	0.015	0.014	0.019	0.015	0.016	240,000	0.0152	-6.25%
2023-05-24	0	0.016	0.015	0.019	-	-	0	0	-	0.016	0.015	0.019	-	-	0	-	0.00%
2023-05-23	0	0.016	0.015	0.019	0.015	0.016	570,000	9,110	0.0160	0.016	0.015	0.019	0.015	0.016	570,000	0.0160	0.00%
2023-05-22	0	0.016	0.016	0.019	-	-	0	0	-	0.016	0.016	0.019	-	-	0	-	0.00%
2023-05-19	0	0.016	0.016	0.019	0.016	0.017	50,000	830	0.0166	0.016	0.016	0.019	0.016	0.017	50,000	0.0166	-11.11%
2023-05-18	0	0.018	0.016	0.020	-	-	0	0	-	0.018	0.016	0.020	-	-	0	-	0.00%
2023-05-17	0	0.018	0.017	0.018	-	-	0	0	-	0.018	0.017	0.018	-	-	0	-	0.00%
2023-05-16	0	0.018	0.018	0.020	-	-	0	0	-	0.018	0.018	0.020	-	-	0	-	5.88%
2023-05-15	0	0.017	0.017	0.020	-	-	0	0	-	0.017	0.017	0.020	-	-	0	-	0.00%
2023-05-12	0	0.017	0.017	0.020	-	-	0	0	-	0.017	0.017	0.020	-	-	0	-	0.00%
2023-05-11	0	0.017	0.017	0.020	0.017	0.017	150,000	2,550	0.0170	0.017	0.017	0.020	0.017	0.017	150,000	0.0170	0.00%
2023-05-10	0	0.017	0.017	0.020	0.016	0.017	190,000	3,150	0.0166	0.017	0.017	0.020	0.016	0.017	190,000	0.0166	0.00%
2023-05-09	0	0.017	0.017	0.020	-	-	0	0	-	0.017	0.017	0.020	-	-	0	-	0.00%
2023-05-08	0	0.017	0.017	0.020	-	-	0	0	-	0.017	0.017	0.020	-	-	0	-	0.00%
2023-05-05	0	0.017	0.017	0.020	-	-	0	0	-	0.017	0.017	0.020	-	-	0	-	0.00%
2023-05-04	0	0.017	0.017	0.020	-	-	0	0	-	0.017	0.017	0.020	-	-	0	-	0.00%
2023-05-03	0	0.017	0.017	0.020	-	-	0	0	-	0.017	0.017	0.020	-	-	0	-	0.00%
2023-05-02	0	0.017	0.017	0.020	-	-	0	0	-	0.017	0.017	0.020	-	-	0	-	0.00%
2023-04-28	0	0.017	0.017	0.020	0.017	0.017	20,000	280	0.0140	0.017	0.017	0.020	0.017	0.017	20,000	0.0140	-5.56%
2023-04-27	0	0.018	0.017	0.020	-	-	0	0	-	0.018	0.017	0.020	-	-	0	-	0.00%
2023-04-26	0	0.018	0.017	0.020	-	-	0	0	-	0.018	0.017	0.020	-	-	0	-	0.00%
2023-04-25	0	0.018	0.017	0.019	0.018	0.018	1,370,000	24,660	0.0180	0.018	0.017	0.019	0.018	0.018	1,370,000	0.0180	5.88%
2023-04-24	0	0.017	0.016	0.019	-	-	0	0	-	0.017	0.016	0.019	-	-	0	-	0.00%
2023-04-21	0	0.017	0.016	0.019	-	-	0	0	-	0.017	0.016	0.019	-	-	0	-	0.00%
2023-04-20	0	0.017	0.017	0.018	-	-	0	0	-	0.017	0.017	0.018	-	-	0	-	0.00%
2023-04-19	0	0.017	0.016	0.019	0.016	0.017	110,000	1,830	0.0166	0.017	0.016	0.019	0.016	0.017	110,000	0.0166	0.00%
2023-04-18	0	0.017	0.017	0.020	0.016	0.017	280,000	4,740	0.0169	0.017	0.017	0.020	0.016	0.017	280,000	0.0169	-5.56%
2023-04-17	0	0.018	0.017	0.021	-	-	0	0	-	0.018	0.017	0.021	-	-	0	-	0.00%
2023-04-14	0	0.018	0.017	0.022	-	-	0	0	-	0.018	0.017	0.022	-	-	0	-	0.00%
2023-04-13	0	0.018	0.018	0.022	0.018	0.018	40,000	720	0.0180	0.018	0.018	0.022	0.018	0.018	40,000	0.0180	-10.00%
2023-04-12	0	0.020	0.018	0.022	-	-	0	0	-	0.020	0.018	0.022	-	-	0	-	0.00%
2023-04-11	0	0.020	0.017	0.022	0.019	0.020	200,000	3,990	0.0200	0.020	0.017	0.022	0.019	0.020	200,000	0.0200	5.26%
2023-04-06	0	0.019	0.016	0.019	0.019	0.019	120,000	2,280	0.0190	0.019	0.016	0.019	0.019	0.019	120,000	0.0190	18.75%
2023-04-04	0	0.016	0.016	0.022	-	-	0	0	-	0.016	0.016	0.022	-	-	0	-	0.00%
2023-04-03	0	0.016	0.016	0.021	-	-	0	0	-	0.016	0.016	0.021	-	-	0	-	0.00%
2023-03-31	0	0.016	0.015	0.022	-	-	0	0	-	0.016	0.015	0.022	-	-	0	-	0.00%
2023-03-30	0	0.016	0.015	0.022	-	-	0	0	-	0.016	0.015	0.022	-	-	0	-	0.00%
2023-03-29	0	0.016	0.016	0.020	0.016	0.016	110,000	1,760	0.0160	0.016	0.016	0.020	0.016	0.016	110,000	0.0160	-5.88%
2023-03-28	0	0.017	0.016	0.021	-	-	0	0	-	0.017	0.016	0.021	-	-	0	-	0.00%
2023-03-27	0	0.017	0.017	0.021	-	-	0	0	-	0.017	0.017	0.021	-	-	0	-	0.00%
2023-03-24	0	0.017	0.016	0.021	-	-	0	0	-	0.017	0.016	0.021	-	-	0	-	0.00%
2023-03-23	0	0.017	0.016	0.021	-	-	0	0	-	0.017	0.016	0.021	-	-	0	-	0.00%
2023-03-22	0	0.017	0.016	0.021	-	-	0	0	-	0.017	0.016	0.021	-	-	0	-	0.00%
2023-03-21	0	0.017	0.016	0.017	0.017	0.017	50,000	850	0.0170	0.017	0.016	0.017	0.017	0.017	50,000	0.0170	6.25%
2023-03-20	0	0.016	0.016	0.020	0.015	0.016	2,250,000	35,080	0.0156	0.016	0.016	0.020	0.015	0.016	2,250,000	0.0156	-11.11%
2023-03-17	0	0.018	0.018	0.021	0.018	0.018	10,000	180	0.0180	0.018	0.018	0.021	0.018	0.018	10,000	0.0180	-10.00%
2023-03-16	0	0.020	0.018	0.021	-	-	0	0	-	0.020	0.018	0.021	-	-	0	-	0.00%
2023-03-15	0	0.020	0.018	0.020	-	-	0	0	-	0.020	0.018	0.020	-	-	0	-	0.00%
2023-03-14	0	0.020	0.018	0.021	-	-	0	0	-	0.020	0.018	0.021	-	-	0	-	0.00%
2023-03-13	0	0.020	0.018	0.021	-	-	0	0	-	0.020	0.018	0.021	-	-	0	-	0.00%
2023-03-10	0	0.020	0.018	0.021	-	-	0	0	-	0.020	0.018	0.021	-	-	0	-	0.00%
2023-03-09	0	0.020	0.019	0.020	-	-	0	0	-	0.020	0.019	0.020	-	-	0	-	-4.76%
2023-03-08	0	0.021	0.019	0.022	0.021	0.021	230,000	4,830	0.0210	0.021	0.019	0.022	0.021	0.021	230,000	0.0210	16.67%
2023-03-07	0	0.018	0.017	0.021	-	-	0	0	-	0.018	0.017	0.021	-	-	0	-	0.00%
2023-03-06	0	0.018	0.018	0.021	0.018	0.018	800,000	14,400	0.0180	0.018	0.018	0.021	0.018	0.018	800,000	0.0180	-10.00%
2023-03-03	0	0.020	0.019	0.023	0.020	0.020	10,000	200	0.0200	0.020	0.019	0.023	0.020	0.020	10,000	0.0200	0.00%
2023-03-02	0	0.020	0.019	0.023	-	-	0	0	-	0.020	0.019	0.023	-	-	0	-	0.00%
2023-03-01	0	0.020	0.020	0.024	-	-	0	0	-	0.020	0.020	0.024	-	-	0	-	5.26%
2023-02-28	0	0.019	0.019	0.024	-	-	0	0	-	0.019	0.019	0.024	-	-	0	-	0.00%
2023-02-27	0	0.019	0.019	0.022	0.019	0.019	210,000	3,990	0.0190	0.019	0.019	0.022	0.019	0.019	210,000	0.0190	-9.52%
2023-02-24	0	0.021	0.021	0.022	0.020	0.021	40,000	830	0.0208	0.021	0.021	0.022	0.020	0.021	40,000	0.0208	5.00%
2023-02-23	0	0.020	0.019	0.020	0.020	0.020	330,000	6,600	0.0200	0.020	0.019	0.020	0.020	0.020	330,000	0.0200	-4.76%
2023-02-22	0	0.021	0.020	0.024	-	-	0	0	-	0.021	0.020	0.024	-	-	0	-	0.00%
2023-02-21	0	0.021	0.020	0.023	-	-	0	0	-	0.021	0.020	0.023	-	-	0	-	0.00%
2023-02-20	0	0.021	0.021	0.022	0.021	0.021	50,000	1,050	0.0210	0.021	0.021	0.022	0.021	0.021	50,000	0.0210	-8.70%
2023-02-17	0	0.023	0.021	0.025	-	-	0	0	-	0.023	0.021	0.025	-	-	0	-	0.00%
2023-02-16	0	0.023	0.021	0.025	-	-	0	0	-	0.023	0.021	0.025	-	-	0	-	0.00%
2023-02-15	0	0.023	0.021	0.025	-	-	0	0	-	0.023	0.021	0.025	-	-	0	-	0.00%
2023-02-14	0	0.023	0.023	0.026	-	-	0	0	-	0.023	0.023	0.026	-	-	0	-	4.55%
2023-02-13	0	0.022	0.021	0.022	-	-	0	0	-	0.022	0.021	0.022	-	-	0	-	0.00%
2023-02-10	0	0.022	0.021	0.022	0.022	0.023	600,000	13,360	0.0223	0.022	0.021	0.022	0.022	0.023	600,000	0.0223	-8.33%
2023-02-09	0	0.024	0.022	0.024	-	-	0	0	-	0.024	0.022	0.024	-	-	0	-	0.00%
2023-02-08	0	0.024	0.023	0.026	-	-	0	0	-	0.024	0.023	0.026	-	-	0	-	0.00%
2023-02-07	0	0.024	0.023	0.024	0.023	0.026	360,000	8,400	0.0233	0.024	0.023	0.024	0.023	0.026	360,000	0.0233	4.35%
2023-02-06	0	0.023	0.022	0.024	-	-	0	0	-	0.023	0.022	0.024	-	-	0	-	0.00%
2023-02-03	0	0.023	0.023	0.026	0.023	0.024	20,000	470	0.0235	0.023	0.023	0.026	0.023	0.024	20,000	0.0235	-4.17%
2023-02-02	0	0.024	0.024	0.026	0.022	0.026	910,000	21,680	0.0238	0.024	0.024	0.026	0.022	0.026	910,000	0.0238	-11.11%
2023-02-01	0	0.027	0.025	0.027	0.025	0.027	620,000	16,460	0.0265	0.027	0.025	0.027	0.025	0.027	620,000	0.0265	22.73%
2023-01-31	0	0.022	0.022	0.025	0.022	0.023	160,000	3,550	0.0222	0.022	0.022	0.025	0.022	0.023	160,000	0.0222	-8.33%
2023-01-30	0	0.024	0.022	0.026	-	-	0	0	-	0.024	0.022	0.026	-	-	0	-	0.00%
2023-01-27	0	0.024	0.024	0.026	0.023	0.024	470,000	11,140	0.0237	0.024	0.024	0.026	0.023	0.024	470,000	0.0237	4.35%
2023-01-26	0	0.023	0.023	0.025	0.022	0.026	1,510,000	37,460	0.0248	0.023	0.023	0.025	0.022	0.026	1,510,000	0.0248	0.00%
2023-01-20	0	0.023	0.022	0.023	0.023	0.023	1,480,000	34,040	0.0230	0.023	0.022	0.023	0.023	0.023	1,480,000	0.0230	15.00%
2023-01-19	0	0.020	0.020	0.023	0.020	0.020	740,000	14,800	0.0200	0.020	0.020	0.023	0.020	0.020	740,000	0.0200	0.00%
2023-01-18	0	0.020	0.020	0.022	0.020	0.021	380,000	7,790	0.0205	0.020	0.020	0.022	0.020	0.021	380,000	0.0205	-9.09%
2023-01-17	0	0.022	0.021	0.023	-	-	0	0	-	0.022	0.021	0.023	-	-	0	-	0.00%
2023-01-16	0	0.022	0.021	0.022	0.022	0.024	130,000	2,880	0.0222	0.022	0.021	0.022	0.022	0.024	130,000	0.0222	0.00%
2023-01-13	0	0.022	0.021	0.023	-	-	0	0	-	0.022	0.021	0.023	-	-	0	-	0.00%
2023-01-12	0	0.022	0.021	0.024	-	-	0	0	-	0.022	0.021	0.024	-	-	0	-	0.00%
2023-01-11	0	0.022	0.022	0.024	-	-	0	0	-	0.022	0.022	0.024	-	-	0	-	0.00%
2023-01-10	0	0.022	0.021	0.024	-	-	0	0	-	0.022	0.021	0.024	-	-	0	-	0.00%
2023-01-09	0	0.022	0.021	0.022	0.022	0.022	360,000	7,780	0.0216	0.022	0.021	0.022	0.022	0.022	360,000	0.0216	0.00%
2023-01-06	0	0.022	0.022	0.024	-	-	0	0	-	0.022	0.022	0.024	-	-	0	-	0.00%
2023-01-05	0	0.022	0.022	0.023	0.022	0.023	200,000	4,540	0.0227	0.022	0.022	0.023	0.022	0.023	200,000	0.0227	-8.33%
2023-01-04	0	0.024	0.023	0.024	0.023	0.024	150,000	3,550	0.0237	0.024	0.023	0.024	0.023	0.024	150,000	0.0237	4.35%
2023-01-03	0	0.023	0.023	0.024	0.021	0.022	280,000	6,130	0.0219	0.023	0.023	0.024	0.021	0.022	280,000	0.0219	-4.17%
2022-12-30	0	0.024	0.022	0.024	-	-	0	0	-	0.024	0.022	0.024	-	-	0	-	0.00%
2022-12-29	0	0.024	0.022	0.025	-	-	0	0	-	0.024	0.022	0.025	-	-	0	-	0.00%
2022-12-28	0	0.024	0.022	0.025	-	-	0	0	-	0.024	0.022	0.025	-	-	0	-	0.00%
2022-12-23	0	0.024	0.022	0.024	-	-	0	0	-	0.024	0.022	0.024	-	-	0	-	0.00%
2022-12-22	0	0.024	0.024	0.025	0.024	0.024	80,000	1,920	0.0240	0.024	0.024	0.025	0.024	0.024	80,000	0.0240	-4.00%
2022-12-21	0	0.025	0.024	0.025	0.024	0.026	110,000	2,840	0.0258	0.025	0.024	0.025	0.024	0.026	110,000	0.0258	8.70%
2022-12-20	0	0.023	0.023	0.026	0.021	0.026	420,000	9,460	0.0225	0.023	0.023	0.026	0.021	0.026	420,000	0.0225	-4.17%
2022-12-19	0	0.024	0.024	0.028	0.019	0.032	4,870,000	127,050	0.0261	0.024	0.024	0.028	0.019	0.032	4,870,000	0.0261	4.35%
2022-12-16	0	0.023	0.020	0.023	-	-	0	0	-	0.023	0.020	0.023	-	-	0	-	0.00%
2022-12-15	0	0.023	0.020	0.023	0.024	0.025	100,000	2,410	0.0241	0.023	0.020	0.023	0.024	0.025	100,000	0.0241	15.00%
2022-12-14	0	0.020	0.020	0.024	0.019	0.024	2,460,000	52,470	0.0213	0.020	0.020	0.024	0.019	0.024	2,460,000	0.0213	-4.76%
2022-12-13	0	0.021	0.021	0.023	-	-	0	0	-	0.021	0.021	0.023	-	-	0	-	0.00%
2022-12-12	0	0.021	0.019	0.023	-	-	0	0	-	0.021	0.019	0.023	-	-	0	-	0.00%
2022-12-09	0	0.021	0.019	0.021	0.018	0.021	1,040,000	19,620	0.0189	0.021	0.019	0.021	0.018	0.021	1,040,000	0.0189	10.53%
2022-12-08	0	0.019	0.018	0.021	-	-	0	0	-	0.019	0.018	0.021	-	-	0	-	0.00%
2022-12-07	0	0.019	0.019	0.021	-	-	0	0	-	0.019	0.019	0.021	-	-	0	-	0.00%
2022-12-06	0	0.019	0.019	0.021	-	-	0	0	-	0.019	0.019	0.021	-	-	0	-	0.00%
2022-12-05	0	0.019	0.018	0.020	-	-	0	0	-	0.019	0.018	0.020	-	-	0	-	0.00%
2022-12-02	0	0.019	0.018	0.020	-	-	0	0	-	0.019	0.018	0.020	-	-	0	-	0.00%
2022-12-01	0	0.019	0.018	0.020	-	-	0	0	-	0.019	0.018	0.020	-	-	0	-	0.00%
2022-11-30	0	0.019	0.019	0.021	-	-	0	0	-	0.019	0.019	0.021	-	-	0	-	0.00%
2022-11-29	0	0.019	0.018	0.021	-	-	0	0	-	0.019	0.018	0.021	-	-	0	-	0.00%
2022-11-28	0	0.019	0.018	0.021	-	-	0	0	-	0.019	0.018	0.021	-	-	0	-	0.00%
2022-11-25	0	0.019	0.019	0.022	-	-	0	0	-	0.019	0.019	0.022	-	-	0	-	0.00%
2022-11-24	0	0.019	0.019	0.020	-	-	0	0	-	0.019	0.019	0.020	-	-	0	-	0.00%
2022-11-23	0	0.019	0.019	0.025	0.019	0.021	30,000	610	0.0203	0.019	0.019	0.025	0.019	0.021	30,000	0.0203	-5.00%
2022-11-22	0	0.020	0.019	0.021	-	-	0	0	-	0.020	0.019	0.021	-	-	0	-	0.00%
2022-11-21	0	0.020	0.019	0.021	0.019	0.020	830,000	15,900	0.0192	0.020	0.019	0.021	0.019	0.020	830,000	0.0192	-20.00%
2022-11-18	0	0.025	0.020	0.025	0.019	0.027	2,880,000	67,160	0.0233	0.025	0.020	0.025	0.019	0.027	2,880,000	0.0233	13.64%
2022-11-17	0	0.022	0.019	0.022	-	-	0	0	-	0.022	0.019	0.022	-	-	0	-	0.00%
2022-11-16	0	0.022	0.019	0.024	-	-	0	0	-	0.022	0.019	0.024	-	-	0	-	0.00%
2022-11-15	0	0.022	0.019	0.022	-	-	0	0	-	0.022	0.019	0.022	-	-	0	-	0.00%
2022-11-14	0	0.022	0.017	0.022	0.023	0.023	20,000	460	0.0230	0.022	0.017	0.022	0.023	0.023	20,000	0.0230	4.76%
2022-11-11	0	0.021	0.017	0.022	0.021	0.021	30,000	630	0.0210	0.021	0.017	0.022	0.021	0.021	30,000	0.0210	10.53%
2022-11-10	0	0.019	0.019	0.021	-	-	0	0	-	0.019	0.019	0.021	-	-	0	-	0.00%
2022-11-09	0	0.019	0.019	0.022	0.019	0.020	250,000	4,790	0.0192	0.019	0.019	0.022	0.019	0.020	250,000	0.0192	-17.39%
2022-11-08	0	0.023	0.019	0.023	0.023	0.024	400,000	9,410	0.0235	0.023	0.019	0.023	0.023	0.024	400,000	0.0235	15.00%
2022-11-07	0	0.020	0.017	0.020	0.017	0.020	160,000	2,750	0.0172	0.020	0.017	0.020	0.017	0.020	160,000	0.0172	17.65%
2022-11-04	0	0.017	0.017	0.020	-	-	0	0	-	0.017	0.017	0.020	-	-	0	-	0.00%
2022-11-03	0	0.017	0.017	0.020	-	-	10,000	170	0.0170	0.017	0.017	0.020	-	-	10,000	0.0170	0.00%
2022-11-02	0	0.017	0.017	0.020	0.017	0.017	40,000	680	0.0170	0.017	0.017	0.020	0.017	0.017	40,000	0.0170	0.00%
2022-11-01	0	0.017	0.017	0.022	-	-	0	0	-	0.017	0.017	0.022	-	-	0	-	0.00%
2022-10-31	0	0.017	0.017	0.023	-	-	0	0	-	0.017	0.017	0.023	-	-	0	-	0.00%
2022-10-28	0	0.017	0.017	0.019	0.016	0.021	230,000	4,420	0.0192	0.017	0.017	0.019	0.016	0.021	230,000	0.0192	0.00%
2022-10-27	0	0.017	0.017	0.021	0.017	0.017	10,000	170	0.0170	0.017	0.017	0.021	0.017	0.017	10,000	0.0170	-15.00%
2022-10-26	0	0.020	0.017	0.020	-	-	0	0	-	0.020	0.017	0.020	-	-	0	-	0.00%
2022-10-25	0	0.020	0.016	0.020	0.020	0.020	340,000	6,800	0.0200	0.020	0.016	0.020	0.020	0.020	340,000	0.0200	0.00%
2022-10-24	0	0.020	0.016	0.020	0.019	0.020	80,000	1,580	0.0198	0.020	0.016	0.020	0.019	0.020	80,000	0.0198	33.33%
2022-10-21	0	0.015	0.015	0.019	0.015	0.020	130,000	2,490	0.0192	0.015	0.015	0.019	0.015	0.020	130,000	0.0192	7.14%
2022-10-20	0	0.014	0.014	0.018	0.014	0.018	110,000	1,930	0.0175	0.014	0.014	0.018	0.014	0.018	110,000	0.0175	-6.67%
2022-10-19	0	0.015	0.013	0.017	0.013	0.015	570,000	8,530	0.0150	0.015	0.013	0.017	0.013	0.015	570,000	0.0150	0.00%
2022-10-18	0	0.015	0.015	0.018	-	-	0	0	-	0.015	0.015	0.018	-	-	0	-	0.00%
2022-10-17	0	0.015	0.015	0.018	0.015	0.016	610,000	9,750	0.0160	0.015	0.015	0.018	0.015	0.016	610,000	0.0160	-6.25%
2022-10-14	0	0.016	0.016	0.019	-	-	0	0	-	0.016	0.016	0.019	-	-	0	-	0.00%
2022-10-13	0	0.016	0.016	0.019	-	-	0	0	-	0.016	0.016	0.019	-	-	0	-	0.00%
2022-10-12	0	0.016	0.016	0.018	0.016	0.018	110,000	1,960	0.0178	0.016	0.016	0.018	0.016	0.018	110,000	0.0178	0.00%
2022-10-11	0	0.016	0.016	0.019	-	-	0	0	-	0.016	0.016	0.019	-	-	0	-	0.00%
2022-10-10	0	0.016	0.013	0.018	-	-	0	0	-	0.016	0.013	0.018	-	-	0	-	0.00%
2022-10-07	0	0.016	0.016	0.018	-	-	0	0	-	0.016	0.016	0.018	-	-	0	-	0.00%
2022-10-06	0	0.016	0.016	0.018	-	-	0	0	-	0.016	0.016	0.018	-	-	0	-	0.00%
2022-10-05	0	0.016	0.016	0.018	-	-	0	0	-	0.016	0.016	0.018	-	-	0	-	0.00%
2022-10-03	0	0.016	0.016	0.018	0.016	0.016	50,000	800	0.0160	0.016	0.016	0.018	0.016	0.016	50,000	0.0160	0.00%
2022-09-30	0	0.016	0.016	0.018	0.015	0.016	240,000	3,830	0.0160	0.016	0.016	0.018	0.015	0.016	240,000	0.0160	-11.11%
2022-09-29	0	0.018	0.018	0.020	0.018	0.018	50,000	900	0.0180	0.018	0.018	0.020	0.018	0.018	50,000	0.0180	0.00%
2022-09-28	0	0.018	0.018	0.021	0.018	0.018	40,000	720	0.0180	0.018	0.018	0.021	0.018	0.018	40,000	0.0180	-10.00%
2022-09-27	0	0.020	0.018	0.022	-	-	0	0	-	0.020	0.018	0.022	-	-	0	-	0.00%
2022-09-26	0	0.020	0.018	0.023	-	-	0	0	-	0.020	0.018	0.023	-	-	0	-	0.00%
2022-09-23	0	0.020	0.019	0.023	-	-	0	0	-	0.020	0.019	0.023	-	-	0	-	0.00%
2022-09-22	0	0.020	0.019	0.023	-	-	0	0	-	0.020	0.019	0.023	-	-	0	-	0.00%
2022-09-21	0	0.020	0.019	0.022	-	-	0	0	-	0.020	0.019	0.022	-	-	0	-	0.00%
2022-09-20	0	0.020	0.019	0.020	-	-	0	0	-	0.020	0.019	0.020	-	-	0	-	0.00%
2022-09-19	0	0.020	0.019	0.023	-	-	0	0	-	0.020	0.019	0.023	-	-	0	-	0.00%
2022-09-16	0	0.020	0.020	0.023	0.020	0.024	380,000	7,880	0.0207	0.020	0.020	0.023	0.020	0.024	380,000	0.0207	-9.09%
2022-09-15	0	0.022	0.019	0.022	-	-	0	0	-	0.022	0.019	0.022	-	-	0	-	0.00%
2022-09-14	0	0.022	0.020	0.022	0.019	0.022	130,000	2,600	0.0200	0.022	0.020	0.022	0.019	0.022	130,000	0.0200	0.00%
2022-09-13	0	0.022	0.020	0.022	0.019	0.022	360,000	8,140	0.0226	0.022	0.020	0.022	0.019	0.022	360,000	0.0226	10.00%
2022-09-09	0	0.020	0.019	0.023	0.020	0.023	1,200,000	27,000	0.0225	0.020	0.019	0.023	0.020	0.023	1,200,000	0.0225	-13.04%
2022-09-08	0	0.023	0.019	0.023	0.018	0.023	410,000	9,370	0.0229	0.023	0.019	0.023	0.018	0.023	410,000	0.0229	27.78%
2022-09-07	0	0.018	0.018	0.020	0.018	0.020	470,000	9,180	0.0195	0.018	0.018	0.020	0.018	0.020	470,000	0.0195	-21.74%
2022-09-06	0	0.023	0.020	0.023	-	-	0	0	-	0.023	0.020	0.023	-	-	0	-	0.00%
2022-09-05	0	0.023	0.020	0.023	-	-	0	0	-	0.023	0.020	0.023	-	-	0	-	0.00%
2022-09-02	0	0.023	0.020	0.023	-	-	0	0	-	0.023	0.020	0.023	-	-	0	-	0.00%
2022-09-01	0	0.023	0.022	0.023	-	-	0	0	-	0.023	0.022	0.023	-	-	0	-	0.00%
2022-08-31	0	0.023	0.020	0.023	-	-	0	0	-	0.023	0.020	0.023	-	-	0	-	0.00%
2022-08-30	0	0.023	0.020	0.023	-	-	0	0	-	0.023	0.020	0.023	-	-	0	-	0.00%
2022-08-29	0	0.023	0.021	0.023	0.023	0.023	20,000	460	0.0230	0.023	0.021	0.023	0.023	0.023	20,000	0.0230	4.55%
2022-08-26	0	0.022	0.020	0.022	0.023	0.023	20,000	460	0.0230	0.022	0.020	0.022	0.023	0.023	20,000	0.0230	-4.35%
2022-08-25	0	0.023	0.020	0.023	0.020	0.023	90,000	1,890	0.0210	0.023	0.020	0.023	0.020	0.023	90,000	0.0210	0.00%
2022-08-24	0	0.023	0.020	0.024	0.023	0.023	20,000	460	0.0230	0.023	0.020	0.024	0.023	0.023	20,000	0.0230	4.55%
2022-08-23	0	0.022	0.019	0.022	0.022	0.022	100,000	2,200	0.0220	0.022	0.019	0.022	0.022	0.022	100,000	0.0220	0.00%
2022-08-22	0	0.022	0.021	0.024	0.021	0.022	320,000	6,740	0.0211	0.022	0.021	0.024	0.021	0.022	320,000	0.0211	4.76%
2022-08-19	0	0.021	0.018	0.021	-	-	0	0	-	0.021	0.018	0.021	-	-	0	-	0.00%
2022-08-18	0	0.021	0.020	0.022	-	-	0	0	-	0.021	0.020	0.022	-	-	0	-	0.00%
2022-08-17	0	0.021	0.017	0.022	-	-	0	0	-	0.021	0.017	0.022	-	-	0	-	0.00%
2022-08-16	0	0.021	0.018	0.022	0.020	0.021	640,000	12,830	0.0200	0.021	0.018	0.022	0.020	0.021	640,000	0.0200	5.00%
2022-08-15	0	0.020	0.017	0.022	-	-	0	0	-	0.020	0.017	0.022	-	-	0	-	0.00%
2022-08-12	0	0.020	0.019	0.022	-	-	0	0	-	0.020	0.019	0.022	-	-	0	-	0.00%
2022-08-11	0	0.020	0.019	0.021	-	-	0	0	-	0.020	0.019	0.021	-	-	0	-	0.00%
2022-08-10	0	0.020	0.019	0.022	0.020	0.020	110,000	2,200	0.0200	0.020	0.019	0.022	0.020	0.020	110,000	0.0200	0.00%
2022-08-09	0	0.020	0.019	0.022	-	-	0	0	-	0.020	0.019	0.022	-	-	0	-	0.00%
2022-08-08	0	0.020	0.020	0.022	-	-	0	0	-	0.020	0.020	0.022	-	-	0	-	0.00%
2022-08-05	0	0.020	0.019	0.022	-	-	0	0	-	0.020	0.019	0.022	-	-	0	-	0.00%
2022-08-04	0	0.020	0.019	0.022	-	-	0	0	-	0.020	0.019	0.022	-	-	0	-	0.00%
2022-08-03	0	0.020	0.020	0.022	0.019	0.019	150,000	2,850	0.0190	0.020	0.020	0.022	0.019	0.019	150,000	0.0190	0.00%
2022-08-02	0	0.020	0.018	0.022	-	-	0	0	-	0.020	0.018	0.022	-	-	0	-	0.00%
2022-08-01	0	0.020	0.019	0.020	0.020	0.021	420,000	8,430	0.0201	0.020	0.019	0.020	0.020	0.021	420,000	0.0201	-4.76%
2022-07-29	0	0.021	0.021	0.024	0.021	0.021	570,000	11,970	0.0210	0.021	0.021	0.024	0.021	0.021	570,000	0.0210	0.00%
2022-07-28	0	0.021	0.021	0.024	0.021	0.021	450,000	9,450	0.0210	0.021	0.021	0.024	0.021	0.021	450,000	0.0210	0.00%
2022-07-27	0	0.021	0.021	0.024	0.021	0.021	10,000	210	0.0210	0.021	0.021	0.024	0.021	0.021	10,000	0.0210	-4.55%
2022-07-26	0	0.022	0.021	0.024	-	-	0	0	-	0.022	0.021	0.024	-	-	0	-	0.00%
2022-07-25	0	0.022	0.022	0.024	0.021	0.022	330,000	7,060	0.0214	0.022	0.022	0.024	0.021	0.022	330,000	0.0214	0.00%
2022-07-22	0	0.022	0.021	0.024	-	-	0	0	-	0.022	0.021	0.024	-	-	0	-	0.00%
2022-07-21	0	0.022	0.021	0.022	0.022	0.022	190,000	4,180	0.0220	0.022	0.021	0.022	0.022	0.022	190,000	0.0220	0.00%
2022-07-20	0	0.022	0.021	0.022	0.022	0.022	400,000	8,800	0.0220	0.022	0.021	0.022	0.022	0.022	400,000	0.0220	0.00%
2022-07-19	0	0.022	0.022	0.024	-	-	0	0	-	0.022	0.022	0.024	-	-	0	-	0.00%
2022-07-18	0	0.022	0.022	0.024	0.022	0.022	150,000	3,300	0.0220	0.022	0.022	0.024	0.022	0.022	150,000	0.0220	-4.35%
2022-07-15	0	0.023	0.022	0.025	-	-	0	0	-	0.023	0.022	0.025	-	-	0	-	0.00%
2022-07-14	0	0.023	0.023	0.025	0.023	0.023	40,000	920	0.0230	0.023	0.023	0.025	0.023	0.023	40,000	0.0230	0.00%
2022-07-13	0	0.023	0.023	0.025	-	-	0	0	-	0.023	0.023	0.025	-	-	0	-	0.00%
2022-07-12	0	0.023	0.023	0.025	0.023	0.023	30,000	690	0.0230	0.023	0.023	0.025	0.023	0.023	30,000	0.0230	-11.54%
2022-07-11	0	0.026	0.023	0.026	-	-	0	0	-	0.026	0.023	0.026	-	-	0	-	0.00%
2022-07-08	0	0.026	0.023	0.026	0.026	0.026	10,000	260	0.0260	0.026	0.023	0.026	0.026	0.026	10,000	0.0260	0.00%
2022-07-07	0	0.026	0.023	0.026	0.026	0.026	80,000	2,080	0.0260	0.026	0.023	0.026	0.026	0.026	80,000	0.0260	0.00%
2022-07-06	0	0.026	0.022	0.026	-	-	0	0	-	0.026	0.022	0.026	-	-	0	-	0.00%
2022-07-05	0	0.026	0.023	0.026	-	-	0	0	-	0.026	0.023	0.026	-	-	0	-	0.00%
2022-07-04	0	0.026	0.022	0.026	-	-	0	0	-	0.026	0.022	0.026	-	-	0	-	0.00%
2022-06-30	0	0.026	0.025	0.026	0.025	0.026	670,000	16,820	0.0251	0.026	0.025	0.026	0.025	0.026	670,000	0.0251	13.04%
2022-06-29	0	0.023	0.022	0.023	0.023	0.023	380,000	8,740	0.0230	0.023	0.022	0.023	0.023	0.023	380,000	0.0230	0.00%
2022-06-28	0	0.023	0.022	0.025	-	-	0	0	-	0.023	0.022	0.025	-	-	0	-	0.00%
2022-06-27	0	0.023	0.022	0.025	-	-	0	0	-	0.023	0.022	0.025	-	-	0	-	0.00%
2022-06-24	0	0.023	0.022	0.025	-	-	0	0	-	0.023	0.022	0.025	-	-	0	-	0.00%
2022-06-23	0	0.023	0.022	0.025	-	-	0	0	-	0.023	0.022	0.025	-	-	0	-	0.00%
2022-06-22	0	0.023	0.023	0.025	0.022	0.023	210,000	4,630	0.0220	0.023	0.023	0.025	0.022	0.023	210,000	0.0220	-11.54%
2022-06-21	0	0.026	0.022	0.026	-	-	0	0	-	0.026	0.022	0.026	-	-	0	-	0.00%
2022-06-20	0	0.026	0.022	0.026	0.022	0.026	210,000	4,660	0.0222	0.026	0.022	0.026	0.022	0.026	210,000	0.0222	13.04%
2022-06-17	0	0.023	0.022	0.025	0.023	0.029	2,400,000	62,680	0.0261	0.023	0.022	0.025	0.023	0.029	2,400,000	0.0261	-11.54%
2022-06-16	0	0.026	0.023	0.026	0.026	0.027	90,000	2,370	0.0263	0.026	0.023	0.026	0.026	0.027	90,000	0.0263	18.18%
2022-06-15	0	0.022	0.022	0.027	-	-	0	0	-	0.022	0.022	0.027	-	-	0	-	0.00%
2022-06-14	0	0.022	0.022	0.027	0.022	0.022	160,000	3,520	0.0220	0.022	0.022	0.027	0.022	0.022	160,000	0.0220	-4.35%
2022-06-13	0	0.023	0.023	0.027	-	-	0	0	-	0.023	0.023	0.027	-	-	0	-	0.00%
2022-06-10	0	0.023	0.023	0.024	0.023	0.023	80,000	1,840	0.0230	0.023	0.023	0.024	0.023	0.023	80,000	0.0230	-8.00%
2022-06-09	0	0.025	0.024	0.027	0.024	0.025	2,160,000	52,060	0.0241	0.025	0.024	0.027	0.024	0.025	2,160,000	0.0241	-3.85%
2022-06-08	0	0.026	0.024	0.027	-	-	0	0	-	0.026	0.024	0.027	-	-	0	-	0.00%
2022-06-07	0	0.026	0.023	0.027	-	-	0	0	-	0.026	0.023	0.027	-	-	0	-	0.00%
2022-06-06	0	0.026	0.022	0.027	0.026	0.026	80,000	2,080	0.0260	0.026	0.022	0.027	0.026	0.026	80,000	0.0260	0.00%
2022-06-02	0	0.026	0.022	0.026	0.026	0.026	10,000	260	0.0260	0.026	0.022	0.026	0.026	0.026	10,000	0.0260	0.00%
2022-06-01	0	0.026	0.022	0.026	-	-	0	0	-	0.026	0.022	0.026	-	-	0	-	0.00%
2022-05-31	0	0.026	0.022	0.027	0.026	0.026	10,000	260	0.0260	0.026	0.022	0.027	0.026	0.026	10,000	0.0260	18.18%
2022-05-30	0	0.022	0.020	0.026	-	-	0	0	-	0.022	0.020	0.026	-	-	0	-	0.00%
2022-05-27	0	0.022	0.020	0.022	0.022	0.022	10,000	220	0.0220	0.022	0.020	0.022	0.022	0.022	10,000	0.0220	-12.00%
2022-05-26	0	0.025	0.022	0.025	0.023	0.025	200,000	4,760	0.0238	0.025	0.022	0.025	0.023	0.025	200,000	0.0238	13.64%
2022-05-25	0	0.022	0.022	0.026	-	-	0	0	-	0.022	0.022	0.026	-	-	0	-	0.00%
2022-05-24	0	0.022	0.022	0.026	0.022	0.022	20,000	440	0.0220	0.022	0.022	0.026	0.022	0.022	20,000	0.0220	0.00%
2022-05-23	0	0.022	0.021	0.026	-	-	0	0	-	0.022	0.021	0.026	-	-	0	-	0.00%
2022-05-20	0	0.022	0.022	0.024	0.021	0.025	760,000	16,490	0.0217	0.022	0.022	0.024	0.021	0.025	760,000	0.0217	-8.33%
2022-05-19	0	0.024	0.020	0.024	0.024	0.024	50,000	1,200	0.0240	0.024	0.020	0.024	0.024	0.024	50,000	0.0240	9.09%
2022-05-18	0	0.022	0.020	0.024	-	-	0	0	-	0.022	0.020	0.024	-	-	0	-	0.00%
2022-05-17	0	0.022	0.021	0.022	0.022	0.022	200,000	4,400	0.0220	0.022	0.021	0.022	0.022	0.022	200,000	0.0220	-4.35%
2022-05-16	0	0.023	0.021	0.024	-	-	0	0	-	0.023	0.021	0.024	-	-	0	-	0.00%
2022-05-13	0	0.023	0.023	0.025	-	-	0	0	-	0.023	0.023	0.025	-	-	0	-	4.55%
2022-05-12	0	0.022	0.021	0.025	0.022	0.022	40,000	880	0.0220	0.022	0.021	0.025	0.022	0.022	40,000	0.0220	0.00%
2022-05-11	0	0.022	0.021	0.024	-	-	0	0	-	0.022	0.021	0.024	-	-	0	-	0.00%
2022-05-10	0	0.022	0.021	0.024	-	-	0	0	-	0.022	0.021	0.024	-	-	0	-	0.00%
2022-05-06	0	0.022	0.022	0.025	0.022	0.022	150,000	3,300	0.0220	0.022	0.022	0.025	0.022	0.022	150,000	0.0220	-4.35%
2022-05-05	0	0.023	0.022	0.025	-	-	0	0	-	0.023	0.022	0.025	-	-	0	-	0.00%
2022-05-04	0	0.023	0.022	0.025	-	-	0	0	-	0.023	0.022	0.025	-	-	0	-	0.00%
2022-05-03	0	0.023	0.022	0.025	-	-	0	0	-	0.023	0.022	0.025	-	-	0	-	0.00%
2022-04-29	0	0.023	0.023	0.025	-	-	0	0	-	0.023	0.023	0.025	-	-	0	-	0.00%
2022-04-28	0	0.023	0.021	0.024	-	-	0	0	-	0.023	0.021	0.024	-	-	0	-	0.00%
2022-04-27	0	0.023	0.021	0.024	-	-	0	0	-	0.023	0.021	0.024	-	-	0	-	0.00%
2022-04-26	0	0.023	0.021	0.023	0.023	0.023	100,000	2,300	0.0230	0.023	0.021	0.023	0.023	0.023	100,000	0.0230	0.00%
2022-04-25	0	0.023	0.023	0.025	0.022	0.023	90,000	2,030	0.0226	0.023	0.023	0.025	0.022	0.023	90,000	0.0226	-4.17%
2022-04-22	0	0.024	0.023	0.025	-	-	0	0	-	0.024	0.023	0.025	-	-	0	-	0.00%
2022-04-21	0	0.024	0.023	0.025	-	-	0	0	-	0.024	0.023	0.025	-	-	0	-	0.00%
2022-04-20	0	0.024	0.024	0.027	-	-	0	0	-	0.024	0.024	0.027	-	-	0	-	0.00%
2022-04-19	0	0.024	0.024	0.026	-	-	0	0	-	0.024	0.024	0.026	-	-	0	-	0.00%
2022-04-14	0	0.024	0.023	0.026	0.024	0.025	390,000	9,460	0.0243	0.024	0.023	0.026	0.024	0.025	390,000	0.0243	-4.00%
2022-04-13	0	0.025	0.023	0.027	0.025	0.025	900,000	22,500	0.0250	0.025	0.023	0.027	0.025	0.025	900,000	0.0250	-10.71%
2022-04-12	0	0.028	0.025	0.029	-	-	0	0	-	0.028	0.025	0.029	-	-	0	-	0.00%
2022-04-11	0	0.028	0.025	0.028	0.028	0.028	140,000	3,920	0.0280	0.028	0.025	0.028	0.028	0.028	140,000	0.0280	-3.45%
2022-04-08	0	0.029	0.025	0.029	-	-	0	0	-	0.029	0.025	0.029	-	-	0	-	0.00%
2022-04-07	0	0.029	0.025	0.029	0.027	0.029	1,250,000	34,250	0.0274	0.029	0.025	0.029	0.027	0.029	1,250,000	0.0274	16.00%
2022-04-06	0	0.025	0.025	0.026	0.025	0.025	100,000	2,500	0.0250	0.025	0.025	0.026	0.025	0.025	100,000	0.0250	-3.85%
2022-04-04	0	0.026	0.025	0.026	-	-	0	0	-	0.026	0.025	0.026	-	-	0	-	-3.70%
2022-04-01	0	0.027	0.025	0.027	-	-	0	0	-	0.027	0.025	0.027	-	-	0	-	0.00%
2022-03-31	0	0.027	0.025	0.027	-	-	0	0	-	0.027	0.025	0.027	-	-	0	-	0.00%
2022-03-30	0	0.027	0.025	0.027	-	-	0	0	-	0.027	0.025	0.027	-	-	0	-	0.00%
2022-03-29	0	0.027	0.025	0.028	-	-	0	0	-	0.027	0.025	0.028	-	-	0	-	0.00%
2022-03-28	0	0.027	0.027	0.028	0.025	0.027	950,000	23,790	0.0250	0.027	0.027	0.028	0.025	0.027	950,000	0.0250	-3.57%
2022-03-25	0	0.028	0.025	0.028	-	-	0	0	-	0.028	0.025	0.028	-	-	0	-	0.00%
2022-03-24	0	0.028	0.025	0.028	-	-	0	0	-	0.028	0.025	0.028	-	-	0	-	0.00%
2022-03-23	0	0.028	0.025	0.028	0.028	0.028	150,000	4,200	0.0280	0.028	0.025	0.028	0.028	0.028	150,000	0.0280	0.00%
2022-03-22	0	0.028	0.025	0.029	-	-	0	0	-	0.028	0.025	0.029	-	-	0	-	0.00%
2022-03-21	0	0.028	0.025	0.029	-	-	0	0	-	0.028	0.025	0.029	-	-	0	-	0.00%
2022-03-18	0	0.028	0.027	0.030	-	-	0	0	-	0.028	0.027	0.030	-	-	0	-	0.00%
2022-03-17	0	0.028	0.025	0.028	0.028	0.028	430,000	12,040	0.0280	0.028	0.025	0.028	0.028	0.028	430,000	0.0280	0.00%
2022-03-16	0	0.028	0.025	0.028	-	-	0	0	-	0.028	0.025	0.028	-	-	0	-	0.00%
2022-03-15	0	0.028	0.026	0.028	0.028	0.028	220,000	6,160	0.0280	0.028	0.026	0.028	0.028	0.028	220,000	0.0280	3.70%
2022-03-14	0	0.027	0.026	0.030	0.027	0.027	420,000	11,340	0.0270	0.027	0.026	0.030	0.027	0.027	420,000	0.0270	-6.90%
2022-03-11	0	0.029	0.026	0.030	-	-	0	0	-	0.029	0.026	0.030	-	-	0	-	0.00%
2022-03-10	0	0.029	0.026	0.030	-	-	0	0	-	0.029	0.026	0.030	-	-	0	-	0.00%
2022-03-09	0	0.029	0.028	0.030	0.027	0.029	190,000	5,220	0.0275	0.029	0.028	0.030	0.027	0.029	190,000	0.0275	-3.33%
2022-03-08	0	0.030	0.030	0.035	0.030	0.030	320,000	9,600	0.0300	0.030	0.030	0.035	0.030	0.030	320,000	0.0300	0.00%
2022-03-07	0	0.030	0.027	0.030	0.030	0.030	40,000	1,200	0.0300	0.030	0.027	0.030	0.030	0.030	40,000	0.0300	-11.76%
2022-03-04	0	0.034	0.030	0.034	-	-	0	0	-	0.034	0.030	0.034	-	-	0	-	0.00%
2022-03-03	0	0.034	0.029	0.034	-	-	0	0	-	0.034	0.029	0.034	-	-	0	-	0.00%
2022-03-02	0	0.034	0.029	0.035	0.030	0.034	30,000	940	0.0313	0.034	0.029	0.035	0.030	0.034	30,000	0.0313	-2.86%
2022-03-01	0	0.035	0.030	0.035	-	-	0	0	-	0.035	0.030	0.035	-	-	0	-	0.00%
2022-02-28	0	0.035	0.027	0.035	0.029	0.035	350,000	10,450	0.0299	0.035	0.027	0.035	0.029	0.035	350,000	0.0299	20.69%
2022-02-25	0	0.029	0.027	0.030	-	-	0	0	-	0.029	0.027	0.030	-	-	0	-	0.00%
2022-02-24	0	0.029	0.027	0.029	-	-	0	0	-	0.029	0.027	0.029	-	-	0	-	0.00%
2022-02-23	0	0.029	0.027	0.030	-	-	0	0	-	0.029	0.027	0.030	-	-	0	-	0.00%
2022-02-22	0	0.029	0.027	0.030	0.029	0.029	60,000	1,740	0.0290	0.029	0.027	0.030	0.029	0.029	60,000	0.0290	0.00%
2022-02-21	0	0.029	0.027	0.029	-	-	0	0	-	0.029	0.027	0.029	-	-	0	-	0.00%
2022-02-18	0	0.029	0.027	0.029	-	-	0	0	-	0.029	0.027	0.029	-	-	0	-	0.00%
2022-02-17	0	0.029	0.027	0.029	-	-	0	0	-	0.029	0.027	0.029	-	-	0	-	0.00%
2022-02-16	0	0.029	0.027	0.029	-	-	0	0	-	0.029	0.027	0.029	-	-	0	-	-3.33%
2022-02-15	0	0.030	0.027	0.030	-	-	0	0	-	0.030	0.027	0.030	-	-	0	-	0.00%
2022-02-14	0	0.030	0.027	0.030	0.030	0.030	50,000	1,500	0.0300	0.030	0.027	0.030	0.030	0.030	50,000	0.0300	7.14%
2022-02-11	0	0.028	0.028	0.031	-	-	0	0	-	0.028	0.028	0.031	-	-	0	-	0.00%
2022-02-10	0	0.028	0.026	0.031	-	-	0	0	-	0.028	0.026	0.031	-	-	0	-	0.00%
2022-02-09	0	0.028	0.028	0.031	0.028	0.028	260,000	7,280	0.0280	0.028	0.028	0.031	0.028	0.028	260,000	0.0280	3.70%
2022-02-08	0	0.027	0.027	0.030	0.027	0.031	60,000	1,700	0.0283	0.027	0.027	0.030	0.027	0.031	60,000	0.0283	-12.90%
2022-02-07	0	0.031	0.027	0.032	-	-	0	0	-	0.031	0.027	0.032	-	-	0	-	0.00%
2022-02-04	0	0.031	0.031	0.032	-	-	0	0	-	0.031	0.031	0.032	-	-	0	-	0.00%
2022-01-31	0	0.031	0.027	0.032	-	-	0	0	-	0.031	0.027	0.032	-	-	0	-	0.00%
2022-01-28	0	0.031	0.027	0.033	0.026	0.031	1,000,000	27,190	0.0272	0.031	0.027	0.033	0.026	0.031	1,000,000	0.0272	14.81%
2022-01-27	0	0.027	0.027	0.030	-	-	0	0	-	0.027	0.027	0.030	-	-	0	-	0.00%
2022-01-26	0	0.027	0.027	0.030	0.027	0.027	20,000	540	0.0270	0.027	0.027	0.030	0.027	0.027	20,000	0.0270	-3.57%
2022-01-25	0	0.028	0.028	0.030	-	-	0	0	-	0.028	0.028	0.030	-	-	0	-	0.00%
2022-01-24	0	0.028	0.028	0.030	0.027	0.028	160,000	4,460	0.0279	0.028	0.028	0.030	0.027	0.028	160,000	0.0279	-6.67%
2022-01-21	0	0.030	0.028	0.030	0.030	0.030	40,000	1,200	0.0300	0.030	0.028	0.030	0.030	0.030	40,000	0.0300	0.00%
2022-01-20	0	0.030	0.030	0.032	-	-	0	0	-	0.030	0.030	0.032	-	-	0	-	0.00%
2022-01-19	0	0.030	0.030	0.032	-	-	0	0	-	0.030	0.030	0.032	-	-	0	-	0.00%
2022-01-18	0	0.030	0.030	0.033	-	-	0	0	-	0.030	0.030	0.033	-	-	0	-	0.00%
2022-01-17	0	0.030	0.030	0.033	0.030	0.030	120,000	3,600	0.0300	0.030	0.030	0.033	0.030	0.030	120,000	0.0300	0.00%
2022-01-14	0	0.030	0.028	0.030	0.030	0.030	50,000	1,500	0.0300	0.030	0.028	0.030	0.030	0.030	50,000	0.0300	3.45%
2022-01-13	0	0.029	0.028	0.030	-	-	0	0	-	0.029	0.028	0.030	-	-	0	-	0.00%
2022-01-12	0	0.029	0.029	0.030	-	-	0	0	-	0.029	0.029	0.030	-	-	0	-	0.00%
2022-01-11	0	0.029	0.028	0.030	-	-	0	0	-	0.029	0.028	0.030	-	-	0	-	0.00%
2022-01-10	0	0.029	0.027	0.029	-	-	20,000	580	0.0290	0.029	0.027	0.029	-	-	20,000	0.0290	0.00%
2022-01-07	0	0.029	0.029	0.030	0.028	0.029	1,250,000	35,210	0.0282	0.029	0.029	0.030	0.028	0.029	1,250,000	0.0282	0.00%
2022-01-06	0	0.029	0.028	0.029	0.029	0.029	20,000	580	0.0290	0.029	0.028	0.029	0.029	0.029	20,000	0.0290	-3.33%
2022-01-05	0	0.030	0.028	0.030	-	-	0	0	-	0.030	0.028	0.030	-	-	0	-	0.00%
2022-01-04	0	0.030	0.028	0.030	-	-	0	0	-	0.030	0.028	0.030	-	-	0	-	-3.23%
2022-01-03	0	0.031	0.028	0.031	0.028	0.031	2,310,000	65,310	0.0283	0.031	0.028	0.031	0.028	0.031	2,310,000	0.0283	3.33%
2021-12-31	0	0.030	0.028	0.030	-	-	0	0	-	0.030	0.028	0.030	-	-	0	-	0.00%
2021-12-30	0	0.030	0.028	0.033	-	-	0	0	-	0.030	0.028	0.033	-	-	0	-	0.00%
2021-12-29	0	0.030	0.028	0.034	-	-	0	0	-	0.030	0.028	0.034	-	-	0	-	0.00%
2021-12-28	0	0.030	0.029	0.030	0.029	0.030	2,450,000	72,050	0.0294	0.030	0.029	0.030	0.029	0.030	2,450,000	0.0294	0.00%
2021-12-24	0	0.030	0.028	0.030	-	-	0	0	-	0.030	0.028	0.030	-	-	0	-	0.00%
2021-12-23	0	0.030	0.029	0.031	0.030	0.030	470,000	14,100	0.0300	0.030	0.029	0.031	0.030	0.030	470,000	0.0300	-3.23%
2021-12-22	0	0.031	0.028	0.033	-	-	0	0	-	0.031	0.028	0.033	-	-	0	-	0.00%
2021-12-21	0	0.031	0.028	0.033	0.031	0.031	630,000	19,530	0.0310	0.031	0.028	0.033	0.031	0.031	630,000	0.0310	-6.06%
2021-12-20	0	0.033	0.030	0.034	-	-	0	0	-	0.033	0.030	0.034	-	-	0	-	0.00%
2021-12-17	0	0.033	0.030	0.033	0.030	0.035	1,660,000	54,800	0.0330	0.033	0.030	0.033	0.030	0.035	1,660,000	0.0330	10.00%
2021-12-16	0	0.030	0.029	0.033	0.029	0.030	670,000	20,000	0.0299	0.030	0.029	0.033	0.029	0.030	670,000	0.0299	-6.25%
2021-12-15	0	0.032	0.030	0.032	0.031	0.033	270,000	8,400	0.0311	0.032	0.030	0.032	0.031	0.033	270,000	0.0311	3.23%
2021-12-14	0	0.031	0.030	0.031	0.030	0.031	130,000	3,910	0.0301	0.031	0.030	0.031	0.030	0.031	130,000	0.0301	-3.13%
2021-12-13	0	0.032	0.030	0.033	0.030	0.032	3,060,000	93,180	0.0305	0.032	0.030	0.033	0.030	0.032	3,060,000	0.0305	6.67%
2021-12-10	0	0.030	0.029	0.030	0.030	0.032	500,000	15,240	0.0305	0.030	0.029	0.030	0.030	0.032	500,000	0.0305	3.45%
2021-12-09	0	0.029	0.028	0.030	0.029	0.030	990,000	28,900	0.0292	0.029	0.028	0.030	0.029	0.030	990,000	0.0292	0.00%
2021-12-08	0	0.029	0.029	0.030	0.029	0.031	1,600,000	47,400	0.0296	0.029	0.029	0.030	0.029	0.031	1,600,000	0.0296	-3.33%
2021-12-07	0	0.030	0.028	0.030	0.031	0.031	100,000	3,100	0.0310	0.030	0.028	0.030	0.031	0.031	100,000	0.0310	7.14%
2021-12-06	0	0.028	0.027	0.029	-	-	0	0	-	0.028	0.027	0.029	-	-	0	-	0.00%
2021-12-03	0	0.028	0.027	0.030	-	-	0	0	-	0.028	0.027	0.030	-	-	0	-	0.00%
2021-12-02	0	0.028	0.028	0.030	-	-	0	0	-	0.028	0.028	0.030	-	-	0	-	0.00%
2021-12-01	0	0.028	0.027	0.030	0.028	0.028	160,000	4,480	0.0280	0.028	0.027	0.030	0.028	0.028	160,000	0.0280	0.00%
2021-11-30	0	0.028	0.027	0.028	0.027	0.028	460,000	12,840	0.0279	0.028	0.027	0.028	0.027	0.028	460,000	0.0279	-6.67%
2021-11-29	0	0.030	0.027	0.030	-	-	0	0	-	0.030	0.027	0.030	-	-	0	-	0.00%
2021-11-26	0	0.030	0.027	0.030	0.027	0.030	350,000	9,750	0.0279	0.030	0.027	0.030	0.027	0.030	350,000	0.0279	11.11%
2021-11-25	0	0.027	0.026	0.030	0.027	0.032	690,000	19,370	0.0281	0.027	0.026	0.030	0.027	0.032	690,000	0.0281	0.00%
2021-11-24	0	0.027	0.024	0.029	-	-	0	0	-	0.027	0.024	0.029	-	-	0	-	0.00%
2021-11-23	0	0.027	0.025	0.029	-	-	0	0	-	0.027	0.025	0.029	-	-	0	-	0.00%
2021-11-22	0	0.027	0.024	0.029	-	-	0	0	-	0.027	0.024	0.029	-	-	0	-	0.00%
2021-11-19	0	0.027	0.025	0.029	-	-	0	0	-	0.027	0.025	0.029	-	-	0	-	0.00%
2021-11-18	0	0.027	0.027	0.028	-	-	0	0	-	0.027	0.027	0.028	-	-	0	-	0.00%
2021-11-17	0	0.027	0.026	0.027	0.026	0.028	870,000	24,090	0.0277	0.027	0.026	0.027	0.026	0.028	870,000	0.0277	0.00%
2021-11-16	0	0.027	0.027	0.029	0.026	0.026	180,000	4,690	0.0261	0.027	0.027	0.029	0.026	0.026	180,000	0.0261	-3.57%
2021-11-15	0	0.028	0.027	0.030	-	-	0	0	-	0.028	0.027	0.030	-	-	0	-	0.00%
2021-11-12	0	0.028	0.028	0.030	-	-	0	0	-	0.028	0.028	0.030	-	-	0	-	0.00%
2021-11-11	0	0.028	0.028	0.030	0.028	0.028	90,000	2,520	0.0280	0.028	0.028	0.030	0.028	0.028	90,000	0.0280	3.70%
2021-11-10	0	0.027	0.026	0.027	0.027	0.031	240,000	6,680	0.0278	0.027	0.026	0.027	0.027	0.031	240,000	0.0278	0.00%
2021-11-09	0	0.027	0.027	0.030	0.027	0.027	820,000	22,140	0.0270	0.027	0.027	0.030	0.027	0.027	820,000	0.0270	-6.90%
2021-11-08	0	0.029	0.026	0.031	-	-	0	0	-	0.029	0.026	0.031	-	-	0	-	0.00%
2021-11-05	0	0.029	0.027	0.030	-	-	0	0	-	0.029	0.027	0.030	-	-	0	-	0.00%
2021-11-04	0	0.029	0.028	0.032	-	-	0	0	-	0.029	0.028	0.032	-	-	0	-	0.00%
2021-11-03	0	0.029	0.027	0.032	-	-	0	0	-	0.029	0.027	0.032	-	-	0	-	0.00%
2021-11-02	0	0.029	0.027	0.031	-	-	0	0	-	0.029	0.027	0.031	-	-	0	-	0.00%
2021-11-01	0	0.029	0.029	0.031	0.028	0.029	310,000	8,690	0.0280	0.029	0.029	0.031	0.028	0.029	310,000	0.0280	3.57%
2021-10-29	0	0.028	0.028	0.031	0.028	0.028	100,000	2,800	0.0280	0.028	0.028	0.031	0.028	0.028	100,000	0.0280	-9.68%
2021-10-28	0	0.031	0.028	0.031	0.030	0.031	360,000	10,820	0.0301	0.031	0.028	0.031	0.030	0.031	360,000	0.0301	10.71%
2021-10-27	0	0.028	0.027	0.028	0.028	0.029	350,000	9,900	0.0283	0.028	0.027	0.028	0.028	0.029	350,000	0.0283	0.00%
2021-10-26	0	0.028	0.028	0.030	0.027	0.027	150,000	4,050	0.0270	0.028	0.028	0.030	0.027	0.027	150,000	0.0270	7.69%
2021-10-25	0	0.026	0.026	0.030	0.026	0.026	60,000	1,560	0.0260	0.026	0.026	0.030	0.026	0.026	60,000	0.0260	-7.14%
2021-10-22	0	0.028	0.026	0.030	0.028	0.028	110,000	3,080	0.0280	0.028	0.026	0.030	0.028	0.028	110,000	0.0280	0.00%
2021-10-21	0	0.028	0.027	0.028	-	-	0	0	-	0.028	0.027	0.028	-	-	0	-	0.00%
2021-10-20	0	0.028	0.026	0.030	-	-	0	0	-	0.028	0.026	0.030	-	-	0	-	0.00%
2021-10-19	0	0.028	0.026	0.028	-	-	0	0	-	0.028	0.026	0.028	-	-	0	-	0.00%
2021-10-18	0	0.028	0.026	0.030	-	-	0	0	-	0.028	0.026	0.030	-	-	0	-	0.00%
2021-10-15	0	0.028	0.025	0.028	0.028	0.028	110,000	3,080	0.0280	0.028	0.025	0.028	0.028	0.028	110,000	0.0280	0.00%
2021-10-12	0	0.028	0.025	0.028	-	-	0	0	-	0.028	0.025	0.028	-	-	0	-	0.00%
2021-10-11	0	0.028	0.025	0.028	-	-	0	0	-	0.028	0.025	0.028	-	-	0	-	0.00%
2021-10-08	0	0.028	0.026	0.028	0.026	0.028	250,000	6,520	0.0261	0.028	0.026	0.028	0.026	0.028	250,000	0.0261	-3.45%
2021-10-07	0	0.029	0.026	0.030	-	-	0	0	-	0.029	0.026	0.030	-	-	0	-	0.00%
2021-10-06	0	0.029	0.026	0.030	-	-	0	0	-	0.029	0.026	0.030	-	-	0	-	0.00%
2021-10-05	0	0.029	0.027	0.029	-	-	0	0	-	0.029	0.027	0.029	-	-	0	-	0.00%
2021-10-04	0	0.029	0.025	0.030	-	-	0	0	-	0.029	0.025	0.030	-	-	0	-	0.00%
2021-09-30	0	0.029	0.029	0.030	-	-	0	0	-	0.029	0.029	0.030	-	-	0	-	3.57%
2021-09-29	0	0.028	0.028	0.030	-	-	0	0	-	0.028	0.028	0.030	-	-	0	-	3.70%
2021-09-28	0	0.027	0.023	0.029	0.027	0.027	210,000	5,670	0.0270	0.027	0.023	0.029	0.027	0.027	210,000	0.0270	0.00%
2021-09-27	0	0.027	0.026	0.030	-	-	0	0	-	0.027	0.026	0.030	-	-	0	-	0.00%
2021-09-24	0	0.027	0.027	0.030	-	-	0	0	-	0.027	0.027	0.030	-	-	0	-	0.00%
2021-09-23	0	0.027	0.027	0.030	0.027	0.027	210,000	5,670	0.0270	0.027	0.027	0.030	0.027	0.027	210,000	0.0270	3.85%
2021-09-21	0	0.026	0.026	0.030	0.026	0.026	40,000	1,040	0.0260	0.026	0.026	0.030	0.026	0.026	40,000	0.0260	-7.14%
2021-09-20	0	0.028	0.028	0.030	0.026	0.028	1,380,000	37,120	0.0269	0.028	0.028	0.030	0.026	0.028	1,380,000	0.0269	0.00%
2021-09-17	0	0.028	0.027	0.029	0.028	0.028	200,000	5,600	0.0280	0.028	0.027	0.029	0.028	0.028	200,000	0.0280	0.00%
2021-09-16	0	0.028	0.028	0.031	0.028	0.033	240,000	7,000	0.0292	0.028	0.028	0.031	0.028	0.033	240,000	0.0292	0.00%
2021-09-15	0	0.028	0.027	0.028	0.028	0.030	250,000	7,480	0.0299	0.028	0.027	0.028	0.028	0.030	250,000	0.0299	-6.67%
2021-09-14	0	0.030	0.028	0.030	0.030	0.030	40,000	1,180	0.0295	0.030	0.028	0.030	0.030	0.030	40,000	0.0295	0.00%
2021-09-13	0	0.030	0.029	0.030	0.029	0.030	1,530,000	45,890	0.0300	0.030	0.029	0.030	0.029	0.030	1,530,000	0.0300	-6.25%
2021-09-10	0	0.032	0.030	0.032	-	-	0	0	-	0.032	0.030	0.032	-	-	0	-	0.00%
2021-09-09	0	0.032	0.032	0.034	0.032	0.032	100,000	3,240	0.0324	0.032	0.032	0.034	0.032	0.032	100,000	0.0324	-5.88%
2021-09-08	0	0.034	0.030	0.034	-	-	0	0	-	0.034	0.030	0.034	-	-	0	-	0.00%
2021-09-07	0	0.034	0.030	0.034	-	-	0	0	-	0.034	0.030	0.034	-	-	0	-	0.00%
2021-09-06	0	0.034	0.032	0.034	0.034	0.034	10,000	340	0.0340	0.034	0.032	0.034	0.034	0.034	10,000	0.0340	0.00%
2021-09-03	0	0.034	0.031	0.034	0.031	0.034	130,000	4,270	0.0328	0.034	0.031	0.034	0.031	0.034	130,000	0.0328	6.25%
2021-09-02	0	0.032	0.029	0.032	-	-	0	0	-	0.032	0.029	0.032	-	-	0	-	0.00%
2021-09-01	0	0.032	0.029	0.032	-	-	0	0	-	0.032	0.029	0.032	-	-	0	-	0.00%
2021-08-31	0	0.032	0.029	0.032	-	-	0	0	-	0.032	0.029	0.032	-	-	0	-	0.00%
2021-08-30	0	0.032	0.030	0.033	-	-	0	0	-	0.032	0.030	0.033	-	-	0	-	0.00%
2021-08-27	0	0.032	0.029	0.032	0.031	0.033	430,000	14,150	0.0329	0.032	0.029	0.032	0.031	0.033	430,000	0.0329	3.23%
2021-08-26	0	0.031	0.031	0.032	-	-	0	0	-	0.031	0.031	0.032	-	-	0	-	6.90%
2021-08-25	0	0.029	0.029	0.032	0.029	0.033	100,000	3,020	0.0302	0.029	0.029	0.032	0.029	0.033	100,000	0.0302	-12.12%
2021-08-24	0	0.033	0.029	0.033	0.032	0.033	170,000	5,570	0.0328	0.033	0.029	0.033	0.032	0.033	170,000	0.0328	10.00%
2021-08-23	0	0.030	0.027	0.030	-	-	0	0	-	0.030	0.027	0.030	-	-	0	-	0.00%
2021-08-20	0	0.030	0.027	0.030	0.027	0.030	990,000	26,900	0.0272	0.030	0.027	0.030	0.027	0.030	990,000	0.0272	3.45%
2021-08-19	0	0.029	0.028	0.029	0.029	0.029	220,000	6,380	0.0290	0.029	0.028	0.029	0.029	0.029	220,000	0.0290	-3.33%
2021-08-18	0	0.030	0.029	0.030	0.030	0.030	350,000	10,500	0.0300	0.030	0.029	0.030	0.030	0.030	350,000	0.0300	3.45%
2021-08-17	0	0.029	0.028	0.031	-	-	0	0	-	0.029	0.028	0.031	-	-	0	-	0.00%
2021-08-16	0	0.029	0.029	0.031	0.028	0.029	330,000	9,730	0.0295	0.029	0.029	0.031	0.028	0.029	330,000	0.0295	-6.45%
2021-08-13	0	0.031	0.029	0.032	0.028	0.031	390,000	11,720	0.0301	0.031	0.029	0.032	0.028	0.031	390,000	0.0301	3.33%
2021-08-12	0	0.030	0.028	0.030	0.030	0.030	100,000	3,000	0.0300	0.030	0.028	0.030	0.030	0.030	100,000	0.0300	0.00%
2021-08-11	0	0.030	0.028	0.030	0.030	0.030	210,000	6,300	0.0300	0.030	0.028	0.030	0.030	0.030	210,000	0.0300	0.00%
2021-08-10	0	0.030	0.030	0.031	0.030	0.030	790,000	23,700	0.0300	0.030	0.030	0.031	0.030	0.030	790,000	0.0300	0.00%
2021-08-09	0	0.030	0.028	0.030	-	-	0	0	-	0.030	0.028	0.030	-	-	0	-	0.00%
2021-08-06	0	0.030	0.027	0.030	0.030	0.030	50,000	1,500	0.0300	0.030	0.027	0.030	0.030	0.030	50,000	0.0300	3.45%
2021-08-05	0	0.029	0.027	0.029	0.029	0.030	330,000	9,580	0.0290	0.029	0.027	0.029	0.029	0.030	330,000	0.0290	0.00%
2021-08-04	0	0.029	0.027	0.030	-	-	0	0	-	0.029	0.027	0.030	-	-	0	-	0.00%
2021-08-03	0	0.029	0.028	0.030	0.029	0.030	1,080,000	31,350	0.0290	0.029	0.028	0.030	0.029	0.030	1,080,000	0.0290	0.00%
2021-08-02	0	0.029	0.028	0.032	-	-	0	0	-	0.029	0.028	0.032	-	-	0	-	0.00%
2021-07-30	0	0.029	0.029	0.032	0.029	0.029	140,000	4,060	0.0290	0.029	0.029	0.032	0.029	0.029	140,000	0.0290	0.00%
2021-07-29	0	0.029	0.029	0.032	0.029	0.029	190,000	5,510	0.0290	0.029	0.029	0.032	0.029	0.029	190,000	0.0290	0.00%
2021-07-28	0	0.029	0.029	0.032	0.029	0.029	190,000	5,510	0.0290	0.029	0.029	0.032	0.029	0.029	190,000	0.0290	0.00%
2021-07-27	0	0.029	0.029	0.033	0.029	0.029	1,470,000	42,630	0.0290	0.029	0.029	0.033	0.029	0.029	1,470,000	0.0290	-3.33%
2021-07-26	0	0.030	0.030	0.033	0.030	0.031	410,000	12,410	0.0303	0.030	0.030	0.033	0.030	0.031	410,000	0.0303	-3.23%
2021-07-23	0	0.031	0.031	0.034	0.031	0.031	720,000	22,320	0.0310	0.031	0.031	0.034	0.031	0.031	720,000	0.0310	-3.13%
2021-07-22	0	0.032	0.032	0.034	0.032	0.033	280,000	8,970	0.0320	0.032	0.032	0.034	0.032	0.033	280,000	0.0320	-3.03%
2021-07-21	0	0.033	0.033	0.034	0.032	0.045	10,340,000	342,050	0.0331	0.033	0.033	0.034	0.032	0.045	10,340,000	0.0331	-19.51%
2021-07-20	0	0.041	0.040	0.041	0.031	0.041	7,230,000	263,270	0.0364	0.041	0.040	0.041	0.031	0.041	7,230,000	0.0364	32.26%
2021-07-19	0	0.031	0.029	0.031	0.029	0.031	30,000	890	0.0297	0.031	0.029	0.031	0.029	0.031	30,000	0.0297	-3.13%
2021-07-16	0	0.032	0.030	0.033	-	-	10,000	320	0.0320	0.032	0.030	0.033	-	-	10,000	0.0320	0.00%
2021-07-15	0	0.032	0.029	0.033	0.029	0.033	30,000	940	0.0313	0.032	0.029	0.033	0.029	0.033	30,000	0.0313	0.00%
2021-07-14	0	0.032	0.029	0.033	0.029	0.032	40,000	1,220	0.0305	0.032	0.029	0.033	0.029	0.032	40,000	0.0305	-3.03%
2021-07-13	0	0.033	0.030	0.033	0.032	0.033	130,000	4,170	0.0321	0.033	0.030	0.033	0.032	0.033	130,000	0.0321	3.12%
2021-07-12	0	0.032	0.030	0.032	0.031	0.032	30,000	940	0.0313	0.032	0.030	0.032	0.031	0.032	30,000	0.0313	10.34%
2021-07-09	0	0.029	0.029	0.032	0.029	0.029	730,000	21,170	0.0290	0.029	0.029	0.032	0.029	0.029	730,000	0.0290	-12.12%
2021-07-08	0	0.033	0.030	0.033	-	-	0	0	-	0.033	0.030	0.033	-	-	0	-	0.00%
2021-07-07	0	0.033	0.030	0.035	-	-	0	0	-	0.033	0.030	0.035	-	-	0	-	0.00%
2021-07-06	0	0.033	0.029	0.034	0.030	0.033	1,260,000	41,190	0.0327	0.033	0.029	0.034	0.030	0.033	1,260,000	0.0327	10.00%
2021-07-05	0	0.030	0.030	0.033	0.026	0.033	4,300,000	120,430	0.0280	0.030	0.030	0.033	0.026	0.033	4,300,000	0.0280	-9.09%
2021-07-02	0	0.033	0.029	0.035	0.028	0.033	120,000	3,810	0.0318	0.033	0.029	0.035	0.028	0.033	120,000	0.0318	17.86%
2021-06-30	0	0.028	0.028	0.032	0.028	0.032	30,000	880	0.0293	0.028	0.028	0.032	0.028	0.032	30,000	0.0293	-9.68%
2021-06-29	0	0.031	0.028	0.032	-	-	0	0	-	0.031	0.028	0.032	-	-	0	-	0.00%
2021-06-28	0	0.031	0.028	0.032	-	-	0	0	-	0.031	0.028	0.032	-	-	0	-	0.00%
2021-06-25	0	0.031	0.028	0.032	-	-	0	0	-	0.031	0.028	0.032	-	-	0	-	0.00%
2021-06-24	0	0.031	0.028	0.032	-	-	0	0	-	0.031	0.028	0.032	-	-	0	-	0.00%
2021-06-23	0	0.031	0.030	0.032	0.028	0.031	1,850,000	53,290	0.0288	0.031	0.030	0.032	0.028	0.031	1,850,000	0.0288	-3.13%
2021-06-22	0	0.032	0.029	0.034	-	-	0	0	-	0.032	0.029	0.034	-	-	0	-	0.00%
2021-06-21	0	0.032	0.029	0.035	-	-	0	0	-	0.032	0.029	0.035	-	-	0	-	0.00%
2021-06-18	0	0.032	0.029	0.034	-	-	0	0	-	0.032	0.029	0.034	-	-	0	-	0.00%
2021-06-17	0	0.032	0.030	0.034	-	-	0	0	-	0.032	0.030	0.034	-	-	0	-	0.00%
2021-06-16	0	0.032	0.032	0.035	0.032	0.032	150,000	4,800	0.0320	0.032	0.032	0.035	0.032	0.032	150,000	0.0320	6.67%
2021-06-15	0	0.030	0.028	0.032	-	-	0	0	-	0.030	0.028	0.032	-	-	0	-	0.00%
2021-06-11	0	0.030	0.030	0.032	-	-	0	0	-	0.030	0.030	0.032	-	-	0	-	3.45%
2021-06-10	0	0.029	0.029	0.032	0.029	0.034	1,380,000	44,030	0.0319	0.029	0.029	0.032	0.029	0.034	1,380,000	0.0319	-9.38%
2021-06-09	0	0.032	0.028	0.032	-	-	0	0	-	0.032	0.028	0.032	-	-	0	-	0.00%
2021-06-08	0	0.032	0.029	0.032	0.032	0.032	50,000	1,600	0.0320	0.032	0.029	0.032	0.032	0.032	50,000	0.0320	0.00%
2021-06-07	0	0.032	0.032	0.034	-	-	0	0	-	0.032	0.032	0.034	-	-	0	-	0.00%
2021-06-04	0	0.032	0.029	0.034	0.029	0.032	500,000	14,830	0.0297	0.032	0.029	0.034	0.029	0.032	500,000	0.0297	3.23%
2021-06-03	0	0.031	0.030	0.034	0.030	0.031	120,000	3,620	0.0302	0.031	0.030	0.034	0.030	0.031	120,000	0.0302	-8.82%
2021-06-02	0	0.034	0.030	0.034	-	-	0	0	-	0.034	0.030	0.034	-	-	0	-	0.00%
2021-06-01	0	0.034	0.030	0.035	-	-	0	0	-	0.034	0.030	0.035	-	-	0	-	0.00%
2021-05-31	0	0.034	0.030	0.034	-	-	0	0	-	0.034	0.030	0.034	-	-	0	-	0.00%
2021-05-28	0	0.034	0.030	0.035	-	-	150,000	5,250	0.0350	0.034	0.030	0.035	-	-	150,000	0.0350	0.00%
2021-05-27	0	0.034	0.031	0.035	-	-	0	0	-	0.034	0.031	0.035	-	-	0	-	-2.86%
2021-05-26	0	0.035	0.030	0.036	-	-	0	0	-	0.035	0.030	0.036	-	-	0	-	0.00%
2021-05-25	0	0.035	0.035	0.036	0.033	0.036	20,000	690	0.0345	0.035	0.035	0.036	0.033	0.036	20,000	0.0345	2.94%
2021-05-24	0	0.034	0.029	0.038	-	-	0	0	-	0.034	0.029	0.038	-	-	0	-	0.00%
2021-05-21	0	0.034	0.032	0.034	-	-	0	0	-	0.034	0.032	0.034	-	-	0	-	0.00%
2021-05-20	0	0.034	0.029	0.038	-	-	0	0	-	0.034	0.029	0.038	-	-	0	-	0.00%
2021-05-18	0	0.034	0.032	0.038	0.034	0.034	320,000	10,640	0.0333	0.034	0.032	0.038	0.034	0.034	320,000	0.0333	0.00%
2021-05-17	0	0.034	0.031	0.036	-	-	0	0	-	0.034	0.031	0.036	-	-	0	-	0.00%
2021-05-14	0	0.034	0.034	0.036	0.034	0.034	140,000	4,760	0.0340	0.034	0.034	0.036	0.034	0.034	140,000	0.0340	0.00%
2021-05-13	0	0.034	0.032	0.034	-	-	0	0	-	0.034	0.032	0.034	-	-	0	-	0.00%
2021-05-12	0	0.034	0.030	0.034	0.034	0.034	50,000	1,700	0.0340	0.034	0.030	0.034	0.034	0.034	50,000	0.0340	6.25%
2021-05-11	0	0.032	0.032	0.034	0.032	0.032	60,000	1,920	0.0320	0.032	0.032	0.034	0.032	0.032	60,000	0.0320	0.00%
2021-05-10	0	0.032	0.030	0.038	0.032	0.032	80,000	2,560	0.0320	0.032	0.030	0.038	0.032	0.032	80,000	0.0320	0.00%
2021-05-07	0	0.032	0.032	0.037	0.032	0.032	70,000	2,240	0.0320	0.032	0.032	0.037	0.032	0.032	70,000	0.0320	-11.11%
2021-05-06	0	0.036	0.031	0.037	0.035	0.037	110,000	3,870	0.0352	0.036	0.031	0.037	0.035	0.037	110,000	0.0352	5.88%
2021-05-05	0	0.034	0.031	0.036	-	-	0	0	-	0.034	0.031	0.036	-	-	0	-	0.00%
2021-05-04	0	0.034	0.030	0.036	-	-	0	0	-	0.034	0.030	0.036	-	-	0	-	0.00%
2021-05-03	0	0.034	0.030	0.038	-	-	0	0	-	0.034	0.030	0.038	-	-	0	-	0.00%
2021-04-30	0	0.034	0.034	0.037	0.033	0.033	100,000	3,300	0.0330	0.034	0.034	0.037	0.033	0.033	100,000	0.0330	0.00%
2021-04-29	0	0.034	0.034	0.037	0.034	0.037	650,000	22,890	0.0352	0.034	0.034	0.037	0.034	0.037	650,000	0.0352	-5.56%
2021-04-28	0	0.036	0.035	0.037	0.033	0.036	2,570,000	89,010	0.0346	0.036	0.035	0.037	0.033	0.036	2,570,000	0.0346	9.09%
2021-04-27	0	0.033	0.030	0.033	0.030	0.033	990,000	30,900	0.0312	0.033	0.030	0.033	0.030	0.033	990,000	0.0312	0.00%
2021-04-26	0	0.033	0.030	0.034	0.032	0.033	3,650,000	119,450	0.0327	0.033	0.030	0.034	0.032	0.033	3,650,000	0.0327	0.00%
2021-04-23	0	0.033	0.030	0.035	0.032	0.033	420,000	13,460	0.0320	0.033	0.030	0.035	0.032	0.033	420,000	0.0320	3.12%
2021-04-22	0	0.032	0.030	0.032	-	-	0	0	-	0.032	0.030	0.032	-	-	0	-	0.00%
2021-04-21	0	0.032	0.030	0.032	0.032	0.032	330,000	10,560	0.0320	0.032	0.030	0.032	0.032	0.032	330,000	0.0320	0.00%
2021-04-20	0	0.032	0.032	0.033	0.030	0.032	1,770,000	56,400	0.0319	0.032	0.032	0.033	0.030	0.032	1,770,000	0.0319	6.67%
2021-04-19	0	0.030	0.030	0.031	-	-	0	0	-	0.030	0.030	0.031	-	-	0	-	3.45%
2021-04-16	0	0.029	0.029	0.031	0.029	0.031	620,000	19,180	0.0309	0.029	0.029	0.031	0.029	0.031	620,000	0.0309	-6.45%
2021-04-15	0	0.031	0.029	0.031	-	-	0	0	-	0.031	0.029	0.031	-	-	0	-	0.00%
2021-04-14	0	0.031	0.030	0.031	0.031	0.031	520,000	16,120	0.0310	0.031	0.030	0.031	0.031	0.031	520,000	0.0310	6.90%
2021-04-13	0	0.029	0.029	0.031	-	-	0	0	-	0.029	0.029	0.031	-	-	0	-	0.00%
2021-04-12	0	0.029	0.029	0.030	0.029	0.030	730,000	21,530	0.0295	0.029	0.029	0.030	0.029	0.030	730,000	0.0295	0.00%
2021-04-09	0	0.029	0.029	0.031	0.029	0.029	200,000	5,800	0.0290	0.029	0.029	0.031	0.029	0.029	200,000	0.0290	-6.45%
2021-04-08	0	0.031	0.029	0.031	0.031	0.031	100,000	3,100	0.0310	0.031	0.029	0.031	0.031	0.031	100,000	0.0310	3.33%
2021-04-07	0	0.030	0.029	0.030	0.030	0.031	210,000	6,400	0.0305	0.030	0.029	0.030	0.030	0.031	210,000	0.0305	0.00%
2021-04-01	0	0.030	0.029	0.031	-	-	0	0	-	0.030	0.029	0.031	-	-	0	-	0.00%
2021-03-31	0	0.030	0.028	0.030	0.030	0.030	20,000	600	0.0300	0.030	0.028	0.030	0.030	0.030	20,000	0.0300	0.00%
2021-03-30	0	0.030	0.028	0.031	0.030	0.030	270,000	8,100	0.0300	0.030	0.028	0.031	0.030	0.030	270,000	0.0300	0.00%
2021-03-29	0	0.030	0.028	0.030	0.028	0.030	480,000	13,820	0.0288	0.030	0.028	0.030	0.028	0.030	480,000	0.0288	7.14%
2021-03-26	0	0.028	0.028	0.031	-	-	0	0	-	0.028	0.028	0.031	-	-	0	-	0.00%
2021-03-25	0	0.028	0.028	0.031	0.028	0.028	210,000	5,880	0.0280	0.028	0.028	0.031	0.028	0.028	210,000	0.0280	-3.45%
2021-03-24	0	0.029	0.028	0.032	-	-	0	0	-	0.029	0.028	0.032	-	-	0	-	0.00%
2021-03-23	0	0.029	0.028	0.031	-	-	0	0	-	0.029	0.028	0.031	-	-	0	-	0.00%
2021-03-22	0	0.029	0.029	0.030	0.029	0.030	260,000	7,790	0.0300	0.029	0.029	0.030	0.029	0.030	260,000	0.0300	-3.33%
2021-03-19	0	0.030	0.028	0.030	-	-	0	0	-	0.030	0.028	0.030	-	-	0	-	0.00%
2021-03-18	0	0.030	0.028	0.030	0.029	0.030	40,000	1,170	0.0293	0.030	0.028	0.030	0.029	0.030	40,000	0.0293	7.14%
2021-03-17	0	0.028	0.028	0.029	-	-	0	0	-	0.028	0.028	0.029	-	-	0	-	0.00%
2021-03-16	0	0.028	0.028	0.029	-	-	0	0	-	0.028	0.028	0.029	-	-	0	-	0.00%
2021-03-15	0	0.028	0.028	0.029	0.028	0.029	80,000	2,250	0.0281	0.028	0.028	0.029	0.028	0.029	80,000	0.0281	0.00%
2021-03-12	0	0.028	0.028	0.029	0.028	0.028	370,000	10,360	0.0280	0.028	0.028	0.029	0.028	0.028	370,000	0.0280	0.00%
2021-03-11	0	0.028	0.028	0.029	-	-	0	0	-	0.028	0.028	0.029	-	-	0	-	0.00%
2021-03-10	0	0.028	0.028	0.029	-	-	0	0	-	0.028	0.028	0.029	-	-	0	-	0.00%
2021-03-09	0	0.028	0.028	0.029	0.027	0.029	1,490,000	41,650	0.0280	0.028	0.028	0.029	0.027	0.029	1,490,000	0.0280	0.00%
2021-03-08	0	0.028	0.027	0.029	0.026	0.029	2,890,000	80,030	0.0277	0.028	0.027	0.029	0.026	0.029	2,890,000	0.0277	-6.67%
2021-03-05	0	0.030	0.029	0.030	0.029	0.030	850,000	25,200	0.0296	0.030	0.029	0.030	0.029	0.030	850,000	0.0296	7.14%
2021-03-04	0	0.028	0.028	0.029	0.026	0.029	1,370,000	37,420	0.0273	0.028	0.028	0.029	0.026	0.029	1,370,000	0.0273	-3.45%
2021-03-03	0	0.029	0.029	0.030	0.029	0.029	100,000	2,900	0.0290	0.029	0.029	0.030	0.029	0.029	100,000	0.0290	-3.33%
2021-03-02	0	0.030	0.029	0.030	0.029	0.030	1,150,000	34,350	0.0299	0.030	0.029	0.030	0.029	0.030	1,150,000	0.0299	-3.23%
2021-03-01	0	0.031	0.029	0.031	0.031	0.031	20,000	620	0.0310	0.031	0.029	0.031	0.031	0.031	20,000	0.0310	0.00%
2021-02-26	0	0.031	0.029	0.031	-	-	0	0	-	0.031	0.029	0.031	-	-	0	-	0.00%
2021-02-25	0	0.031	0.029	0.031	0.029	0.031	340,000	10,280	0.0302	0.031	0.029	0.031	0.029	0.031	340,000	0.0302	3.33%
2021-02-24	0	0.030	0.028	0.030	0.028	0.030	630,000	18,080	0.0287	0.030	0.028	0.030	0.028	0.030	630,000	0.0287	7.14%
2021-02-23	0	0.028	0.027	0.030	0.027	0.032	1,030,000	29,440	0.0286	0.028	0.027	0.030	0.027	0.032	1,030,000	0.0286	-3.45%
2021-02-22	0	0.029	0.029	0.030	0.029	0.030	200,000	5,860	0.0293	0.029	0.029	0.030	0.029	0.030	200,000	0.0293	-3.33%
2021-02-19	0	0.030	0.029	0.030	0.030	0.030	90,000	2,700	0.0300	0.030	0.029	0.030	0.030	0.030	90,000	0.0300	0.00%
2021-02-18	0	0.030	0.029	0.030	0.029	0.030	310,000	9,200	0.0297	0.030	0.029	0.030	0.029	0.030	310,000	0.0297	0.00%
2021-02-17	0	0.030	0.029	0.033	0.029	0.030	580,000	17,120	0.0295	0.030	0.029	0.033	0.029	0.030	580,000	0.0295	3.45%
2021-02-16	0	0.029	0.028	0.031	0.028	0.032	5,080,000	149,290	0.0294	0.029	0.028	0.031	0.028	0.032	5,080,000	0.0294	-17.14%
2021-02-11	0	0.035	0.031	0.036	-	-	0	0	-	0.035	0.031	0.036	-	-	0	-	0.00%
2021-02-10	0	0.035	0.031	0.035	0.031	0.035	260,000	8,790	0.0338	0.035	0.031	0.035	0.031	0.035	260,000	0.0338	9.37%
2021-02-09	0	0.032	0.031	0.034	0.030	0.034	630,000	19,680	0.0312	0.032	0.031	0.034	0.030	0.034	630,000	0.0312	-11.11%
2021-02-08	0	0.036	0.032	0.037	0.032	0.044	430,000	15,270	0.0355	0.036	0.032	0.037	0.032	0.044	430,000	0.0355	-7.69%
2021-02-05	0	0.039	0.033	0.039	0.028	0.040	2,710,000	99,080	0.0366	0.039	0.033	0.039	0.028	0.040	2,710,000	0.0366	39.29%
2021-02-04	0	0.028	0.028	0.033	0.028	0.035	420,000	13,330	0.0317	0.028	0.028	0.033	0.028	0.035	420,000	0.0317	-9.68%
2021-02-03	0	0.031	0.027	0.031	0.031	0.031	70,000	2,170	0.0310	0.031	0.027	0.031	0.031	0.031	70,000	0.0310	0.00%
2021-02-02	0	0.031	0.028	0.031	-	-	0	0	-	0.031	0.028	0.031	-	-	0	-	0.00%
2021-02-01	0	0.031	0.027	0.031	-	-	0	0	-	0.031	0.027	0.031	-	-	0	-	0.00%
2021-01-29	0	0.031	0.030	0.031	-	-	0	0	-	0.031	0.030	0.031	-	-	0	-	0.00%
2021-01-28	0	0.031	0.030	0.031	0.031	0.031	10,000	310	0.0310	0.031	0.030	0.031	0.031	0.031	10,000	0.0310	3.33%
2021-01-27	0	0.030	0.028	0.033	-	-	0	0	-	0.030	0.028	0.033	-	-	0	-	0.00%
2021-01-26	0	0.030	0.027	0.034	0.030	0.030	330,000	9,900	0.0300	0.030	0.027	0.034	0.030	0.030	330,000	0.0300	0.00%
2021-01-25	0	0.030	0.028	0.030	0.030	0.030	50,000	1,500	0.0300	0.030	0.028	0.030	0.030	0.030	50,000	0.0300	0.00%
2021-01-22	0	0.030	0.030	0.034	0.028	0.030	90,000	2,600	0.0289	0.030	0.030	0.034	0.028	0.030	90,000	0.0289	7.14%
2021-01-21	0	0.028	0.028	0.038	0.028	0.028	150,000	4,200	0.0280	0.028	0.028	0.038	0.028	0.028	150,000	0.0280	0.00%
2021-01-20	0	0.028	0.028	0.032	0.027	0.028	130,000	3,610	0.0278	0.028	0.028	0.032	0.027	0.028	130,000	0.0278	-3.45%
2021-01-19	0	0.029	0.027	0.029	0.028	0.029	40,000	1,130	0.0283	0.029	0.027	0.029	0.028	0.029	40,000	0.0283	0.00%
2021-01-18	0	0.029	0.028	0.034	-	-	0	0	-	0.029	0.028	0.034	-	-	0	-	0.00%
2021-01-15	0	0.029	0.028	0.029	0.029	0.029	180,000	5,220	0.0290	0.029	0.028	0.029	0.029	0.029	180,000	0.0290	-9.38%
2021-01-14	0	0.032	0.030	0.032	-	-	0	0	-	0.032	0.030	0.032	-	-	0	-	0.00%
2021-01-13	0	0.032	0.031	0.032	0.030	0.032	230,000	7,010	0.0305	0.032	0.031	0.032	0.030	0.032	230,000	0.0305	18.52%
2021-01-12	0	0.027	0.027	0.031	-	-	0	0	-	0.027	0.027	0.031	-	-	0	-	0.00%
2021-01-11	0	0.027	0.027	0.031	0.027	0.027	120,000	3,240	0.0270	0.027	0.027	0.031	0.027	0.027	120,000	0.0270	0.00%
2021-01-08	0	0.027	0.027	0.031	0.027	0.027	40,000	1,080	0.0270	0.027	0.027	0.031	0.027	0.027	40,000	0.0270	0.00%
2021-01-07	0	0.027	0.027	0.031	-	-	0	0	-	0.027	0.027	0.031	-	-	0	-	0.00%
2021-01-06	0	0.027	0.027	0.032	0.027	0.027	100,000	2,700	0.0270	0.027	0.027	0.032	0.027	0.027	100,000	0.0270	-3.57%
2021-01-05	0	0.028	0.027	0.032	-	-	0	0	-	0.028	0.027	0.032	-	-	0	-	0.00%
2021-01-04	0	0.028	0.026	0.032	-	-	0	0	-	0.028	0.026	0.032	-	-	0	-	0.00%
2020-12-31	0	0.028	0.026	0.032	-	-	0	0	-	0.028	0.026	0.032	-	-	0	-	0.00%
2020-12-30	0	0.028	0.027	0.033	0.028	0.029	140,000	4,000	0.0286	0.028	0.027	0.033	0.028	0.029	140,000	0.0286	-3.45%
2020-12-29	0	0.029	0.029	0.034	0.028	0.029	20,000	570	0.0285	0.029	0.029	0.034	0.028	0.029	20,000	0.0285	-3.33%
2020-12-28	0	0.030	0.026	0.033	-	-	0	0	-	0.030	0.026	0.033	-	-	0	-	0.00%
2020-12-24	0	0.030	0.030	0.034	-	-	0	0	-	0.030	0.030	0.034	-	-	0	-	0.00%
2020-12-23	0	0.030	0.028	0.037	0.030	0.032	400,000	12,200	0.0305	0.030	0.028	0.037	0.030	0.032	400,000	0.0305	-18.92%
2020-12-22	0	0.037	0.030	0.037	0.038	0.038	910,000	29,180	0.0321	0.037	0.030	0.037	0.038	0.038	910,000	0.0321	8.82%
2020-12-21	0	0.034	0.031	0.036	0.034	0.034	1,730,000	58,820	0.0340	0.034	0.031	0.036	0.034	0.034	1,730,000	0.0340	0.00%
2020-12-18	0	0.034	0.029	0.034	0.033	0.036	730,000	24,510	0.0336	0.034	0.029	0.034	0.033	0.036	730,000	0.0336	17.24%
2020-12-17	0	0.029	0.027	0.029	0.029	0.029	130,000	3,770	0.0290	0.029	0.027	0.029	0.029	0.029	130,000	0.0290	-3.33%
2020-12-16	0	0.030	0.028	0.030	0.030	0.030	300,000	9,000	0.0300	0.030	0.028	0.030	0.030	0.030	300,000	0.0300	-6.25%
2020-12-15	0	0.032	0.030	0.032	0.033	0.033	930,000	30,610	0.0329	0.032	0.030	0.032	0.033	0.033	930,000	0.0329	-3.03%
2020-12-14	0	0.033	0.030	0.033	-	-	0	0	-	0.033	0.030	0.033	-	-	0	-	0.00%
2020-12-11	0	0.033	0.030	0.033	-	-	0	0	-	0.033	0.030	0.033	-	-	0	-	0.00%
2020-12-10	0	0.033	0.030	0.033	-	-	0	0	-	0.033	0.030	0.033	-	-	0	-	0.00%
2020-12-09	0	0.033	0.029	0.033	0.032	0.033	900,000	29,130	0.0324	0.033	0.029	0.033	0.032	0.033	900,000	0.0324	3.12%
2020-12-08	0	0.032	0.029	0.032	0.031	0.033	30,000	970	0.0323	0.032	0.029	0.032	0.031	0.033	30,000	0.0323	3.23%
2020-12-07	0	0.031	0.029	0.032	0.030	0.032	190,000	5,930	0.0312	0.031	0.029	0.032	0.030	0.032	190,000	0.0312	3.33%
2020-12-04	0	0.030	0.030	0.033	0.030	0.030	40,000	1,200	0.0300	0.030	0.030	0.033	0.030	0.030	40,000	0.0300	3.45%
2020-12-03	0	0.029	0.029	0.033	0.029	0.029	240,000	6,960	0.0290	0.029	0.029	0.033	0.029	0.029	240,000	0.0290	0.00%
2020-12-02	0	0.029	0.028	0.031	0.028	0.033	4,230,000	127,390	0.0301	0.029	0.028	0.031	0.028	0.033	4,230,000	0.0301	-12.12%
2020-12-01	0	0.033	0.032	0.033	0.032	0.033	1,760,000	57,730	0.0328	0.033	0.032	0.033	0.032	0.033	1,760,000	0.0328	3.12%
2020-11-30	0	0.032	0.030	0.032	0.032	0.034	1,210,000	38,840	0.0321	0.032	0.030	0.032	0.032	0.034	1,210,000	0.0321	3.23%
2020-11-27	0	0.031	0.030	0.032	0.029	0.031	1,600,000	46,840	0.0293	0.031	0.030	0.032	0.029	0.031	1,600,000	0.0293	6.90%
2020-11-26	0	0.029	0.028	0.030	0.028	0.030	1,820,000	51,980	0.0286	0.029	0.028	0.030	0.028	0.030	1,820,000	0.0286	3.57%
2020-11-25	0	0.028	0.028	0.029	0.028	0.030	3,240,000	90,920	0.0281	0.028	0.028	0.029	0.028	0.030	3,240,000	0.0281	-6.67%
2020-11-24	0	0.030	0.027	0.030	0.030	0.030	20,000	600	0.0300	0.030	0.027	0.030	0.030	0.030	20,000	0.0300	0.00%
2020-11-23	0	0.030	0.029	0.030	0.029	0.031	3,760,000	112,910	0.0300	0.030	0.029	0.030	0.029	0.031	3,760,000	0.0300	-6.25%
2020-11-20	0	0.032	0.031	0.032	0.031	0.034	7,330,000	235,630	0.0321	0.032	0.031	0.032	0.031	0.034	7,330,000	0.0321	-8.57%
2020-11-19	0	0.035	0.035	0.036	0.035	0.038	350,000	13,100	0.0374	0.035	0.035	0.036	0.035	0.038	350,000	0.0374	-7.89%
2020-11-18	0	0.038	0.035	0.038	-	-	0	0	-	0.038	0.035	0.038	-	-	0	-	-2.56%
2020-11-17	0	0.039	0.036	0.043	-	-	0	0	-	0.039	0.036	0.043	-	-	0	-	0.00%
2020-11-16	0	0.039	0.036	0.039	0.036	0.039	540,000	20,350	0.0377	0.039	0.036	0.039	0.036	0.039	540,000	0.0377	8.33%
2020-11-13	0	0.036	0.036	0.037	0.036	0.036	400,000	14,400	0.0360	0.036	0.036	0.037	0.036	0.036	400,000	0.0360	-5.26%
2020-11-12	0	0.038	0.037	0.042	0.037	0.039	430,000	16,210	0.0377	0.038	0.037	0.042	0.037	0.039	430,000	0.0377	11.76%
2020-11-11	0	0.034	0.033	0.038	0.032	0.036	330,000	11,180	0.0339	0.034	0.033	0.038	0.032	0.036	330,000	0.0339	-15.00%
2020-11-10	0	0.040	0.040	0.041	-	-	0	0	-	0.040	0.040	0.041	-	-	0	-	2.56%
2020-11-09	0	0.039	0.035	0.040	0.037	0.040	640,000	23,950	0.0374	0.039	0.035	0.040	0.037	0.040	640,000	0.0374	2.63%
2020-11-06	0	0.038	0.038	0.040	0.037	0.041	640,000	26,050	0.0407	0.038	0.038	0.040	0.037	0.041	640,000	0.0407	2.70%
2020-11-05	0	0.037	0.037	0.043	0.031	0.044	420,000	15,060	0.0359	0.037	0.037	0.043	0.031	0.044	420,000	0.0359	-7.50%
2020-11-04	0	0.040	0.038	0.045	0.040	0.040	120,000	4,800	0.0400	0.040	0.038	0.045	0.040	0.040	120,000	0.0400	5.26%
2020-11-03	0	0.038	0.038	0.042	0.037	0.045	1,480,000	59,090	0.0399	0.038	0.038	0.042	0.037	0.045	1,480,000	0.0399	-17.39%
2020-11-02	0	0.046	0.045	0.046	0.046	0.058	21,880,000	1,204,150	0.0550	0.046	0.045	0.046	0.046	0.058	21,880,000	0.0550	-2.13%
2020-10-30	0	0.047	0.037	0.047	0.035	0.047	8,630,000	370,570	0.0429	0.047	0.037	0.047	0.035	0.047	8,630,000	0.0429	34.29%
2020-10-29	0	0.035	0.024	0.034	0.027	0.035	3,500,000	107,150	0.0306	0.035	0.024	0.034	0.027	0.035	3,500,000	0.0306	29.63%
2020-10-28	0	0.027	0.023	0.027	0.023	0.028	990,000	26,090	0.0264	0.027	0.023	0.027	0.023	0.028	990,000	0.0264	17.39%
2020-10-27	0	0.023	0.023	0.026	0.023	0.023	150,000	3,450	0.0230	0.023	0.023	0.026	0.023	0.023	150,000	0.0230	0.00%
2020-10-23	0	0.023	0.023	0.026	0.023	0.027	170,000	4,310	0.0254	0.023	0.023	0.026	0.023	0.027	170,000	0.0254	-14.81%
2020-10-22	0	0.027	0.025	0.027	0.022	0.027	970,000	24,650	0.0254	0.027	0.025	0.027	0.022	0.027	970,000	0.0254	8.00%
2020-10-21	0	0.025	0.023	0.025	-	-	0	0	-	0.025	0.023	0.025	-	-	0	-	0.00%
2020-10-20	0	0.025	0.022	0.025	0.024	0.025	160,000	3,980	0.0249	0.025	0.022	0.025	0.024	0.025	160,000	0.0249	8.70%
2020-10-19	0	0.023	0.023	0.024	0.023	0.023	10,000	230	0.0230	0.023	0.023	0.024	0.023	0.023	10,000	0.0230	4.55%
2020-10-16	0	0.022	0.022	0.024	0.022	0.022	20,000	440	0.0220	0.022	0.022	0.024	0.022	0.022	20,000	0.0220	-8.33%
2020-10-15	0	0.024	0.022	0.024	-	-	0	0	-	0.024	0.022	0.024	-	-	0	-	-4.00%
2020-10-14	0	0.025	0.022	0.025	0.025	0.025	100,000	2,500	0.0250	0.025	0.022	0.025	0.025	0.025	100,000	0.0250	4.17%
2020-10-12	0	0.024	0.024	0.025	0.021	0.024	430,000	9,970	0.0232	0.024	0.024	0.025	0.021	0.024	430,000	0.0232	4.35%
2020-10-09	0	0.023	0.022	0.023	0.021	0.024	550,000	11,900	0.0216	0.023	0.022	0.023	0.021	0.024	550,000	0.0216	4.55%
2020-10-08	0	0.022	0.022	0.024	0.022	0.024	100,000	2,320	0.0232	0.022	0.022	0.024	0.022	0.024	100,000	0.0232	-15.38%
2020-10-07	0	0.026	0.024	0.026	0.026	0.026	90,000	2,340	0.0260	0.026	0.024	0.026	0.026	0.026	90,000	0.0260	4.00%
2020-10-06	0	0.025	0.023	0.025	0.024	0.026	1,020,000	25,380	0.0249	0.025	0.023	0.025	0.024	0.026	1,020,000	0.0249	8.70%
2020-10-05	0	0.023	0.022	0.023	0.023	0.024	230,000	5,350	0.0233	0.023	0.022	0.023	0.023	0.024	230,000	0.0233	4.55%
2020-09-30	0	0.022	0.022	0.024	-	-	0	0	-	0.022	0.022	0.024	-	-	0	-	0.00%
2020-09-29	0	0.022	0.022	0.024	0.022	0.022	100,000	2,200	0.0220	0.022	0.022	0.024	0.022	0.022	100,000	0.0220	-12.00%
2020-09-28	0	0.025	0.022	0.025	-	-	0	0	-	0.025	0.022	0.025	-	-	0	-	0.00%
2020-09-25	0	0.025	0.022	0.025	0.025	0.025	20,000	500	0.0250	0.025	0.022	0.025	0.025	0.025	20,000	0.0250	0.00%
2020-09-24	0	0.025	0.022	0.025	-	-	0	0	-	0.025	0.022	0.025	-	-	0	-	0.00%
2020-09-23	0	0.025	0.022	0.025	-	-	0	0	-	0.025	0.022	0.025	-	-	0	-	0.00%
2020-09-22	0	0.025	0.023	0.025	0.025	0.025	20,000	500	0.0250	0.025	0.023	0.025	0.025	0.025	20,000	0.0250	4.17%
2020-09-21	0	0.024	0.022	0.025	-	-	0	0	-	0.024	0.022	0.025	-	-	0	-	0.00%
2020-09-18	0	0.024	0.022	0.024	-	-	0	0	-	0.024	0.022	0.024	-	-	0	-	0.00%
2020-09-17	0	0.024	0.022	0.024	-	-	0	0	-	0.024	0.022	0.024	-	-	0	-	0.00%
2020-09-16	0	0.024	0.023	0.024	0.022	0.024	1,020,000	22,740	0.0223	0.024	0.023	0.024	0.022	0.024	1,020,000	0.0223	9.09%
2020-09-15	0	0.022	0.021	0.022	0.020	0.022	1,370,000	29,350	0.0214	0.022	0.021	0.022	0.020	0.022	1,370,000	0.0214	-4.35%
2020-09-14	0	0.023	0.021	0.023	0.023	0.023	20,000	460	0.0230	0.023	0.021	0.023	0.023	0.023	20,000	0.0230	0.00%
2020-09-11	0	0.023	0.020	0.023	-	-	0	0	-	0.023	0.020	0.023	-	-	0	-	0.00%
2020-09-10	0	0.023	0.020	0.023	-	-	0	0	-	0.023	0.020	0.023	-	-	0	-	0.00%
2020-09-09	0	0.023	0.022	0.023	0.023	0.023	20,000	460	0.0230	0.023	0.022	0.023	0.023	0.023	20,000	0.0230	0.00%
2020-09-08	0	0.023	0.022	0.023	0.022	0.023	380,000	8,400	0.0221	0.023	0.022	0.023	0.022	0.023	380,000	0.0221	-4.17%
2020-09-07	0	0.024	0.023	0.024	0.022	0.024	110,000	2,460	0.0224	0.024	0.023	0.024	0.022	0.024	110,000	0.0224	0.00%
2020-09-04	0	0.024	0.023	0.026	-	-	0	0	-	0.024	0.023	0.026	-	-	0	-	0.00%
2020-09-03	0	0.024	0.022	0.026	-	-	0	0	-	0.024	0.022	0.026	-	-	0	-	0.00%
2020-09-02	0	0.024	0.022	0.025	0.024	0.024	150,000	3,600	0.0240	0.024	0.022	0.025	0.024	0.024	150,000	0.0240	0.00%
2020-09-01	0	0.024	0.022	0.024	0.024	0.024	20,000	480	0.0240	0.024	0.022	0.024	0.024	0.024	20,000	0.0240	0.00%
2020-08-31	0	0.024	0.023	0.024	0.022	0.024	170,000	3,930	0.0231	0.024	0.023	0.024	0.022	0.024	170,000	0.0231	9.09%
2020-08-28	0	0.022	0.022	0.023	0.022	0.022	90,000	1,980	0.0220	0.022	0.022	0.023	0.022	0.022	90,000	0.0220	0.00%
2020-08-27	0	0.022	0.022	0.023	0.022	0.022	20,000	440	0.0220	0.022	0.022	0.023	0.022	0.022	20,000	0.0220	-4.35%
2020-08-26	0	0.023	0.023	0.024	0.023	0.023	70,000	1,610	0.0230	0.023	0.023	0.024	0.023	0.023	70,000	0.0230	0.00%
2020-08-25	0	0.023	0.023	0.024	0.021	0.023	710,000	16,060	0.0226	0.023	0.023	0.024	0.021	0.023	710,000	0.0226	0.00%
2020-08-24	0	0.023	0.023	0.024	0.023	0.023	10,000	230	0.0230	0.023	0.023	0.024	0.023	0.023	10,000	0.0230	0.00%
2020-08-21	0	0.023	0.022	0.024	0.022	0.024	1,780,000	39,460	0.0222	0.023	0.022	0.024	0.022	0.024	1,780,000	0.0222	-4.17%
2020-08-20	0	0.024	0.023	0.025	0.022	0.025	730,000	16,160	0.0221	0.024	0.023	0.025	0.022	0.025	730,000	0.0221	-7.69%
2020-08-19	0	0.026	0.022	0.026	-	-	0	0	-	0.026	0.022	0.026	-	-	0	-	0.00%
2020-08-18	0	0.026	0.022	0.026	-	-	0	0	-	0.026	0.022	0.026	-	-	0	-	0.00%
2020-08-17	0	0.026	0.022	0.026	-	-	0	0	-	0.026	0.022	0.026	-	-	0	-	0.00%
2020-08-14	0	0.026	0.023	0.026	0.024	0.026	1,750,000	43,900	0.0251	0.026	0.023	0.026	0.024	0.026	1,750,000	0.0251	8.33%
2020-08-13	0	0.024	0.022	0.024	0.021	0.025	90,000	2,080	0.0231	0.024	0.022	0.024	0.021	0.025	90,000	0.0231	0.00%
2020-08-12	0	0.024	0.021	0.024	0.023	0.024	320,000	7,460	0.0233	0.024	0.021	0.024	0.023	0.024	320,000	0.0233	4.35%
2020-08-11	0	0.023	0.021	0.023	0.022	0.023	1,170,000	26,630	0.0228	0.023	0.021	0.023	0.022	0.023	1,170,000	0.0228	4.55%
2020-08-10	0	0.022	0.020	0.023	0.020	0.022	180,000	3,870	0.0215	0.022	0.020	0.023	0.020	0.022	180,000	0.0215	4.76%
2020-08-07	0	0.021	0.020	0.023	0.020	0.022	1,290,000	26,800	0.0208	0.021	0.020	0.023	0.020	0.022	1,290,000	0.0208	-4.55%
2020-08-06	0	0.022	0.022	0.024	-	-	0	0	-	0.022	0.022	0.024	-	-	0	-	0.00%
2020-08-05	0	0.022	0.020	0.024	-	-	0	0	-	0.022	0.020	0.024	-	-	0	-	0.00%
2020-08-04	0	0.022	0.022	0.025	0.022	0.022	80,000	1,760	0.0220	0.022	0.022	0.025	0.022	0.022	80,000	0.0220	4.76%
2020-08-03	0	0.021	0.021	0.022	0.021	0.021	100,000	2,100	0.0210	0.021	0.021	0.022	0.021	0.021	100,000	0.0210	-4.55%
2020-07-31	0	0.022	0.022	0.024	0.019	0.024	1,870,000	40,680	0.0218	0.022	0.022	0.024	0.019	0.024	1,870,000	0.0218	4.76%
2020-07-30	0	0.021	0.020	0.022	0.020	0.025	5,330,000	114,550	0.0215	0.021	0.020	0.022	0.020	0.025	5,330,000	0.0215	-8.70%
2020-07-29	0	0.023	0.023	0.024	0.020	0.028	24,340,000	536,200	0.0220	0.023	0.023	0.024	0.020	0.028	24,340,000	0.0220	-17.86%
2020-07-28	0	0.028	0.028	0.032	0.028	0.028	140,000	3,920	0.0280	0.028	0.028	0.032	0.028	0.028	140,000	0.0280	3.70%
2020-07-27	0	0.027	0.027	0.033	-	-	0	0	-	0.027	0.027	0.033	-	-	0	-	0.00%
2020-07-24	0	0.027	0.027	0.033	0.027	0.027	30,000	810	0.0270	0.027	0.027	0.033	0.027	0.027	30,000	0.0270	0.00%
2020-07-23	0	0.027	0.027	0.033	0.026	0.027	200,000	5,230	0.0262	0.027	0.027	0.033	0.026	0.027	200,000	0.0262	-3.57%
2020-07-22	0	0.028	0.027	0.035	0.028	0.028	100,000	2,800	0.0280	0.028	0.027	0.035	0.028	0.028	100,000	0.0280	0.00%
2020-07-21	0	0.028	0.027	0.034	0.028	0.028	320,000	8,960	0.0280	0.028	0.027	0.034	0.028	0.028	320,000	0.0280	-6.67%
2020-07-20	0	0.030	0.028	0.030	0.028	0.033	2,660,000	80,690	0.0303	0.030	0.028	0.030	0.028	0.033	2,660,000	0.0303	11.11%
2020-07-17	0	0.027	0.026	0.028	-	-	0	0	-	0.027	0.026	0.028	-	-	0	-	0.00%
2020-07-16	0	0.027	0.026	0.027	-	-	0	0	-	0.027	0.026	0.027	-	-	0	-	0.00%
2020-07-15	0	0.027	0.026	0.028	0.025	0.028	2,320,000	60,380	0.0260	0.027	0.026	0.028	0.025	0.028	2,320,000	0.0260	0.00%
2020-07-14	0	0.027	0.027	0.029	0.026	0.028	200,000	5,460	0.0273	0.027	0.027	0.029	0.026	0.028	200,000	0.0273	-10.00%
2020-07-13	0	0.030	0.028	0.030	-	-	0	0	-	0.030	0.028	0.030	-	-	0	-	0.00%
2020-07-10	0	0.030	0.028	0.030	0.028	0.030	1,150,000	34,360	0.0299	0.030	0.028	0.030	0.028	0.030	1,150,000	0.0299	7.14%
2020-07-09	0	0.028	0.026	0.028	0.026	0.030	1,930,000	52,160	0.0270	0.028	0.026	0.028	0.026	0.030	1,930,000	0.0270	7.69%
2020-07-08	0	0.026	0.026	0.029	0.025	0.029	720,000	18,980	0.0264	0.026	0.026	0.029	0.025	0.029	720,000	0.0264	-7.14%
2020-07-07	0	0.028	0.028	0.031	0.027	0.028	300,000	8,300	0.0277	0.028	0.028	0.031	0.027	0.028	300,000	0.0277	3.70%
2020-07-06	0	0.027	0.027	0.028	0.026	0.028	400,000	10,860	0.0272	0.027	0.027	0.028	0.026	0.028	400,000	0.0272	8.00%
2020-07-03	0	0.025	0.025	0.029	0.025	0.026	3,730,000	95,120	0.0255	0.025	0.025	0.029	0.025	0.026	3,730,000	0.0255	-7.41%
2020-07-02	0	0.027	0.026	0.028	0.026	0.029	2,380,000	63,280	0.0266	0.027	0.026	0.028	0.026	0.029	2,380,000	0.0266	-3.57%
2020-06-30	0	0.028	0.027	0.030	0.028	0.029	130,000	3,740	0.0288	0.028	0.027	0.030	0.028	0.029	130,000	0.0288	0.00%
2020-06-29	0	0.028	0.028	0.031	0.027	0.031	430,000	12,320	0.0287	0.028	0.028	0.031	0.027	0.031	430,000	0.0287	-12.50%
2020-06-26	0	0.032	0.030	0.032	0.026	0.032	330,000	10,180	0.0308	0.032	0.030	0.032	0.026	0.032	330,000	0.0308	6.67%
2020-06-24	0	0.030	0.030	0.032	0.030	0.030	410,000	12,300	0.0300	0.030	0.030	0.032	0.030	0.030	410,000	0.0300	-9.09%
2020-06-23	0	0.033	0.031	0.033	0.030	0.042	4,030,000	140,980	0.0350	0.033	0.031	0.033	0.030	0.042	4,030,000	0.0350	0.00%
2020-06-22	0	0.033	0.027	0.033	-	-	0	0	-	0.033	0.027	0.033	-	-	0	-	0.00%
2020-06-19	0	0.033	0.029	0.033	0.033	0.033	30,000	990	0.0330	0.033	0.029	0.033	0.033	0.033	30,000	0.0330	-2.94%
2020-06-18	0	0.034	0.029	0.034	0.034	0.034	70,000	2,380	0.0340	0.034	0.029	0.034	0.034	0.034	70,000	0.0340	-2.86%
2020-06-17	0	0.035	0.029	0.035	0.029	0.035	430,000	13,610	0.0317	0.035	0.029	0.035	0.029	0.035	430,000	0.0317	16.67%
2020-06-16	0	0.030	0.027	0.030	0.028	0.030	230,000	6,780	0.0295	0.030	0.027	0.030	0.028	0.030	230,000	0.0295	0.00%
2020-06-15	0	0.030	0.027	0.030	-	-	0	0	-	0.030	0.027	0.030	-	-	0	-	0.00%
2020-06-12	0	0.030	0.028	0.030	-	-	0	0	-	0.030	0.028	0.030	-	-	0	-	-6.25%
2020-06-11	0	0.032	0.032	0.033	0.025	0.032	1,010,000	26,880	0.0266	0.032	0.032	0.033	0.025	0.032	1,010,000	0.0266	3.23%
2020-06-10	0	0.031	0.027	0.034	-	-	0	0	-	0.031	0.027	0.034	-	-	0	-	0.00%
2020-06-09	0	0.031	0.027	0.035	0.035	0.035	10,000	350	0.0350	0.031	0.027	0.035	0.035	0.035	10,000	0.0350	0.00%
2020-06-08	0	0.031	0.030	0.032	0.030	0.031	690,000	21,000	0.0304	0.031	0.030	0.032	0.030	0.031	690,000	0.0304	19.23%
2020-06-05	0	0.026	0.026	0.032	0.025	0.026	160,000	4,080	0.0255	0.026	0.026	0.032	0.025	0.026	160,000	0.0255	-7.14%
2020-06-04	0	0.028	0.026	0.033	-	-	0	0	-	0.028	0.026	0.033	-	-	0	-	0.00%
2020-06-03	0	0.028	0.027	0.034	0.025	0.028	1,840,000	48,570	0.0264	0.028	0.027	0.034	0.025	0.028	1,840,000	0.0264	0.00%
2020-06-02	0	0.028	0.028	0.033	-	-	0	0	-	0.028	0.028	0.033	-	-	0	-	3.70%
2020-06-01	0	0.027	0.027	0.035	0.026	0.030	550,000	15,170	0.0276	0.027	0.027	0.035	0.026	0.030	550,000	0.0276	-10.00%
2020-05-29	0	0.030	0.027	0.030	-	-	0	0	-	0.030	0.027	0.030	-	-	0	-	0.00%
2020-05-28	0	0.030	0.028	0.030	-	-	0	0	-	0.030	0.028	0.030	-	-	0	-	-6.25%
2020-05-27	0	0.032	0.029	0.032	0.030	0.032	830,000	25,650	0.0309	0.032	0.029	0.032	0.030	0.032	830,000	0.0309	14.29%
2020-05-26	0	0.028	0.023	0.031	-	-	0	0	-	0.028	0.023	0.031	-	-	0	-	0.00%
2020-05-25	0	0.028	0.028	0.033	0.027	0.027	300,000	8,200	0.0273	0.028	0.028	0.033	0.027	0.027	300,000	0.0273	0.00%
2020-05-22	0	0.028	0.026	0.028	0.028	0.028	300,000	8,400	0.0280	0.028	0.026	0.028	0.028	0.028	300,000	0.0280	-6.67%
2020-05-21	0	0.030	0.027	0.034	-	-	0	0	-	0.030	0.027	0.034	-	-	0	-	0.00%
2020-05-20	0	0.030	0.030	0.034	0.030	0.030	80,000	2,400	0.0300	0.030	0.030	0.034	0.030	0.030	80,000	0.0300	0.00%
2020-05-19	0	0.030	0.030	0.033	0.030	0.030	200,000	6,000	0.0300	0.030	0.030	0.033	0.030	0.030	200,000	0.0300	0.00%
2020-05-18	0	0.030	0.030	0.034	0.030	0.030	300,000	9,000	0.0300	0.030	0.030	0.034	0.030	0.030	300,000	0.0300	0.00%
2020-05-15	0	0.030	0.030	0.034	0.030	0.030	90,000	2,700	0.0300	0.030	0.030	0.034	0.030	0.030	90,000	0.0300	0.00%
2020-05-14	0	0.030	0.028	0.034	-	-	0	0	-	0.030	0.028	0.034	-	-	0	-	0.00%
2020-05-13	0	0.030	0.030	0.034	0.030	0.031	330,000	10,210	0.0309	0.030	0.030	0.034	0.030	0.031	330,000	0.0309	-3.23%
2020-05-12	0	0.031	0.031	0.034	0.030	0.030	10,000	300	0.0300	0.031	0.031	0.034	0.030	0.030	10,000	0.0300	0.00%
2020-05-11	0	0.031	0.031	0.034	0.030	0.034	790,000	24,520	0.0310	0.031	0.031	0.034	0.030	0.034	790,000	0.0310	-6.06%
2020-05-08	0	0.033	0.033	0.036	-	-	0	0	-	0.033	0.033	0.036	-	-	0	-	0.00%
2020-05-07	0	0.033	0.033	0.036	0.033	0.034	160,000	5,370	0.0336	0.033	0.033	0.036	0.033	0.034	160,000	0.0336	-8.33%
2020-05-06	0	0.036	0.033	0.036	0.032	0.037	880,000	31,780	0.0361	0.036	0.033	0.036	0.032	0.037	880,000	0.0361	2.86%
2020-05-05	0	0.035	0.032	0.035	0.033	0.037	1,040,000	35,710	0.0343	0.035	0.032	0.035	0.033	0.037	1,040,000	0.0343	12.90%
2020-05-04	0	0.031	0.031	0.034	0.031	0.032	400,000	12,580	0.0315	0.031	0.031	0.034	0.031	0.032	400,000	0.0315	-8.82%
2020-04-29	0	0.034	0.032	0.034	0.033	0.038	1,720,000	60,460	0.0352	0.034	0.032	0.034	0.033	0.038	1,720,000	0.0352	9.68%
2020-04-28	0	0.031	0.031	0.035	0.031	0.031	10,000	310	0.0310	0.031	0.031	0.035	0.031	0.031	10,000	0.0310	-11.43%
2020-04-27	0	0.035	0.032	0.035	0.033	0.035	90,000	3,070	0.0341	0.035	0.032	0.035	0.033	0.035	90,000	0.0341	2.94%
2020-04-24	0	0.034	0.031	0.039	0.034	0.034	400,000	13,600	0.0340	0.034	0.031	0.039	0.034	0.034	400,000	0.0340	0.00%
2020-04-23	0	0.034	0.034	0.036	0.034	0.034	270,000	9,180	0.0340	0.034	0.034	0.036	0.034	0.034	270,000	0.0340	0.00%
2020-04-22	0	0.034	0.032	0.034	0.031	0.034	40,000	1,300	0.0325	0.034	0.032	0.034	0.031	0.034	40,000	0.0325	0.00%
2020-04-21	0	0.034	0.031	0.036	-	-	0	0	-	0.034	0.031	0.036	-	-	0	-	0.00%
2020-04-20	0	0.034	0.034	0.038	0.030	0.034	3,330,000	105,740	0.0318	0.034	0.034	0.038	0.030	0.034	3,330,000	0.0318	0.00%
2020-04-17	0	0.034	0.034	0.038	0.034	0.034	70,000	2,380	0.0340	0.034	0.034	0.038	0.034	0.034	70,000	0.0340	-12.82%
2020-04-16	0	0.039	0.034	0.039	-	-	0	0	-	0.039	0.034	0.039	-	-	0	-	0.00%
2020-04-15	0	0.039	0.037	0.039	0.036	0.039	490,000	18,500	0.0378	0.039	0.037	0.039	0.036	0.039	490,000	0.0378	8.33%
2020-04-14	0	0.036	0.036	0.038	0.034	0.040	840,000	29,980	0.0357	0.036	0.036	0.038	0.034	0.040	840,000	0.0357	-10.00%
2020-04-09	0	0.040	0.039	0.040	0.036	0.041	590,000	23,190	0.0393	0.040	0.039	0.040	0.036	0.041	590,000	0.0393	8.11%
2020-04-08	0	0.037	0.037	0.038	0.036	0.049	2,690,000	109,180	0.0406	0.037	0.037	0.038	0.036	0.049	2,690,000	0.0406	-15.91%
2020-04-07	0	0.044	0.039	0.044	0.037	0.044	1,670,000	64,510	0.0386	0.044	0.039	0.044	0.037	0.044	1,670,000	0.0386	25.71%
2020-04-06	0	0.035	0.035	0.039	0.035	0.036	1,300,000	45,790	0.0352	0.035	0.035	0.039	0.035	0.036	1,300,000	0.0352	-18.60%
2020-04-03	0	0.043	0.036	0.043	0.043	0.047	4,110,000	188,350	0.0458	0.043	0.036	0.043	0.043	0.047	4,110,000	0.0458	2.38%
2020-04-02	0	0.042	0.042	0.043	0.027	0.046	24,700,000	1,002,360	0.0406	0.042	0.042	0.043	0.027	0.046	24,700,000	0.0406	55.56%
2020-04-01	0	0.027	0.025	0.027	0.026	0.028	720,000	19,150	0.0266	0.027	0.025	0.027	0.026	0.028	720,000	0.0266	3.85%
2020-03-31	0	0.026	0.025	0.030	-	-	0	0	-	0.026	0.025	0.030	-	-	0	-	0.00%
2020-03-30	0	0.026	0.026	0.029	0.025	0.025	160,000	4,000	0.0250	0.026	0.026	0.029	0.025	0.025	160,000	0.0250	4.00%
2020-03-27	0	0.025	0.025	0.033	0.025	0.025	10,000	250	0.0250	0.025	0.025	0.033	0.025	0.025	10,000	0.0250	0.00%
2020-03-26	0	0.025	0.024	0.028	0.025	0.025	620,000	15,600	0.0252	0.025	0.024	0.028	0.025	0.025	620,000	0.0252	-13.79%
2020-03-25	0	0.029	0.025	0.029	0.026	0.029	460,000	12,660	0.0275	0.029	0.025	0.029	0.026	0.029	460,000	0.0275	3.57%
2020-03-24	0	0.028	0.028	0.035	-	-	0	0	-	0.028	0.028	0.035	-	-	0	-	7.69%
2020-03-23	0	0.026	0.026	0.029	0.026	0.026	40,000	1,040	0.0260	0.026	0.026	0.029	0.026	0.026	40,000	0.0260	-7.14%
2020-03-20	0	0.028	0.025	0.029	0.026	0.029	1,430,000	40,140	0.0281	0.028	0.025	0.029	0.026	0.029	1,430,000	0.0281	0.00%
2020-03-19	0	0.028	0.028	0.033	0.028	0.028	60,000	1,680	0.0280	0.028	0.028	0.033	0.028	0.028	60,000	0.0280	0.00%
2020-03-18	0	0.028	0.028	0.031	0.028	0.028	200,000	5,600	0.0280	0.028	0.028	0.031	0.028	0.028	200,000	0.0280	0.00%
2020-03-17	0	0.028	0.028	0.038	-	-	0	0	-	0.028	0.028	0.038	-	-	0	-	0.00%
2020-03-16	0	0.028	0.024	0.028	0.026	0.032	1,530,000	40,550	0.0265	0.028	0.024	0.028	0.026	0.032	1,530,000	0.0265	-9.68%
2020-03-13	0	0.031	0.029	0.031	0.029	0.031	90,000	2,630	0.0292	0.031	0.029	0.031	0.029	0.031	90,000	0.0292	6.90%
2020-03-12	0	0.029	0.027	0.031	0.027	0.033	6,190,000	189,180	0.0306	0.029	0.027	0.031	0.027	0.033	6,190,000	0.0306	-12.12%
2020-03-11	0	0.033	0.033	0.037	0.033	0.035	190,000	6,570	0.0346	0.033	0.033	0.037	0.033	0.035	190,000	0.0346	0.00%
2020-03-10	0	0.033	0.033	0.037	0.030	0.035	2,140,000	70,040	0.0327	0.033	0.033	0.037	0.030	0.035	2,140,000	0.0327	-17.50%
2020-03-09	0	0.040	0.033	0.040	0.040	0.040	70,000	2,800	0.0400	0.040	0.033	0.040	0.040	0.040	70,000	0.0400	-2.44%
2020-03-06	0	0.041	0.032	0.041	-	-	0	0	-	0.041	0.032	0.041	-	-	0	-	0.00%
2020-03-05	0	0.041	0.040	0.041	0.040	0.042	1,070,000	43,830	0.0410	0.041	0.040	0.041	0.040	0.042	1,070,000	0.0410	5.13%
2020-03-04	0	0.039	0.032	0.039	0.036	0.040	620,000	23,100	0.0373	0.039	0.032	0.039	0.036	0.040	620,000	0.0373	2.63%
2020-03-03	0	0.038	0.035	0.038	0.038	0.039	340,000	12,930	0.0380	0.038	0.035	0.038	0.038	0.039	340,000	0.0380	0.00%
2020-03-02	0	0.038	0.038	0.040	0.037	0.041	760,000	29,790	0.0392	0.038	0.038	0.040	0.037	0.041	760,000	0.0392	2.70%
2020-02-28	0	0.037	0.038	0.039	0.037	0.041	1,170,000	45,150	0.0386	0.037	0.038	0.039	0.037	0.041	1,170,000	0.0386	-2.63%
2020-02-27	0	0.038	0.039	0.041	0.037	0.046	1,230,000	50,210	0.0408	0.038	0.039	0.041	0.037	0.046	1,230,000	0.0408	-11.63%
2020-02-26	0	0.043	0.040	0.043	0.042	0.043	80,000	3,390	0.0424	0.043	0.040	0.043	0.042	0.043	80,000	0.0424	2.38%
2020-02-25	0	0.042	0.041	0.042	0.040	0.044	720,000	29,040	0.0403	0.042	0.041	0.042	0.040	0.044	720,000	0.0403	5.00%
2020-02-24	0	0.040	0.040	0.041	0.038	0.044	1,070,000	41,410	0.0387	0.040	0.040	0.041	0.038	0.044	1,070,000	0.0387	-2.44%
2020-02-21	0	0.041	0.039	0.041	-	-	0	0	-	0.041	0.039	0.041	-	-	0	-	-4.65%
2020-02-20	0	0.043	0.040	0.043	0.039	0.045	320,000	13,200	0.0413	0.043	0.040	0.043	0.039	0.045	320,000	0.0413	0.00%
2020-02-19	0	0.043	0.040	0.043	0.043	0.045	210,000	9,040	0.0430	0.043	0.040	0.043	0.043	0.045	210,000	0.0430	2.38%
2020-02-18	0	0.042	0.040	0.042	0.038	0.041	740,000	28,690	0.0388	0.042	0.040	0.042	0.038	0.041	740,000	0.0388	-2.33%
2020-02-17	0	0.043	0.038	0.043	0.038	0.043	1,930,000	74,920	0.0388	0.043	0.038	0.043	0.038	0.043	1,930,000	0.0388	2.38%
2020-02-14	0	0.042	0.042	0.044	0.040	0.049	1,860,000	77,810	0.0418	0.042	0.042	0.044	0.040	0.049	1,860,000	0.0418	-12.50%
2020-02-13	0	0.048	0.043	0.048	0.041	0.050	1,850,000	82,060	0.0444	0.048	0.043	0.048	0.041	0.050	1,850,000	0.0444	4.35%
2020-02-12	0	0.046	0.042	0.046	0.042	0.066	13,460,000	652,660	0.0485	0.046	0.042	0.046	0.042	0.066	13,460,000	0.0485	-22.03%
2020-02-11	0	0.059	0.059	0.060	0.040	0.066	34,310,000	1,852,020	0.0540	0.059	0.059	0.060	0.040	0.066	34,310,000	0.0540	51.28%
2020-02-10	0	0.039	0.038	0.040	0.032	0.043	16,030,000	603,660	0.0377	0.039	0.038	0.040	0.032	0.043	16,030,000	0.0377	34.48%
2020-02-07	0	0.029	0.027	0.030	-	-	0	0	-	0.029	0.027	0.030	-	-	0	-	0.00%
2020-02-06	0	0.029	0.029	0.030	0.029	0.032	3,130,000	96,150	0.0307	0.029	0.029	0.030	0.029	0.032	3,130,000	0.0307	-3.33%
2020-02-05	0	0.030	0.029	0.030	0.030	0.047	16,130,000	601,780	0.0373	0.030	0.029	0.030	0.030	0.047	16,130,000	0.0373	-14.29%
2020-02-04	0	0.035	0.032	0.035	0.026	0.040	2,890,000	97,160	0.0336	0.035	0.032	0.035	0.026	0.040	2,890,000	0.0336	34.62%
2020-02-03	0	0.026	0.026	0.030	0.026	0.026	170,000	4,420	0.0260	0.026	0.026	0.030	0.026	0.026	170,000	0.0260	-3.70%
2020-01-31	0	0.027	0.025	0.029	-	-	0	0	-	0.027	0.025	0.029	-	-	0	-	0.00%
2020-01-30	0	0.027	0.027	0.029	0.027	0.030	240,000	6,870	0.0286	0.027	0.027	0.029	0.027	0.030	240,000	0.0286	0.00%
2020-01-29	0	0.027	0.027	0.033	0.027	0.027	10,000	270	0.0270	0.027	0.027	0.033	0.027	0.027	10,000	0.0270	-18.18%
2020-01-24	0	0.033	0.026	0.033	-	-	0	0	-	0.033	0.026	0.033	-	-	0	-	0.00%
2020-01-23	0	0.033	0.027	0.033	0.033	0.033	30,000	990	0.0330	0.033	0.027	0.033	0.033	0.033	30,000	0.0330	6.45%
2020-01-22	0	0.031	0.025	0.034	-	-	0	0	-	0.031	0.025	0.034	-	-	0	-	0.00%
2020-01-21	0	0.031	0.031	0.033	0.031	0.031	400,000	12,400	0.0310	0.031	0.031	0.033	0.031	0.031	400,000	0.0310	-3.13%
2020-01-20	0	0.032	0.028	0.032	0.032	0.032	100,000	3,200	0.0320	0.032	0.028	0.032	0.032	0.032	100,000	0.0320	6.67%
2020-01-17	0	0.030	0.030	0.033	0.030	0.030	150,000	4,500	0.0300	0.030	0.030	0.033	0.030	0.030	150,000	0.0300	0.00%
2020-01-16	0	0.030	0.028	0.031	0.027	0.030	660,000	19,520	0.0296	0.030	0.028	0.031	0.027	0.030	660,000	0.0296	3.45%
2020-01-15	0	0.029	0.025	0.032	-	-	0	0	-	0.029	0.025	0.032	-	-	0	-	0.00%
2020-01-14	0	0.029	0.029	0.032	0.028	0.030	150,000	4,410	0.0294	0.029	0.029	0.032	0.028	0.030	150,000	0.0294	-9.38%
2020-01-13	0	0.032	0.029	0.032	0.030	0.030	200,000	6,000	0.0300	0.032	0.029	0.032	0.030	0.030	200,000	0.0300	0.00%
2020-01-10	0	0.032	0.030	0.034	0.029	0.032	390,000	12,210	0.0313	0.032	0.030	0.034	0.029	0.032	390,000	0.0313	0.00%
2020-01-09	0	0.032	0.027	0.032	-	-	0	0	-	0.032	0.027	0.032	-	-	0	-	0.00%
2020-01-08	0	0.032	0.028	0.032	-	-	0	0	-	0.032	0.028	0.032	-	-	0	-	0.00%
2020-01-07	0	0.032	0.029	0.032	-	-	0	0	-	0.032	0.029	0.032	-	-	0	-	0.00%
2020-01-06	0	0.032	0.029	0.032	0.027	0.032	730,000	20,770	0.0285	0.032	0.029	0.032	0.027	0.032	730,000	0.0285	10.34%
2020-01-03	0	0.029	0.030	0.031	0.029	0.030	290,000	8,540	0.0294	0.029	0.030	0.031	0.029	0.030	290,000	0.0294	-6.45%
2020-01-02	0	0.031	0.029	0.031	0.029	0.032	4,110,000	123,770	0.0301	0.031	0.029	0.031	0.029	0.032	4,110,000	0.0301	-8.82%
2019-12-31	0	0.034	0.032	0.034	-	-	0	0	-	0.034	0.032	0.034	-	-	0	-	-5.56%
2019-12-30	0	0.036	0.032	0.036	-	-	0	0	-	0.036	0.032	0.036	-	-	0	-	0.00%
2019-12-27	0	0.036	0.032	0.036	-	-	0	0	-	0.036	0.032	0.036	-	-	0	-	0.00%
2019-12-24	0	0.036	0.031	0.040	-	-	0	0	-	0.036	0.031	0.040	-	-	0	-	0.00%
2019-12-23	0	0.036	0.034	0.038	0.033	0.038	300,000	10,020	0.0334	0.036	0.034	0.038	0.033	0.038	300,000	0.0334	-5.26%
2019-12-20	0	0.038	0.032	0.038	0.038	0.039	100,000	3,810	0.0381	0.038	0.032	0.038	0.038	0.039	100,000	0.0381	8.57%
2019-12-19	0	0.035	0.031	0.036	0.030	0.035	180,000	5,670	0.0315	0.035	0.031	0.036	0.030	0.035	180,000	0.0315	-2.78%
2019-12-18	0	0.036	0.036	0.038	0.032	0.038	690,000	22,310	0.0323	0.036	0.036	0.038	0.032	0.038	690,000	0.0323	12.50%
2019-12-17	0	0.032	0.031	0.032	0.032	0.032	90,000	2,880	0.0320	0.032	0.031	0.032	0.032	0.032	90,000	0.0320	0.00%
2019-12-16	0	0.032	0.030	0.032	0.032	0.032	10,000	320	0.0320	0.032	0.030	0.032	0.032	0.032	10,000	0.0320	0.00%
2019-12-13	0	0.032	0.030	0.032	-	-	0	0	-	0.032	0.030	0.032	-	-	0	-	0.00%
2019-12-12	0	0.032	0.029	0.037	-	-	0	0	-	0.032	0.029	0.037	-	-	0	-	0.00%
2019-12-11	0	0.032	0.031	0.032	0.033	0.033	520,000	17,160	0.0330	0.032	0.031	0.032	0.033	0.033	520,000	0.0330	-3.03%
2019-12-10	0	0.033	0.030	0.033	0.031	0.033	260,000	8,560	0.0329	0.033	0.030	0.033	0.031	0.033	260,000	0.0329	6.45%
2019-12-09	0	0.031	0.031	0.035	0.031	0.031	10,000	310	0.0310	0.031	0.031	0.035	0.031	0.031	10,000	0.0310	6.90%
2019-12-06	0	0.029	0.025	0.031	-	-	0	0	-	0.029	0.025	0.031	-	-	0	-	0.00%
2019-12-05	0	0.029	0.027	0.030	-	-	0	0	-	0.029	0.027	0.030	-	-	0	-	0.00%
2019-12-04	0	0.029	0.025	0.032	-	-	0	0	-	0.029	0.025	0.032	-	-	0	-	0.00%
2019-12-03	0	0.029	0.029	0.032	0.029	0.029	190,000	5,510	0.0290	0.029	0.029	0.032	0.029	0.029	190,000	0.0290	-12.12%
2019-12-02	0	0.033	0.029	0.033	0.028	0.033	1,410,000	41,310	0.0293	0.033	0.029	0.033	0.028	0.033	1,410,000	0.0293	10.00%
2019-11-29	0	0.030	0.027	0.030	0.029	0.030	650,000	18,890	0.0291	0.030	0.027	0.030	0.029	0.030	650,000	0.0291	0.00%
2019-11-28	0	0.030	0.026	0.032	0.027	0.030	3,960,000	114,650	0.0290	0.030	0.026	0.032	0.027	0.030	3,960,000	0.0290	11.11%
2019-11-27	0	0.027	0.024	0.027	0.027	0.027	180,000	4,860	0.0270	0.027	0.024	0.027	0.027	0.027	180,000	0.0270	0.00%
2019-11-26	0	0.027	0.025	0.028	0.021	0.027	880,000	22,320	0.0254	0.027	0.025	0.028	0.021	0.027	880,000	0.0254	8.00%
2019-11-25	0	0.025	0.024	0.029	0.025	0.025	800,000	20,000	0.0250	0.025	0.024	0.029	0.025	0.025	800,000	0.0250	0.00%
2019-11-22	0	0.025	0.025	0.027	-	-	0	0	-	0.025	0.025	0.027	-	-	0	-	0.00%
2019-11-21	0	0.025	0.025	0.029	0.024	0.026	490,000	12,290	0.0251	0.025	0.025	0.029	0.024	0.026	490,000	0.0251	-3.85%
2019-11-20	0	0.026	0.025	0.028	0.026	0.026	30,000	780	0.0260	0.026	0.025	0.028	0.026	0.026	30,000	0.0260	0.00%
2019-11-19	0	0.026	0.026	0.028	0.025	0.025	10,000	250	0.0250	0.026	0.026	0.028	0.025	0.025	10,000	0.0250	4.00%
2019-11-18	0	0.025	0.025	0.029	0.025	0.025	60,000	1,500	0.0250	0.025	0.025	0.029	0.025	0.025	60,000	0.0250	-3.85%
2019-11-15	0	0.026	0.025	0.029	0.026	0.026	50,000	1,300	0.0260	0.026	0.025	0.029	0.026	0.026	50,000	0.0260	0.00%
2019-11-14	0	0.026	0.025	0.029	-	-	0	0	-	0.026	0.025	0.029	-	-	0	-	0.00%
2019-11-13	0	0.026	0.027	0.029	0.026	0.029	970,000	25,390	0.0262	0.026	0.027	0.029	0.026	0.029	970,000	0.0262	-13.33%
2019-11-12	0	0.030	0.028	0.031	-	-	0	0	-	0.030	0.028	0.031	-	-	0	-	0.00%
2019-11-11	0	0.030	0.025	0.031	0.030	0.030	400,000	12,000	0.0300	0.030	0.025	0.031	0.030	0.030	400,000	0.0300	0.00%
2019-11-08	0	0.030	0.027	0.030	-	-	0	0	-	0.030	0.027	0.030	-	-	0	-	0.00%
2019-11-07	0	0.030	0.028	0.032	0.026	0.030	270,000	7,380	0.0273	0.030	0.028	0.032	0.026	0.030	270,000	0.0273	-3.23%
2019-11-06	0	0.031	0.030	0.032	-	-	0	0	-	0.031	0.030	0.032	-	-	0	-	0.00%
2019-11-05	0	0.031	0.028	0.033	0.026	0.031	200,000	5,290	0.0265	0.031	0.028	0.033	0.026	0.031	200,000	0.0265	3.33%
2019-11-04	0	0.030	0.027	0.030	0.030	0.030	50,000	1,500	0.0300	0.030	0.027	0.030	0.030	0.030	50,000	0.0300	0.00%
2019-11-01	0	0.030	0.026	0.031	-	-	0	0	-	0.030	0.026	0.031	-	-	0	-	0.00%
2019-10-31	0	0.030	0.029	0.031	0.028	0.030	440,000	12,420	0.0282	0.030	0.029	0.031	0.028	0.030	440,000	0.0282	0.00%
2019-10-30	0	0.030	0.028	0.033	-	-	0	0	-	0.030	0.028	0.033	-	-	0	-	0.00%
2019-10-29	0	0.030	0.026	0.032	0.030	0.030	110,000	3,300	0.0300	0.030	0.026	0.032	0.030	0.030	110,000	0.0300	0.00%
2019-10-28	0	0.030	0.026	0.031	-	-	0	0	-	0.030	0.026	0.031	-	-	0	-	0.00%
2019-10-25	0	0.030	0.028	0.032	-	-	0	0	-	0.030	0.028	0.032	-	-	0	-	0.00%
2019-10-24	0	0.030	0.028	0.031	-	-	0	0	-	0.030	0.028	0.031	-	-	0	-	0.00%
2019-10-23	0	0.030	0.026	0.030	0.030	0.030	10,000	300	0.0300	0.030	0.026	0.030	0.030	0.030	10,000	0.0300	-3.23%
2019-10-22	0	0.031	0.030	0.031	-	-	0	0	-	0.031	0.030	0.031	-	-	0	-	0.00%
2019-10-21	0	0.031	0.029	0.033	-	-	0	0	-	0.031	0.029	0.033	-	-	0	-	0.00%
2019-10-18	0	0.031	0.029	0.031	0.030	0.032	120,000	3,630	0.0303	0.031	0.029	0.031	0.030	0.032	120,000	0.0303	6.90%
2019-10-17	0	0.029	0.028	0.029	0.029	0.029	280,000	8,120	0.0290	0.029	0.028	0.029	0.029	0.029	280,000	0.0290	-3.33%
2019-10-16	0	0.030	0.030	0.031	0.028	0.030	1,000,000	28,450	0.0285	0.030	0.030	0.031	0.028	0.030	1,000,000	0.0285	-6.25%
2019-10-15	0	0.032	0.029	0.032	-	-	0	0	-	0.032	0.029	0.032	-	-	0	-	0.00%
2019-10-14	0	0.032	0.029	0.032	-	-	0	0	-	0.032	0.029	0.032	-	-	0	-	0.00%
2019-10-11	0	0.032	0.031	0.032	0.030	0.032	1,400,000	44,720	0.0319	0.032	0.031	0.032	0.030	0.032	1,400,000	0.0319	6.67%
2019-10-10	0	0.030	0.031	0.032	0.030	0.032	390,000	12,080	0.0310	0.030	0.031	0.032	0.030	0.032	390,000	0.0310	-6.25%
2019-10-09	0	0.032	0.030	0.033	0.032	0.035	390,000	12,590	0.0323	0.032	0.030	0.033	0.032	0.035	390,000	0.0323	-3.03%
2019-10-08	0	0.033	0.030	0.033	0.030	0.033	570,000	18,010	0.0316	0.033	0.030	0.033	0.030	0.033	570,000	0.0316	3.12%
2019-10-04	0	0.032	0.031	0.033	0.032	0.033	540,000	17,320	0.0321	0.032	0.031	0.033	0.032	0.033	540,000	0.0321	-5.88%
2019-10-03	0	0.034	0.033	0.037	0.034	0.034	100,000	3,400	0.0340	0.034	0.033	0.037	0.034	0.034	100,000	0.0340	-8.11%
2019-10-02	0	0.037	0.034	0.037	0.034	0.037	60,000	2,160	0.0360	0.037	0.034	0.037	0.034	0.037	60,000	0.0360	8.82%
2019-09-30	0	0.034	0.031	0.034	-	-	0	0	-	0.034	0.031	0.034	-	-	0	-	0.00%
2019-09-27	0	0.034	0.034	0.039	0.034	0.040	1,200,000	44,360	0.0370	0.034	0.034	0.039	0.034	0.040	1,200,000	0.0370	-8.11%
2019-09-26	0	0.037	0.035	0.037	0.035	0.039	1,150,000	43,680	0.0380	0.037	0.035	0.037	0.035	0.039	1,150,000	0.0380	-2.63%
2019-09-25	0	0.038	0.033	0.038	0.031	0.038	1,750,000	58,520	0.0334	0.038	0.033	0.038	0.031	0.038	1,750,000	0.0334	18.75%
2019-09-24	0	0.032	0.030	0.032	0.028	0.032	640,000	17,960	0.0281	0.032	0.030	0.032	0.028	0.032	640,000	0.0281	10.34%
2019-09-23	0	0.029	0.027	0.031	-	-	0	0	-	0.029	0.027	0.031	-	-	0	-	0.00%
2019-09-20	0	0.029	0.028	0.031	0.029	0.029	130,000	3,770	0.0290	0.029	0.028	0.031	0.029	0.029	130,000	0.0290	3.57%
2019-09-19	0	0.028	0.028	0.030	-	-	0	0	-	0.028	0.028	0.030	-	-	0	-	0.00%
2019-09-18	0	0.028	0.026	0.031	-	-	0	0	-	0.028	0.026	0.031	-	-	0	-	0.00%
2019-09-17	0	0.028	0.028	0.030	0.028	0.030	1,550,000	45,170	0.0291	0.028	0.028	0.030	0.028	0.030	1,550,000	0.0291	3.70%
2019-09-16	0	0.027	0.027	0.030	0.025	0.026	30,000	760	0.0253	0.027	0.027	0.030	0.025	0.026	30,000	0.0253	3.85%
2019-09-13	0	0.026	0.026	0.032	-	-	0	0	-	0.026	0.026	0.032	-	-	0	-	0.00%
2019-09-12	0	0.026	0.026	0.031	0.025	0.031	420,000	10,570	0.0252	0.026	0.026	0.031	0.025	0.031	420,000	0.0252	-3.70%
2019-09-11	0	0.027	0.028	0.032	0.027	0.027	1,990,000	53,730	0.0270	0.027	0.028	0.032	0.027	0.027	1,990,000	0.0270	0.00%
2019-09-10	0	0.027	0.025	0.027	0.025	0.027	570,000	15,210	0.0267	0.027	0.025	0.027	0.025	0.027	570,000	0.0267	0.00%
2019-09-09	0	0.027	0.026	0.027	0.024	0.027	2,460,000	61,120	0.0248	0.027	0.026	0.027	0.024	0.027	2,460,000	0.0248	-3.57%
2019-09-06	0	0.028	0.026	0.028	0.020	0.030	56,540,000	1,252,150	0.0221	0.028	0.026	0.028	0.020	0.030	56,540,000	0.0221	3.70%
2019-09-05	0	0.027	0.026	0.030	0.026	0.027	180,000	4,700	0.0261	0.027	0.026	0.030	0.026	0.027	180,000	0.0261	-3.57%
2019-09-04	0	0.028	0.026	0.028	0.028	0.028	50,000	1,400	0.0280	0.028	0.026	0.028	0.028	0.028	50,000	0.0280	0.00%
2019-09-03	0	0.028	0.028	0.033	0.028	0.028	38,500	1,044	0.0271	0.028	0.028	0.033	0.028	0.028	38,500	0.0271	0.00%
2019-09-02	0	0.028	0.027	0.028	-	-	0	0	-	0.028	0.027	0.028	-	-	0	-	0.00%
2019-08-30	0	0.028	0.026	0.033	-	-	0	0	-	0.028	0.026	0.033	-	-	0	-	0.00%
2019-08-29	0	0.028	0.027	0.032	-	-	0	0	-	0.028	0.027	0.032	-	-	0	-	0.00%
2019-08-28	0	0.028	0.028	0.033	0.028	0.029	200,000	5,730	0.0287	0.028	0.028	0.033	0.028	0.029	200,000	0.0287	-3.45%
2019-08-27	0	0.029	0.028	0.032	0.029	0.029	1,000,000	29,000	0.0290	0.029	0.028	0.032	0.029	0.029	1,000,000	0.0290	0.00%
2019-08-26	0	0.029	0.029	0.032	0.029	0.029	30,000	870	0.0290	0.029	0.029	0.032	0.029	0.029	30,000	0.0290	-3.33%
2019-08-23	0	0.030	0.030	0.034	0.030	0.030	450,000	13,500	0.0300	0.030	0.030	0.034	0.030	0.030	450,000	0.0300	3.45%
2019-08-22	0	0.029	0.029	0.033	0.029	0.029	80,000	2,320	0.0290	0.029	0.029	0.033	0.029	0.029	80,000	0.0290	0.00%
2019-08-21	0	0.029	0.029	0.037	0.027	0.029	470,000	13,550	0.0288	0.029	0.029	0.037	0.027	0.029	470,000	0.0288	11.54%
2019-08-20	0	0.026	0.026	0.033	0.026	0.029	200,000	5,560	0.0278	0.026	0.026	0.033	0.026	0.029	200,000	0.0278	-13.33%
2019-08-19	0	0.030	0.030	0.034	0.030	0.030	10,000	300	0.0300	0.030	0.030	0.034	0.030	0.030	10,000	0.0300	-3.23%
2019-08-16	0	0.031	0.030	0.031	-	-	0	0	-	0.031	0.030	0.031	-	-	0	-	-6.06%
2019-08-15	0	0.033	0.031	0.033	-	-	0	0	-	0.033	0.031	0.033	-	-	0	-	0.00%
2019-08-14	0	0.033	0.031	0.033	0.032	0.033	1,770,000	57,400	0.0324	0.033	0.031	0.033	0.032	0.033	1,770,000	0.0324	0.00%
2019-08-13	0	0.033	0.031	0.033	0.033	0.034	640,000	21,350	0.0334	0.033	0.031	0.033	0.033	0.034	640,000	0.0334	6.45%
2019-08-12	0	0.031	0.031	0.035	0.031	0.031	320,000	9,920	0.0310	0.031	0.031	0.035	0.031	0.031	320,000	0.0310	-3.13%
2019-08-09	0	0.032	0.032	0.033	0.032	0.034	830,000	26,640	0.0321	0.032	0.032	0.033	0.032	0.034	830,000	0.0321	10.34%
2019-08-08	0	0.029	0.029	0.033	0.029	0.031	1,070,000	31,450	0.0294	0.029	0.029	0.033	0.029	0.031	1,070,000	0.0294	0.00%
2019-08-07	0	0.029	0.029	0.033	-	-	300,000	8,700	0.0290	0.029	0.029	0.033	-	-	300,000	0.0290	0.00%
2019-08-06	0	0.029	0.029	0.032	0.029	0.029	60,000	1,740	0.0290	0.029	0.029	0.032	0.029	0.029	60,000	0.0290	-12.12%
2019-08-05	0	0.033	0.028	0.034	0.028	0.034	1,420,000	45,090	0.0318	0.033	0.028	0.034	0.028	0.034	1,420,000	0.0318	10.00%
2019-08-02	0	0.030	0.030	0.031	0.030	0.031	2,730,000	83,510	0.0306	0.030	0.030	0.031	0.030	0.031	2,730,000	0.0306	-9.09%
2019-08-01	0	0.033	0.033	0.034	0.032	0.034	570,000	18,300	0.0321	0.033	0.033	0.034	0.032	0.034	570,000	0.0321	-8.33%
2019-07-31	0	0.036	0.033	0.036	0.034	0.036	520,000	17,980	0.0346	0.036	0.033	0.036	0.034	0.036	520,000	0.0346	-2.70%
2019-07-30	0	0.037	0.034	0.037	-	-	0	0	-	0.037	0.034	0.037	-	-	0	-	0.00%
2019-07-29	0	0.037	0.032	0.040	0.037	0.037	420,000	15,540	0.0370	0.037	0.032	0.040	0.037	0.037	420,000	0.0370	0.00%
2019-07-26	0	0.037	0.037	0.039	0.037	0.037	1,200,000	44,400	0.0370	0.037	0.037	0.039	0.037	0.037	1,200,000	0.0370	0.00%
2019-07-25	0	0.037	0.037	0.039	0.037	0.039	550,000	21,290	0.0387	0.037	0.037	0.039	0.037	0.039	550,000	0.0387	-5.13%
2019-07-24	0	0.039	0.038	0.041	0.037	0.040	2,890,000	109,020	0.0377	0.039	0.038	0.041	0.037	0.040	2,890,000	0.0377	0.00%
2019-07-23	0	0.039	0.039	0.043	0.037	0.041	3,980,000	158,210	0.0398	0.039	0.039	0.043	0.037	0.041	3,980,000	0.0398	-17.02%
2019-07-22	0	0.047	0.042	0.047	0.047	0.047	50,000	2,350	0.0470	0.047	0.042	0.047	0.047	0.047	50,000	0.0470	0.00%
2019-07-19	0	0.047	0.040	0.047	0.047	0.047	30,000	1,410	0.0470	0.047	0.040	0.047	0.047	0.047	30,000	0.0470	0.00%
2019-07-18	0	0.047	0.042	0.047	0.045	0.047	500,000	22,960	0.0459	0.047	0.042	0.047	0.045	0.047	500,000	0.0459	4.44%
2019-07-17	0	0.045	0.039	0.045	0.040	0.046	3,580,000	152,520	0.0426	0.045	0.039	0.045	0.040	0.046	3,580,000	0.0426	7.14%
2019-07-16	0	0.042	0.039	0.042	0.042	0.042	70,000	2,940	0.0420	0.042	0.039	0.042	0.042	0.042	70,000	0.0420	-4.55%
2019-07-15	0	0.044	0.041	0.045	0.039	0.053	3,370,000	147,130	0.0437	0.044	0.041	0.045	0.039	0.053	3,370,000	0.0437	12.82%
2019-07-12	0	0.039	0.037	0.038	0.038	0.038	150,000	5,820	0.0388	0.039	0.037	0.038	0.038	0.038	150,000	0.0388	-9.30%
2019-07-11	0	0.043	0.040	0.043	0.041	0.046	240,000	10,060	0.0419	0.043	0.040	0.043	0.041	0.046	240,000	0.0419	2.38%
2019-07-10	0	0.042	0.039	0.043	0.039	0.047	2,640,000	108,060	0.0409	0.042	0.039	0.043	0.039	0.047	2,640,000	0.0409	-6.67%
2019-07-09	0	0.045	0.040	0.045	0.037	0.047	6,840,000	281,380	0.0411	0.045	0.040	0.045	0.037	0.047	6,840,000	0.0411	2.27%
2019-07-08	0	0.044	0.039	0.044	0.038	0.045	2,140,000	85,100	0.0398	0.044	0.039	0.044	0.038	0.045	2,140,000	0.0398	-6.38%
2019-07-05	0	0.047	0.042	0.048	0.042	0.048	180,000	8,520	0.0473	0.047	0.042	0.048	0.042	0.048	180,000	0.0473	0.00%
2019-07-04	0	0.047	0.046	0.048	0.042	0.048	1,460,000	65,320	0.0447	0.047	0.046	0.048	0.042	0.048	1,460,000	0.0447	0.00%
2019-07-03	0	0.047	0.045	0.047	0.045	0.054	1,320,000	63,190	0.0479	0.047	0.045	0.047	0.045	0.054	1,320,000	0.0479	-12.96%
2019-07-02	0	0.054	0.046	0.058	0.042	0.060	800,000	38,590	0.0482	0.054	0.046	0.058	0.042	0.060	800,000	0.0482	10.20%
2019-06-28	0	0.049	0.041	0.050	0.048	0.052	530,000	25,770	0.0486	0.049	0.041	0.050	0.048	0.052	530,000	0.0486	4.26%
2019-06-27	0	0.047	0.042	0.047	0.047	0.050	140,000	6,660	0.0476	0.047	0.042	0.047	0.047	0.050	140,000	0.0476	4.44%
2019-06-26	0	0.045	0.041	0.046	0.040	0.050	1,200,000	52,380	0.0437	0.045	0.041	0.046	0.040	0.050	1,200,000	0.0437	0.00%
2019-06-25	0	0.045	0.041	0.045	0.042	0.049	170,000	7,210	0.0424	0.045	0.041	0.045	0.042	0.049	170,000	0.0424	0.00%
2019-06-24	0	0.045	0.045	0.050	0.045	0.055	40,000	1,980	0.0495	0.045	0.045	0.050	0.045	0.055	40,000	0.0495	-8.16%
2019-06-21	0	0.049	0.044	0.049	0.051	0.055	50,000	2,700	0.0540	0.049	0.044	0.049	0.051	0.055	50,000	0.0540	-2.00%
2019-06-20	0	0.050	0.048	0.050	0.044	0.053	710,000	33,860	0.0477	0.050	0.048	0.050	0.044	0.053	710,000	0.0477	2.04%
2019-06-19	0	0.049	0.045	0.049	0.044	0.057	1,040,000	47,850	0.0460	0.049	0.045	0.049	0.044	0.057	1,040,000	0.0460	2.08%
2019-06-18	0	0.048	0.042	0.049	0.040	0.050	270,000	12,330	0.0457	0.048	0.042	0.049	0.040	0.050	270,000	0.0457	2.13%
2019-06-17	0	0.047	0.045	0.049	0.047	0.050	330,000	15,600	0.0473	0.047	0.045	0.049	0.047	0.050	330,000	0.0473	-4.08%
2019-06-14	0	0.049	0.045	0.050	0.045	0.050	1,040,000	48,370	0.0465	0.049	0.045	0.050	0.045	0.050	1,040,000	0.0465	6.52%
2019-06-13	0	0.046	0.043	0.046	0.044	0.059	620,000	28,180	0.0455	0.046	0.043	0.046	0.044	0.059	620,000	0.0455	6.98%
2019-06-12	0	0.043	0.041	0.043	0.044	0.047	680,000	30,190	0.0444	0.043	0.041	0.043	0.044	0.047	680,000	0.0444	-6.52%
2019-06-11	0	0.046	0.045	0.047	0.046	0.048	770,000	36,280	0.0471	0.046	0.045	0.047	0.046	0.048	770,000	0.0471	-8.00%
2019-06-10	0	0.050	0.046	0.050	0.046	0.051	150,000	7,200	0.0480	0.050	0.046	0.050	0.046	0.051	150,000	0.0480	-1.96%
2019-06-06	0	0.051	0.045	0.051	0.050	0.053	3,050,000	157,970	0.0518	0.051	0.045	0.051	0.050	0.053	3,050,000	0.0518	2.00%
2019-06-05	0	0.050	0.049	0.050	0.042	0.050	5,480,000	262,220	0.0479	0.050	0.049	0.050	0.042	0.050	5,480,000	0.0479	11.11%
2019-06-04	0	0.045	0.041	0.045	0.041	0.045	880,000	37,970	0.0431	0.045	0.041	0.045	0.041	0.045	880,000	0.0431	0.00%
2019-06-03	0	0.045	0.041	0.045	0.040	0.045	5,810,000	244,290	0.0420	0.045	0.041	0.045	0.040	0.045	5,810,000	0.0420	2.27%
2019-05-31	0	0.044	0.044	0.046	0.043	0.047	3,290,000	147,490	0.0448	0.044	0.044	0.046	0.043	0.047	3,290,000	0.0448	4.76%
2019-05-30	0	0.042	0.042	0.043	0.039	0.044	11,430,000	473,050	0.0414	0.042	0.042	0.043	0.039	0.044	11,430,000	0.0414	0.00%
2019-05-29	0	0.042	0.039	0.042	0.039	0.045	6,370,000	280,400	0.0440	0.042	0.039	0.042	0.039	0.045	6,370,000	0.0440	2.44%
2019-05-28	0	0.041	0.038	0.041	0.038	0.042	9,400,000	377,700	0.0402	0.041	0.038	0.041	0.038	0.042	9,400,000	0.0402	5.13%
2019-05-27	0	0.039	0.039	0.041	0.038	0.048	18,480,000	821,170	0.0444	0.039	0.039	0.041	0.038	0.048	18,480,000	0.0444	-18.75%
2019-05-24	0	0.048	0.046	0.048	0.046	0.052	21,190,000	1,030,590	0.0486	0.048	0.046	0.048	0.046	0.052	21,190,000	0.0486	-4.00%
2019-05-23	0	0.050	0.045	0.050	0.043	0.053	35,880,000	1,665,370	0.0464	0.050	0.045	0.050	0.043	0.053	35,880,000	0.0464	8.70%
2019-05-22	0	0.046	0.045	0.046	0.040	0.047	40,640,000	1,752,430	0.0431	0.046	0.045	0.046	0.040	0.047	40,640,000	0.0431	6.98%
2019-05-21	0	0.043	0.043	0.045	0.037	0.043	34,060,000	1,338,870	0.0393	0.043	0.043	0.045	0.037	0.043	34,060,000	0.0393	0.00%
2019-05-20	0	0.043	0.040	0.042	0.040	0.049	35,550,000	1,565,120	0.0440	0.043	0.040	0.042	0.040	0.049	35,550,000	0.0440	-14.00%
2019-05-17	0	0.050	0.048	0.050	0.047	0.052	26,130,000	1,315,850	0.0504	0.050	0.048	0.050	0.047	0.052	26,130,000	0.0504	0.00%
2019-05-16	0	0.050	0.048	0.050	0.047	0.054	28,280,000	1,412,980	0.0500	0.050	0.048	0.050	0.047	0.054	28,280,000	0.0500	0.00%
2019-05-15	0	0.050	0.048	0.050	0.047	0.055	65,310,000	3,297,310	0.0505	0.050	0.048	0.050	0.047	0.055	65,310,000	0.0505	-1.96%
2019-05-14	0	0.051	0.048	0.051	0.047	0.053	23,300,000	1,172,250	0.0503	0.051	0.048	0.051	0.047	0.053	23,300,000	0.0503	-5.56%
2019-05-10	0	0.054	0.052	0.054	0.052	0.060	30,990,000	1,715,630	0.0554	0.054	0.052	0.054	0.052	0.060	30,990,000	0.0554	-6.90%
2019-05-09	0	0.058	0.055	0.058	0.051	0.067	92,730,000	5,656,490	0.0610	0.058	0.055	0.058	0.051	0.067	92,730,000	0.0610	-6.45%
2019-05-08	0	0.062	0.060	0.062	0.061	0.070	55,410,000	3,604,550	0.0651	0.062	0.060	0.062	0.061	0.070	55,410,000	0.0651	-11.43%
2019-05-07	0	0.070	0.067	0.071	0.065	0.073	53,780,000	3,665,320	0.0682	0.070	0.067	0.071	0.065	0.073	53,780,000	0.0682	-6.67%
2019-05-06	0	0.075	0.069	0.075	0.068	0.084	36,500,000	2,608,410	0.0715	0.075	0.069	0.075	0.068	0.084	36,500,000	0.0715	-7.41%
2019-05-03	0	0.081	0.078	0.081	0.077	0.084	760,000	60,480	0.0796	0.081	0.078	0.081	0.077	0.084	760,000	0.0796	1.25%
2019-05-02	0	0.080	0.078	0.080	0.076	0.085	3,430,000	277,140	0.0808	0.080	0.078	0.080	0.076	0.085	3,430,000	0.0808	-4.76%
2019-04-30	0	0.084	0.080	0.084	0.078	0.085	4,320,000	355,760	0.0824	0.084	0.080	0.084	0.078	0.085	4,320,000	0.0824	-2.33%
2019-04-29	0	0.086	0.080	0.086	0.080	0.092	8,040,000	665,160	0.0827	0.086	0.080	0.086	0.080	0.092	8,040,000	0.0827	-3.37%
2019-04-26	0	0.089	0.086	0.090	0.085	0.090	13,490,000	1,176,960	0.0872	0.089	0.086	0.090	0.085	0.090	13,490,000	0.0872	-1.11%
2019-04-25	0	0.090	0.087	0.090	0.086	0.097	27,000,000	2,452,820	0.0908	0.090	0.087	0.090	0.086	0.097	27,000,000	0.0908	-5.26%
2019-04-24	0	0.095	0.093	0.095	0.093	0.100	11,640,000	1,112,010	0.0955	0.095	0.093	0.095	0.093	0.100	11,640,000	0.0955	-2.06%
2019-04-23	0	0.097	0.095	0.097	0.091	0.100	33,860,000	3,207,530	0.0947	0.097	0.095	0.097	0.091	0.100	33,860,000	0.0947	6.59%
2019-04-18	0	0.091	0.089	0.091	0.089	0.095	23,480,000	2,165,360	0.0922	0.091	0.089	0.091	0.089	0.095	23,480,000	0.0922	-2.15%
2019-04-17	0	0.093	0.089	0.093	0.089	0.100	24,330,000	2,214,600	0.0910	0.093	0.089	0.093	0.089	0.100	24,330,000	0.0910	-1.06%
2019-04-16	0	0.094	0.088	0.094	0.089	0.097	28,390,000	2,608,500	0.0919	0.094	0.088	0.094	0.089	0.097	28,390,000	0.0919	-2.08%
2019-04-15	0	0.096	0.089	0.096	0.088	0.103	2,000,000	185,250	0.0926	0.096	0.089	0.096	0.088	0.103	2,000,000	0.0926	4.35%
2019-04-12	0	0.092	0.088	0.092	0.088	0.095	16,910,000	1,557,050	0.0921	0.092	0.088	0.092	0.088	0.095	16,910,000	0.0921	0.00%
2019-04-11	0	0.092	0.088	0.092	0.087	0.094	4,870,000	435,800	0.0895	0.092	0.088	0.092	0.087	0.094	4,870,000	0.0895	0.00%
2019-04-10	0	0.092	0.089	0.092	0.089	0.094	21,540,000	1,969,780	0.0914	0.092	0.089	0.092	0.089	0.094	21,540,000	0.0914	-3.16%
2019-04-09	0	0.095	0.090	0.095	0.091	0.095	6,570,000	608,850	0.0927	0.095	0.090	0.095	0.091	0.095	6,570,000	0.0927	0.00%
2019-04-08	0	0.095	0.090	0.095	0.092	0.098	15,000,000	1,416,080	0.0944	0.095	0.090	0.095	0.092	0.098	15,000,000	0.0944	-4.04%
2019-04-04	0	0.099	0.088	0.096	0.090	0.103	22,690,000	2,185,270	0.0963	0.099	0.088	0.096	0.090	0.103	22,690,000	0.0963	-1.00%
2019-04-03	0	0.100	0.096	0.100	0.093	0.105	23,500,000	2,309,230	0.0983	0.100	0.096	0.100	0.093	0.105	23,500,000	0.0983	2.04%
2019-04-02	0	0.098	0.093	0.098	0.093	0.099	20,970,000	2,004,510	0.0956	0.098	0.093	0.098	0.093	0.099	20,970,000	0.0956	0.00%
2019-04-01	0	0.098	0.093	0.098	0.090	0.105	10,180,000	994,800	0.0977	0.098	0.093	0.098	0.090	0.105	10,180,000	0.0977	-2.00%
2019-03-29	0	0.100	0.094	0.100	0.090	0.123	36,880,000	3,635,250	0.0986	0.100	0.094	0.100	0.090	0.123	36,880,000	0.0986	-18.70%
2019-03-28	0	0.123	0.116	0.123	0.110	0.127	4,740,000	563,650	0.1189	0.123	0.116	0.123	0.110	0.127	4,740,000	0.1189	-3.15%
2019-03-27	0	0.127	0.116	0.127	0.128	0.133	80,000	10,360	0.1295	0.127	0.116	0.127	0.128	0.133	80,000	0.1295	0.00%
2019-03-26	0	0.127	0.117	0.127	0.115	0.134	11,630,000	1,435,860	0.1235	0.127	0.117	0.127	0.115	0.134	11,630,000	0.1235	0.79%
2019-03-25	0	0.126	0.111	0.126	0.109	0.138	5,550,000	633,460	0.1141	0.126	0.111	0.126	0.109	0.138	5,550,000	0.1141	5.00%
2019-03-22	0	0.120	0.103	0.120	0.102	0.128	1,050,000	118,200	0.1126	0.120	0.103	0.120	0.102	0.128	1,050,000	0.1126	-4.00%
2019-03-21	0	0.125	0.121	0.125	0.122	0.136	1,250,000	154,800	0.1238	0.125	0.121	0.125	0.122	0.136	1,250,000	0.1238	-3.10%
2019-03-20	0	0.129	0.125	0.129	0.122	0.130	7,450,000	937,860	0.1259	0.129	0.125	0.129	0.122	0.130	7,450,000	0.1259	-2.27%
2019-03-19	0	0.132	0.128	0.130	0.128	0.143	2,730,000	356,560	0.1306	0.132	0.128	0.130	0.128	0.143	2,730,000	0.1306	-5.04%
2019-03-18	0	0.139	0.128	0.139	0.131	0.150	3,880,000	521,810	0.1345	0.139	0.128	0.139	0.131	0.150	3,880,000	0.1345	-3.47%
2019-03-15	0	0.144	0.135	0.144	0.131	0.156	1,690,000	238,100	0.1409	0.144	0.135	0.144	0.131	0.156	1,690,000	0.1409	4.35%
2019-03-14	0	0.138	0.129	0.138	0.127	0.143	7,460,000	1,003,530	0.1345	0.138	0.129	0.138	0.127	0.143	7,460,000	0.1345	-2.13%
2019-03-13	0	0.141	0.136	0.141	0.135	0.141	1,580,000	219,780	0.1391	0.141	0.136	0.141	0.135	0.141	1,580,000	0.1391	-3.42%
2019-03-12	0	0.146	0.138	0.139	0.133	0.162	14,010,000	1,968,390	0.1405	0.146	0.138	0.139	0.133	0.162	14,010,000	0.1405	-4.58%
2019-03-11	0	0.153	0.145	0.153	0.158	0.158	10,000	1,580	0.1580	0.153	0.145	0.153	0.158	0.158	10,000	0.1580	-1.29%
2019-03-08	0	0.155	0.142	0.155	0.152	0.160	270,000	41,240	0.1527	0.155	0.142	0.155	0.152	0.160	270,000	0.1527	4.03%
2019-03-07	0	0.149	0.141	0.149	0.142	0.153	1,010,000	146,810	0.1454	0.149	0.141	0.149	0.142	0.153	1,010,000	0.1454	0.00%
2019-03-06	0	0.149	0.140	0.149	0.142	0.154	180,000	26,410	0.1467	0.149	0.140	0.149	0.142	0.154	180,000	0.1467	-3.25%
2019-03-05	0	0.154	0.139	0.154	0.150	0.154	30,000	4,540	0.1513	0.154	0.139	0.154	0.150	0.154	30,000	0.1513	-0.65%
2019-03-04	0	0.155	0.146	0.155	0.149	0.160	200,000	30,380	0.1519	0.155	0.146	0.155	0.149	0.160	200,000	0.1519	-1.27%
2019-03-01	0	0.157	0.140	0.150	0.163	0.163	10,000	1,630	0.1630	0.157	0.140	0.150	0.163	0.163	10,000	0.1630	0.00%
2019-02-28	0	0.157	0.147	0.157	0.145	0.158	680,000	100,950	0.1485	0.157	0.147	0.157	0.145	0.158	680,000	0.1485	1.95%
2019-02-27	0	0.154	0.141	0.154	0.141	0.163	120,000	17,300	0.1442	0.154	0.141	0.154	0.141	0.163	120,000	0.1442	-1.91%
2019-02-26	0	0.157	0.140	0.157	0.158	0.163	50,000	8,000	0.1600	0.157	0.140	0.157	0.158	0.163	50,000	0.1600	0.64%
2019-02-25	0	0.156	0.146	0.156	0.156	0.158	30,000	4,710	0.1570	0.156	0.146	0.156	0.156	0.158	30,000	0.1570	0.00%
2019-02-22	0	0.156	0.143	0.156	0.154	0.157	1,920,000	299,490	0.1560	0.156	0.143	0.156	0.154	0.157	1,920,000	0.1560	1.30%
2019-02-21	0	0.154	0.141	0.154	0.156	0.157	190,000	29,820	0.1569	0.154	0.141	0.154	0.156	0.157	190,000	0.1569	-1.91%
2019-02-20	0	0.157	0.144	0.157	0.146	0.157	70,000	10,550	0.1507	0.157	0.144	0.157	0.146	0.157	70,000	0.1507	0.00%
2019-02-19	0	0.157	0.142	0.157	0.141	0.163	100,000	14,640	0.1464	0.157	0.142	0.157	0.141	0.163	100,000	0.1464	0.00%
2019-02-18	0	0.157	0.140	0.157	0.150	0.163	280,000	43,230	0.1544	0.157	0.140	0.157	0.150	0.163	280,000	0.1544	0.64%
2019-02-15	0	0.156	0.140	0.156	0.139	0.157	100,000	14,680	0.1468	0.156	0.140	0.156	0.139	0.157	100,000	0.1468	-0.64%
2019-02-14	0	0.157	0.153	0.157	0.153	0.163	370,000	58,050	0.1569	0.157	0.153	0.157	0.153	0.163	370,000	0.1569	0.00%
2019-02-13	0	0.157	0.140	0.157	0.151	0.158	320,000	49,250	0.1539	0.157	0.140	0.157	0.151	0.158	320,000	0.1539	3.29%
2019-02-12	0	0.152	0.137	0.152	0.150	0.154	150,000	22,630	0.1509	0.152	0.137	0.152	0.150	0.154	150,000	0.1509	1.33%
2019-02-11	0	0.150	0.137	0.150	0.136	0.157	890,000	123,010	0.1382	0.150	0.137	0.150	0.136	0.157	890,000	0.1382	-5.06%
2019-02-08	0	0.158	0.137	0.158	-	-	0	0	-	0.158	0.137	0.158	-	-	0	-	0.00%
2019-02-04	0	0.158	0.137	0.158	-	-	0	0	-	0.158	0.137	0.158	-	-	0	-	0.00%
2019-02-01	0	0.158	0.140	0.158	0.131	0.158	90,000	12,900	0.1433	0.158	0.140	0.158	0.131	0.158	90,000	0.1433	-0.63%
2019-01-31	0	0.159	0.135	0.159	0.157	0.159	50,000	7,890	0.1578	0.159	0.135	0.159	0.157	0.159	50,000	0.1578	0.63%
2019-01-30	0	0.158	0.142	0.158	0.156	0.164	110,000	17,260	0.1569	0.158	0.142	0.158	0.156	0.164	110,000	0.1569	0.64%
2019-01-29	0	0.157	0.132	0.157	0.159	0.159	10,000	1,590	0.1590	0.157	0.132	0.157	0.159	0.159	10,000	0.1590	-0.63%
2019-01-28	0	0.158	0.143	0.158	-	-	0	0	-	0.158	0.143	0.158	-	-	0	-	-3.07%
2019-01-25	0	0.163	0.145	0.163	0.143	0.163	340,000	51,080	0.1502	0.163	0.145	0.163	0.143	0.163	340,000	0.1502	9.40%
2019-01-24	0	0.149	0.138	0.149	-	-	0	0	-	0.149	0.138	0.149	-	-	0	-	0.00%
2019-01-23	0	0.149	0.134	0.149	-	-	0	0	-	0.149	0.134	0.149	-	-	0	-	0.00%
2019-01-22	0	0.149	0.132	0.149	0.148	0.149	40,000	5,930	0.1483	0.149	0.132	0.149	0.148	0.149	40,000	0.1483	0.00%
2019-01-21	0	0.149	0.136	0.149	-	-	0	0	-	0.149	0.136	0.149	-	-	0	-	0.00%
2019-01-18	0	0.149	0.138	0.149	0.148	0.149	130,000	19,260	0.1482	0.149	0.138	0.149	0.148	0.149	130,000	0.1482	0.00%
2019-01-17	0	0.149	0.138	0.149	0.149	0.149	30,000	4,470	0.1490	0.149	0.138	0.149	0.149	0.149	30,000	0.1490	1.36%
2019-01-16	0	0.147	0.142	0.148	0.147	0.148	40,000	5,890	0.1473	0.147	0.142	0.148	0.147	0.148	40,000	0.1473	-1.34%
2019-01-15	0	0.149	0.142	0.149	0.138	0.151	3,330,000	477,050	0.1433	0.149	0.142	0.149	0.138	0.151	3,330,000	0.1433	-1.97%
2019-01-14	0	0.152	0.142	0.152	-	-	0	0	-	0.152	0.142	0.152	-	-	0	-	0.00%
2019-01-11	0	0.152	0.141	0.152	0.142	0.154	600,000	88,900	0.1482	0.152	0.141	0.152	0.142	0.154	600,000	0.1482	-1.94%
2019-01-10	0	0.155	0.140	0.155	0.138	0.156	1,810,000	261,400	0.1444	0.155	0.140	0.155	0.138	0.156	1,810,000	0.1444	3.33%
2019-01-09	0	0.150	0.144	0.150	0.149	0.150	180,000	26,830	0.1491	0.150	0.144	0.150	0.149	0.150	180,000	0.1491	0.00%
2019-01-08	0	0.150	0.144	0.150	0.144	0.151	50,000	7,450	0.1490	0.150	0.144	0.150	0.144	0.151	50,000	0.1490	-1.96%
2019-01-07	0	0.153	0.142	0.153	0.142	0.154	2,640,000	390,100	0.1478	0.153	0.142	0.153	0.142	0.154	2,640,000	0.1478	-1.29%
2019-01-04	0	0.155	0.140	0.155	0.133	0.156	3,200,000	457,640	0.1430	0.155	0.140	0.155	0.133	0.156	3,200,000	0.1430	4.73%
2019-01-03	0	0.148	0.141	0.148	0.141	0.149	1,120,000	162,600	0.1452	0.148	0.141	0.148	0.141	0.149	1,120,000	0.1452	-0.67%
2019-01-02	0	0.149	0.143	0.149	0.139	0.157	4,140,000	597,060	0.1442	0.149	0.143	0.149	0.139	0.157	4,140,000	0.1442	-3.25%
2018-12-31	0	0.154	0.140	0.154	0.137	0.160	7,330,000	1,075,520	0.1467	0.154	0.140	0.154	0.137	0.160	7,330,000	0.1467	9.22%
2018-12-28	0	0.141	0.135	0.141	0.144	0.161	580,000	83,480	0.1439	0.141	0.135	0.141	0.144	0.161	580,000	0.1439	-4.08%
2018-12-27	0	0.147	0.131	0.147	0.140	0.157	150,000	22,010	0.1467	0.147	0.131	0.147	0.140	0.157	150,000	0.1467	-3.29%
2018-12-24	0	0.152	0.128	0.152	0.154	0.157	20,000	3,110	0.1555	0.152	0.128	0.152	0.154	0.157	20,000	0.1555	-1.30%
2018-12-21	0	0.154	0.132	0.154	0.157	0.157	10,000	1,570	0.1570	0.154	0.132	0.154	0.157	0.157	10,000	0.1570	0.00%
2018-12-20	0	0.154	0.120	0.154	0.136	0.156	1,390,000	202,640	0.1458	0.154	0.120	0.154	0.136	0.156	1,390,000	0.1458	0.65%
2018-12-19	0	0.153	0.101	0.153	0.156	0.156	10,000	1,560	0.1560	0.153	0.101	0.153	0.156	0.156	10,000	0.1560	-0.65%
2018-12-18	0	0.154	0.100	0.154	0.132	0.154	30,000	4,180	0.1393	0.154	0.100	0.154	0.132	0.154	30,000	0.1393	-0.65%
2018-12-17	0	0.155	0.132	0.155	0.154	0.164	110,000	17,090	0.1554	0.155	0.132	0.155	0.154	0.164	110,000	0.1554	-0.64%
2018-12-14	0	0.156	0.132	0.156	0.155	0.161	70,000	10,950	0.1564	0.156	0.132	0.156	0.155	0.161	70,000	0.1564	0.65%
2018-12-13	0	0.155	0.142	0.155	0.154	0.155	110,000	16,950	0.1541	0.155	0.142	0.155	0.154	0.155	110,000	0.1541	0.00%
2018-12-12	0	0.155	0.133	0.155	0.150	0.158	70,000	10,630	0.1519	0.155	0.133	0.155	0.150	0.158	70,000	0.1519	3.33%
2018-12-11	0	0.150	0.144	0.150	0.144	0.150	220,000	32,880	0.1495	0.150	0.144	0.150	0.144	0.150	220,000	0.1495	-1.96%
2018-12-10	0	0.153	0.136	0.153	-	-	0	0	-	0.153	0.136	0.153	-	-	0	-	-0.65%
2018-12-07	0	0.154	0.132	0.154	-	-	0	0	-	0.154	0.132	0.154	-	-	0	-	0.00%
2018-12-06	0	0.154	0.135	0.154	0.150	0.157	30,000	4,610	0.1537	0.154	0.135	0.154	0.150	0.157	30,000	0.1537	-0.65%
2018-12-05	0	0.155	0.140	0.155	0.146	0.159	140,000	21,060	0.1504	0.155	0.140	0.155	0.146	0.159	140,000	0.1504	-0.64%
2018-12-04	0	0.156	0.140	0.156	0.140	0.157	600,000	88,940	0.1482	0.156	0.140	0.156	0.140	0.157	600,000	0.1482	4.00%
2018-12-03	0	0.150	0.141	0.150	0.148	0.150	1,250,000	185,330	0.1483	0.150	0.141	0.150	0.148	0.150	1,250,000	0.1483	0.67%
2018-11-30	0	0.149	0.135	0.149	0.145	0.150	500,000	74,060	0.1481	0.149	0.135	0.149	0.145	0.150	500,000	0.1481	0.68%
2018-11-29	0	0.148	0.132	0.148	0.132	0.157	50,000	7,100	0.1420	0.148	0.132	0.148	0.132	0.157	50,000	0.1420	-1.33%
2018-11-28	0	0.150	0.140	0.150	-	-	0	0	-	0.150	0.140	0.150	-	-	0	-	-1.32%
2018-11-27	0	0.152	0.141	0.152	0.150	0.153	440,000	66,460	0.1510	0.152	0.141	0.152	0.150	0.153	440,000	0.1510	-3.80%
2018-11-26	0	0.158	0.135	0.158	0.150	0.158	30,000	4,580	0.1527	0.158	0.135	0.158	0.150	0.158	30,000	0.1527	1.94%
2018-11-23	0	0.155	0.145	0.155	0.155	0.155	70,000	10,850	0.1550	0.155	0.145	0.155	0.155	0.155	70,000	0.1550	-2.52%
2018-11-22	0	0.159	0.140	0.159	0.159	0.159	60,000	9,540	0.1590	0.159	0.140	0.159	0.159	0.159	60,000	0.1590	3.25%
2018-11-21	0	0.154	0.140	0.154	0.135	0.154	60,000	8,840	0.1473	0.154	0.140	0.154	0.135	0.154	60,000	0.1473	-3.75%
2018-11-20	0	0.160	0.140	0.160	0.161	0.174	130,000	21,080	0.1622	0.160	0.140	0.160	0.161	0.174	130,000	0.1622	-0.62%
2018-11-19	0	0.161	0.140	0.161	0.164	0.164	10,000	1,640	0.1640	0.161	0.140	0.161	0.164	0.164	10,000	0.1640	3.87%
2018-11-16	0	0.155	0.143	0.155	-	-	0	0	-	0.155	0.143	0.155	-	-	0	-	-3.12%
2018-11-15	0	0.160	0.143	0.160	0.150	0.162	2,030,000	314,850	0.1551	0.160	0.143	0.160	0.150	0.162	2,030,000	0.1551	0.00%
2018-11-14	0	0.160	0.141	0.160	0.160	0.162	100,000	16,060	0.1606	0.160	0.141	0.160	0.160	0.162	100,000	0.1606	0.63%
2018-11-13	0	0.159	0.141	0.159	0.162	0.162	10,000	1,620	0.1620	0.159	0.141	0.159	0.162	0.162	10,000	0.1620	7.43%
2018-11-12	0	0.148	0.148	0.150	0.140	0.150	2,080,000	307,200	0.1477	0.148	0.148	0.150	0.140	0.150	2,080,000	0.1477	-6.92%
2018-11-09	0	0.159	0.140	0.159	0.162	0.162	10,000	1,620	0.1620	0.159	0.140	0.159	0.162	0.162	10,000	0.1620	-1.24%
2018-11-08	0	0.161	0.155	0.161	0.161	0.168	30,000	4,930	0.1643	0.161	0.155	0.161	0.161	0.168	30,000	0.1643	3.87%
2018-11-07	0	0.155	0.143	0.155	0.157	0.159	320,000	50,280	0.1571	0.155	0.143	0.155	0.157	0.159	320,000	0.1571	1.31%
2018-11-06	0	0.153	0.141	0.153	0.142	0.156	220,000	32,000	0.1455	0.153	0.141	0.153	0.142	0.156	220,000	0.1455	-2.55%
2018-11-05	0	0.157	0.143	0.157	0.140	0.161	1,490,000	224,460	0.1506	0.157	0.143	0.157	0.140	0.161	1,490,000	0.1506	-1.26%
2018-11-02	0	0.159	0.100	0.159	-	-	0	0	-	0.159	0.100	0.159	-	-	0	-	-0.63%
2018-11-01	0	0.160	0.100	0.160	0.163	0.163	10,000	1,630	0.1630	0.160	0.100	0.160	0.163	0.163	10,000	0.1630	3.23%
2018-10-31	0	0.155	0.120	0.155	0.154	0.158	490,000	75,930	0.1550	0.155	0.120	0.155	0.154	0.158	490,000	0.1550	-3.12%
2018-10-30	0	0.160	0.139	0.160	0.130	0.162	1,590,000	241,910	0.1521	0.160	0.139	0.160	0.130	0.162	1,590,000	0.1521	-0.62%
2018-10-29	0	0.161	0.100	0.161	0.164	0.164	200,000	32,800	0.1640	0.161	0.100	0.161	0.164	0.164	200,000	0.1640	0.63%
2018-10-26	0	0.160	0.151	0.160	0.150	0.160	790,000	121,040	0.1532	0.160	0.151	0.160	0.150	0.160	790,000	0.1532	0.00%
2018-10-25	0	0.160	0.130	0.160	-	-	0	0	-	0.160	0.130	0.160	-	-	0	-	0.00%
2018-10-24	0	0.160	0.137	0.160	0.156	0.160	120,000	19,160	0.1597	0.160	0.137	0.160	0.156	0.160	120,000	0.1597	0.00%
2018-10-23	0	0.160	0.155	0.160	0.156	0.161	260,000	41,350	0.1590	0.160	0.155	0.160	0.156	0.161	260,000	0.1590	0.63%
2018-10-22	0	0.159	0.155	0.159	0.158	0.163	680,000	108,960	0.1602	0.159	0.155	0.159	0.158	0.163	680,000	0.1602	0.63%
2018-10-19	0	0.158	0.138	0.158	0.156	0.163	70,000	11,190	0.1599	0.158	0.138	0.158	0.156	0.163	70,000	0.1599	-3.07%
2018-10-18	0	0.163	0.158	0.163	0.158	0.174	1,270,000	207,500	0.1634	0.163	0.158	0.163	0.158	0.174	1,270,000	0.1634	-1.81%
2018-10-16	0	0.166	0.100	0.166	0.175	0.175	30,000	5,250	0.1750	0.166	0.100	0.166	0.175	0.175	30,000	0.1750	3.75%
2018-10-15	0	0.160	0.132	0.160	0.164	0.164	10,000	1,640	0.1640	0.160	0.132	0.160	0.164	0.164	10,000	0.1640	0.00%
2018-10-12	0	0.160	0.139	0.160	0.165	0.168	50,000	8,340	0.1668	0.160	0.139	0.160	0.165	0.168	50,000	0.1668	0.00%
2018-10-11	0	0.160	0.143	0.160	0.160	0.175	450,000	76,010	0.1689	0.160	0.143	0.160	0.160	0.175	450,000	0.1689	-3.03%
2018-10-10	0	0.165	0.158	0.165	0.156	0.178	640,000	104,390	0.1631	0.165	0.158	0.165	0.156	0.178	640,000	0.1631	2.48%
2018-10-09	0	0.161	0.130	0.164	0.161	0.168	810,000	133,700	0.1651	0.161	0.130	0.164	0.161	0.168	810,000	0.1651	-3.01%
2018-10-08	0	0.166	0.163	0.166	0.163	0.176	2,070,000	342,920	0.1657	0.166	0.163	0.166	0.163	0.176	2,070,000	0.1657	-2.35%
2018-10-05	0	0.170	0.168	0.170	0.158	0.178	7,050,000	1,186,680	0.1683	0.170	0.168	0.170	0.158	0.178	7,050,000	0.1683	4.94%
2018-10-04	0	0.162	0.154	0.162	0.148	0.171	4,410,000	700,700	0.1589	0.162	0.154	0.162	0.148	0.171	4,410,000	0.1589	1.89%
2018-10-03	0	0.159	0.155	0.160	0.154	0.159	6,110,000	960,380	0.1572	0.159	0.155	0.160	0.154	0.159	6,110,000	0.1572	-0.63%
2018-10-02	0	0.160	0.154	0.159	0.146	0.162	3,110,000	480,750	0.1546	0.160	0.154	0.159	0.146	0.162	3,110,000	0.1546	1.91%
2018-09-28	0	0.157	0.156	0.157	0.152	0.161	2,700,000	423,290	0.1568	0.157	0.156	0.157	0.152	0.161	2,700,000	0.1568	-3.68%
2018-09-27	0	0.163	0.160	0.164	0.161	0.168	1,860,000	306,330	0.1647	0.163	0.160	0.164	0.161	0.168	1,860,000	0.1647	-1.81%
2018-09-26	0	0.166	0.163	0.166	0.162	0.173	3,000,000	497,870	0.1660	0.166	0.163	0.166	0.162	0.173	3,000,000	0.1660	-1.19%
2018-09-24	0	0.168	0.158	0.168	0.161	0.179	4,340,000	730,990	0.1684	0.168	0.158	0.168	0.161	0.179	4,340,000	0.1684	0.60%
2018-09-21	0	0.167	0.163	0.167	0.162	0.178	3,660,000	618,540	0.1690	0.167	0.163	0.167	0.162	0.178	3,660,000	0.1690	-0.60%
2018-09-20	0	0.168	0.161	0.168	0.154	0.169	8,890,000	1,443,240	0.1623	0.168	0.161	0.168	0.154	0.169	8,890,000	0.1623	5.00%
2018-09-19	0	0.160	0.153	0.160	0.160	0.172	590,000	96,940	0.1643	0.160	0.153	0.160	0.160	0.172	590,000	0.1643	-5.88%
2018-09-18	0	0.170	0.165	0.171	0.165	0.184	6,180,000	1,061,560	0.1718	0.170	0.165	0.171	0.165	0.184	6,180,000	0.1718	-2.30%
2018-09-17	0	0.174	0.171	0.174	0.171	0.178	2,580,000	449,780	0.1743	0.174	0.171	0.174	0.171	0.178	2,580,000	0.1743	-1.14%
2018-09-14	0	0.176	0.173	0.176	0.167	0.182	10,940,000	1,908,390	0.1744	0.176	0.173	0.176	0.167	0.182	10,940,000	0.1744	0.57%
2018-09-13	0	0.175	0.172	0.176	0.170	0.181	7,860,000	1,368,630	0.1741	0.175	0.172	0.176	0.170	0.181	7,860,000	0.1741	0.57%
2018-09-12	0	0.174	0.167	0.174	0.167	0.181	8,130,000	1,395,940	0.1717	0.174	0.167	0.174	0.167	0.181	8,130,000	0.1717	-0.57%
2018-09-11	0	0.175	0.171	0.175	0.162	0.182	12,310,000	2,127,990	0.1729	0.175	0.171	0.175	0.162	0.182	12,310,000	0.1729	4.79%
2018-09-10	0	0.167	0.154	0.167	0.164	0.186	10,960,000	1,895,220	0.1729	0.167	0.154	0.167	0.164	0.186	10,960,000	0.1729	-8.74%
2018-09-07	0	0.183	0.178	0.183	0.176	0.194	8,070,000	1,482,970	0.1838	0.183	0.178	0.183	0.176	0.194	8,070,000	0.1838	-2.66%
2018-09-06	0	0.188	0.186	0.189	0.179	0.195	12,450,000	2,336,770	0.1877	0.188	0.186	0.189	0.179	0.195	12,450,000	0.1877	2.73%
2018-09-05	0	0.183	0.183	0.188	0.174	0.197	9,180,000	1,701,150	0.1853	0.183	0.183	0.188	0.174	0.197	9,180,000	0.1853	-2.14%
2018-09-04	0	0.187	0.187	0.190	0.167	0.195	36,980,000	6,881,680	0.1861	0.187	0.187	0.190	0.167	0.195	36,980,000	0.1861	3.89%
2018-09-03	0	0.180	0.176	0.181	0.171	0.186	3,210,000	575,980	0.1794	0.180	0.176	0.181	0.171	0.186	3,210,000	0.1794	0.56%
2018-08-31	0	0.179	0.179	0.184	0.150	0.185	10,450,000	1,823,390	0.1745	0.179	0.179	0.184	0.150	0.185	10,450,000	0.1745	5.29%
2018-08-30	0	0.170	0.166	0.170	0.160	0.175	4,970,000	845,070	0.1700	0.170	0.166	0.170	0.160	0.175	4,970,000	0.1700	0.59%
2018-08-29	0	0.169	0.158	0.169	0.155	0.170	2,020,000	334,410	0.1655	0.169	0.158	0.169	0.155	0.170	2,020,000	0.1655	1.81%
2018-08-28	0	0.166	0.152	0.167	0.160	0.173	2,180,000	356,650	0.1636	0.166	0.152	0.167	0.160	0.173	2,180,000	0.1636	3.75%
2018-08-27	0	0.160	0.155	0.163	0.141	0.167	2,120,000	327,690	0.1546	0.160	0.155	0.163	0.141	0.167	2,120,000	0.1546	3.90%
2018-08-24	0	0.154	0.149	0.156	0.141	0.159	1,800,000	274,960	0.1528	0.154	0.149	0.156	0.141	0.159	1,800,000	0.1528	0.00%
2018-08-23	0	0.154	0.153	0.160	0.150	0.187	6,010,000	941,110	0.1566	0.154	0.153	0.160	0.150	0.187	6,010,000	0.1566	-10.98%
2018-08-22	0	0.173	0.165	0.173	0.164	0.188	9,520,000	1,627,800	0.1710	0.173	0.165	0.173	0.164	0.188	9,520,000	0.1710	9.49%
2018-08-21	0	0.158	0.154	0.158	0.145	0.158	7,130,000	1,077,370	0.1511	0.158	0.154	0.158	0.145	0.158	7,130,000	0.1511	7.48%
2018-08-20	0	0.147	0.140	0.147	0.131	0.147	3,170,000	449,640	0.1418	0.147	0.140	0.147	0.131	0.147	3,170,000	0.1418	8.09%
2018-08-17	0	0.136	0.136	0.137	0.134	0.138	1,000,000	135,670	0.1357	0.136	0.136	0.137	0.134	0.138	1,000,000	0.1357	0.74%
2018-08-16	0	0.135	0.135	0.136	0.123	0.135	1,620,000	211,550	0.1306	0.135	0.135	0.136	0.123	0.135	1,620,000	0.1306	4.65%
2018-08-15	0	0.129	0.122	0.129	0.122	0.137	2,010,000	255,490	0.1271	0.129	0.122	0.129	0.122	0.137	2,010,000	0.1271	-2.27%
2018-08-14	0	0.132	0.131	0.132	0.125	0.134	750,000	95,520	0.1274	0.132	0.131	0.132	0.125	0.134	750,000	0.1274	-1.49%
2018-08-13	0	0.134	0.130	0.134	0.127	0.139	4,390,000	575,240	0.1310	0.134	0.130	0.134	0.127	0.139	4,390,000	0.1310	-2.19%
2018-08-10	0	0.137	0.136	0.137	0.131	0.149	5,190,000	716,560	0.1381	0.137	0.136	0.137	0.131	0.149	5,190,000	0.1381	-5.52%
2018-08-09	0	0.145	0.142	0.145	0.140	0.151	7,990,000	1,157,300	0.1448	0.145	0.142	0.145	0.140	0.151	7,990,000	0.1448	1.40%
2018-08-08	0	0.143	0.136	0.143	0.140	0.158	3,000,000	430,800	0.1436	0.143	0.136	0.143	0.140	0.158	3,000,000	0.1436	-1.38%
2018-08-07	0	0.145	0.140	0.145	0.140	0.158	7,930,000	1,162,690	0.1466	0.145	0.140	0.145	0.140	0.158	7,930,000	0.1466	-2.03%
2018-08-06	0	0.148	0.144	0.148	0.140	0.167	9,620,000	1,443,020	0.1500	0.148	0.144	0.148	0.140	0.167	9,620,000	0.1500	-10.84%
2018-08-03	0	0.166	0.165	0.166	0.152	0.209	66,280,000	12,103,930	0.1826	0.166	0.165	0.166	0.152	0.209	66,280,000	0.1826	3.75%
2018-08-02	0	0.160	0.163	0.165	0.136	0.165	7,850,000	1,179,740	0.1503	0.160	0.163	0.165	0.136	0.165	7,850,000	0.1503	19.40%
2018-08-01	0	0.134	0.128	0.134	0.127	0.135	1,740,000	231,620	0.1331	0.134	0.128	0.134	0.127	0.135	1,740,000	0.1331	5.51%
2018-07-31	0	0.127	0.115	0.127	0.117	0.135	1,300,000	161,730	0.1244	0.127	0.115	0.127	0.117	0.135	1,300,000	0.1244	-5.93%
2018-07-30	0	0.135	0.129	0.135	0.130	0.140	170,000	23,220	0.1366	0.135	0.129	0.135	0.130	0.140	170,000	0.1366	0.00%
2018-07-27	0	0.135	0.130	0.135	0.130	0.140	950,000	128,830	0.1356	0.135	0.130	0.135	0.130	0.140	950,000	0.1356	3.85%
2018-07-26	0	0.130	0.125	0.130	0.130	0.130	80,000	10,400	0.1300	0.130	0.125	0.130	0.130	0.130	80,000	0.1300	0.78%
2018-07-25	0	0.129	0.122	0.129	0.122	0.130	190,000	24,410	0.1285	0.129	0.122	0.129	0.122	0.130	190,000	0.1285	0.78%
2018-07-24	0	0.128	0.127	0.129	0.121	0.135	1,160,000	148,710	0.1282	0.128	0.127	0.129	0.121	0.135	1,160,000	0.1282	-1.54%
2018-07-23	0	0.130	0.123	0.130	0.121	0.135	900,000	116,110	0.1290	0.130	0.123	0.130	0.121	0.135	900,000	0.1290	0.00%
2018-07-20	0	0.130	0.122	0.130	0.122	0.131	1,480,000	187,450	0.1267	0.130	0.122	0.130	0.122	0.131	1,480,000	0.1267	0.78%
2018-07-19	0	0.129	0.125	0.129	0.115	0.132	2,610,000	334,700	0.1282	0.129	0.125	0.129	0.115	0.132	2,610,000	0.1282	0.78%
2018-07-18	0	0.128	0.122	0.128	0.120	0.132	1,070,000	131,790	0.1232	0.128	0.122	0.128	0.120	0.132	1,070,000	0.1232	-1.54%
2018-07-17	0	0.130	0.130	0.131	0.123	0.130	770,000	99,440	0.1291	0.130	0.130	0.131	0.123	0.130	770,000	0.1291	-1.52%
2018-07-16	0	0.132	0.131	0.132	0.131	0.137	170,000	22,440	0.1320	0.132	0.131	0.132	0.131	0.137	170,000	0.1320	-3.65%
2018-07-13	0	0.137	0.133	0.138	0.131	0.145	2,010,000	277,110	0.1379	0.137	0.133	0.138	0.131	0.145	2,010,000	0.1379	3.79%
2018-07-12	0	0.132	0.126	0.133	0.121	0.136	1,190,000	153,870	0.1293	0.132	0.126	0.133	0.121	0.136	1,190,000	0.1293	5.60%
2018-07-11	0	0.125	0.123	0.132	0.120	0.127	950,000	117,170	0.1233	0.125	0.123	0.132	0.120	0.127	950,000	0.1233	-5.30%
2018-07-10	0	0.132	0.132	0.134	0.127	0.146	8,060,000	1,110,650	0.1378	0.132	0.132	0.134	0.127	0.146	8,060,000	0.1378	3.94%
2018-07-09	0	0.127	0.123	0.127	0.123	0.131	930,000	119,290	0.1283	0.127	0.123	0.127	0.123	0.131	930,000	0.1283	0.00%
2018-07-06	0	0.127	0.124	0.127	0.121	0.134	1,870,000	235,570	0.1260	0.127	0.124	0.127	0.121	0.134	1,870,000	0.1260	-2.31%
2018-07-05	0	0.130	0.126	0.131	0.128	0.136	2,570,000	335,400	0.1305	0.130	0.126	0.131	0.128	0.136	2,570,000	0.1305	1.56%
2018-07-04	0	0.128	0.126	0.128	0.122	0.137	1,560,000	202,980	0.1301	0.128	0.126	0.128	0.122	0.137	1,560,000	0.1301	-2.29%
2018-07-03	0	0.131	0.130	0.131	0.120	0.132	2,030,000	255,030	0.1256	0.131	0.130	0.131	0.120	0.132	2,030,000	0.1256	-2.96%
2018-06-29	0	0.135	0.132	0.135	0.119	0.143	21,850,000	2,866,600	0.1312	0.135	0.132	0.135	0.119	0.143	21,850,000	0.1312	-10.60%
2018-06-28	0	0.151	0.145	0.153	0.145	0.170	4,000,000	621,090	0.1553	0.151	0.145	0.153	0.145	0.170	4,000,000	0.1553	-11.70%
2018-06-27	0	0.171	0.165	0.171	0.163	0.178	10,510,000	1,775,200	0.1689	0.171	0.165	0.171	0.163	0.178	10,510,000	0.1689	0.59%
2018-06-26	0	0.170	0.170	0.173	0.163	0.183	2,730,000	469,670	0.1720	0.170	0.170	0.173	0.163	0.183	2,730,000	0.1720	-5.56%
2018-06-25	0	0.180	0.173	0.180	0.175	0.188	4,960,000	883,550	0.1781	0.180	0.173	0.180	0.175	0.188	4,960,000	0.1781	-3.74%
2018-06-22	0	0.187	0.184	0.187	0.182	0.194	3,040,000	566,690	0.1864	0.187	0.184	0.187	0.182	0.194	3,040,000	0.1864	-1.58%
2018-06-21	0	0.190	0.186	0.190	0.184	0.195	7,770,000	1,471,340	0.1894	0.190	0.186	0.190	0.184	0.195	7,770,000	0.1894	2.15%
2018-06-20	0	0.186	0.188	0.189	0.184	0.198	5,210,000	985,110	0.1891	0.186	0.188	0.189	0.184	0.198	5,210,000	0.1891	-2.62%
2018-06-19	0	0.191	0.186	0.191	0.182	0.196	35,550,000	6,673,650	0.1877	0.191	0.186	0.191	0.182	0.196	35,550,000	0.1877	2.14%
2018-06-15	0	0.187	0.186	0.187	0.179	0.280	80,270,000	16,177,970	0.2015	0.187	0.186	0.187	0.179	0.280	80,270,000	0.2015	-33.21%
2018-06-14	0	0.280	0.280	0.285	0.280	0.375	25,510,000	7,759,050	0.3042	0.280	0.280	0.285	0.280	0.375	25,510,000	0.3042	-25.33%
2018-06-13	0	0.375	0.365	0.375	0.365	0.385	1,630,000	610,650	0.3746	0.375	0.365	0.375	0.365	0.385	1,630,000	0.3746	-1.32%
2018-06-12	0	0.380	0.375	0.380	0.370	0.390	3,590,000	1,342,150	0.3739	0.380	0.375	0.380	0.370	0.390	3,590,000	0.3739	-1.30%
2018-06-11	0	0.385	0.375	0.385	0.375	0.395	3,390,000	1,303,500	0.3845	0.385	0.375	0.385	0.375	0.395	3,390,000	0.3845	1.32%
2018-06-08	0	0.380	0.375	0.380	0.375	0.395	2,530,000	970,550	0.3836	0.380	0.375	0.380	0.375	0.395	2,530,000	0.3836	-2.56%
2018-06-07	0	0.390	0.385	0.390	0.385	0.395	2,190,000	855,450	0.3906	0.390	0.385	0.390	0.385	0.395	2,190,000	0.3906	0.00%
2018-06-06	0	0.390	0.380	0.390	0.385	0.395	3,350,000	1,311,850	0.3916	0.390	0.380	0.390	0.385	0.395	3,350,000	0.3916	-1.27%
2018-06-05	0	0.395	0.385	0.395	0.380	0.410	5,270,000	2,081,150	0.3949	0.395	0.385	0.395	0.380	0.410	5,270,000	0.3949	-1.25%
2018-06-04	0	0.400	0.395	0.405	0.395	0.420	8,940,000	3,650,400	0.4083	0.400	0.395	0.405	0.395	0.420	8,940,000	0.4083	0.00%
2018-06-01	0	0.400	0.390	0.400	0.390	0.430	6,500,000	2,662,150	0.4096	0.400	0.390	0.400	0.390	0.430	6,500,000	0.4096	-1.23%
2018-05-31	0	0.405	0.400	0.405	0.395	0.435	4,360,000	1,840,650	0.4222	0.405	0.400	0.405	0.395	0.435	4,360,000	0.4222	-1.22%
2018-05-30	0	0.410	0.395	0.405	0.395	0.420	3,890,000	1,580,850	0.4064	0.410	0.395	0.405	0.395	0.420	3,890,000	0.4064	-1.20%
2018-05-29	0	0.415	0.410	0.420	0.395	0.445	14,620,000	6,150,800	0.4207	0.415	0.410	0.420	0.395	0.445	14,620,000	0.4207	5.06%
2018-05-28	0	0.395	0.395	0.400	0.350	0.540	27,260,000	11,606,750	0.4258	0.395	0.395	0.400	0.350	0.540	27,260,000	0.4258	-24.04%
2018-05-25	0	0.520	0.510	0.520	0.500	0.560	23,450,000	12,368,200	0.5274	0.520	0.510	0.520	0.500	0.560	23,450,000	0.5274	5.05%
2018-05-24	0	0.495	0.490	0.500	0.470	0.530	27,590,000	13,801,800	0.5002	0.495	0.490	0.500	0.470	0.530	27,590,000	0.5002	5.32%
2018-05-23	0	0.470	0.465	0.475	0.370	0.480	9,420,000	4,155,500	0.4411	0.470	0.465	0.475	0.370	0.480	9,420,000	0.4411	23.68%
2018-05-21	0	0.380	0.375	0.385	0.380	0.390	740,000	283,850	0.3836	0.380	0.375	0.385	0.380	0.390	740,000	0.3836	-3.80%
2018-05-18	0	0.395	0.380	0.395	0.380	0.395	1,610,000	627,950	0.3900	0.395	0.380	0.395	0.380	0.395	1,610,000	0.3900	1.28%
2018-05-17	0	0.390	0.380	0.390	0.370	0.400	710,000	277,100	0.3903	0.390	0.380	0.390	0.370	0.400	710,000	0.3903	0.00%
2018-05-16	0	0.390	0.385	0.400	0.390	0.410	310,000	123,700	0.3990	0.390	0.385	0.400	0.390	0.410	310,000	0.3990	-2.50%
2018-05-15	0	0.400	0.385	0.400	0.380	0.415	420,000	168,450	0.4011	0.400	0.385	0.400	0.380	0.415	420,000	0.4011	5.26%
2018-05-14	0	0.380	0.380	0.385	0.380	0.395	610,000	233,400	0.3826	0.380	0.380	0.385	0.380	0.395	610,000	0.3826	-5.00%
2018-05-11	0	0.400	0.395	0.405	0.400	0.420	760,000	305,250	0.4016	0.400	0.395	0.405	0.400	0.420	760,000	0.4016	-5.88%
2018-05-10	0	0.425	0.410	0.425	0.400	0.430	630,000	260,600	0.4137	0.425	0.410	0.425	0.400	0.430	630,000	0.4137	2.41%
2018-05-09	0	0.415	0.400	0.420	0.390	0.430	940,000	377,500	0.4016	0.415	0.400	0.420	0.390	0.430	940,000	0.4016	-2.35%
2018-05-08	0	0.425	0.400	0.425	0.395	0.435	360,000	148,350	0.4121	0.425	0.400	0.425	0.395	0.435	360,000	0.4121	2.41%
2018-05-07	0	0.415	0.400	0.415	0.390	0.435	640,000	266,050	0.4157	0.415	0.400	0.415	0.390	0.435	640,000	0.4157	3.75%
2018-05-04	0	0.400	0.380	0.400	0.385	0.400	90,000	35,650	0.3961	0.400	0.380	0.400	0.385	0.400	90,000	0.3961	0.00%
2018-05-03	0	0.400	0.395	0.400	0.395	0.410	440,000	176,100	0.4002	0.400	0.395	0.400	0.395	0.410	440,000	0.4002	2.56%
2018-05-02	0	0.390	0.390	0.400	0.380	0.400	780,000	299,950	0.3846	0.390	0.390	0.400	0.380	0.400	780,000	0.3846	0.00%
2018-04-30	0	0.390	0.380	0.390	0.390	0.405	530,000	209,700	0.3957	0.390	0.380	0.390	0.390	0.405	530,000	0.3957	-2.50%
2018-04-27	0	0.400	0.390	0.400	0.390	0.450	930,000	379,150	0.4077	0.400	0.390	0.400	0.390	0.450	930,000	0.4077	-4.76%
2018-04-26	0	0.420	0.400	0.420	0.420	0.420	220,000	92,400	0.4200	0.420	0.400	0.420	0.420	0.420	220,000	0.4200	0.00%
2018-04-25	0	0.420	0.420	0.435	0.400	0.445	2,430,000	1,032,350	0.4248	0.420	0.420	0.435	0.400	0.445	2,430,000	0.4248	0.00%
2018-04-24	0	0.420	0.410	0.425	0.420	0.435	190,000	79,950	0.4208	0.420	0.410	0.425	0.420	0.435	190,000	0.4208	-1.18%
2018-04-23	0	0.425	0.410	0.435	0.405	0.425	1,200,000	509,150	0.4243	0.425	0.410	0.435	0.405	0.425	1,200,000	0.4243	0.00%
2018-04-20	0	0.425	0.420	0.425	0.415	0.435	160,000	67,500	0.4219	0.425	0.420	0.425	0.415	0.435	160,000	0.4219	-2.30%
2018-04-19	0	0.435	0.420	0.435	0.400	0.440	180,000	72,700	0.4039	0.435	0.420	0.435	0.400	0.440	180,000	0.4039	4.82%
2018-04-18	0	0.415	0.415	0.425	0.415	0.420	140,000	58,200	0.4157	0.415	0.415	0.425	0.415	0.420	140,000	0.4157	0.00%
2018-04-17	0	0.415	0.400	0.415	0.400	0.420	530,000	216,950	0.4093	0.415	0.400	0.415	0.400	0.420	530,000	0.4093	-1.19%
2018-04-16	0	0.420	0.415	0.425	0.415	0.450	260,000	109,800	0.4223	0.420	0.415	0.425	0.415	0.450	260,000	0.4223	-2.33%
2018-04-13	0	0.430	0.430	0.445	0.430	0.460	1,270,000	562,150	0.4426	0.430	0.430	0.445	0.430	0.460	1,270,000	0.4426	-2.27%
2018-04-12	0	0.440	0.435	0.440	0.430	0.450	2,860,000	1,248,100	0.4364	0.440	0.435	0.440	0.430	0.450	2,860,000	0.4364	0.00%
2018-04-11	0	0.440	0.440	0.445	0.420	0.465	2,390,000	1,058,200	0.4428	0.440	0.440	0.445	0.420	0.465	2,390,000	0.4428	1.15%
2018-04-10	0	0.435	0.430	0.445	0.400	0.440	2,580,000	1,087,500	0.4215	0.435	0.430	0.445	0.400	0.440	2,580,000	0.4215	3.57%
2018-04-09	0	0.420	0.405	0.410	0.405	0.485	3,880,000	1,673,800	0.4314	0.420	0.405	0.410	0.405	0.485	3,880,000	0.4314	-10.64%
2018-04-06	0	0.470	0.460	0.465	0.445	0.550	5,600,000	2,673,900	0.4775	0.470	0.460	0.465	0.445	0.550	5,600,000	0.4775	-14.55%
2018-04-04	0	0.550	0.530	0.550	0.540	0.620	9,260,000	5,377,400	0.5807	0.550	0.530	0.550	0.540	0.620	9,260,000	0.5807	-3.51%
2018-04-03	0	0.570	0.560	0.570	0.560	0.700	17,150,000	10,946,700	0.6383	0.570	0.560	0.570	0.560	0.700	17,150,000	0.6383	-6.56%
2018-03-29	0	0.610	0.580	0.610	0.570	0.640	1,970,000	1,180,600	0.5993	0.610	0.580	0.610	0.570	0.640	1,970,000	0.5993	1.67%
2018-03-28	0	0.600	0.580	0.600	0.590	0.640	3,340,000	1,990,900	0.5961	0.600	0.580	0.600	0.590	0.640	3,340,000	0.5961	0.00%
2018-03-27	0	0.600	0.600	0.630	0.600	0.640	3,170,000	1,945,900	0.6138	0.600	0.600	0.630	0.600	0.640	3,170,000	0.6138	0.00%
2018-03-26	0	0.600	0.600	0.620	0.570	0.680	3,410,000	2,058,400	0.6036	0.600	0.600	0.620	0.570	0.680	3,410,000	0.6036	5.26%
2018-03-23	0	0.570	0.560	0.570	0.540	0.630	3,850,000	2,226,000	0.5782	0.570	0.560	0.570	0.540	0.630	3,850,000	0.5782	-12.31%
2018-03-22	0	0.650	0.640	0.660	0.620	0.720	3,030,000	1,985,400	0.6552	0.650	0.640	0.660	0.620	0.720	3,030,000	0.6552	-1.52%
2018-03-21	0	0.660	0.650	0.670	0.620	0.730	3,610,000	2,448,900	0.6784	0.660	0.650	0.670	0.620	0.730	3,610,000	0.6784	-9.59%
2018-03-20	0	0.730	0.710	0.740	0.710	0.760	2,810,000	2,094,500	0.7454	0.730	0.710	0.740	0.710	0.760	2,810,000	0.7454	-3.95%
2018-03-19	0	0.760	0.740	0.770	0.740	0.790	2,740,000	2,101,700	0.7670	0.760	0.740	0.770	0.740	0.790	2,740,000	0.7670	-1.30%
2018-03-16	0	0.770	0.760	0.780	0.770	0.820	2,640,000	2,070,100	0.7841	0.770	0.760	0.780	0.770	0.820	2,640,000	0.7841	-3.75%
2018-03-15	0	0.800	0.800	0.810	0.770	0.820	2,500,000	2,006,100	0.8024	0.800	0.800	0.810	0.770	0.820	2,500,000	0.8024	0.00%
2018-03-14	0	0.800	0.790	0.800	0.650	0.800	2,730,000	1,975,400	0.7236	0.800	0.790	0.800	0.650	0.800	2,730,000	0.7236	5.26%
2018-03-13	0	0.760	0.740	0.780	0.750	0.780	130,000	99,100	0.7623	0.760	0.740	0.780	0.750	0.780	130,000	0.7623	-2.56%
2018-03-12	0	0.780	0.730	0.780	0.720	0.800	240,000	182,500	0.7604	0.780	0.730	0.780	0.720	0.800	240,000	0.7604	1.30%
2018-03-09	0	0.770	0.760	0.780	0.750	0.800	440,000	338,100	0.7684	0.770	0.760	0.780	0.750	0.800	440,000	0.7684	-3.75%
2018-03-08	0	0.800	0.750	0.800	0.770	0.800	60,000	47,200	0.7867	0.800	0.750	0.800	0.770	0.800	60,000	0.7867	0.00%
2018-03-07	0	0.800	0.760	0.800	0.770	0.800	160,000	124,400	0.7775	0.800	0.760	0.800	0.770	0.800	160,000	0.7775	2.56%
2018-03-06	0	0.780	0.760	0.790	0.770	0.790	730,000	572,000	0.7836	0.780	0.760	0.790	0.770	0.790	730,000	0.7836	0.00%
2018-03-05	0	0.780	0.770	0.790	0.770	0.800	100,000	79,500	0.7950	0.780	0.770	0.790	0.770	0.800	100,000	0.7950	-2.50%
2018-03-02	0	0.800	0.780	0.800	0.770	0.800	40,000	31,500	0.7875	0.800	0.780	0.800	0.770	0.800	40,000	0.7875	1.27%
2018-03-01	0	0.790	0.790	0.800	0.750	0.820	1,380,000	1,093,600	0.7925	0.790	0.790	0.800	0.750	0.820	1,380,000	0.7925	6.76%
2018-02-28	0	0.740	0.740	0.750	0.720	0.820	1,990,000	1,495,000	0.7513	0.740	0.740	0.750	0.720	0.820	1,990,000	0.7513	-10.84%
2018-02-27	0	0.830	0.810	0.830	0.800	0.870	850,000	704,500	0.8288	0.830	0.810	0.830	0.800	0.870	850,000	0.8288	-4.60%
2018-02-26	0	0.870	0.830	0.870	0.840	0.880	210,000	182,200	0.8676	0.870	0.830	0.870	0.840	0.880	210,000	0.8676	2.35%
2018-02-23	0	0.850	0.830	0.850	0.840	0.870	190,000	163,000	0.8579	0.850	0.830	0.850	0.840	0.870	190,000	0.8579	0.00%
2018-02-22	0	0.850	0.840	0.850	0.830	0.870	140,000	118,100	0.8436	0.850	0.840	0.850	0.830	0.870	140,000	0.8436	0.00%
2018-02-21	0	0.850	0.830	0.850	0.840	0.860	40,000	33,900	0.8475	0.850	0.830	0.850	0.840	0.860	40,000	0.8475	-1.16%
2018-02-20	0	0.860	0.840	0.860	0.840	0.870	160,000	136,100	0.8506	0.860	0.840	0.860	0.840	0.870	160,000	0.8506	3.61%
2018-02-15	0	0.830	0.800	0.830	0.810	0.860	60,000	50,200	0.8367	0.830	0.800	0.830	0.810	0.860	60,000	0.8367	2.47%
2018-02-14	0	0.810	0.810	0.820	0.800	0.830	170,000	138,700	0.8159	0.810	0.810	0.820	0.800	0.830	170,000	0.8159	1.25%
2018-02-13	0	0.800	0.790	0.810	0.780	0.880	1,490,000	1,205,100	0.8088	0.800	0.790	0.810	0.780	0.880	1,490,000	0.8088	-8.05%
2018-02-12	0	0.870	0.830	0.880	0.820	0.920	270,000	235,500	0.8722	0.870	0.830	0.880	0.820	0.920	270,000	0.8722	-1.14%
2018-02-09	0	0.880	0.850	0.880	0.850	0.930	360,000	316,300	0.8786	0.880	0.850	0.880	0.850	0.930	360,000	0.8786	-4.35%
2018-02-08	0	0.920	0.860	0.920	0.880	0.920	40,000	36,000	0.9000	0.920	0.860	0.920	0.880	0.920	40,000	0.9000	3.37%
2018-02-07	0	0.890	0.860	0.900	0.870	0.940	200,000	176,500	0.8825	0.890	0.860	0.900	0.870	0.940	200,000	0.8825	-2.20%
2018-02-06	0	0.910	0.910	0.930	0.830	0.950	1,510,000	1,379,500	0.9136	0.910	0.910	0.930	0.830	0.950	1,510,000	0.9136	5.81%
2018-02-05	0	0.860	0.860	0.870	0.830	0.890	330,000	285,500	0.8652	0.860	0.860	0.870	0.830	0.890	330,000	0.8652	2.38%
2018-02-02	0	0.840	0.830	0.840	0.840	0.850	90,000	76,200	0.8467	0.840	0.830	0.840	0.840	0.850	90,000	0.8467	-1.18%
2018-02-01	0	0.850	0.850	0.860	0.840	0.900	160,000	139,600	0.8725	0.850	0.850	0.860	0.840	0.900	160,000	0.8725	-1.16%
2018-01-31	0	0.860	0.850	0.860	0.850	0.910	270,000	236,600	0.8763	0.860	0.850	0.860	0.850	0.910	270,000	0.8763	-1.15%
2018-01-30	0	0.870	0.850	0.870	0.850	0.870	60,000	51,800	0.8633	0.870	0.850	0.870	0.850	0.870	60,000	0.8633	0.00%
2018-01-29	0	0.870	0.840	0.870	0.840	0.870	190,000	163,700	0.8616	0.870	0.840	0.870	0.840	0.870	190,000	0.8616	0.00%
2018-01-26	0	0.870	0.850	0.870	0.830	0.880	240,000	205,700	0.8571	0.870	0.850	0.870	0.830	0.880	240,000	0.8571	1.16%
2018-01-25	0	0.860	0.850	0.890	0.860	0.900	110,000	95,900	0.8718	0.860	0.850	0.890	0.860	0.900	110,000	0.8718	-1.15%
2018-01-24	0	0.870	0.860	0.870	0.840	0.930	520,000	449,000	0.8635	0.870	0.860	0.870	0.840	0.930	520,000	0.8635	-3.33%
2018-01-23	0	0.900	0.890	0.900	0.850	0.910	470,000	414,100	0.8811	0.900	0.890	0.900	0.850	0.910	470,000	0.8811	2.27%
2018-01-22	0	0.880	0.880	0.900	0.830	0.980	1,700,000	1,510,200	0.8884	0.880	0.880	0.900	0.830	0.980	1,700,000	0.8884	-11.11%
2018-01-19	0	0.990	0.980	1.000	0.950	1.020	440,000	434,300	0.9870	0.990	0.980	1.000	0.950	1.020	440,000	0.9870	-2.94%
2018-01-18	0	1.020	1.000	1.020	1.000	1.040	870,000	875,800	1.0067	1.020	1.000	1.020	1.000	1.040	870,000	1.0067	-1.92%
2018-01-17	0	1.040	1.020	1.050	0.960	1.060	1,150,000	1,168,800	1.0163	1.040	1.020	1.050	0.960	1.060	1,150,000	1.0163	-1.89%
2018-01-16	0	1.060	1.030	1.070	1.010	1.060	710,000	738,500	1.0401	1.060	1.030	1.070	1.010	1.060	710,000	1.0401	0.95%
2018-01-15	0	1.050	1.040	1.060	1.020	1.150	2,480,000	2,643,500	1.0659	1.050	1.040	1.060	1.020	1.150	2,480,000	1.0659	-3.67%
2018-01-12	0	1.090	1.060	1.100	1.000	1.190	4,110,000	4,337,100	1.0553	1.090	1.060	1.100	1.000	1.190	4,110,000	1.0553	0.93%
2018-01-11	0	1.080	1.070	1.080	0.980	1.200	2,060,000	2,246,300	1.0904	1.080	1.070	1.080	0.980	1.200	2,060,000	1.0904	8.00%
2018-01-10	0	1.000	0.970	1.000	0.880	1.010	2,490,000	2,424,000	0.9735	1.000	0.970	1.000	0.880	1.010	2,490,000	0.9735	13.64%
2018-01-09	0	0.880	0.840	0.890	0.840	0.890	1,130,000	987,100	0.8735	0.880	0.840	0.890	0.840	0.890	1,130,000	0.8735	4.76%
2018-01-08	0	0.840	0.830	0.860	0.840	0.910	780,000	688,600	0.8828	0.840	0.830	0.860	0.840	0.910	780,000	0.8828	-4.55%
2018-01-05	0	0.880	0.860	0.880	0.860	0.920	280,000	250,700	0.8954	0.880	0.860	0.880	0.860	0.920	280,000	0.8954	-1.12%
2018-01-04	0	0.890	0.830	0.890	0.840	0.940	100,000	89,600	0.8960	0.890	0.830	0.890	0.840	0.940	100,000	0.8960	8.54%
2018-01-03	0	0.820	0.820	0.840	0.810	0.880	440,000	377,800	0.8586	0.820	0.820	0.840	0.810	0.880	440,000	0.8586	-4.65%
2018-01-02	0	0.860	0.840	0.860	0.840	0.860	40,000	34,100	0.8525	0.860	0.840	0.860	0.840	0.860	40,000	0.8525	2.38%
2017-12-29	0	0.840	0.810	0.840	0.840	0.870	160,000	137,200	0.8575	0.840	0.810	0.840	0.840	0.870	160,000	0.8575	-1.18%
2017-12-28	0	0.850	0.830	0.850	0.840	0.870	670,000	569,400	0.8499	0.850	0.830	0.850	0.840	0.870	670,000	0.8499	-1.16%
2017-12-27	0	0.860	0.840	0.860	0.840	0.890	1,190,000	1,015,000	0.8529	0.860	0.840	0.860	0.840	0.890	1,190,000	0.8529	2.38%
2017-12-22	0	0.840	0.840	0.850	0.830	0.850	220,000	186,200	0.8464	0.840	0.840	0.850	0.830	0.850	220,000	0.8464	-2.33%
2017-12-21	0	0.860	0.850	0.860	0.830	0.890	190,000	162,200	0.8537	0.860	0.850	0.860	0.830	0.890	190,000	0.8537	2.38%
2017-12-20	0	0.840	0.830	0.840	0.830	0.860	300,000	253,500	0.8450	0.840	0.830	0.840	0.830	0.860	300,000	0.8450	-3.45%
2017-12-19	0	0.870	0.850	0.870	0.860	0.900	90,000	78,800	0.8756	0.870	0.850	0.870	0.860	0.900	90,000	0.8756	0.00%
2017-12-18	0	0.870	0.850	0.870	0.820	0.890	520,000	443,300	0.8525	0.870	0.850	0.870	0.820	0.890	520,000	0.8525	2.35%
2017-12-15	0	0.850	0.840	0.850	0.820	0.850	560,000	469,800	0.8389	0.850	0.840	0.850	0.820	0.850	560,000	0.8389	-1.16%
2017-12-14	0	0.860	0.840	0.860	0.820	0.860	1,410,000	1,199,700	0.8509	0.860	0.840	0.860	0.820	0.860	1,410,000	0.8509	2.38%
2017-12-13	0	0.840	0.830	0.840	0.820	0.870	1,410,000	1,190,000	0.8440	0.840	0.830	0.840	0.820	0.870	1,410,000	0.8440	0.00%
2017-12-12	0	0.840	0.840	0.850	0.820	0.900	830,000	702,100	0.8459	0.840	0.840	0.850	0.820	0.900	830,000	0.8459	-3.45%
2017-12-11	0	0.870	0.870	0.880	0.830	0.910	1,520,000	1,345,900	0.8855	0.870	0.870	0.880	0.830	0.910	1,520,000	0.8855	4.82%
2017-12-08	0	0.830	0.820	0.830	0.750	0.880	400,000	324,000	0.8100	0.830	0.820	0.830	0.750	0.880	400,000	0.8100	9.21%
2017-12-07	0	0.760	0.750	0.760	0.740	0.800	1,180,000	893,500	0.7572	0.760	0.750	0.760	0.740	0.800	1,180,000	0.7572	1.33%
2017-12-06	0	0.750	0.740	0.760	0.740	0.840	1,910,000	1,489,600	0.7799	0.750	0.740	0.760	0.740	0.840	1,910,000	0.7799	-7.41%
2017-12-05	0	0.810	0.810	0.820	0.790	0.910	1,820,000	1,537,300	0.8447	0.810	0.810	0.820	0.790	0.910	1,820,000	0.8447	-10.00%
2017-12-04	0	0.900	0.890	0.900	0.900	0.930	2,670,000	2,428,700	0.9096	0.900	0.890	0.900	0.900	0.930	2,670,000	0.9096	-2.17%
2017-12-01	0	0.920	0.900	0.920	0.890	0.950	2,410,000	2,211,400	0.9176	0.920	0.900	0.920	0.890	0.950	2,410,000	0.9176	-1.08%
2017-11-30	0	0.930	0.920	0.930	0.920	0.970	2,530,000	2,375,700	0.9390	0.930	0.920	0.930	0.920	0.970	2,530,000	0.9390	-1.06%
2017-11-29	0	0.940	0.930	0.950	0.920	0.940	3,260,000	3,054,500	0.9370	0.940	0.930	0.950	0.920	0.940	3,260,000	0.9370	0.00%
2017-11-28	0	0.940	0.930	0.940	0.920	0.990	2,420,000	2,278,400	0.9415	0.940	0.930	0.940	0.920	0.990	2,420,000	0.9415	0.00%
2017-11-27	0	0.940	0.930	0.940	0.930	0.970	1,940,000	1,830,700	0.9437	0.940	0.930	0.940	0.930	0.970	1,940,000	0.9437	-1.05%
2017-11-24	0	0.950	0.920	0.950	0.880	1.010	1,860,000	1,769,900	0.9516	0.950	0.920	0.950	0.880	1.010	1,860,000	0.9516	-5.00%
2017-11-23	0	1.000	0.990	1.000	0.980	1.050	3,710,000	3,756,500	1.0125	1.000	0.990	1.000	0.980	1.050	3,710,000	1.0125	-1.96%
2017-11-22	0	1.020	1.000	1.020	1.000	1.030	3,180,000	3,221,100	1.0129	1.020	1.000	1.020	1.000	1.030	3,180,000	1.0129	0.99%
2017-11-21	0	1.010	1.000	1.010	1.000	1.090	2,990,000	3,018,100	1.0094	1.010	1.000	1.010	1.000	1.090	2,990,000	1.0094	0.00%
2017-11-20	0	1.010	0.990	1.010	1.000	1.040	3,020,000	3,069,300	1.0163	1.010	0.990	1.010	1.000	1.040	3,020,000	1.0163	-0.98%
2017-11-17	0	1.020	1.010	1.020	1.000	1.070	3,140,000	3,230,500	1.0288	1.020	1.010	1.020	1.000	1.070	3,140,000	1.0288	-0.97%
2017-11-16	0	1.030	1.020	1.030	1.000	1.050	3,620,000	3,710,900	1.0251	1.030	1.020	1.030	1.000	1.050	3,620,000	1.0251	1.98%
2017-11-15	0	1.010	0.990	1.010	0.990	1.060	3,020,000	3,040,300	1.0067	1.010	0.990	1.010	0.990	1.060	3,020,000	1.0067	-1.94%
2017-11-14	0	1.030	1.020	1.040	0.960	1.080	3,360,000	3,453,800	1.0279	1.030	1.020	1.040	0.960	1.080	3,360,000	1.0279	1.98%
2017-11-13	0	1.010	0.990	1.010	0.980	1.040	2,890,000	2,912,700	1.0079	1.010	0.990	1.010	0.980	1.040	2,890,000	1.0079	-0.98%
2017-11-10	0	1.020	1.010	1.030	1.010	1.040	2,490,000	2,540,300	1.0202	1.020	1.010	1.030	1.010	1.040	2,490,000	1.0202	-0.97%
2017-11-09	0	1.030	1.020	1.040	1.010	1.070	2,960,000	3,040,300	1.0271	1.030	1.020	1.040	1.010	1.070	2,960,000	1.0271	-1.90%
2017-11-08	0	1.050	1.030	1.050	1.020	1.080	2,170,000	2,277,300	1.0494	1.050	1.030	1.050	1.020	1.080	2,170,000	1.0494	0.00%
2017-11-07	0	1.050	1.040	1.050	1.020	1.160	4,740,000	5,023,000	1.0597	1.050	1.040	1.050	1.020	1.160	4,740,000	1.0597	-0.94%
2017-11-06	0	1.060	1.040	1.060	1.040	1.160	4,390,000	4,727,800	1.0769	1.060	1.040	1.060	1.040	1.160	4,390,000	1.0769	-4.50%
2017-11-03	0	1.110	1.110	1.120	1.100	1.140	2,570,000	2,865,400	1.1149	1.110	1.110	1.120	1.100	1.140	2,570,000	1.1149	-1.77%
2017-11-02	0	1.130	1.110	1.130	1.080	1.150	2,970,000	3,298,100	1.1105	1.130	1.110	1.130	1.080	1.150	2,970,000	1.1105	-0.88%
2017-11-01	0	1.140	1.110	1.140	1.100	1.160	3,310,000	3,733,800	1.1280	1.140	1.110	1.140	1.100	1.160	3,310,000	1.1280	-0.87%
2017-10-31	0	1.150	1.120	1.150	1.090	1.170	3,400,000	3,850,500	1.1325	1.150	1.120	1.150	1.090	1.170	3,400,000	1.1325	1.77%
2017-10-30	0	1.130	1.110	1.130	1.100	1.140	2,750,000	3,085,800	1.1221	1.130	1.110	1.130	1.100	1.140	2,750,000	1.1221	0.00%
2017-10-27	0	1.130	1.100	1.130	1.100	1.170	3,460,000	3,886,700	1.1233	1.130	1.100	1.130	1.100	1.170	3,460,000	1.1233	-2.59%
2017-10-26	0	1.160	1.130	1.160	1.130	1.170	3,160,000	3,640,300	1.1520	1.160	1.130	1.160	1.130	1.170	3,160,000	1.1520	0.00%
2017-10-25	0	1.160	1.150	1.160	1.110	1.180	2,630,000	3,035,400	1.1541	1.160	1.150	1.160	1.110	1.180	2,630,000	1.1541	0.87%
2017-10-24	0	1.150	1.120	1.150	1.100	1.180	2,900,000	3,315,800	1.1434	1.150	1.120	1.150	1.100	1.180	2,900,000	1.1434	5.50%
2017-10-23	0	1.090	1.080	1.090	1.080	1.210	3,930,000	4,447,400	1.1317	1.090	1.080	1.090	1.080	1.210	3,930,000	1.1317	-2.68%
2017-10-20	0	1.120	1.110	1.120	1.100	1.190	2,010,000	2,320,600	1.1545	1.120	1.110	1.120	1.100	1.190	2,010,000	1.1545	-5.08%
2017-10-19	0	1.180	1.140	1.180	1.130	1.300	3,900,000	4,680,700	1.2002	1.180	1.140	1.180	1.130	1.300	3,900,000	1.2002	8.26%
2017-10-18	0	1.090	1.080	1.110	1.010	1.140	6,040,000	6,603,900	1.0934	1.090	1.080	1.110	1.010	1.140	6,040,000	1.0934	-5.22%
2017-10-17	0	1.150	1.130	1.150	1.130	1.180	3,150,000	3,632,400	1.1531	1.150	1.130	1.150	1.130	1.180	3,150,000	1.1531	-2.54%
2017-10-16	0	1.180	1.160	1.180	1.150	1.180	3,510,000	4,109,200	1.1707	1.180	1.160	1.180	1.150	1.180	3,510,000	1.1707	0.85%
2017-10-13	0	1.170	1.150	1.170	1.130	1.180	3,500,000	4,058,500	1.1596	1.170	1.150	1.170	1.130	1.180	3,500,000	1.1596	0.86%
2017-10-12	0	1.160	1.140	1.160	1.140	1.190	2,560,000	2,999,100	1.1715	1.160	1.140	1.160	1.140	1.190	2,560,000	1.1715	-1.69%
2017-10-11	0	1.180	1.150	1.190	1.140	1.240	3,170,000	3,768,900	1.1889	1.180	1.150	1.190	1.140	1.240	3,170,000	1.1889	-2.48%
2017-10-10	0	1.210	1.190	1.210	1.140	1.270	14,430,000	17,096,800	1.1848	1.210	1.190	1.210	1.140	1.270	14,430,000	1.1848	7.08%
2017-10-09	0	1.130	1.130	1.140	1.030	1.140	5,920,000	6,354,800	1.0734	1.130	1.130	1.140	1.030	1.140	5,920,000	1.0734	4.63%
2017-10-06	0	1.080	1.070	1.080	0.990	1.140	6,720,000	7,167,700	1.0666	1.080	1.070	1.080	0.990	1.140	6,720,000	1.0666	8.00%
2017-10-04	0	1.000	0.980	1.000	0.910	1.010	6,370,000	6,199,700	0.9733	1.000	0.980	1.000	0.910	1.010	6,370,000	0.9733	8.70%
2017-10-03	0	0.920	0.900	0.920	0.880	0.930	3,400,000	3,082,200	0.9065	0.920	0.900	0.920	0.880	0.930	3,400,000	0.9065	2.22%
2017-09-29	0	0.900	0.900	0.910	0.870	0.910	1,560,000	1,396,200	0.8950	0.900	0.900	0.910	0.870	0.910	1,560,000	0.8950	2.27%
2017-09-28	0	0.880	0.870	0.890	0.850	0.940	2,500,000	2,194,000	0.8776	0.880	0.870	0.890	0.850	0.940	2,500,000	0.8776	0.00%
2017-09-27	0	0.880	0.870	0.890	0.830	0.940	4,110,000	3,611,200	0.8786	0.880	0.870	0.890	0.830	0.940	4,110,000	0.8786	6.02%
2017-09-26	0	0.830	0.830	0.840	0.810	0.880	4,340,000	3,622,400	0.8347	0.830	0.830	0.840	0.810	0.880	4,340,000	0.8347	-3.49%
2017-09-25	0	0.860	0.860	0.870	0.700	0.970	435,570,000	160,409,500	0.3683	0.860	0.860	0.870	0.700	0.970	435,570,000	0.3683	22.86%
2017-09-22	0	0.700	0.700	0.710	0.690	0.700	630,000	440,800	0.6997	0.700	0.700	0.710	0.690	0.700	630,000	0.6997	1.45%
2017-09-21	0	0.690	0.690	0.710	0.690	0.710	1,070,000	747,000	0.6981	0.690	0.690	0.710	0.690	0.710	1,070,000	0.6981	-1.43%
2017-09-20	0	0.700	0.700	0.710	0.690	0.700	2,660,000	1,860,300	0.6994	0.700	0.700	0.710	0.690	0.700	2,660,000	0.6994	0.00%
2017-09-19	0	0.700	0.700	0.710	0.700	0.720	780,000	552,500	0.7083	0.700	0.700	0.710	0.700	0.720	780,000	0.7083	0.00%
2017-09-18	0	0.700	0.700	0.710	0.690	0.730	1,600,000	1,115,200	0.6970	0.700	0.700	0.710	0.690	0.730	1,600,000	0.6970	0.00%
2017-09-15	0	0.700	0.700	0.720	0.670	0.720	1,200,000	840,500	0.7004	0.700	0.700	0.720	0.670	0.720	1,200,000	0.7004	0.00%
2017-09-14	0	0.700	0.700	0.710	0.670	0.730	3,840,000	2,704,600	0.7043	0.700	0.700	0.710	0.670	0.730	3,840,000	0.7043	-4.11%
2017-09-13	0	0.730	0.740	0.750	0.730	0.740	1,370,000	1,009,100	0.7366	0.730	0.740	0.750	0.730	0.740	1,370,000	0.7366	0.00%
2017-09-12	0	0.730	0.730	0.750	0.730	0.750	5,140,000	3,798,400	0.7390	0.730	0.730	0.750	0.730	0.750	5,140,000	0.7390	0.00%
2017-09-11	0	0.730	0.730	0.740	0.720	0.750	2,740,000	2,026,600	0.7396	0.730	0.730	0.740	0.720	0.750	2,740,000	0.7396	1.39%
2017-09-08	0	0.720	0.710	0.730	0.710	0.740	24,760,000	17,883,600	0.7223	0.720	0.710	0.730	0.710	0.740	24,760,000	0.7223	1.41%
2017-09-07	0	0.710	0.710	0.730	0.710	0.730	3,330,000	2,384,900	0.7162	0.710	0.710	0.730	0.710	0.730	3,330,000	0.7162	0.00%
2017-09-06	0	0.710	0.710	0.720	0.710	0.730	2,780,000	2,001,300	0.7199	0.710	0.710	0.720	0.710	0.730	2,780,000	0.7199	-1.39%
2017-09-05	0	0.720	0.710	0.730	0.710	0.730	2,500,000	1,811,000	0.7244	0.720	0.710	0.730	0.710	0.730	2,500,000	0.7244	0.00%
2017-09-04	0	0.720	0.720	0.730	0.720	0.740	2,820,000	2,042,400	0.7243	0.720	0.720	0.730	0.720	0.740	2,820,000	0.7243	-1.37%
2017-09-01	0	0.730	0.720	0.740	0.720	0.750	2,850,000	2,092,000	0.7340	0.730	0.720	0.740	0.720	0.750	2,850,000	0.7340	-1.35%
2017-08-31	0	0.740	0.740	0.760	0.740	0.760	2,680,000	1,992,800	0.7436	0.740	0.740	0.760	0.740	0.760	2,680,000	0.7436	0.00%
2017-08-30	0	0.740	0.740	0.760	0.730	0.760	4,870,000	3,626,500	0.7447	0.740	0.740	0.760	0.730	0.760	4,870,000	0.7447	1.37%
2017-08-29	0	0.730	0.730	0.760	0.730	0.770	10,840,000	8,106,900	0.7479	0.730	0.730	0.760	0.730	0.770	10,840,000	0.7479	-1.35%
2017-08-28	0	0.740	0.740	0.770	0.700	0.770	7,750,000	5,863,600	0.7566	0.740	0.740	0.770	0.700	0.770	7,750,000	0.7566	0.00%
2017-08-25	0	0.740	0.730	0.750	0.730	0.770	6,660,000	4,977,100	0.7473	0.740	0.730	0.750	0.730	0.770	6,660,000	0.7473	-1.33%
2017-08-24	0	0.750	0.740	0.760	0.740	0.770	7,270,000	5,495,100	0.7559	0.750	0.740	0.760	0.740	0.770	7,270,000	0.7559	0.00%
2017-08-22	0	0.750	0.750	0.770	0.730	0.770	5,480,000	4,178,700	0.7625	0.750	0.750	0.770	0.730	0.770	5,480,000	0.7625	0.00%
2017-08-21	0	0.750	0.750	0.770	0.750	0.780	8,690,000	6,610,600	0.7607	0.750	0.750	0.770	0.750	0.780	8,690,000	0.7607	0.00%
2017-08-18	0	0.750	0.750	0.760	0.700	0.760	8,120,000	6,076,500	0.7483	0.750	0.750	0.760	0.700	0.760	8,120,000	0.7483	-1.32%
2017-08-17	0	0.760	0.750	0.760	0.750	0.770	6,160,000	4,631,800	0.7519	0.760	0.750	0.760	0.750	0.770	6,160,000	0.7519	1.33%
2017-08-16	0	0.750	0.750	0.760	0.740	0.770	6,340,000	4,775,000	0.7532	0.750	0.750	0.760	0.740	0.770	6,340,000	0.7532	-1.32%
2017-08-15	0	0.760	0.750	0.770	0.750	0.790	6,080,000	4,624,700	0.7606	0.760	0.750	0.770	0.750	0.790	6,080,000	0.7606	2.70%
2017-08-14	0	0.740	0.740	0.750	0.720	0.750	6,380,000	4,718,300	0.7395	0.740	0.740	0.750	0.720	0.750	6,380,000	0.7395	1.37%
2017-08-11	0	0.730	0.730	0.740	0.650	0.750	3,480,000	2,446,400	0.7030	0.730	0.730	0.740	0.650	0.750	3,480,000	0.7030	-2.67%
2017-08-10	0	0.750	0.740	0.770	0.540	0.770	10,880,000	7,392,300	0.6794	0.750	0.740	0.770	0.540	0.770	10,880,000	0.6794	4.17%
2017-08-09	0	0.720	0.710	0.720	0.520	1.150	26,930,000	20,031,900	0.7439	0.720	0.710	0.720	0.520	1.150	26,930,000	0.7439	-36.84%
2017-08-08	0	1.140	1.130	1.140	1.060	1.280	38,750,000	43,094,000	1.1121	1.140	1.130	1.140	1.060	1.280	38,750,000	1.1121	-10.94%
2017-08-07	0	1.280	1.270	1.280	1.270	1.430	5,670,000	7,743,400	1.3657	1.280	1.270	1.280	1.270	1.430	5,670,000	1.3657	-9.22%
2017-08-04	0	1.410	1.400	1.420	1.400	1.440	5,060,000	7,208,300	1.4246	1.410	1.400	1.420	1.400	1.440	5,060,000	1.4246	-2.08%
2017-08-03	0	1.440	1.430	1.440	1.430	1.450	4,640,000	6,636,600	1.4303	1.440	1.430	1.440	1.430	1.450	4,640,000	1.4303	0.70%
2017-08-02	0	1.430	1.410	1.430	1.400	1.440	4,020,000	5,689,900	1.4154	1.430	1.410	1.430	1.400	1.440	4,020,000	1.4154	0.70%
2017-08-01	0	1.420	1.410	1.420	1.400	1.440	3,840,000	5,414,900	1.4101	1.420	1.410	1.420	1.400	1.440	3,840,000	1.4101	0.71%
2017-07-31	0	1.410	1.390	1.410	1.390	1.430	2,580,000	3,617,400	1.4021	1.410	1.390	1.410	1.390	1.430	2,580,000	1.4021	0.71%
2017-07-28	0	1.400	1.380	1.400	1.380	1.400	2,530,000	3,499,600	1.3832	1.400	1.380	1.400	1.380	1.400	2,530,000	1.3832	0.00%
2017-07-27	0	1.400	1.370	1.400	1.360	1.400	3,290,000	4,508,900	1.3705	1.400	1.370	1.400	1.360	1.400	3,290,000	1.3705	1.45%
2017-07-26	0	1.380	1.360	1.380	1.360	1.380	3,210,000	4,404,500	1.3721	1.380	1.360	1.380	1.360	1.380	3,210,000	1.3721	0.00%
2017-07-25	0	1.380	1.370	1.380	1.360	1.380	3,240,000	4,442,400	1.3711	1.380	1.370	1.380	1.360	1.380	3,240,000	1.3711	-0.72%
2017-07-24	0	1.390	1.370	1.390	1.370	1.390	3,550,000	4,910,100	1.3831	1.390	1.370	1.390	1.370	1.390	3,550,000	1.3831	0.00%
2017-07-21	0	1.390	1.370	1.380	1.330	1.430	4,220,000	5,864,800	1.3898	1.390	1.370	1.380	1.330	1.430	4,220,000	1.3898	0.00%
2017-07-20	0	1.390	1.380	1.390	1.380	1.400	3,910,000	5,428,900	1.3885	1.390	1.380	1.390	1.380	1.400	3,910,000	1.3885	0.00%
2017-07-19	0	1.390	1.380	1.400	1.390	1.460	3,720,000	5,261,200	1.4143	1.390	1.380	1.400	1.390	1.460	3,720,000	1.4143	-2.11%
2017-07-18	0	1.420	1.400	1.420	1.380	1.420	3,980,000	5,554,300	1.3956	1.420	1.400	1.420	1.380	1.420	3,980,000	1.3956	0.00%
2017-07-17	0	1.420	1.410	1.420	1.370	1.420	4,380,000	6,098,200	1.3923	1.420	1.410	1.420	1.370	1.420	4,380,000	1.3923	2.90%
2017-07-14	0	1.380	1.390	1.420	1.350	1.450	4,590,000	6,404,800	1.3954	1.380	1.390	1.420	1.350	1.450	4,590,000	1.3954	-2.13%
2017-07-13	0	1.410	1.400	1.420	1.380	1.420	4,440,000	6,215,800	1.4000	1.410	1.400	1.420	1.380	1.420	4,440,000	1.4000	1.44%
2017-07-12	0	1.390	1.390	1.400	1.380	1.420	5,230,000	7,329,200	1.4014	1.390	1.390	1.400	1.380	1.420	5,230,000	1.4014	-1.42%
2017-07-11	0	1.410	1.410	1.420	1.410	1.460	14,000,000	20,093,400	1.4352	1.410	1.410	1.420	1.410	1.460	14,000,000	1.4352	0.71%
2017-07-10	0	1.400	1.400	1.410	1.400	1.440	24,640,000	35,129,600	1.4257	1.400	1.400	1.410	1.400	1.440	24,640,000	1.4257	-1.41%
2017-07-07	0	1.420	1.410	1.420	1.380	1.420	11,730,000	16,441,300	1.4016	1.420	1.410	1.420	1.380	1.420	11,730,000	1.4016	2.16%
2017-07-06	0	1.390	1.390	1.400	1.370	1.430	8,990,000	12,520,700	1.3927	1.390	1.390	1.400	1.370	1.430	8,990,000	1.3927	0.72%
2017-07-05	0	1.380	1.370	1.380	1.260	1.480	6,380,000	8,818,800	1.3823	1.380	1.370	1.380	1.260	1.480	6,380,000	1.3823	9.52%
2017-07-04	0	1.260	1.250	1.270	1.200	1.290	5,510,000	6,908,500	1.2538	1.260	1.250	1.270	1.200	1.290	5,510,000	1.2538	-1.56%
2017-07-03	0	1.280	1.270	1.290	1.080	1.280	30,380,000	34,074,000	1.1216	1.280	1.270	1.290	1.080	1.280	30,380,000	1.1216	6.67%
2017-06-30	0	1.200	1.180	1.210	1.170	1.210	2,470,000	2,974,100	1.2041	1.200	1.180	1.210	1.170	1.210	2,470,000	1.2041	0.00%
2017-06-29	0	1.200	1.170	1.200	1.160	1.210	4,680,000	5,541,300	1.1840	1.200	1.170	1.200	1.160	1.210	4,680,000	1.1840	3.45%
2017-06-28	0	1.160	1.150	1.160	0.980	1.240	5,090,000	5,890,600	1.1573	1.160	1.150	1.160	0.980	1.240	5,090,000	1.1573	-4.92%
2017-06-27	0	1.220	1.210	1.230	1.130	1.320	6,930,000	8,529,800	1.2309	1.220	1.210	1.230	1.130	1.320	6,930,000	1.2309	-7.58%
2017-06-26	0	1.320	1.310	1.320	1.310	1.480	25,390,000	35,928,700	1.4151	1.320	1.310	1.320	1.310	1.480	25,390,000	1.4151	-8.97%
2017-06-23	0	1.450	1.440	1.450	1.410	1.450	5,570,000	7,993,400	1.4351	1.450	1.440	1.450	1.410	1.450	5,570,000	1.4351	0.69%
2017-06-22	0	1.440	1.420	1.440	1.410	1.450	6,190,000	8,853,800	1.4303	1.440	1.420	1.440	1.410	1.450	6,190,000	1.4303	0.70%
2017-06-21	0	1.430	1.410	1.430	1.400	1.440	7,170,000	10,176,100	1.4193	1.430	1.410	1.430	1.400	1.440	7,170,000	1.4193	1.42%
2017-06-20	0	1.410	1.400	1.410	1.390	1.460	7,410,000	10,533,000	1.4215	1.410	1.400	1.410	1.390	1.460	7,410,000	1.4215	0.71%
2017-06-19	0	1.400	1.380	1.400	1.360	1.410	5,710,000	7,910,300	1.3853	1.400	1.380	1.400	1.360	1.410	5,710,000	1.3853	1.45%
2017-06-16	0	1.380	1.360	1.390	1.310	1.410	6,280,000	8,572,600	1.3651	1.380	1.360	1.390	1.310	1.410	6,280,000	1.3651	-2.13%
2017-06-15	0	1.410	1.400	1.410	1.390	1.430	8,830,000	12,477,400	1.4131	1.410	1.400	1.410	1.390	1.430	8,830,000	1.4131	-1.40%
2017-06-14	0	1.430	1.410	1.430	1.410	1.450	7,110,000	10,169,500	1.4303	1.430	1.410	1.430	1.410	1.450	7,110,000	1.4303	-1.38%
2017-06-13	0	1.450	1.430	1.450	1.420	1.470	7,120,000	10,255,700	1.4404	1.450	1.430	1.450	1.420	1.470	7,120,000	1.4404	0.00%
2017-06-12	0	1.450	1.440	1.450	1.440	1.550	11,360,000	16,934,100	1.4907	1.450	1.440	1.450	1.440	1.550	11,360,000	1.4907	-3.33%
2017-06-09	0	1.500	1.490	1.500	1.470	1.520	7,170,000	10,731,400	1.4967	1.500	1.490	1.500	1.470	1.520	7,170,000	1.4967	0.67%
2017-06-08	0	1.490	1.480	1.490	1.470	1.520	6,740,000	10,037,500	1.4892	1.490	1.480	1.490	1.470	1.520	6,740,000	1.4892	1.36%
2017-06-07	0	1.470	1.460	1.470	1.410	1.530	7,960,000	11,740,200	1.4749	1.470	1.460	1.470	1.410	1.530	7,960,000	1.4749	0.68%
2017-06-06	0	1.460	1.460	1.480	1.430	1.560	7,410,000	10,974,000	1.4810	1.460	1.460	1.480	1.430	1.560	7,410,000	1.4810	1.39%
2017-06-05	0	1.440	1.430	1.440	1.410	1.470	11,750,000	16,901,100	1.4384	1.440	1.430	1.440	1.410	1.470	11,750,000	1.4384	1.41%
2017-06-02	0	1.420	1.400	1.420	1.390	1.430	7,920,000	11,223,500	1.4171	1.420	1.400	1.420	1.390	1.430	7,920,000	1.4171	0.71%
2017-06-01	0	1.410	1.400	1.410	1.380	1.460	7,310,000	10,426,800	1.4264	1.410	1.400	1.410	1.380	1.460	7,310,000	1.4264	-1.40%
2017-05-31	0	1.430	1.420	1.430	1.380	1.440	7,110,000	10,124,600	1.4240	1.430	1.420	1.430	1.380	1.440	7,110,000	1.4240	0.70%
2017-05-29	0	1.420	1.410	1.420	1.410	1.640	31,270,000	46,432,400	1.4849	1.420	1.410	1.420	1.410	1.640	31,270,000	1.4849	-11.80%
2017-05-26	0	1.610	1.570	1.580	1.510	1.630	25,590,000	40,721,200	1.5913	1.610	1.570	1.580	1.510	1.630	25,590,000	1.5913	1.26%
2017-05-25	0	1.590	1.580	1.590	1.460	1.660	11,680,000	18,594,000	1.5920	1.590	1.580	1.590	1.460	1.660	11,680,000	1.5920	0.63%
2017-05-24	0	1.580	1.570	1.580	1.400	1.700	18,410,000	29,199,500	1.5861	1.580	1.570	1.580	1.400	1.700	18,410,000	1.5861	14.49%
2017-05-23	0	1.380	1.370	1.390	1.310	1.400	9,530,000	12,979,200	1.3619	1.380	1.370	1.390	1.310	1.400	9,530,000	1.3619	2.22%
2017-05-22	0	1.350	1.300	1.310	1.300	1.350	20,070,000	26,493,600	1.3201	1.350	1.300	1.310	1.300	1.350	20,070,000	1.3201	0.75%
2017-05-19	0	1.340	1.330	1.340	1.290	1.340	11,620,000	15,251,600	1.3125	1.340	1.330	1.340	1.290	1.340	11,620,000	1.3125	0.75%
2017-05-18	0	1.330	1.310	1.330	1.270	1.330	11,230,000	14,659,100	1.3054	1.330	1.310	1.330	1.270	1.330	11,230,000	1.3054	-0.75%
2017-05-17	0	1.340	1.290	1.320	1.300	1.360	10,940,000	14,473,800	1.3230	1.340	1.290	1.320	1.300	1.360	10,940,000	1.3230	0.75%
2017-05-16	0	1.330	1.310	1.330	1.270	1.360	14,030,000	18,405,900	1.3119	1.330	1.310	1.330	1.270	1.360	14,030,000	1.3119	0.00%
2017-05-15	0	1.330	1.290	1.320	1.270	1.340	18,760,000	24,506,100	1.3063	1.330	1.290	1.320	1.270	1.340	18,760,000	1.3063	0.00%
2017-05-12	0	1.330	1.310	1.320	1.310	1.370	14,960,000	19,946,700	1.3333	1.330	1.310	1.320	1.310	1.370	14,960,000	1.3333	1.53%
2017-05-11	0	1.310	1.300	1.310	1.290	1.330	11,420,000	14,888,700	1.3037	1.310	1.300	1.310	1.290	1.330	11,420,000	1.3037	-1.50%
2017-05-10	0	1.330	1.310	1.330	1.310	1.380	9,250,000	12,341,900	1.3343	1.330	1.310	1.330	1.310	1.380	9,250,000	1.3343	1.53%
2017-05-09	0	1.310	1.300	1.310	1.260	1.340	18,250,000	23,727,800	1.3002	1.310	1.300	1.310	1.260	1.340	18,250,000	1.3002	-0.76%
2017-05-08	0	1.320	1.310	1.320	1.300	1.420	35,980,000	48,600,600	1.3508	1.320	1.310	1.320	1.300	1.420	35,980,000	1.3508	-3.65%
2017-05-05	0	1.370	1.360	1.380	1.320	1.380	15,090,000	20,378,700	1.3505	1.370	1.360	1.380	1.320	1.380	15,090,000	1.3505	0.00%
2017-05-04	0	1.370	1.340	1.360	1.240	1.500	25,760,000	36,483,300	1.4163	1.370	1.340	1.360	1.240	1.500	25,760,000	1.4163	-4.20%
2017-05-02	0	1.430	1.420	1.430	1.400	1.470	22,000,000	31,558,800	1.4345	1.430	1.420	1.430	1.400	1.470	22,000,000	1.4345	1.42%
2017-04-28	0	1.410	1.390	1.410	1.320	1.430	19,950,000	27,209,800	1.3639	1.410	1.390	1.410	1.320	1.430	19,950,000	1.3639	2.17%
2017-04-27	0	1.380	1.350	1.380	1.310	1.380	17,975,550	24,270,515	1.3502	1.380	1.350	1.380	1.310	1.380	17,975,550	1.3502	4.55%
2017-04-26	0	1.320	1.310	1.330	1.280	1.390	85,080,000	112,276,600	1.3197	1.320	1.310	1.330	1.280	1.390	85,080,000	1.3197	-1.49%
2017-04-25	0	1.340	1.330	1.350	1.320	1.450	34,140,000	46,500,400	1.3621	1.340	1.330	1.350	1.320	1.450	34,140,000	1.3621	-2.90%
2017-04-24	0	1.380	1.360	1.380	1.300	1.430	4,320,000	5,842,300	1.3524	1.380	1.360	1.380	1.300	1.430	4,320,000	1.3524	2.22%
2017-04-21	0	1.350	1.330	1.350	1.300	1.600	26,030,000	37,088,600	1.4248	1.350	1.330	1.350	1.300	1.600	26,030,000	1.4248	-9.40%
2017-04-20	0	1.490	1.470	1.500	1.390	1.650	45,845,000	68,686,500	1.4982	1.490	1.470	1.500	1.390	1.650	45,845,000	1.4982	-9.15%
2017-04-19	0	1.640	1.630	1.660	1.480	1.830	30,275,000	50,498,750	1.6680	1.640	1.630	1.660	1.480	1.830	30,275,000	1.6680	6.49%
2017-04-18	0	1.540	1.530	1.540	1.050	1.580	21,570,000	29,154,400	1.3516	1.540	1.530	1.540	1.050	1.580	21,570,000	1.3516	54.00%
2017-04-13	0	1.000	1.010	1.060	0.980	1.160	6,410,000	6,601,800	1.0299	1.000	1.010	1.060	0.980	1.160	6,410,000	1.0299	-8.26%
2017-04-12	0	1.090	1.060	1.090	0.980	1.150	4,135,000	4,392,400	1.0622	1.090	1.060	1.090	0.980	1.150	4,135,000	1.0622	13.54%
2017-04-11	0	0.960	0.910	0.960	0.850	1.030	1,770,000	1,683,600	0.9512	0.960	0.910	0.960	0.850	1.030	1,770,000	0.9512	-4.00%
2017-04-10	0	1.000	0.970	1.000	0.970	1.150	1,870,300	1,946,006	1.0405	1.000	0.970	1.000	0.970	1.150	1,870,300	1.0405	-11.50%
2017-04-07	0	1.130	1.130	1.160	1.120	1.200	880,000	1,022,100	1.1615	1.130	1.130	1.160	1.120	1.200	880,000	1.1615	-5.83%
2017-04-06	0	1.200	1.180	1.200	1.120	1.230	470,000	560,300	1.1921	1.200	1.180	1.200	1.120	1.230	470,000	1.1921	0.00%
2017-04-05	0	1.200	1.180	1.200	1.180	1.240	3,710,000	4,486,500	1.2093	1.200	1.180	1.200	1.180	1.240	3,710,000	1.2093	-3.23%
2017-04-03	0	1.240	1.190	1.240	1.160	1.260	2,551,467	3,109,704	1.2188	1.240	1.190	1.240	1.160	1.260	2,551,467	1.2188	3.33%
2017-03-31	0	1.200	1.170	1.220	1.140	1.240	730,000	884,400	1.2115	1.200	1.170	1.220	1.140	1.240	730,000	1.2115	-3.23%
2017-03-30	0	1.240	1.220	1.240	1.120	1.290	2,915,000	3,482,950	1.1948	1.240	1.220	1.240	1.120	1.290	2,915,000	1.1948	3.33%
2017-03-29	0	1.200	1.180	1.200	1.180	1.280	1,771,000	2,151,500	1.2149	1.200	1.180	1.200	1.180	1.280	1,771,000	1.2149	-3.23%
2017-03-28	0	1.240	1.210	1.240	1.210	1.320	1,320,000	1,648,300	1.2487	1.240	1.210	1.240	1.210	1.320	1,320,000	1.2487	-3.12%
2017-03-27	0	1.280	1.260	1.280	1.250	1.340	3,360,000	4,280,200	1.2739	1.280	1.260	1.280	1.250	1.340	3,360,000	1.2739	-3.76%
2017-03-24	0	1.330	1.330	1.340	1.280	1.400	2,730,000	3,608,400	1.3218	1.330	1.330	1.340	1.280	1.400	2,730,000	1.3218	0.76%
2017-03-23	0	1.320	1.320	1.330	1.260	1.480	3,950,000	5,333,700	1.3503	1.320	1.320	1.330	1.260	1.480	3,950,000	1.3503	-2.94%
2017-03-22	0	1.360	1.350	1.380	1.120	1.460	16,700,360	22,553,468	1.3505	1.360	1.350	1.380	1.120	1.460	16,700,360	1.3505	4.62%
2017-03-21	0	1.300	1.290	1.300	1.130	1.740	19,170,000	25,295,400	1.3195	1.300	1.290	1.300	1.130	1.740	19,170,000	1.3195	-14.47%
2017-03-20	0	1.520	1.510	1.530	1.330	1.980	43,515,000	75,480,950	1.7346	1.520	1.510	1.530	1.330	1.980	43,515,000	1.7346	-10.59%
2017-03-17	0	1.700	1.710	1.740	1.120	1.740	35,227,423	53,599,128	1.5215	1.700	1.710	1.740	1.120	1.740	35,227,423	1.5215	42.86%
2017-03-16	0	1.190	1.190	1.200	0.820	1.230	30,137,000	31,667,395	1.0508	1.190	1.190	1.200	0.820	1.230	30,137,000	1.0508	48.75%
2017-03-15	0	0.800	0.800	0.810	0.610	0.820	34,520,000	25,314,600	0.7333	0.800	0.800	0.810	0.610	0.820	34,520,000	0.7333	31.15%
2017-03-14	0	0.610	0.610	0.620	0.490	0.640	13,540,000	8,057,750	0.5951	0.610	0.610	0.620	0.490	0.640	13,540,000	0.5951	17.31%
2017-03-13	0	0.520	0.510	0.520	0.450	0.520	4,850,000	2,438,150	0.5027	0.520	0.510	0.520	0.450	0.520	4,850,000	0.5027	9.47%
2017-03-10	0	0.475	0.465	0.480	0.455	0.500	6,860,000	3,238,600	0.4721	0.475	0.465	0.480	0.455	0.500	6,860,000	0.4721	-2.06%
2017-03-09	0	0.485	0.485	0.495	0.485	0.510	4,550,000	2,256,100	0.4958	0.485	0.485	0.495	0.485	0.510	4,550,000	0.4958	-6.73%
2017-03-08	0	0.520	0.510	0.530	0.475	0.530	11,920,000	6,008,400	0.5041	0.520	0.510	0.530	0.475	0.530	11,920,000	0.5041	0.00%
2017-03-07	0	0.520	0.510	0.520	0.450	0.530	21,330,000	10,809,750	0.5068	0.520	0.510	0.520	0.450	0.530	21,330,000	0.5068	13.04%
2017-03-06	0	0.460	0.460	0.465	0.385	0.475	19,690,000	8,921,800	0.4531	0.460	0.460	0.465	0.385	0.475	19,690,000	0.4531	12.20%
2017-03-03	0	0.410	0.405	0.410	0.360	0.425	33,390,000	12,917,850	0.3869	0.410	0.405	0.410	0.360	0.425	33,390,000	0.3869	-2.38%
2017-03-02	0	0.420	0.420	0.430	0.355	0.430	31,390,000	12,498,000	0.3982	0.420	0.420	0.430	0.355	0.430	31,390,000	0.3982	18.31%
2017-03-01	0	0.355	0.355	0.365	0.325	0.375	12,980,000	4,664,950	0.3594	0.355	0.355	0.365	0.325	0.375	12,980,000	0.3594	4.41%
2017-02-28	0	0.340	0.335	0.340	0.330	0.345	5,120,000	1,726,800	0.3373	0.340	0.335	0.340	0.330	0.345	5,120,000	0.3373	-1.45%
2017-02-27	0	0.345	0.330	0.345	0.320	0.375	6,520,000	2,236,750	0.3431	0.345	0.330	0.345	0.320	0.375	6,520,000	0.3431	-5.48%
2017-02-24	0	0.365	0.365	0.370	0.330	0.375	23,120,000	8,175,000	0.3536	0.365	0.365	0.370	0.330	0.375	23,120,000	0.3536	14.06%
2017-02-23	0	0.320	0.320	0.325	0.310	0.320	2,980,000	942,550	0.3163	0.320	0.320	0.325	0.310	0.320	2,980,000	0.3163	-1.54%
2017-02-22	0	0.325	0.315	0.325	0.310	0.345	5,720,000	1,832,800	0.3204	0.325	0.315	0.325	0.310	0.345	5,720,000	0.3204	1.56%
2017-02-21	0	0.320	0.320	0.325	0.285	0.345	19,860,000	6,303,800	0.3174	0.320	0.320	0.325	0.285	0.345	19,860,000	0.3174	10.34%
2017-02-20	0	0.290	0.290	0.295	0.285	0.310	9,490,000	2,831,750	0.2984	0.290	0.290	0.295	0.285	0.310	9,490,000	0.2984	1.75%
2017-02-17	0	0.285	0.285	0.290	0.270	0.320	34,680,000	9,861,350	0.2844	0.285	0.285	0.290	0.270	0.320	34,680,000	0.2844	-13.64%
2017-02-16	0	0.330	0.325	0.335	0.320	0.365	213,870,000	74,916,200	0.3503	0.330	0.325	0.335	0.320	0.365	213,870,000	0.3503

---

Copyright & disclaimer, Privacy policy

Back to top

---