WEIYE HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01570 | 2016-04-06 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-12-31 | 196,133,152 | 0 | 5.990 | 2025-12-31 | 1,174.84 | 0 | 1,174.84 |
| 2025-11-30 | 196,133,152 | 0 | 2.280 | 2025-11-28 | 447.18 | 0 | 447.18 |
| 2025-10-31 | 196,133,152 | 0 | 1.470 | 2025-10-31 | 288.32 | 0 | 288.32 |
| 2025-09-30 | 196,133,152 | 0 | 1.410 | 2025-09-30 | 276.55 | 0 | 276.55 |
| 2025-08-31 | 196,133,152 | 0 | 1.280 | 2025-08-29 | 251.05 | 0 | 251.05 |
| 2025-07-31 | 196,133,152 | 0 | 1.230 | 2025-07-31 | 241.24 | 0 | 241.24 |
| 2025-06-30 | 196,133,152 | 0 | 1.410 | 2025-06-30 | 276.55 | 0 | 276.55 |
| 2025-05-31 | 196,133,152 | 0 | 1.900 | 2025-05-30 | 372.65 | 0 | 372.65 |
| 2025-04-30 | 196,133,152 | 0 | 1.370 | 2025-03-31 | 268.70 | 0 | 268.70 |
| 2025-03-31 | 196,133,152 | 0 | 1.370 | 2025-03-31 | 268.70 | 0 | 268.70 |
| 2025-02-28 | 196,133,152 | 0 | 1.130 | 2025-02-28 | 221.63 | 0 | 221.63 |
| 2025-01-31 | 196,133,152 | 0 | 1.950 | 2025-01-28 | 382.46 | 0 | 382.46 |
| 2024-12-31 | 196,133,152 | 0 | 1.180 | 2024-12-31 | 231.44 | 0 | 231.44 |
| 2024-11-30 | 196,133,152 | 0 | 1.400 | 2024-11-29 | 274.59 | 0 | 274.59 |
| 2024-10-31 | 196,133,152 | 0 | 1.300 | 2024-10-31 | 254.97 | 0 | 254.97 |
| 2024-09-30 | 196,133,152 | 0 | 2.980 | 2024-09-30 | 584.48 | 0 | 584.48 |
| 2024-08-31 | 196,133,152 | 0 | 3.100 | 2024-08-30 | 608.01 | 0 | 608.01 |
| 2024-07-31 | 196,133,152 | 0 | 3.000 | 2024-07-31 | 588.40 | 0 | 588.40 |
| 2024-06-30 | 196,133,152 | 0 | 3.150 | 2024-06-28 | 617.82 | 0 | 617.82 |
| 2024-05-31 | 196,133,152 | 0 | 3.160 | 2024-05-31 | 619.78 | 0 | 619.78 |
| 2024-04-30 | 196,133,152 | 0 | 3.180 | 2024-04-30 | 623.70 | 0 | 623.70 |
| 2024-03-31 | 196,133,152 | 0 | 3.400 | 2024-03-28 | 666.85 | 0 | 666.85 |
| 2024-02-29 | 196,133,152 | 0 | 2.980 | 2024-02-29 | 584.48 | 0 | 584.48 |
| 2024-01-31 | 196,133,152 | 0 | 2.200 | 2024-01-31 | 431.49 | 0 | 431.49 |
| 2023-12-31 | 196,133,152 | 0 | 2.180 | 2023-12-29 | 427.57 | 0 | 427.57 |
| 2023-11-30 | 196,133,152 | 0 | 2.200 | 2023-11-30 | 431.49 | 0 | 431.49 |
| 2023-10-31 | 196,133,152 | 0 | 2.200 | 2023-10-31 | 431.49 | 0 | 431.49 |
| 2023-09-30 | 196,133,152 | 0 | 3.070 | 2023-09-29 | 602.13 | 0 | 602.13 |
| 2023-08-31 | 196,133,152 | 0 | 2.930 | 2023-08-31 | 574.67 | 0 | 574.67 |
| 2023-07-31 | 196,133,152 | 0 | 3.100 | 2023-07-31 | 608.01 | 0 | 608.01 |
| 2023-06-30 | 196,133,152 | 0 | 3.750 | 2023-06-30 | 735.50 | 0 | 735.50 |
| 2023-05-31 | 196,133,152 | 0 | 3.750 | 2023-05-31 | 735.50 | 0 | 735.50 |
| 2023-04-30 | 196,133,152 | 0 | 3.880 | 2023-04-28 | 761.00 | 0 | 761.00 |
| 2023-03-31 | 196,133,152 | 0 | 3.900 | 2023-03-31 | 764.92 | 0 | 764.92 |
| 2023-02-28 | 196,133,152 | 0 | 4.000 | 2023-02-28 | 784.53 | 0 | 784.53 |
| 2023-01-31 | 196,133,152 | 0 | 4.000 | 2023-01-31 | 784.53 | 0 | 784.53 |
| 2022-12-31 | 196,133,152 | 0 | 4.000 | 2022-12-30 | 784.53 | 0 | 784.53 |
| 2022-11-30 | 196,133,152 | 0 | 4.000 | 2022-11-30 | 784.53 | 0 | 784.53 |
| 2022-10-31 | 196,133,152 | 0 | 4.000 | 2022-10-31 | 784.53 | 0 | 784.53 |
| 2022-09-30 | 196,133,152 | 0 | 4.000 | 2022-09-30 | 784.53 | 0 | 784.53 |
| 2022-08-31 | 196,133,152 | 0 | 4.000 | 2022-08-31 | 784.53 | 0 | 784.53 |
| 2022-07-31 | 196,133,152 | 0 | 4.000 | 2022-07-29 | 784.53 | 0 | 784.53 |
| 2022-06-30 | 196,133,152 | 0 | 4.180 | 2022-06-30 | 819.84 | 0 | 819.84 |
| 2022-05-31 | 196,133,152 | 0 | 4.100 | 2022-05-31 | 804.15 | 0 | 804.15 |
| 2022-04-30 | 196,133,152 | 0 | 4.100 | 2022-04-29 | 804.15 | 0 | 804.15 |
| 2022-03-31 | 196,133,152 | 0 | 3.880 | 2022-03-31 | 761.00 | 0 | 761.00 |
| 2022-02-28 | 196,133,152 | 0 | 3.980 | 2022-02-28 | 780.61 | 0 | 780.61 |
| 2022-01-31 | 196,133,152 | 0 | 4.010 | 2022-01-31 | 786.49 | 0 | 786.49 |
| 2021-12-31 | 196,133,152 | 0 | 4.020 | 2021-12-31 | 788.46 | 0 | 788.46 |
| 2021-11-30 | 196,133,152 | 0 | 4.040 | 2021-11-30 | 792.38 | 0 | 792.38 |
| 2021-10-31 | 196,133,152 | 0 | 4.100 | 2021-10-29 | 804.15 | 0 | 804.15 |
| 2021-09-30 | 196,133,152 | 0 | 4.140 | 2021-09-30 | 811.99 | 0 | 811.99 |
| 2021-08-31 | 196,133,152 | 0 | 4.140 | 2021-08-31 | 811.99 | 0 | 811.99 |
| 2021-07-31 | 196,133,152 | 0 | 4.140 | 2021-07-30 | 811.99 | 0 | 811.99 |
| 2021-06-30 | 196,133,152 | 0 | 4.180 | 2021-06-30 | 819.84 | 0 | 819.84 |
| 2021-05-31 | 196,133,152 | 0 | 4.180 | 2021-05-31 | 819.84 | 0 | 819.84 |
| 2021-04-30 | 196,133,152 | 0 | 3.750 | 2021-04-30 | 735.50 | 0 | 735.50 |
| 2021-03-31 | 196,133,152 | 0 | 3.750 | 2021-03-31 | 735.50 | 0 | 735.50 |
| 2021-02-28 | 196,133,152 | 0 | 3.650 | 2021-02-26 | 715.89 | 0 | 715.89 |
| 2021-01-31 | 196,133,152 | 0 | 3.700 | 2021-01-29 | 725.69 | 0 | 725.69 |
| 2020-12-31 | 196,133,152 | 0 | 4.090 | 2020-12-31 | 802.18 | 0 | 802.18 |
| 2020-11-30 | 196,133,152 | 0 | 4.090 | 2020-11-30 | 802.18 | 0 | 802.18 |
| 2020-10-31 | 196,133,152 | 0 | 4.080 | 2020-10-30 | 800.22 | 0 | 800.22 |
| 2020-09-30 | 196,133,152 | 0 | 4.090 | 2020-09-30 | 802.18 | 0 | 802.18 |
| 2020-08-31 | 196,133,152 | 0 | 4.480 | 2020-08-31 | 878.68 | 0 | 878.68 |
| 2020-07-31 | 196,133,152 | 0 | 4.300 | 2020-07-31 | 843.37 | 0 | 843.37 |
| 2020-06-30 | 196,133,152 | 0 | 4.260 | 2020-06-30 | 835.53 | 0 | 835.53 |
| 2020-05-31 | 196,133,152 | 0 | 4.000 | 2020-05-29 | 784.53 | 0 | 784.53 |
| 2020-04-30 | 196,133,152 | 0 | 4.150 | 2020-04-29 | 813.95 | 0 | 813.95 |
| 2020-03-31 | 196,133,152 | 0 | 4.330 | 2020-03-31 | 849.26 | 0 | 849.26 |
| 2020-02-29 | 196,133,152 | 0 | 4.620 | 2020-02-28 | 906.14 | 0 | 906.14 |
| 2020-01-31 | 196,133,152 | 0 | 4.590 | 2020-01-31 | 900.25 | 0 | 900.25 |
| 2019-12-31 | 196,133,152 | 0 | 4.630 | 2019-12-31 | 908.10 | 0 | 908.10 |
| 2019-11-30 | 196,133,152 | 0 | 4.670 | 2019-11-29 | 915.94 | 0 | 915.94 |
| 2019-10-31 | 196,133,152 | 0 | 4.650 | 2019-10-31 | 912.02 | 0 | 912.02 |
| 2019-09-30 | 196,133,152 | 0 | 5.490 | 2019-09-30 | 1,076.77 | 0 | 1,076.77 |
| 2019-08-31 | 196,133,152 | 0 | 5.740 | 2019-08-30 | 1,125.80 | 0 | 1,125.80 |
| 2019-07-31 | 196,133,152 | 0 | 6.450 | 2019-07-31 | 1,265.06 | 0 | 1,265.06 |
| 2019-06-30 | 196,133,152 | 0 | 6.000 | 2019-06-28 | 1,176.80 | 0 | 1,176.80 |
| 2019-05-31 | 196,133,152 | 0 | 5.110 | 2019-05-31 | 1,002.24 | 0 | 1,002.24 |
| 2019-04-30 | 196,133,152 | 0 | 4.920 | 2019-04-30 | 964.98 | 0 | 964.98 |
| 2019-03-31 | 196,133,152 | 0 | 4.650 | 2019-03-29 | 912.02 | 0 | 912.02 |
| 2019-02-28 | 196,133,152 | 0 | 3.900 | 2019-02-28 | 764.92 | 0 | 764.92 |
| 2019-01-31 | 196,133,152 | 0 | 3.430 | 2019-01-31 | 672.74 | 0 | 672.74 |
| 2018-12-31 | 196,133,152 | 0 | 3.650 | 2018-12-31 | 715.89 | 0 | 715.89 |
| 2018-11-30 | 196,133,152 | 0 | 3.550 | 2018-11-30 | 696.27 | 0 | 696.27 |
| 2018-10-31 | 196,133,152 | 0 | 3.280 | 2018-10-31 | 643.32 | 0 | 643.32 |
| 2018-09-30 | 196,133,152 | 0 | 3.850 | 2018-08-07 | 755.11 | 0 | 755.11 |
| 2018-08-31 | 196,133,152 | 0 | 3.850 | 2018-08-07 | 755.11 | 0 | 755.11 |
| 2018-07-31 | 196,133,152 | 0 | 3.850 | 2018-07-31 | 755.11 | 0 | 755.11 |
| 2018-06-30 | 196,133,152 | 0 | 3.810 | 2018-06-29 | 747.27 | 0 | 747.27 |
| 2018-05-31 | 196,133,152 | 0 | 3.820 | 2018-05-31 | 749.23 | 0 | 749.23 |
| 2018-04-30 | 196,133,152 | 0 | 3.860 | 2018-04-30 | 757.07 | 0 | 757.07 |
| 2018-03-31 | 196,133,152 | 0 | 3.680 | 2018-03-29 | 721.77 | 0 | 721.77 |
| 2018-02-28 | 196,133,152 | 0 | 2.630 | 2018-02-28 | 515.83 | 0 | 515.83 |
| 2018-01-31 | 196,133,152 | 0 | 2.720 | 2018-01-31 | 533.48 | 0 | 533.48 |
| 2017-12-31 | 196,133,152 | 0 | 2.710 | 2017-12-29 | 531.52 | 0 | 531.52 |
| 2017-11-30 | 196,133,152 | 0 | 2.600 | 2017-11-30 | 509.95 | 0 | 509.95 |
| 2017-10-31 | 196,133,152 | 0 | 2.870 | 2017-10-31 | 562.90 | 0 | 562.90 |
| 2017-09-30 | 196,133,152 | 0 | 2.850 | 2017-09-29 | 558.98 | 0 | 558.98 |
| 2017-08-31 | 196,133,152 | 0 | 2.960 | 2017-08-31 | 580.55 | 0 | 580.55 |
| 2017-07-31 | 196,133,152 | 0 | 3.140 | 2017-07-31 | 615.86 | 0 | 615.86 |
| 2017-06-30 | 196,133,152 | 0 | 3.280 | 2017-06-30 | 643.32 | 0 | 643.32 |
| 2017-05-31 | 196,133,152 | 0 | 3.340 | 2017-05-31 | 655.08 | 0 | 655.08 |
| 2017-04-30 | 196,133,152 | 0 | 3.190 | 2017-04-28 | 625.66 | 0 | 625.66 |
| 2017-03-31 | 196,133,152 | 0 | 3.240 | 2017-03-31 | 635.47 | 0 | 635.47 |
| 2017-02-28 | 196,133,152 | 0 | 2.990 | 2017-02-28 | 586.44 | 0 | 586.44 |
| 2017-01-31 | 196,133,152 | 0 | 3.350 | 2017-01-27 | 657.05 | 0 | 657.05 |
| 2016-12-31 | 196,133,152 | 0 | 3.000 | 2016-12-30 | 588.40 | 0 | 588.40 |
| 2016-11-30 | 196,133,152 | 0 | 3.060 | 2016-11-30 | 600.17 | 0 | 600.17 |
| 2016-10-31 | 196,133,152 | 0 | 3.080 | 2016-10-31 | 604.09 | 0 | 604.09 |
| 2016-09-30 | 196,133,152 | 0 | 3.080 | 2016-09-30 | 604.09 | 0 | 604.09 |
| 2016-08-31 | 196,133,152 | 0 | 2.930 | 2016-08-31 | 574.67 | 0 | 574.67 |
| 2016-07-31 | 196,133,152 | 0 | 2.780 | 2016-07-29 | 545.25 | 0 | 545.25 |
| 2016-06-30 | 196,133,152 | 0 | 2.430 | 2016-06-30 | 476.60 | 0 | 476.60 |
| 2016-05-31 | 196,133,152 | 0 | 3.140 | 2016-05-31 | 615.86 | 0 | 615.86 |
| 2016-04-30 | 196,133,152 | 0 | 2.860 | 2016-04-29 | 560.94 | 0 | 560.94 |
| 2016-04-06 | 196,133,152 | 3.480 | 2016-04-06 | 682.54 | 0 | 682.54 |
Copyright & disclaimer, Privacy policy