WEIYE HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01570 | 2016-04-06 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 0 | 6.310 | 6.120 | 6.510 | 6.230 | 6.450 | 60,000 | 378,220 | 6.3037 | 6.310 | 6.120 | 6.510 | 6.230 | 6.450 | 60,000 | 6.3037 | 2.44% |
| 2026-02-02 | 0 | 6.160 | 6.100 | 6.690 | 6.100 | 6.700 | 163,000 | 1,003,540 | 6.1567 | 6.160 | 6.100 | 6.690 | 6.100 | 6.700 | 163,000 | 6.1567 | 0.98% |
| 2026-01-30 | 0 | 6.100 | 5.810 | 6.100 | 5.800 | 6.100 | 47,000 | 278,610 | 5.9279 | 6.100 | 5.810 | 6.100 | 5.800 | 6.100 | 47,000 | 5.9279 | 8.16% |
| 2026-01-29 | 0 | 5.640 | 5.500 | 5.650 | 5.160 | 5.640 | 50,000 | 276,680 | 5.5336 | 5.640 | 5.500 | 5.650 | 5.160 | 5.640 | 50,000 | 5.5336 | -0.18% |
| 2026-01-28 | 0 | 5.650 | 5.420 | 5.650 | 5.380 | 5.650 | 51,000 | 285,100 | 5.5902 | 5.650 | 5.420 | 5.650 | 5.380 | 5.650 | 51,000 | 5.5902 | 1.80% |
| 2026-01-27 | 0 | 5.550 | 5.320 | 5.740 | 5.140 | 5.550 | 155,000 | 817,870 | 5.2766 | 5.550 | 5.320 | 5.740 | 5.140 | 5.550 | 155,000 | 5.2766 | 0.00% |
| 2026-01-26 | 0 | 5.550 | 5.550 | 6.030 | 5.280 | 5.640 | 111,000 | 597,540 | 5.3832 | 5.550 | 5.550 | 6.030 | 5.280 | 5.640 | 111,000 | 5.3832 | -9.02% |
| 2026-01-23 | 0 | 6.100 | 5.730 | 6.210 | 6.000 | 6.100 | 12,000 | 73,000 | 6.0833 | 6.100 | 5.730 | 6.210 | 6.000 | 6.100 | 12,000 | 6.0833 | 2.35% |
| 2026-01-22 | 0 | 5.960 | 5.860 | 6.010 | 5.860 | 6.000 | 251,000 | 1,493,540 | 5.9504 | 5.960 | 5.860 | 6.010 | 5.860 | 6.000 | 251,000 | 5.9504 | 0.00% |
| 2026-01-21 | 0 | 5.960 | 5.400 | 5.960 | 5.360 | 5.970 | 235,000 | 1,393,430 | 5.9295 | 5.960 | 5.400 | 5.960 | 5.360 | 5.970 | 235,000 | 5.9295 | 2.76% |
| 2026-01-20 | 0 | 5.800 | 5.180 | 5.800 | 5.630 | 5.800 | 210,000 | 1,194,690 | 5.6890 | 5.800 | 5.180 | 5.800 | 5.630 | 5.800 | 210,000 | 5.6890 | 3.02% |
| 2026-01-19 | 0 | 5.630 | 5.290 | 5.650 | 5.090 | 5.630 | 115,000 | 602,440 | 5.2386 | 5.630 | 5.290 | 5.650 | 5.090 | 5.630 | 115,000 | 5.2386 | 0.00% |
| 2026-01-16 | 0 | 5.630 | 5.510 | 5.660 | 5.100 | 5.680 | 49,000 | 263,050 | 5.3684 | 5.630 | 5.510 | 5.660 | 5.100 | 5.680 | 49,000 | 5.3684 | 2.36% |
| 2026-01-15 | 0 | 5.500 | 5.100 | 5.500 | 5.090 | 5.500 | 44,000 | 227,350 | 5.1670 | 5.500 | 5.100 | 5.500 | 5.090 | 5.500 | 44,000 | 5.1670 | 7.84% |
| 2026-01-14 | 0 | 5.100 | 4.810 | 5.100 | 5.090 | 5.100 | 4,000 | 20,390 | 5.0975 | 5.100 | 4.810 | 5.100 | 5.090 | 5.100 | 4,000 | 5.0975 | 0.00% |
| 2026-01-13 | 0 | 5.100 | 5.090 | 5.100 | 5.090 | 5.210 | 105,000 | 535,380 | 5.0989 | 5.100 | 5.090 | 5.100 | 5.090 | 5.210 | 105,000 | 5.0989 | -2.86% |
| 2026-01-12 | 0 | 5.250 | 5.110 | 5.250 | 5.090 | 5.250 | 129,000 | 659,330 | 5.1111 | 5.250 | 5.110 | 5.250 | 5.090 | 5.250 | 129,000 | 5.1111 | 0.77% |
| 2026-01-09 | 0 | 5.210 | 5.090 | 5.100 | 5.070 | 5.210 | 390,000 | 2,026,010 | 5.1949 | 5.210 | 5.090 | 5.100 | 5.070 | 5.210 | 390,000 | 5.1949 | -4.05% |
| 2026-01-08 | 0 | 5.430 | 5.110 | 5.430 | 5.100 | 5.430 | 224,000 | 1,165,660 | 5.2038 | 5.430 | 5.110 | 5.430 | 5.100 | 5.430 | 224,000 | 5.2038 | 4.42% |
| 2026-01-07 | 0 | 5.200 | 5.190 | 5.450 | 5.180 | 5.210 | 179,000 | 932,150 | 5.2075 | 5.200 | 5.190 | 5.450 | 5.180 | 5.210 | 179,000 | 5.2075 | 1.17% |
| 2026-01-06 | 0 | 5.140 | 5.140 | 5.340 | 5.140 | 5.340 | 36,000 | 187,550 | 5.2097 | 5.140 | 5.140 | 5.340 | 5.140 | 5.340 | 36,000 | 5.2097 | -3.75% |
| 2026-01-05 | 0 | 5.340 | 5.290 | 5.350 | 5.100 | 5.400 | 84,000 | 437,950 | 5.2137 | 5.340 | 5.290 | 5.350 | 5.100 | 5.400 | 84,000 | 5.2137 | 4.09% |
| 2026-01-02 | 0 | 5.130 | 5.130 | 5.260 | 5.120 | 5.510 | 373,071 | 1,951,118 | 5.2299 | 5.130 | 5.130 | 5.260 | 5.120 | 5.510 | 373,071 | 5.2299 | -14.36% |
| 2025-12-31 | 0 | 5.990 | 5.570 | 6.000 | 5.580 | 6.100 | 172,000 | 985,830 | 5.7316 | 5.990 | 5.570 | 6.000 | 5.580 | 6.100 | 172,000 | 5.7316 | 6.02% |
| 2025-12-30 | 0 | 5.650 | 5.320 | 5.660 | 5.150 | 5.670 | 434,000 | 2,281,610 | 5.2572 | 5.650 | 5.320 | 5.660 | 5.150 | 5.670 | 434,000 | 5.2572 | 8.86% |
| 2025-12-29 | 0 | 5.190 | 5.190 | 5.590 | 5.110 | 6.200 | 491,000 | 2,545,410 | 5.1841 | 5.190 | 5.190 | 5.590 | 5.110 | 6.200 | 491,000 | 5.1841 | -15.88% |
| 2025-12-24 | 0 | 6.170 | 5.600 | 6.600 | 4.790 | 6.360 | 34,032 | 172,551 | 5.0703 | 6.170 | 5.600 | 6.600 | 4.790 | 6.360 | 34,032 | 5.0703 | 23.40% |
| 2025-12-23 | 0 | 5.000 | 5.000 | 5.250 | 4.950 | 5.150 | 225,000 | 1,122,340 | 4.9882 | 5.000 | 5.000 | 5.250 | 4.950 | 5.150 | 225,000 | 4.9882 | -5.48% |
| 2025-12-22 | 0 | 5.290 | 4.810 | 5.030 | 4.790 | 5.330 | 110,850 | 543,593 | 4.9039 | 5.290 | 4.810 | 5.030 | 4.790 | 5.330 | 110,850 | 4.9039 | -0.94% |
| 2025-12-19 | 0 | 5.340 | 5.330 | 6.300 | 4.790 | 5.900 | 202,000 | 995,930 | 4.9303 | 5.340 | 5.330 | 6.300 | 4.790 | 5.900 | 202,000 | 4.9303 | -1.11% |
| 2025-12-18 | 0 | 5.400 | 3.520 | 5.810 | 4.400 | 5.400 | 81,000 | 386,450 | 4.7710 | 5.400 | 3.520 | 5.810 | 4.400 | 5.400 | 81,000 | 4.7710 | -0.37% |
| 2025-12-17 | 0 | 5.420 | 4.080 | 5.420 | 4.000 | 5.700 | 215,000 | 1,056,700 | 4.9149 | 5.420 | 4.080 | 5.420 | 4.000 | 5.700 | 215,000 | 4.9149 | -7.82% |
| 2025-12-16 | 0 | 5.880 | 4.750 | 5.880 | 5.500 | 6.270 | 80,000 | 485,170 | 6.0646 | 5.880 | 4.750 | 5.880 | 5.500 | 6.270 | 80,000 | 6.0646 | -5.01% |
| 2025-12-15 | 0 | 6.190 | 6.190 | 6.970 | 3.000 | 7.000 | 215,500 | 1,280,300 | 5.9411 | 6.190 | 6.190 | 6.970 | 3.000 | 7.000 | 215,500 | 5.9411 | 109.83% |
| 2025-12-12 | 0 | 2.950 | 3.090 | - | 2.430 | 3.100 | 25,000 | 69,440 | 2.7776 | 2.950 | 3.090 | - | 2.430 | 3.100 | 25,000 | 2.7776 | 10.07% |
| 2025-12-11 | 0 | 2.680 | 2.680 | - | 2.430 | 2.460 | 60,257 | 147,609 | 2.4497 | 2.680 | 2.680 | - | 2.430 | 2.460 | 60,257 | 2.4497 | 10.29% |
| 2025-12-10 | 0 | 2.430 | 2.430 | - | 2.410 | 2.410 | 7,000 | 16,870 | 2.4100 | 2.430 | 2.430 | - | 2.410 | 2.410 | 7,000 | 2.4100 | 5.19% |
| 2025-12-09 | 0 | 2.310 | 2.310 | - | 2.240 | 2.240 | 26,000 | 58,240 | 2.2400 | 2.310 | 2.310 | - | 2.240 | 2.240 | 26,000 | 2.2400 | 2.21% |
| 2025-12-08 | 0 | 2.260 | 2.260 | - | 2.240 | 2.300 | 191,000 | 431,370 | 2.2585 | 2.260 | 2.260 | - | 2.240 | 2.300 | 191,000 | 2.2585 | -1.74% |
| 2025-12-05 | 0 | 2.300 | 1.150 | - | 2.250 | 2.550 | 41,000 | 95,550 | 2.3305 | 2.300 | 1.150 | - | 2.250 | 2.550 | 41,000 | 2.3305 | 2.22% |
| 2025-12-04 | 0 | 2.250 | 2.200 | - | 2.100 | 2.260 | 363,000 | 801,400 | 2.2077 | 2.250 | 2.200 | - | 2.100 | 2.260 | 363,000 | 2.2077 | 0.00% |
| 2025-12-03 | 0 | 2.250 | 2.250 | 2.650 | 2.250 | 3.280 | 228,800 | 615,148 | 2.6886 | 2.250 | 2.250 | 2.650 | 2.250 | 3.280 | 228,800 | 2.6886 | -22.15% |
| 2025-12-02 | 0 | 2.890 | 2.890 | 3.180 | 2.600 | 2.990 | 60,000 | 166,910 | 2.7818 | 2.890 | 2.890 | 3.180 | 2.600 | 2.990 | 60,000 | 2.7818 | 12.02% |
| 2025-12-01 | 0 | 2.580 | 2.380 | 2.580 | 2.280 | 2.580 | 16,000 | 38,660 | 2.4163 | 2.580 | 2.380 | 2.580 | 2.280 | 2.580 | 16,000 | 2.4163 | 13.16% |
| 2025-11-28 | 0 | 2.280 | 2.000 | 2.480 | - | - | 0 | 0 | - | 2.280 | 2.000 | 2.480 | - | - | 0 | - | 0.00% |
| 2025-11-27 | 0 | 2.280 | 2.280 | 2.480 | 2.280 | 2.280 | 1,000 | 2,280 | 2.2800 | 2.280 | 2.280 | 2.480 | 2.280 | 2.280 | 1,000 | 2.2800 | 10.14% |
| 2025-11-26 | 0 | 2.070 | 2.050 | 2.240 | 2.050 | 2.180 | 24,000 | 49,950 | 2.0813 | 2.070 | 2.050 | 2.240 | 2.050 | 2.180 | 24,000 | 2.0813 | 4.55% |
| 2025-11-25 | 0 | 1.980 | 1.980 | 2.490 | 1.970 | 1.980 | 103,000 | 203,440 | 1.9751 | 1.980 | 1.980 | 2.490 | 1.970 | 1.980 | 103,000 | 1.9751 | 10.61% |
| 2025-11-24 | 0 | 1.790 | 1.710 | 2.640 | 1.700 | 1.910 | 20,000 | 37,530 | 1.8765 | 1.790 | 1.710 | 2.640 | 1.700 | 1.910 | 20,000 | 1.8765 | 5.92% |
| 2025-11-21 | 0 | 1.690 | 1.690 | 2.540 | 1.550 | 1.880 | 10,000 | 17,420 | 1.7420 | 1.690 | 1.690 | 2.540 | 1.550 | 1.880 | 10,000 | 1.7420 | 6.29% |
| 2025-11-20 | 0 | 1.590 | 1.590 | 2.950 | - | - | 0 | 0 | - | 1.590 | 1.590 | 2.950 | - | - | 0 | - | 0.63% |
| 2025-11-19 | 0 | 1.580 | 1.580 | 2.900 | 1.580 | 1.650 | 2,000 | 3,230 | 1.6150 | 1.580 | 1.580 | 2.900 | 1.580 | 1.650 | 2,000 | 1.6150 | 3.27% |
| 2025-11-18 | 0 | 1.530 | 1.510 | 1.600 | 1.530 | 1.650 | 41,000 | 67,530 | 1.6471 | 1.530 | 1.510 | 1.600 | 1.530 | 1.650 | 41,000 | 1.6471 | 0.00% |
| 2025-11-17 | 0 | 1.530 | 1.480 | 1.530 | 1.550 | 1.650 | 129,000 | 208,140 | 1.6135 | 1.530 | 1.480 | 1.530 | 1.550 | 1.650 | 129,000 | 1.6135 | -4.38% |
| 2025-11-14 | 0 | 1.600 | 1.600 | 1.630 | 1.560 | 1.600 | 71,000 | 112,080 | 1.5786 | 1.600 | 1.600 | 1.630 | 1.560 | 1.600 | 71,000 | 1.5786 | 3.23% |
| 2025-11-13 | 0 | 1.550 | 1.550 | 1.700 | 1.540 | 1.550 | 11,000 | 17,040 | 1.5491 | 1.550 | 1.550 | 1.700 | 1.540 | 1.550 | 11,000 | 1.5491 | 1.31% |
| 2025-11-12 | 0 | 1.530 | - | 1.530 | - | - | 0 | 0 | - | 1.530 | - | 1.530 | - | - | 0 | - | -1.92% |
| 2025-11-11 | 0 | 1.560 | - | 1.560 | - | - | 0 | 0 | - | 1.560 | - | 1.560 | - | - | 0 | - | -0.64% |
| 2025-11-10 | 0 | 1.570 | - | 1.570 | 1.570 | 1.590 | 28,000 | 44,280 | 1.5814 | 1.570 | - | 1.570 | 1.570 | 1.590 | 28,000 | 1.5814 | -3.09% |
| 2025-11-07 | 0 | 1.620 | 1.580 | 1.620 | 1.630 | 1.630 | 1,000 | 1,630 | 1.6300 | 1.620 | 1.580 | 1.620 | 1.630 | 1.630 | 1,000 | 1.6300 | 12.50% |
| 2025-11-06 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.440 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-05 | 0 | 1.440 | - | 1.450 | - | - | 0 | 0 | - | 1.440 | - | 1.450 | - | - | 0 | - | 0.00% |
| 2025-11-04 | 0 | 1.440 | 0.890 | 1.450 | 1.440 | 1.450 | 16,000 | 23,170 | 1.4481 | 1.440 | 0.890 | 1.450 | 1.440 | 1.450 | 16,000 | 1.4481 | -2.04% |
| 2025-11-03 | 0 | 1.470 | - | - | - | - | 0 | 0 | - | 1.470 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-31 | 0 | 1.470 | - | - | - | - | 0 | 0 | - | 1.470 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-30 | 0 | 1.470 | - | - | - | - | 0 | 0 | - | 1.470 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-28 | 0 | 1.470 | - | - | - | - | 0 | 0 | - | 1.470 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-27 | 0 | 1.470 | - | - | - | - | 0 | 0 | - | 1.470 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-24 | 0 | 1.470 | - | - | - | - | 0 | 0 | - | 1.470 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-23 | 0 | 1.470 | 1.080 | 1.470 | - | - | 0 | 0 | - | 1.470 | 1.080 | 1.470 | - | - | 0 | - | -2.00% |
| 2025-10-22 | 0 | 1.500 | 1.080 | 1.500 | - | - | 0 | 0 | - | 1.500 | 1.080 | 1.500 | - | - | 0 | - | -0.66% |
| 2025-10-21 | 0 | 1.510 | - | 1.510 | - | - | 0 | 0 | - | 1.510 | - | 1.510 | - | - | 0 | - | -0.66% |
| 2025-10-20 | 0 | 1.520 | 1.520 | - | - | - | 0 | 0 | - | 1.520 | 1.520 | - | - | - | 0 | - | 8.57% |
| 2025-10-17 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 1.400 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-16 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 1.400 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-15 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 1.400 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-14 | 0 | 1.400 | 0.600 | 1.400 | - | - | 0 | 0 | - | 1.400 | 0.600 | 1.400 | - | - | 0 | - | -0.71% |
| 2025-10-13 | 0 | 1.410 | - | 1.490 | - | - | 0 | 0 | - | 1.410 | - | 1.490 | - | - | 0 | - | 0.00% |
| 2025-10-10 | 0 | 1.410 | - | - | - | - | 0 | 0 | - | 1.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-09 | 0 | 1.410 | - | - | - | - | 0 | 0 | - | 1.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-08 | 0 | 1.410 | - | - | - | - | 0 | 0 | - | 1.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-06 | 0 | 1.410 | 1.350 | - | - | - | 0 | 0 | - | 1.410 | 1.350 | - | - | - | 0 | - | 0.00% |
| 2025-10-03 | 0 | 1.410 | 1.360 | - | - | - | 0 | 0 | - | 1.410 | 1.360 | - | - | - | 0 | - | 0.00% |
| 2025-10-02 | 0 | 1.410 | 1.300 | - | - | - | 25,000 | 35,750 | 1.4300 | 1.410 | 1.300 | - | - | - | 25,000 | 1.4300 | 0.00% |
| 2025-09-30 | 0 | 1.410 | 1.010 | - | - | - | 0 | 0 | - | 1.410 | 1.010 | - | - | - | 0 | - | 0.00% |
| 2025-09-29 | 0 | 1.410 | 1.400 | - | - | - | 0 | 0 | - | 1.410 | 1.400 | - | - | - | 0 | - | 0.00% |
| 2025-09-26 | 0 | 1.410 | 1.410 | 1.490 | - | - | 0 | 0 | - | 1.410 | 1.410 | 1.490 | - | - | 0 | - | 0.71% |
| 2025-09-25 | 0 | 1.400 | 1.400 | - | 1.400 | 1.480 | 89,000 | 129,560 | 1.4557 | 1.400 | 1.400 | - | 1.400 | 1.480 | 89,000 | 1.4557 | -4.76% |
| 2025-09-24 | 0 | 1.470 | 1.470 | 1.500 | 1.460 | 1.470 | 98,000 | 143,440 | 1.4637 | 1.470 | 1.470 | 1.500 | 1.460 | 1.470 | 98,000 | 1.4637 | 1.38% |
| 2025-09-23 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.450 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-22 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.450 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-19 | 0 | 1.450 | 1.350 | 1.550 | - | - | 0 | 0 | - | 1.450 | 1.350 | 1.550 | - | - | 0 | - | 0.00% |
| 2025-09-18 | 0 | 1.450 | 1.030 | 1.530 | - | - | 0 | 0 | - | 1.450 | 1.030 | 1.530 | - | - | 0 | - | 0.00% |
| 2025-09-17 | 0 | 1.450 | 1.320 | 1.520 | 1.400 | 1.480 | 53,000 | 76,350 | 1.4406 | 1.450 | 1.320 | 1.520 | 1.400 | 1.480 | 53,000 | 1.4406 | 3.57% |
| 2025-09-16 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 1.400 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-15 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 1.400 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-12 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 1.400 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-11 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 1.400 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-10 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 1.400 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-09 | 0 | 1.400 | 0.810 | - | - | - | 0 | 0 | - | 1.400 | 0.810 | - | - | - | 0 | - | 0.00% |
| 2025-09-08 | 0 | 1.400 | 0.900 | - | - | - | 0 | 0 | - | 1.400 | 0.900 | - | - | - | 0 | - | 0.00% |
| 2025-09-05 | 0 | 1.400 | 0.850 | - | - | - | 0 | 0 | - | 1.400 | 0.850 | - | - | - | 0 | - | 0.00% |
| 2025-09-04 | 0 | 1.400 | 0.950 | - | - | - | 0 | 0 | - | 1.400 | 0.950 | - | - | - | 0 | - | 0.00% |
| 2025-09-03 | 0 | 1.400 | 1.050 | - | - | - | 0 | 0 | - | 1.400 | 1.050 | - | - | - | 0 | - | 0.00% |
| 2025-09-02 | 0 | 1.400 | 0.930 | - | 1.400 | 1.400 | 11,000 | 15,400 | 1.4000 | 1.400 | 0.930 | - | 1.400 | 1.400 | 11,000 | 1.4000 | 9.38% |
| 2025-09-01 | 0 | 1.280 | 1.060 | - | - | - | 0 | 0 | - | 1.280 | 1.060 | - | - | - | 0 | - | 0.00% |
| 2025-08-29 | 0 | 1.280 | 0.900 | - | - | - | 0 | 0 | - | 1.280 | 0.900 | - | - | - | 0 | - | 0.00% |
| 2025-08-28 | 0 | 1.280 | 0.900 | - | - | - | 0 | 0 | - | 1.280 | 0.900 | - | - | - | 0 | - | 0.00% |
| 2025-08-27 | 0 | 1.280 | 0.870 | - | - | - | 0 | 0 | - | 1.280 | 0.870 | - | - | - | 0 | - | 0.00% |
| 2025-08-26 | 0 | 1.280 | 0.900 | - | - | - | 0 | 0 | - | 1.280 | 0.900 | - | - | - | 0 | - | 0.00% |
| 2025-08-25 | 0 | 1.280 | 1.000 | - | 1.280 | 1.280 | 15,000 | 19,200 | 1.2800 | 1.280 | 1.000 | - | 1.280 | 1.280 | 15,000 | 1.2800 | 0.00% |
| 2025-08-22 | 0 | 1.280 | 1.110 | - | - | - | 0 | 0 | - | 1.280 | 1.110 | - | - | - | 0 | - | 0.00% |
| 2025-08-21 | 0 | 1.280 | 1.110 | - | - | - | 0 | 0 | - | 1.280 | 1.110 | - | - | - | 0 | - | 0.00% |
| 2025-08-20 | 0 | 1.280 | 1.100 | - | - | - | 0 | 0 | - | 1.280 | 1.100 | - | - | - | 0 | - | 0.00% |
| 2025-08-19 | 0 | 1.280 | 1.100 | - | - | - | 0 | 0 | - | 1.280 | 1.100 | - | - | - | 0 | - | 0.00% |
| 2025-08-18 | 0 | 1.280 | 1.120 | - | - | - | 0 | 0 | - | 1.280 | 1.120 | - | - | - | 0 | - | 0.00% |
| 2025-08-15 | 0 | 1.280 | 1.170 | - | - | - | 0 | 0 | - | 1.280 | 1.170 | - | - | - | 0 | - | 0.00% |
| 2025-08-14 | 0 | 1.280 | 1.180 | 1.290 | 1.250 | 1.280 | 14,000 | 17,850 | 1.2750 | 1.280 | 1.180 | 1.290 | 1.250 | 1.280 | 14,000 | 1.2750 | 4.92% |
| 2025-08-13 | 0 | 1.220 | 0.960 | - | - | - | 0 | 0 | - | 1.220 | 0.960 | - | - | - | 0 | - | 0.00% |
| 2025-08-12 | 0 | 1.220 | 1.090 | - | - | - | 0 | 0 | - | 1.220 | 1.090 | - | - | - | 0 | - | 0.00% |
| 2025-08-11 | 0 | 1.220 | 1.090 | - | - | - | 0 | 0 | - | 1.220 | 1.090 | - | - | - | 0 | - | 0.00% |
| 2025-08-08 | 0 | 1.220 | 1.090 | - | - | - | 0 | 0 | - | 1.220 | 1.090 | - | - | - | 0 | - | 0.00% |
| 2025-08-07 | 0 | 1.220 | 1.130 | - | 1.220 | 1.220 | 1,000 | 1,220 | 1.2200 | 1.220 | 1.130 | - | 1.220 | 1.220 | 1,000 | 1.2200 | -0.81% |
| 2025-08-06 | 0 | 1.230 | 1.090 | - | - | - | 0 | 0 | - | 1.230 | 1.090 | - | - | - | 0 | - | 0.00% |
| 2025-08-05 | 0 | 1.230 | 1.100 | 1.450 | - | - | 0 | 0 | - | 1.230 | 1.100 | 1.450 | - | - | 0 | - | 0.00% |
| 2025-08-04 | 0 | 1.230 | 1.090 | 1.450 | - | - | 0 | 0 | - | 1.230 | 1.090 | 1.450 | - | - | 0 | - | 0.00% |
| 2025-08-01 | 0 | 1.230 | 1.170 | 1.410 | 1.220 | 1.230 | 8,000 | 9,810 | 1.2263 | 1.230 | 1.170 | 1.410 | 1.220 | 1.230 | 8,000 | 1.2263 | 0.00% |
| 2025-07-31 | 0 | 1.230 | 1.230 | 1.550 | 1.230 | 1.230 | 5,000 | 6,150 | 1.2300 | 1.230 | 1.230 | 1.550 | 1.230 | 1.230 | 5,000 | 1.2300 | -10.87% |
| 2025-07-30 | 0 | 1.380 | 1.230 | 1.550 | - | - | 0 | 0 | - | 1.380 | 1.230 | 1.550 | - | - | 0 | - | 0.00% |
| 2025-07-29 | 0 | 1.380 | 1.250 | 1.550 | - | - | 0 | 0 | - | 1.380 | 1.250 | 1.550 | - | - | 0 | - | 0.00% |
| 2025-07-28 | 0 | 1.380 | 1.270 | 1.550 | - | - | 0 | 0 | - | 1.380 | 1.270 | 1.550 | - | - | 0 | - | 0.00% |
| 2025-07-25 | 0 | 1.380 | 1.370 | 1.550 | - | - | 0 | 0 | - | 1.380 | 1.370 | 1.550 | - | - | 0 | - | 0.00% |
| 2025-07-24 | 0 | 1.380 | 1.210 | 1.550 | - | - | 0 | 0 | - | 1.380 | 1.210 | 1.550 | - | - | 0 | - | 0.00% |
| 2025-07-23 | 0 | 1.380 | 1.190 | 1.550 | - | - | 0 | 0 | - | 1.380 | 1.190 | 1.550 | - | - | 0 | - | 0.00% |
| 2025-07-22 | 0 | 1.380 | 1.210 | 1.550 | - | - | 0 | 0 | - | 1.380 | 1.210 | 1.550 | - | - | 0 | - | 0.00% |
| 2025-07-21 | 0 | 1.380 | 1.260 | 1.550 | - | - | 0 | 0 | - | 1.380 | 1.260 | 1.550 | - | - | 0 | - | 0.00% |
| 2025-07-18 | 0 | 1.380 | 1.130 | 1.450 | - | - | 0 | 0 | - | 1.380 | 1.130 | 1.450 | - | - | 0 | - | 0.00% |
| 2025-07-17 | 0 | 1.380 | 1.040 | 1.450 | - | - | 0 | 0 | - | 1.380 | 1.040 | 1.450 | - | - | 0 | - | 0.00% |
| 2025-07-16 | 0 | 1.380 | 1.370 | 1.550 | 1.370 | 1.380 | 7,000 | 9,610 | 1.3729 | 1.380 | 1.370 | 1.550 | 1.370 | 1.380 | 7,000 | 1.3729 | -1.43% |
| 2025-07-15 | 0 | 1.400 | - | 1.550 | - | - | 0 | 0 | - | 1.400 | - | 1.550 | - | - | 0 | - | 0.00% |
| 2025-07-14 | 0 | 1.400 | - | 1.550 | - | - | 0 | 0 | - | 1.400 | - | 1.550 | - | - | 0 | - | 0.00% |
| 2025-07-11 | 0 | 1.400 | 1.280 | 1.550 | - | - | 0 | 0 | - | 1.400 | 1.280 | 1.550 | - | - | 0 | - | 0.00% |
| 2025-07-10 | 0 | 1.400 | 1.040 | 1.400 | 1.400 | 1.400 | 2,000 | 2,800 | 1.4000 | 1.400 | 1.040 | 1.400 | 1.400 | 1.400 | 2,000 | 1.4000 | 0.00% |
| 2025-07-09 | 0 | 1.400 | - | 1.550 | - | - | 0 | 0 | - | 1.400 | - | 1.550 | - | - | 0 | - | 0.00% |
| 2025-07-08 | 0 | 1.400 | - | 1.550 | - | - | 0 | 0 | - | 1.400 | - | 1.550 | - | - | 0 | - | 0.00% |
| 2025-07-07 | 0 | 1.400 | 1.260 | 1.550 | - | - | 0 | 0 | - | 1.400 | 1.260 | 1.550 | - | - | 0 | - | 0.00% |
| 2025-07-04 | 0 | 1.400 | 1.300 | 1.550 | - | - | 0 | 0 | - | 1.400 | 1.300 | 1.550 | - | - | 0 | - | 0.00% |
| 2025-07-03 | 0 | 1.400 | 1.320 | 1.400 | - | - | 0 | 0 | - | 1.400 | 1.320 | 1.400 | - | - | 0 | - | 0.00% |
| 2025-07-02 | 0 | 1.400 | 1.260 | 1.400 | - | - | 0 | 0 | - | 1.400 | 1.260 | 1.400 | - | - | 0 | - | -0.71% |
| 2025-06-30 | 0 | 1.410 | 1.170 | 1.420 | 1.410 | 1.410 | 4,000 | 5,640 | 1.4100 | 1.410 | 1.170 | 1.420 | 1.410 | 1.410 | 4,000 | 1.4100 | -0.70% |
| 2025-06-27 | 0 | 1.420 | 1.350 | 1.500 | 1.420 | 1.500 | 3,000 | 4,420 | 1.4733 | 1.420 | 1.350 | 1.500 | 1.420 | 1.500 | 3,000 | 1.4733 | -5.33% |
| 2025-06-26 | 0 | 1.500 | 1.450 | 1.550 | 1.500 | 1.520 | 32,000 | 48,130 | 1.5041 | 1.500 | 1.450 | 1.550 | 1.500 | 1.520 | 32,000 | 1.5041 | -18.92% |
| 2025-06-25 | 0 | 1.850 | 1.450 | 1.850 | - | - | 0 | 0 | - | 1.850 | 1.450 | 1.850 | - | - | 0 | - | 0.00% |
| 2025-06-24 | 0 | 1.850 | - | 1.850 | - | - | 0 | 0 | - | 1.850 | - | 1.850 | - | - | 0 | - | -5.13% |
| 2025-06-23 | 0 | 1.950 | - | - | - | - | 0 | 0 | - | 1.950 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-20 | 0 | 1.950 | - | - | - | - | 0 | 0 | - | 1.950 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-19 | 0 | 1.950 | - | 1.950 | - | - | 0 | 0 | - | 1.950 | - | 1.950 | - | - | 0 | - | -1.02% |
| 2025-06-18 | 0 | 1.970 | - | 1.970 | - | - | 0 | 0 | - | 1.970 | - | 1.970 | - | - | 0 | - | -0.51% |
| 2025-06-17 | 0 | 1.980 | - | - | - | - | 0 | 0 | - | 1.980 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-16 | 0 | 1.980 | - | - | - | - | 0 | 0 | - | 1.980 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-13 | 0 | 1.980 | - | 1.980 | - | - | 0 | 0 | - | 1.980 | - | 1.980 | - | - | 0 | - | -1.00% |
| 2025-06-12 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 2.000 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-11 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 2.000 | - | 2.000 | - | - | 0 | - | 0.00% |
| 2025-06-10 | 0 | 2.000 | - | 2.000 | 1.900 | 2.100 | 5,000 | 9,850 | 1.9700 | 2.000 | - | 2.000 | 1.900 | 2.100 | 5,000 | 1.9700 | 5.26% |
| 2025-06-09 | 0 | 1.900 | - | 1.900 | - | - | 0 | 0 | - | 1.900 | - | 1.900 | - | - | 0 | - | 0.00% |
| 2025-06-06 | 0 | 1.900 | - | 1.900 | - | - | 0 | 0 | - | 1.900 | - | 1.900 | - | - | 0 | - | 0.00% |
| 2025-06-05 | 0 | 1.900 | 1.500 | 1.900 | - | - | 0 | 0 | - | 1.900 | 1.500 | 1.900 | - | - | 0 | - | 0.00% |
| 2025-06-04 | 0 | 1.900 | 1.000 | 1.900 | - | - | 0 | 0 | - | 1.900 | 1.000 | 1.900 | - | - | 0 | - | 0.00% |
| 2025-06-03 | 0 | 1.900 | 1.260 | 1.900 | - | - | 0 | 0 | - | 1.900 | 1.260 | 1.900 | - | - | 0 | - | 0.00% |
| 2025-06-02 | 0 | 1.900 | - | 1.900 | - | - | 0 | 0 | - | 1.900 | - | 1.900 | - | - | 0 | - | 0.00% |
| 2025-05-30 | 0 | 1.900 | 1.420 | 1.900 | - | - | 0 | 0 | - | 1.900 | 1.420 | 1.900 | - | - | 0 | - | 0.00% |
| 2025-05-29 | 0 | 1.900 | - | 1.900 | - | - | 0 | 0 | - | 1.900 | - | 1.900 | - | - | 0 | - | 0.00% |
| 2025-05-28 | 0 | 1.900 | 1.010 | 1.900 | - | - | 0 | 0 | - | 1.900 | 1.010 | 1.900 | - | - | 0 | - | 0.00% |
| 2025-05-27 | 0 | 1.900 | 1.550 | 1.900 | 1.950 | 1.950 | 1,000 | 1,950 | 1.9500 | 1.900 | 1.550 | 1.900 | 1.950 | 1.950 | 1,000 | 1.9500 | 6.74% |
| 2025-05-26 | 0 | 1.780 | - | 1.980 | - | - | 0 | 0 | - | 1.780 | - | 1.980 | - | - | 0 | - | 0.00% |
| 2025-05-23 | 0 | 1.780 | 1.350 | 1.850 | - | - | 0 | 0 | - | 1.780 | 1.350 | 1.850 | - | - | 0 | - | 0.00% |
| 2025-05-22 | 0 | 1.780 | 1.450 | 1.780 | - | - | 0 | 0 | - | 1.780 | 1.450 | 1.780 | - | - | 0 | - | -1.11% |
| 2025-05-21 | 0 | 1.800 | 1.550 | 1.800 | - | - | 0 | 0 | - | 1.800 | 1.550 | 1.800 | - | - | 0 | - | -4.76% |
| 2025-05-20 | 0 | 1.890 | 1.210 | 1.890 | - | - | 0 | 0 | - | 1.890 | 1.210 | 1.890 | - | - | 0 | - | 0.00% |
| 2025-05-19 | 0 | 1.890 | 1.400 | 1.890 | 1.980 | 1.980 | 1,000 | 1,980 | 1.9800 | 1.890 | 1.400 | 1.890 | 1.980 | 1.980 | 1,000 | 1.9800 | -0.53% |
| 2025-05-16 | 0 | 1.900 | 0.820 | 1.900 | 1.970 | 1.970 | 1,000 | 1,970 | 1.9700 | 1.900 | 0.820 | 1.900 | 1.970 | 1.970 | 1,000 | 1.9700 | 13.10% |
| 2025-05-15 | 0 | 1.680 | - | - | - | - | 0 | 0 | - | 1.680 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-14 | 0 | 1.680 | 0.610 | 1.680 | - | - | 0 | 0 | - | 1.680 | 0.610 | 1.680 | - | - | 0 | - | -1.18% |
| 2025-05-13 | 0 | 1.700 | 0.900 | 1.700 | 1.700 | 1.700 | 2,000 | 3,400 | 1.7000 | 1.700 | 0.900 | 1.700 | 1.700 | 1.700 | 2,000 | 1.7000 | 6.25% |
| 2025-05-12 | 0 | 1.600 | 0.475 | 1.600 | 1.650 | 1.650 | 1,000 | 1,650 | 1.6500 | 1.600 | 0.475 | 1.600 | 1.650 | 1.650 | 1,000 | 1.6500 | 3.90% |
| 2025-05-09 | 0 | 1.540 | - | - | - | - | 0 | 0 | - | 1.540 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-08 | 0 | 1.540 | 0.560 | 1.550 | - | - | 0 | 0 | - | 1.540 | 0.560 | 1.550 | - | - | 0 | - | 0.00% |
| 2025-05-07 | 0 | 1.540 | 1.010 | 1.540 | - | - | 0 | 0 | - | 1.540 | 1.010 | 1.540 | - | - | 0 | - | 0.00% |
| 2025-05-06 | 0 | 1.540 | - | 1.540 | 1.580 | 1.580 | 2,000 | 3,160 | 1.5800 | 1.540 | - | 1.540 | 1.580 | 1.580 | 2,000 | 1.5800 | 3.36% |
| 2025-05-02 | 0 | 1.490 | 1.000 | 1.490 | 1.550 | 1.550 | 8,000 | 12,400 | 1.5500 | 1.490 | 1.000 | 1.490 | 1.550 | 1.550 | 8,000 | 1.5500 | 8.76% |
| 2025-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-31 | 0 | 1.370 | 1.010 | 1.390 | - | - | 0 | 0 | - | 1.370 | 1.010 | 1.390 | - | - | 0 | - | 0.00% |
| 2025-03-28 | 0 | 1.370 | - | 1.390 | - | - | 0 | 0 | - | 1.370 | - | 1.390 | - | - | 0 | - | 0.00% |
| 2025-03-27 | 0 | 1.370 | 1.030 | 1.380 | - | - | 0 | 0 | - | 1.370 | 1.030 | 1.380 | - | - | 0 | - | 0.00% |
| 2025-03-26 | 0 | 1.370 | 1.120 | 1.370 | 1.380 | 1.380 | 5,000 | 6,900 | 1.3800 | 1.370 | 1.120 | 1.370 | 1.380 | 1.380 | 5,000 | 1.3800 | 4.58% |
| 2025-03-25 | 0 | 1.310 | 1.110 | 1.350 | 1.110 | 1.310 | 18,000 | 22,810 | 1.2672 | 1.310 | 1.110 | 1.350 | 1.110 | 1.310 | 18,000 | 1.2672 | -5.07% |
| 2025-03-24 | 0 | 1.380 | - | 1.380 | - | - | 0 | 0 | - | 1.380 | - | 1.380 | - | - | 0 | - | 0.00% |
| 2025-03-21 | 0 | 1.380 | 1.040 | 1.390 | - | - | 0 | 0 | - | 1.380 | 1.040 | 1.390 | - | - | 0 | - | 0.00% |
| 2025-03-20 | 0 | 1.380 | 1.070 | 1.380 | - | - | 0 | 0 | - | 1.380 | 1.070 | 1.380 | - | - | 0 | - | -0.72% |
| 2025-03-19 | 0 | 1.390 | 0.960 | 1.390 | - | - | 0 | 0 | - | 1.390 | 0.960 | 1.390 | - | - | 0 | - | 0.00% |
| 2025-03-18 | 0 | 1.390 | 1.150 | 1.390 | - | - | 0 | 0 | - | 1.390 | 1.150 | 1.390 | - | - | 0 | - | 0.00% |
| 2025-03-17 | 0 | 1.390 | 0.850 | 1.390 | - | - | 0 | 0 | - | 1.390 | 0.850 | 1.390 | - | - | 0 | - | 0.00% |
| 2025-03-14 | 0 | 1.390 | 1.000 | 1.390 | - | - | 0 | 0 | - | 1.390 | 1.000 | 1.390 | - | - | 0 | - | 0.00% |
| 2025-03-13 | 0 | 1.390 | 1.080 | 1.390 | - | - | 0 | 0 | - | 1.390 | 1.080 | 1.390 | - | - | 0 | - | 0.00% |
| 2025-03-12 | 0 | 1.390 | 1.160 | 1.400 | 1.390 | 1.390 | 1,000 | 1,390 | 1.3900 | 1.390 | 1.160 | 1.400 | 1.390 | 1.390 | 1,000 | 1.3900 | -2.80% |
| 2025-03-11 | 0 | 1.430 | 1.200 | 1.430 | - | - | 0 | 0 | - | 1.430 | 1.200 | 1.430 | - | - | 0 | - | 0.00% |
| 2025-03-10 | 0 | 1.430 | 1.200 | 1.430 | - | - | 0 | 0 | - | 1.430 | 1.200 | 1.430 | - | - | 0 | - | 0.00% |
| 2025-03-07 | 0 | 1.430 | 1.100 | 1.430 | 1.110 | 1.430 | 7,000 | 8,400 | 1.2000 | 1.430 | 1.100 | 1.430 | 1.110 | 1.430 | 7,000 | 1.2000 | 2.14% |
| 2025-03-06 | 0 | 1.400 | 1.090 | 1.400 | 1.060 | 1.480 | 10,000 | 11,330 | 1.1330 | 1.400 | 1.090 | 1.400 | 1.060 | 1.480 | 10,000 | 1.1330 | 20.69% |
| 2025-03-05 | 0 | 1.160 | 1.090 | 1.350 | - | - | 0 | 0 | - | 1.160 | 1.090 | 1.350 | - | - | 0 | - | 0.00% |
| 2025-03-04 | 0 | 1.160 | 1.070 | 1.350 | - | - | 0 | 0 | - | 1.160 | 1.070 | 1.350 | - | - | 0 | - | 0.00% |
| 2025-03-03 | 0 | 1.160 | 1.080 | 1.350 | 1.160 | 1.160 | 2,000 | 2,320 | 1.1600 | 1.160 | 1.080 | 1.350 | 1.160 | 1.160 | 2,000 | 1.1600 | 2.65% |
| 2025-02-28 | 0 | 1.130 | 1.110 | 1.210 | 1.130 | 1.130 | 2,000 | 2,250 | 1.1250 | 1.130 | 1.110 | 1.210 | 1.130 | 1.130 | 2,000 | 1.1250 | -4.24% |
| 2025-02-27 | 0 | 1.180 | 1.060 | 1.170 | 1.000 | 1.180 | 6,000 | 6,630 | 1.1050 | 1.180 | 1.060 | 1.170 | 1.000 | 1.180 | 6,000 | 1.1050 | 2.61% |
| 2025-02-26 | 0 | 1.150 | 0.980 | 1.100 | - | - | 0 | 0 | - | 1.150 | 0.980 | 1.100 | - | - | 0 | - | -0.86% |
| 2025-02-25 | 0 | 1.160 | 1.050 | 1.210 | 1.160 | 1.160 | 1,000 | 1,160 | 1.1600 | 1.160 | 1.050 | 1.210 | 1.160 | 1.160 | 1,000 | 1.1600 | -10.77% |
| 2025-02-24 | 0 | 1.300 | 1.200 | 1.400 | 1.300 | 1.300 | 31,000 | 40,300 | 1.3000 | 1.300 | 1.200 | 1.400 | 1.300 | 1.300 | 31,000 | 1.3000 | -7.14% |
| 2025-02-21 | 0 | 1.400 | 1.200 | 1.440 | 1.400 | 1.480 | 7,000 | 10,050 | 1.4357 | 1.400 | 1.200 | 1.440 | 1.400 | 1.480 | 7,000 | 1.4357 | -12.50% |
| 2025-02-20 | 0 | 1.600 | 1.520 | 1.680 | 1.600 | 1.870 | 37,000 | 59,990 | 1.6214 | 1.600 | 1.520 | 1.680 | 1.600 | 1.870 | 37,000 | 1.6214 | -14.89% |
| 2025-02-19 | 0 | 1.880 | 1.450 | 1.880 | 1.410 | 1.920 | 21,000 | 31,250 | 1.4881 | 1.880 | 1.450 | 1.880 | 1.410 | 1.920 | 21,000 | 1.4881 | -7.39% |
| 2025-02-18 | 0 | 2.030 | - | 2.030 | - | - | 0 | 0 | - | 2.030 | - | 2.030 | - | - | 0 | - | -0.49% |
| 2025-02-17 | 0 | 2.040 | 1.280 | 2.050 | 1.400 | 2.040 | 12,000 | 17,540 | 1.4617 | 2.040 | 1.280 | 2.050 | 1.400 | 2.040 | 12,000 | 1.4617 | -2.86% |
| 2025-02-14 | 0 | 2.100 | 1.250 | 2.100 | 2.100 | 2.100 | 3,000 | 6,300 | 2.1000 | 2.100 | 1.250 | 2.100 | 2.100 | 2.100 | 3,000 | 2.1000 | 6.06% |
| 2025-02-13 | 0 | 1.980 | 0.650 | 1.980 | - | - | 0 | 0 | - | 1.980 | 0.650 | 1.980 | - | - | 0 | - | 0.00% |
| 2025-02-12 | 0 | 1.980 | 0.880 | - | - | - | 0 | 0 | - | 1.980 | 0.880 | - | - | - | 0 | - | 0.00% |
| 2025-02-11 | 0 | 1.980 | 0.950 | 1.980 | - | - | 0 | 0 | - | 1.980 | 0.950 | 1.980 | - | - | 0 | - | 0.00% |
| 2025-02-10 | 0 | 1.980 | 1.000 | 1.980 | - | - | 0 | 0 | - | 1.980 | 1.000 | 1.980 | - | - | 0 | - | -0.50% |
| 2025-02-07 | 0 | 1.990 | 1.580 | 1.990 | - | - | 0 | 0 | - | 1.990 | 1.580 | 1.990 | - | - | 0 | - | -1.97% |
| 2025-02-06 | 0 | 2.030 | 1.990 | 2.030 | - | - | 0 | 0 | - | 2.030 | 1.990 | 2.030 | - | - | 0 | - | 0.00% |
| 2025-02-05 | 0 | 2.030 | 0.940 | 2.030 | - | - | 0 | 0 | - | 2.030 | 0.940 | 2.030 | - | - | 0 | - | 0.00% |
| 2025-02-04 | 0 | 2.030 | 0.700 | 2.030 | 2.030 | 2.050 | 2,000 | 4,080 | 2.0400 | 2.030 | 0.700 | 2.030 | 2.030 | 2.050 | 2,000 | 2.0400 | 4.10% |
| 2025-02-03 | 0 | 1.950 | - | 1.950 | 1.950 | 1.950 | 2,000 | 3,900 | 1.9500 | 1.950 | - | 1.950 | 1.950 | 1.950 | 2,000 | 1.9500 | 0.00% |
| 2025-01-28 | 0 | 1.950 | - | 1.950 | 1.950 | 1.950 | 1,000 | 1,950 | 1.9500 | 1.950 | - | 1.950 | 1.950 | 1.950 | 1,000 | 1.9500 | 3.72% |
| 2025-01-27 | 0 | 1.880 | 1.880 | - | - | - | 0 | 0 | - | 1.880 | 1.880 | - | - | - | 0 | - | 0.00% |
| 2025-01-24 | 0 | 1.880 | 1.700 | 1.880 | 1.900 | 1.900 | 1,000 | 1,900 | 1.9000 | 1.880 | 1.700 | 1.880 | 1.900 | 1.900 | 1,000 | 1.9000 | 0.00% |
| 2025-01-23 | 0 | 1.880 | - | 1.880 | 1.700 | 1.900 | 21,000 | 38,540 | 1.8352 | 1.880 | - | 1.880 | 1.700 | 1.900 | 21,000 | 1.8352 | 9.30% |
| 2025-01-22 | 0 | 1.720 | - | 1.720 | 1.620 | 1.750 | 8,000 | 13,470 | 1.6838 | 1.720 | - | 1.720 | 1.620 | 1.750 | 8,000 | 1.6838 | 1.18% |
| 2025-01-21 | 0 | 1.700 | - | 1.700 | - | - | 0 | 0 | - | 1.700 | - | 1.700 | - | - | 0 | - | -1.16% |
| 2025-01-20 | 0 | 1.720 | 1.130 | 1.720 | 1.680 | 1.750 | 11,000 | 18,910 | 1.7191 | 1.720 | 1.130 | 1.720 | 1.680 | 1.750 | 11,000 | 1.7191 | 1.18% |
| 2025-01-17 | 0 | 1.700 | 1.050 | 1.690 | 1.550 | 1.700 | 31,000 | 51,910 | 1.6745 | 1.700 | 1.050 | 1.690 | 1.550 | 1.700 | 31,000 | 1.6745 | 2.41% |
| 2025-01-16 | 0 | 1.660 | 1.330 | 1.690 | 1.550 | 1.690 | 23,000 | 37,420 | 1.6270 | 1.660 | 1.330 | 1.690 | 1.550 | 1.690 | 23,000 | 1.6270 | 1.84% |
| 2025-01-15 | 0 | 1.630 | - | 1.600 | 1.510 | 1.690 | 73,000 | 118,240 | 1.6197 | 1.630 | - | 1.600 | 1.510 | 1.690 | 73,000 | 1.6197 | -4.12% |
| 2025-01-14 | 0 | 1.700 | - | 1.700 | 1.690 | 1.700 | 8,000 | 13,550 | 1.6938 | 1.700 | - | 1.700 | 1.690 | 1.700 | 8,000 | 1.6938 | 3.03% |
| 2025-01-13 | 0 | 1.650 | - | 1.650 | - | - | 0 | 0 | - | 1.650 | - | 1.650 | - | - | 0 | - | -4.07% |
| 2025-01-10 | 0 | 1.720 | - | 1.720 | - | - | 0 | 0 | - | 1.720 | - | 1.720 | - | - | 0 | - | -1.15% |
| 2025-01-09 | 0 | 1.740 | - | 1.740 | 1.750 | 1.750 | 3,000 | 5,250 | 1.7500 | 1.740 | - | 1.740 | 1.750 | 1.750 | 3,000 | 1.7500 | -0.57% |
| 2025-01-08 | 0 | 1.750 | - | 1.750 | 1.750 | 1.750 | 2,000 | 3,500 | 1.7500 | 1.750 | - | 1.750 | 1.750 | 1.750 | 2,000 | 1.7500 | 2.94% |
| 2025-01-07 | 0 | 1.700 | - | 1.700 | 1.700 | 1.700 | 1,000 | 1,700 | 1.7000 | 1.700 | - | 1.700 | 1.700 | 1.700 | 1,000 | 1.7000 | 3.03% |
| 2025-01-06 | 0 | 1.650 | 1.270 | 1.650 | 1.450 | 1.650 | 99,000 | 154,890 | 1.5645 | 1.650 | 1.270 | 1.650 | 1.450 | 1.650 | 99,000 | 1.5645 | 14.58% |
| 2025-01-03 | 0 | 1.440 | 0.750 | 1.440 | 1.180 | 1.460 | 193,000 | 232,020 | 1.2022 | 1.440 | 0.750 | 1.440 | 1.180 | 1.460 | 193,000 | 1.2022 | 22.03% |
| 2025-01-02 | 0 | 1.180 | - | 1.180 | - | - | 0 | 0 | - | 1.180 | - | 1.180 | - | - | 0 | - | 0.00% |
| 2024-12-31 | 0 | 1.180 | - | 1.180 | - | - | 0 | 0 | - | 1.180 | - | 1.180 | - | - | 0 | - | 0.00% |
| 2024-12-30 | 0 | 1.180 | - | 1.180 | - | - | 0 | 0 | - | 1.180 | - | 1.180 | - | - | 0 | - | 0.00% |
| 2024-12-27 | 0 | 1.180 | - | 1.180 | 1.190 | 1.190 | 1,000 | 1,190 | 1.1900 | 1.180 | - | 1.180 | 1.190 | 1.190 | 1,000 | 1.1900 | 0.00% |
| 2024-12-24 | 0 | 1.180 | - | 1.190 | - | - | 0 | 0 | - | 1.180 | - | 1.190 | - | - | 0 | - | 0.00% |
| 2024-12-23 | 0 | 1.180 | 0.660 | 1.180 | 1.180 | 1.180 | 2,000 | 2,360 | 1.1800 | 1.180 | 0.660 | 1.180 | 1.180 | 1.180 | 2,000 | 1.1800 | 7.27% |
| 2024-12-20 | 0 | 1.100 | - | 1.100 | 1.080 | 1.190 | 80,000 | 88,520 | 1.1065 | 1.100 | - | 1.100 | 1.080 | 1.190 | 80,000 | 1.1065 | 4.76% |
| 2024-12-19 | 0 | 1.050 | - | 1.070 | - | - | 0 | 0 | - | 1.050 | - | 1.070 | - | - | 0 | - | 0.00% |
| 2024-12-18 | 0 | 1.050 | 0.710 | 1.080 | - | - | 0 | 0 | - | 1.050 | 0.710 | 1.080 | - | - | 0 | - | 0.00% |
| 2024-12-17 | 0 | 1.050 | - | 1.080 | - | - | 0 | 0 | - | 1.050 | - | 1.080 | - | - | 0 | - | 0.00% |
| 2024-12-16 | 0 | 1.050 | - | 1.070 | - | - | 0 | 0 | - | 1.050 | - | 1.070 | - | - | 0 | - | 0.00% |
| 2024-12-13 | 0 | 1.050 | - | 1.070 | 1.050 | 1.060 | 3,000 | 3,170 | 1.0567 | 1.050 | - | 1.070 | 1.050 | 1.060 | 3,000 | 1.0567 | 1.94% |
| 2024-12-12 | 0 | 1.030 | 0.900 | 1.030 | 1.020 | 1.050 | 15,000 | 15,680 | 1.0453 | 1.030 | 0.900 | 1.030 | 1.020 | 1.050 | 15,000 | 1.0453 | -6.36% |
| 2024-12-11 | 0 | 1.100 | 0.930 | 1.060 | 0.930 | 1.200 | 146,000 | 148,460 | 1.0168 | 1.100 | 0.930 | 1.060 | 0.930 | 1.200 | 146,000 | 1.0168 | 18.28% |
| 2024-12-10 | 0 | 0.930 | 0.900 | 0.930 | 0.930 | 1.000 | 54,000 | 52,030 | 0.9635 | 0.930 | 0.900 | 0.930 | 0.930 | 1.000 | 54,000 | 0.9635 | 9.41% |
| 2024-12-09 | 0 | 0.850 | 0.850 | 1.050 | 0.850 | 1.000 | 231,000 | 216,990 | 0.9394 | 0.850 | 0.850 | 1.050 | 0.850 | 1.000 | 231,000 | 0.9394 | -22.73% |
| 2024-12-06 | 0 | 1.100 | 1.010 | 1.100 | 1.100 | 1.200 | 74,000 | 84,830 | 1.1464 | 1.100 | 1.010 | 1.100 | 1.100 | 1.200 | 74,000 | 1.1464 | -21.43% |
| 2024-12-05 | 0 | 1.400 | - | 1.430 | - | - | 0 | 0 | - | 1.400 | - | 1.430 | - | - | 0 | - | 0.00% |
| 2024-12-04 | 0 | 1.400 | - | 1.480 | - | - | 0 | 0 | - | 1.400 | - | 1.480 | - | - | 0 | - | 0.00% |
| 2024-12-03 | 0 | 1.400 | - | 1.480 | - | - | 0 | 0 | - | 1.400 | - | 1.480 | - | - | 0 | - | 0.00% |
| 2024-12-02 | 0 | 1.400 | - | 1.470 | - | - | 0 | 0 | - | 1.400 | - | 1.470 | - | - | 0 | - | 0.00% |
| 2024-11-29 | 0 | 1.400 | 0.780 | 1.400 | - | - | 0 | 0 | - | 1.400 | 0.780 | 1.400 | - | - | 0 | - | -5.41% |
| 2024-11-28 | 0 | 1.480 | - | 1.480 | 1.390 | 1.480 | 6,000 | 8,610 | 1.4350 | 1.480 | - | 1.480 | 1.390 | 1.480 | 6,000 | 1.4350 | 9.63% |
| 2024-11-27 | 0 | 1.350 | - | 1.350 | - | - | 0 | 0 | - | 1.350 | - | 1.350 | - | - | 0 | - | -1.46% |
| 2024-11-26 | 0 | 1.370 | - | 1.370 | - | - | 0 | 0 | - | 1.370 | - | 1.370 | - | - | 0 | - | -1.44% |
| 2024-11-25 | 0 | 1.390 | 1.050 | 1.390 | 1.390 | 1.390 | 10,000 | 13,900 | 1.3900 | 1.390 | 1.050 | 1.390 | 1.390 | 1.390 | 10,000 | 1.3900 | 3.73% |
| 2024-11-22 | 0 | 1.340 | - | 1.400 | - | - | 0 | 0 | - | 1.340 | - | 1.400 | - | - | 0 | - | 0.00% |
| 2024-11-21 | 0 | 1.340 | - | 1.390 | 1.340 | 1.340 | 8,000 | 10,720 | 1.3400 | 1.340 | - | 1.390 | 1.340 | 1.340 | 8,000 | 1.3400 | 0.00% |
| 2024-11-20 | 0 | 1.340 | 0.430 | 1.340 | - | - | 0 | 0 | - | 1.340 | 0.430 | 1.340 | - | - | 0 | - | -0.74% |
| 2024-11-19 | 0 | 1.350 | 1.030 | 1.350 | - | - | 0 | 0 | - | 1.350 | 1.030 | 1.350 | - | - | 0 | - | -1.46% |
| 2024-11-18 | 0 | 1.370 | 0.660 | 1.370 | 1.390 | 1.390 | 16,314 | 22,522 | 1.3805 | 1.370 | 0.660 | 1.370 | 1.390 | 1.390 | 16,314 | 1.3805 | -2.14% |
| 2024-11-15 | 0 | 1.400 | 0.560 | 1.400 | 1.440 | 1.440 | 1,000 | 1,440 | 1.4400 | 1.400 | 0.560 | 1.400 | 1.440 | 1.440 | 1,000 | 1.4400 | 8.53% |
| 2024-11-14 | 0 | 1.290 | - | 1.290 | - | - | 0 | 0 | - | 1.290 | - | 1.290 | - | - | 0 | - | 0.00% |
| 2024-11-13 | 0 | 1.290 | - | 1.300 | - | - | 0 | 0 | - | 1.290 | - | 1.300 | - | - | 0 | - | 0.00% |
| 2024-11-12 | 0 | 1.290 | - | 1.290 | - | - | 0 | 0 | - | 1.290 | - | 1.290 | - | - | 0 | - | 0.00% |
| 2024-11-11 | 0 | 1.290 | 1.100 | 1.290 | 1.290 | 1.290 | 2,000 | 2,580 | 1.2900 | 1.290 | 1.100 | 1.290 | 1.290 | 1.290 | 2,000 | 1.2900 | 6.61% |
| 2024-11-08 | 0 | 1.210 | 1.100 | 1.290 | - | - | 0 | 0 | - | 1.210 | 1.100 | 1.290 | - | - | 0 | - | 0.00% |
| 2024-11-07 | 0 | 1.210 | 1.100 | 1.290 | 1.210 | 1.210 | 4,000 | 4,840 | 1.2100 | 1.210 | 1.100 | 1.290 | 1.210 | 1.210 | 4,000 | 1.2100 | 0.00% |
| 2024-11-06 | 0 | 1.210 | 1.200 | 1.350 | 1.200 | 1.400 | 16,000 | 19,570 | 1.2231 | 1.210 | 1.200 | 1.350 | 1.200 | 1.400 | 16,000 | 1.2231 | -6.20% |
| 2024-11-05 | 0 | 1.290 | - | 1.550 | - | - | 0 | 0 | - | 1.290 | - | 1.550 | - | - | 0 | - | 0.00% |
| 2024-11-04 | 0 | 1.290 | 1.290 | 1.350 | 1.290 | 1.290 | 89,000 | 114,810 | 1.2900 | 1.290 | 1.290 | 1.350 | 1.290 | 1.290 | 89,000 | 1.2900 | 0.00% |
| 2024-11-01 | 0 | 1.290 | 1.100 | 1.300 | 1.290 | 1.290 | 2,000 | 2,580 | 1.2900 | 1.290 | 1.100 | 1.300 | 1.290 | 1.290 | 2,000 | 1.2900 | -0.77% |
| 2024-10-31 | 0 | 1.300 | 1.100 | 1.300 | - | - | 0 | 0 | - | 1.300 | 1.100 | 1.300 | - | - | 0 | - | 0.00% |
| 2024-10-30 | 0 | 1.300 | 1.120 | 1.300 | 1.300 | 1.310 | 3,000 | 3,910 | 1.3033 | 1.300 | 1.120 | 1.300 | 1.300 | 1.310 | 3,000 | 1.3033 | -0.76% |
| 2024-10-29 | 0 | 1.310 | 1.220 | 1.310 | 1.000 | 1.330 | 20,000 | 23,160 | 1.1580 | 1.310 | 1.220 | 1.310 | 1.000 | 1.330 | 20,000 | 1.1580 | 3.97% |
| 2024-10-28 | 0 | 1.260 | 1.060 | 1.290 | - | - | 0 | 0 | - | 1.260 | 1.060 | 1.290 | - | - | 0 | - | 0.00% |
| 2024-10-25 | 0 | 1.260 | 1.250 | 1.300 | 1.250 | 1.300 | 24,000 | 30,630 | 1.2763 | 1.260 | 1.250 | 1.300 | 1.250 | 1.300 | 24,000 | 1.2763 | -6.67% |
| 2024-10-24 | 0 | 1.350 | 1.250 | 1.350 | 1.250 | 1.350 | 8,000 | 10,670 | 1.3338 | 1.350 | 1.250 | 1.350 | 1.250 | 1.350 | 8,000 | 1.3338 | 8.87% |
| 2024-10-23 | 0 | 1.240 | 1.240 | 1.320 | 1.240 | 1.380 | 24,000 | 31,200 | 1.3000 | 1.240 | 1.240 | 1.320 | 1.240 | 1.380 | 24,000 | 1.3000 | -6.77% |
| 2024-10-22 | 0 | 1.330 | 1.300 | 1.330 | 1.300 | 1.980 | 351,000 | 514,070 | 1.4646 | 1.330 | 1.300 | 1.330 | 1.300 | 1.980 | 351,000 | 1.4646 | -14.19% |
| 2024-10-21 | 0 | 1.550 | 1.500 | 1.680 | 1.230 | 2.100 | 159,000 | 249,630 | 1.5700 | 1.550 | 1.500 | 1.680 | 1.230 | 2.100 | 159,000 | 1.5700 | -45.61% |
| 2024-10-18 | 0 | 2.850 | - | 2.900 | - | - | 0 | 0 | - | 2.850 | - | 2.900 | - | - | 0 | - | 0.00% |
| 2024-10-17 | 0 | 2.850 | 1.790 | 2.850 | - | - | 0 | 0 | - | 2.850 | 1.790 | 2.850 | - | - | 0 | - | -1.72% |
| 2024-10-16 | 0 | 2.900 | - | 2.900 | - | - | 0 | 0 | - | 2.900 | - | 2.900 | - | - | 0 | - | 0.00% |
| 2024-10-15 | 0 | 2.900 | - | 2.900 | - | - | 0 | 0 | - | 2.900 | - | 2.900 | - | - | 0 | - | 0.00% |
| 2024-10-14 | 0 | 2.900 | - | 2.900 | - | - | 0 | 0 | - | 2.900 | - | 2.900 | - | - | 0 | - | 0.00% |
| 2024-10-10 | 0 | 2.900 | - | 2.900 | - | - | 0 | 0 | - | 2.900 | - | 2.900 | - | - | 0 | - | -1.36% |
| 2024-10-09 | 0 | 2.940 | - | 2.940 | - | - | 0 | 0 | - | 2.940 | - | 2.940 | - | - | 0 | - | -0.68% |
| 2024-10-08 | 0 | 2.960 | - | 2.960 | - | - | 0 | 0 | - | 2.960 | - | 2.960 | - | - | 0 | - | -0.34% |
| 2024-10-07 | 0 | 2.970 | - | 2.970 | - | - | 0 | 0 | - | 2.970 | - | 2.970 | - | - | 0 | - | -0.34% |
| 2024-10-04 | 0 | 2.980 | - | 2.990 | - | - | 0 | 0 | - | 2.980 | - | 2.990 | - | - | 0 | - | 0.00% |
| 2024-10-03 | 0 | 2.980 | - | 2.980 | - | - | 0 | 0 | - | 2.980 | - | 2.980 | - | - | 0 | - | 0.00% |
| 2024-10-02 | 0 | 2.980 | - | 2.990 | - | - | 0 | 0 | - | 2.980 | - | 2.990 | - | - | 0 | - | 0.00% |
| 2024-09-30 | 0 | 2.980 | - | 2.980 | 2.990 | 2.990 | 3,000 | 8,970 | 2.9900 | 2.980 | - | 2.980 | 2.990 | 2.990 | 3,000 | 2.9900 | -0.33% |
| 2024-09-27 | 0 | 2.990 | - | 2.990 | - | - | 0 | 0 | - | 2.990 | - | 2.990 | - | - | 0 | - | -3.55% |
| 2024-09-26 | 0 | 3.100 | - | 3.100 | - | - | 0 | 0 | - | 3.100 | - | 3.100 | - | - | 0 | - | 0.00% |
| 2024-09-25 | 0 | 3.100 | - | 3.100 | - | - | 0 | 0 | - | 3.100 | - | 3.100 | - | - | 0 | - | 0.00% |
| 2024-09-24 | 0 | 3.100 | - | 3.100 | - | - | 0 | 0 | - | 3.100 | - | 3.100 | - | - | 0 | - | 0.00% |
| 2024-09-23 | 0 | 3.100 | - | 3.100 | - | - | 0 | 0 | - | 3.100 | - | 3.100 | - | - | 0 | - | 0.00% |
| 2024-09-20 | 0 | 3.100 | - | 3.100 | - | - | 0 | 0 | - | 3.100 | - | 3.100 | - | - | 0 | - | 0.00% |
| 2024-09-19 | 0 | 3.100 | - | 3.100 | - | - | 0 | 0 | - | 3.100 | - | 3.100 | - | - | 0 | - | 0.00% |
| 2024-09-17 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 3.100 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-16 | 0 | 3.100 | - | 3.300 | - | - | 0 | 0 | - | 3.100 | - | 3.300 | - | - | 0 | - | 0.00% |
| 2024-09-13 | 0 | 3.100 | - | 3.100 | - | - | 0 | 0 | - | 3.100 | - | 3.100 | - | - | 0 | - | 0.00% |
| 2024-09-12 | 0 | 3.100 | - | 3.100 | - | - | 0 | 0 | - | 3.100 | - | 3.100 | - | - | 0 | - | 0.00% |
| 2024-09-11 | 0 | 3.100 | - | 3.100 | - | - | 0 | 0 | - | 3.100 | - | 3.100 | - | - | 0 | - | 0.00% |
| 2024-09-10 | 0 | 3.100 | - | 3.100 | - | - | 0 | 0 | - | 3.100 | - | 3.100 | - | - | 0 | - | 0.00% |
| 2024-09-09 | 0 | 3.100 | - | 3.100 | - | - | 0 | 0 | - | 3.100 | - | 3.100 | - | - | 0 | - | 0.00% |
| 2024-09-05 | 0 | 3.100 | - | 3.100 | - | - | 0 | 0 | - | 3.100 | - | 3.100 | - | - | 0 | - | 0.00% |
| 2024-09-04 | 0 | 3.100 | - | 3.100 | - | - | 0 | 0 | - | 3.100 | - | 3.100 | - | - | 0 | - | 0.00% |
| 2024-09-03 | 0 | 3.100 | - | 3.100 | - | - | 0 | 0 | - | 3.100 | - | 3.100 | - | - | 0 | - | 0.00% |
| 2024-09-02 | 0 | 3.100 | - | 3.100 | - | - | 0 | 0 | - | 3.100 | - | 3.100 | - | - | 0 | - | 0.00% |
| 2024-08-30 | 0 | 3.100 | - | 3.100 | 2.500 | 3.100 | 12,000 | 35,600 | 2.9667 | 3.100 | - | 3.100 | 2.500 | 3.100 | 12,000 | 2.9667 | 3.33% |
| 2024-08-29 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 3.000 | - | 3.000 | - | - | 0 | - | 0.00% |
| 2024-08-28 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 3.000 | - | 3.000 | - | - | 0 | - | 0.00% |
| 2024-08-27 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 3.000 | - | 3.000 | - | - | 0 | - | 0.00% |
| 2024-08-26 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 3.000 | - | 3.000 | - | - | 0 | - | 0.00% |
| 2024-08-23 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 3.000 | - | 3.000 | - | - | 0 | - | 0.00% |
| 2024-08-22 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 3.000 | - | 3.000 | - | - | 0 | - | 0.00% |
| 2024-08-21 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 3.000 | - | 3.000 | - | - | 0 | - | 0.00% |
| 2024-08-20 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 3.000 | - | 3.000 | - | - | 0 | - | 0.00% |
| 2024-08-19 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 3.000 | - | 3.000 | - | - | 0 | - | 0.00% |
| 2024-08-16 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 3.000 | - | 3.000 | - | - | 0 | - | 0.00% |
| 2024-08-15 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 3.000 | - | 3.000 | - | - | 0 | - | 0.00% |
| 2024-08-14 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 3.000 | - | 3.000 | - | - | 0 | - | 0.00% |
| 2024-08-13 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 3.000 | - | 3.000 | - | - | 0 | - | 0.00% |
| 2024-08-12 | 0 | 3.000 | - | 3.100 | - | - | 0 | 0 | - | 3.000 | - | 3.100 | - | - | 0 | - | 0.00% |
| 2024-08-09 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 3.000 | - | 3.000 | - | - | 0 | - | 0.00% |
| 2024-08-08 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 3.000 | - | 3.000 | - | - | 0 | - | 0.00% |
| 2024-08-07 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 3.000 | - | 3.000 | - | - | 0 | - | 0.00% |
| 2024-08-06 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 3.000 | - | 3.000 | - | - | 0 | - | 0.00% |
| 2024-08-05 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 3.000 | - | 3.000 | - | - | 0 | - | 0.00% |
| 2024-08-02 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 3.000 | - | 3.000 | - | - | 0 | - | 0.00% |
| 2024-08-01 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 3.000 | - | 3.000 | - | - | 0 | - | 0.00% |
| 2024-07-31 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 3.000 | - | 3.000 | - | - | 0 | - | 0.00% |
| 2024-07-30 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 3.000 | - | 3.000 | - | - | 0 | - | 0.00% |
| 2024-07-29 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 3.000 | - | 3.000 | - | - | 0 | - | 0.00% |
| 2024-07-26 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 3.000 | - | 3.000 | - | - | 0 | - | -2.60% |
| 2024-07-25 | 0 | 3.080 | - | 3.080 | - | - | 0 | 0 | - | 3.080 | - | 3.080 | - | - | 0 | - | 0.00% |
| 2024-07-24 | 0 | 3.080 | - | 3.080 | - | - | 0 | 0 | - | 3.080 | - | 3.080 | - | - | 0 | - | 0.00% |
| 2024-07-23 | 0 | 3.080 | - | 3.080 | - | - | 0 | 0 | - | 3.080 | - | 3.080 | - | - | 0 | - | -0.65% |
| 2024-07-22 | 0 | 3.100 | - | 3.100 | - | - | 0 | 0 | - | 3.100 | - | 3.100 | - | - | 0 | - | 0.00% |
| 2024-07-19 | 0 | 3.100 | - | 3.100 | - | - | 0 | 0 | - | 3.100 | - | 3.100 | - | - | 0 | - | 0.00% |
| 2024-07-18 | 0 | 3.100 | - | 3.100 | - | - | 0 | 0 | - | 3.100 | - | 3.100 | - | - | 0 | - | 0.00% |
| 2024-07-17 | 0 | 3.100 | - | 3.100 | - | - | 0 | 0 | - | 3.100 | - | 3.100 | - | - | 0 | - | 0.00% |
| 2024-07-16 | 0 | 3.100 | - | 3.100 | - | - | 0 | 0 | - | 3.100 | - | 3.100 | - | - | 0 | - | 0.00% |
| 2024-07-15 | 0 | 3.100 | - | 3.100 | - | - | 0 | 0 | - | 3.100 | - | 3.100 | - | - | 0 | - | 0.00% |
| 2024-07-12 | 0 | 3.100 | - | 3.100 | - | - | 0 | 0 | - | 3.100 | - | 3.100 | - | - | 0 | - | 0.00% |
| 2024-07-11 | 0 | 3.100 | - | 3.100 | - | - | 0 | 0 | - | 3.100 | - | 3.100 | - | - | 0 | - | -0.64% |
| 2024-07-10 | 0 | 3.120 | - | 3.120 | - | - | 0 | 0 | - | 3.120 | - | 3.120 | - | - | 0 | - | 0.00% |
| 2024-07-09 | 0 | 3.120 | - | 3.120 | - | - | 0 | 0 | - | 3.120 | - | 3.120 | - | - | 0 | - | 0.00% |
| 2024-07-08 | 0 | 3.120 | - | 3.120 | - | - | 0 | 0 | - | 3.120 | - | 3.120 | - | - | 0 | - | 0.00% |
| 2024-07-05 | 0 | 3.120 | - | 3.120 | - | - | 0 | 0 | - | 3.120 | - | 3.120 | - | - | 0 | - | 0.00% |
| 2024-07-04 | 0 | 3.120 | - | 3.120 | - | - | 0 | 0 | - | 3.120 | - | 3.120 | - | - | 0 | - | 0.00% |
| 2024-07-03 | 0 | 3.120 | - | 3.120 | - | - | 0 | 0 | - | 3.120 | - | 3.120 | - | - | 0 | - | -0.95% |
| 2024-07-02 | 0 | 3.150 | - | 3.150 | - | - | 0 | 0 | - | 3.150 | - | 3.150 | - | - | 0 | - | 0.00% |
| 2024-06-28 | 0 | 3.150 | - | 3.150 | - | - | 0 | 0 | - | 3.150 | - | 3.150 | - | - | 0 | - | 0.00% |
| 2024-06-27 | 0 | 3.150 | - | 3.150 | - | - | 0 | 0 | - | 3.150 | - | 3.150 | - | - | 0 | - | -0.32% |
| 2024-06-26 | 0 | 3.160 | - | 3.160 | - | - | 0 | 0 | - | 3.160 | - | 3.160 | - | - | 0 | - | 0.00% |
| 2024-06-25 | 0 | 3.160 | - | 3.160 | - | - | 0 | 0 | - | 3.160 | - | 3.160 | - | - | 0 | - | 0.00% |
| 2024-06-24 | 0 | 3.160 | - | 3.160 | - | - | 0 | 0 | - | 3.160 | - | 3.160 | - | - | 0 | - | 0.00% |
| 2024-06-21 | 0 | 3.160 | - | 3.160 | - | - | 0 | 0 | - | 3.160 | - | 3.160 | - | - | 0 | - | 0.00% |
| 2024-06-20 | 0 | 3.160 | - | - | - | - | 0 | 0 | - | 3.160 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-19 | 0 | 3.160 | - | - | - | - | 0 | 0 | - | 3.160 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-18 | 0 | 3.160 | - | - | - | - | 0 | 0 | - | 3.160 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-17 | 0 | 3.160 | - | - | - | - | 0 | 0 | - | 3.160 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-14 | 0 | 3.160 | - | 3.160 | - | - | 0 | 0 | - | 3.160 | - | 3.160 | - | - | 0 | - | 0.00% |
| 2024-06-13 | 0 | 3.160 | - | - | - | - | 0 | 0 | - | 3.160 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-12 | 0 | 3.160 | - | - | - | - | 0 | 0 | - | 3.160 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-11 | 0 | 3.160 | - | - | - | - | 0 | 0 | - | 3.160 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-07 | 0 | 3.160 | - | 3.160 | - | - | 0 | 0 | - | 3.160 | - | 3.160 | - | - | 0 | - | 0.00% |
| 2024-06-06 | 0 | 3.160 | - | 3.160 | - | - | 0 | 0 | - | 3.160 | - | 3.160 | - | - | 0 | - | 0.00% |
| 2024-06-05 | 0 | 3.160 | - | 3.160 | - | - | 0 | 0 | - | 3.160 | - | 3.160 | - | - | 0 | - | 0.00% |
| 2024-06-04 | 0 | 3.160 | - | 3.160 | - | - | 0 | 0 | - | 3.160 | - | 3.160 | - | - | 0 | - | 0.00% |
| 2024-06-03 | 0 | 3.160 | - | - | - | - | 0 | 0 | - | 3.160 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-31 | 0 | 3.160 | - | 3.160 | - | - | 0 | 0 | - | 3.160 | - | 3.160 | - | - | 0 | - | 0.00% |
| 2024-05-30 | 0 | 3.160 | - | 3.160 | - | - | 0 | 0 | - | 3.160 | - | 3.160 | - | - | 0 | - | -0.63% |
| 2024-05-29 | 0 | 3.180 | - | 3.180 | - | - | 0 | 0 | - | 3.180 | - | 3.180 | - | - | 0 | - | 0.00% |
| 2024-05-28 | 0 | 3.180 | - | 3.180 | - | - | 0 | 0 | - | 3.180 | - | 3.180 | - | - | 0 | - | 0.00% |
| 2024-05-27 | 0 | 3.180 | - | 3.180 | - | - | 0 | 0 | - | 3.180 | - | 3.180 | - | - | 0 | - | 0.00% |
| 2024-05-24 | 0 | 3.180 | 2.080 | 3.180 | - | - | 0 | 0 | - | 3.180 | 2.080 | 3.180 | - | - | 0 | - | 0.00% |
| 2024-05-23 | 0 | 3.180 | - | 3.180 | - | - | 0 | 0 | - | 3.180 | - | 3.180 | - | - | 0 | - | 0.00% |
| 2024-05-22 | 0 | 3.180 | - | 3.180 | - | - | 0 | 0 | - | 3.180 | - | 3.180 | - | - | 0 | - | 0.00% |
| 2024-05-21 | 0 | 3.180 | - | 3.180 | - | - | 0 | 0 | - | 3.180 | - | 3.180 | - | - | 0 | - | 0.00% |
| 2024-05-20 | 0 | 3.180 | - | 3.180 | - | - | 0 | 0 | - | 3.180 | - | 3.180 | - | - | 0 | - | 0.00% |
| 2024-05-17 | 0 | 3.180 | - | 3.180 | - | - | 0 | 0 | - | 3.180 | - | 3.180 | - | - | 0 | - | 0.00% |
| 2024-05-16 | 0 | 3.180 | - | 3.180 | - | - | 0 | 0 | - | 3.180 | - | 3.180 | - | - | 0 | - | 0.00% |
| 2024-05-14 | 0 | 3.180 | - | 3.180 | - | - | 0 | 0 | - | 3.180 | - | 3.180 | - | - | 0 | - | 0.00% |
| 2024-05-13 | 0 | 3.180 | - | 3.180 | - | - | 0 | 0 | - | 3.180 | - | 3.180 | - | - | 0 | - | 0.00% |
| 2024-05-10 | 0 | 3.180 | - | 3.180 | - | - | 0 | 0 | - | 3.180 | - | 3.180 | - | - | 0 | - | 0.00% |
| 2024-05-09 | 0 | 3.180 | - | 3.180 | - | - | 0 | 0 | - | 3.180 | - | 3.180 | - | - | 0 | - | 0.00% |
| 2024-05-08 | 0 | 3.180 | - | 3.180 | - | - | 0 | 0 | - | 3.180 | - | 3.180 | - | - | 0 | - | 0.00% |
| 2024-05-07 | 0 | 3.180 | - | 3.180 | - | - | 0 | 0 | - | 3.180 | - | 3.180 | - | - | 0 | - | 0.00% |
| 2024-05-06 | 0 | 3.180 | - | 3.180 | - | - | 0 | 0 | - | 3.180 | - | 3.180 | - | - | 0 | - | 0.00% |
| 2024-05-03 | 0 | 3.180 | - | - | - | - | 0 | 0 | - | 3.180 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-02 | 0 | 3.180 | - | - | - | - | 0 | 0 | - | 3.180 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-30 | 0 | 3.180 | - | 3.180 | - | - | 0 | 0 | - | 3.180 | - | 3.180 | - | - | 0 | - | 0.00% |
| 2024-04-29 | 0 | 3.180 | - | 3.180 | - | - | 0 | 0 | - | 3.180 | - | 3.180 | - | - | 0 | - | 0.00% |
| 2024-04-26 | 0 | 3.180 | - | 3.180 | - | - | 0 | 0 | - | 3.180 | - | 3.180 | - | - | 0 | - | 0.00% |
| 2024-04-25 | 0 | 3.180 | - | 3.180 | - | - | 0 | 0 | - | 3.180 | - | 3.180 | - | - | 0 | - | 0.00% |
| 2024-04-24 | 0 | 3.180 | - | 3.180 | - | - | 0 | 0 | - | 3.180 | - | 3.180 | - | - | 0 | - | 0.00% |
| 2024-04-23 | 0 | 3.180 | - | 3.180 | - | - | 0 | 0 | - | 3.180 | - | 3.180 | - | - | 0 | - | 0.00% |
| 2024-04-22 | 0 | 3.180 | - | 3.180 | - | - | 0 | 0 | - | 3.180 | - | 3.180 | - | - | 0 | - | 0.00% |
| 2024-04-19 | 0 | 3.180 | - | 3.180 | 3.000 | 3.180 | 11,000 | 33,380 | 3.0345 | 3.180 | - | 3.180 | 3.000 | 3.180 | 11,000 | 3.0345 | 6.00% |
| 2024-04-18 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 3.000 | - | 3.000 | - | - | 0 | - | -11.76% |
| 2024-04-17 | 0 | 3.400 | - | 3.400 | - | - | 0 | 0 | - | 3.400 | - | 3.400 | - | - | 0 | - | 0.00% |
| 2024-04-16 | 0 | 3.400 | - | 3.400 | - | - | 0 | 0 | - | 3.400 | - | 3.400 | - | - | 0 | - | 0.00% |
| 2024-04-15 | 0 | 3.400 | 2.860 | 3.400 | 3.400 | 3.400 | 6,000 | 20,400 | 3.4000 | 3.400 | 2.860 | 3.400 | 3.400 | 3.400 | 6,000 | 3.4000 | 6.25% |
| 2024-04-12 | 0 | 3.200 | - | 3.400 | - | - | 0 | 0 | - | 3.200 | - | 3.400 | - | - | 0 | - | 0.00% |
| 2024-04-11 | 0 | 3.200 | - | 3.400 | - | - | 0 | 0 | - | 3.200 | - | 3.400 | - | - | 0 | - | 0.00% |
| 2024-04-10 | 0 | 3.200 | - | 3.400 | - | - | 0 | 0 | - | 3.200 | - | 3.400 | - | - | 0 | - | 0.00% |
| 2024-04-09 | 0 | 3.200 | - | 3.200 | - | - | 0 | 0 | - | 3.200 | - | 3.200 | - | - | 0 | - | -5.88% |
| 2024-04-08 | 0 | 3.400 | - | 3.400 | - | - | 0 | 0 | - | 3.400 | - | 3.400 | - | - | 0 | - | 0.00% |
| 2024-04-05 | 0 | 3.400 | - | 3.400 | - | - | 0 | 0 | - | 3.400 | - | 3.400 | - | - | 0 | - | 0.00% |
| 2024-04-03 | 0 | 3.400 | - | 3.400 | - | - | 0 | 0 | - | 3.400 | - | 3.400 | - | - | 0 | - | 0.00% |
| 2024-04-02 | 0 | 3.400 | - | 3.400 | - | - | 0 | 0 | - | 3.400 | - | 3.400 | - | - | 0 | - | 0.00% |
| 2024-03-28 | 0 | 3.400 | - | - | 3.350 | 3.400 | 2,000 | 6,750 | 3.3750 | 3.400 | - | - | 3.350 | 3.400 | 2,000 | 3.3750 | 3.03% |
| 2024-03-27 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 3.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-26 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 3.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-25 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 3.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-22 | 0 | 3.300 | - | 3.300 | - | - | 0 | 0 | - | 3.300 | - | 3.300 | - | - | 0 | - | 0.00% |
| 2024-03-21 | 0 | 3.300 | - | 3.300 | - | - | 0 | 0 | - | 3.300 | - | 3.300 | - | - | 0 | - | 0.00% |
| 2024-03-20 | 0 | 3.300 | - | 3.300 | - | - | 0 | 0 | - | 3.300 | - | 3.300 | - | - | 0 | - | 0.00% |
| 2024-03-19 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 3.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-18 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 3.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-15 | 0 | 3.300 | - | 3.300 | - | - | 0 | 0 | - | 3.300 | - | 3.300 | - | - | 0 | - | 0.00% |
| 2024-03-14 | 0 | 3.300 | - | 3.300 | - | - | 0 | 0 | - | 3.300 | - | 3.300 | - | - | 0 | - | 0.00% |
| 2024-03-13 | 0 | 3.300 | 2.300 | 3.300 | 3.300 | 3.300 | 2,000 | 6,600 | 3.3000 | 3.300 | 2.300 | 3.300 | 3.300 | 3.300 | 2,000 | 3.3000 | 4.76% |
| 2024-03-12 | 0 | 3.150 | 2.080 | 3.150 | - | - | 0 | 0 | - | 3.150 | 2.080 | 3.150 | - | - | 0 | - | 0.00% |
| 2024-03-11 | 0 | 3.150 | - | 3.150 | - | - | 0 | 0 | - | 3.150 | - | 3.150 | - | - | 0 | - | 0.00% |
| 2024-03-08 | 0 | 3.150 | - | 3.150 | - | - | 0 | 0 | - | 3.150 | - | 3.150 | - | - | 0 | - | 0.00% |
| 2024-03-07 | 0 | 3.150 | - | 3.150 | - | - | 0 | 0 | - | 3.150 | - | 3.150 | - | - | 0 | - | -0.94% |
| 2024-03-06 | 0 | 3.180 | - | 3.180 | - | - | 0 | 0 | - | 3.180 | - | 3.180 | - | - | 0 | - | 0.00% |
| 2024-03-05 | 0 | 3.180 | - | 3.180 | 3.180 | 3.180 | 1,000 | 3,180 | 3.1800 | 3.180 | - | 3.180 | 3.180 | 3.180 | 1,000 | 3.1800 | 2.58% |
| 2024-03-04 | 0 | 3.100 | - | 3.100 | 3.100 | 3.100 | 4,000 | 12,400 | 3.1000 | 3.100 | - | 3.100 | 3.100 | 3.100 | 4,000 | 3.1000 | 4.03% |
| 2024-03-01 | 0 | 2.980 | - | 2.980 | - | - | 0 | 0 | - | 2.980 | - | 2.980 | - | - | 0 | - | 0.00% |
| 2024-02-29 | 0 | 2.980 | - | - | - | - | 0 | 0 | - | 2.980 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-28 | 0 | 2.980 | 1.610 | 2.980 | - | - | 0 | 0 | - | 2.980 | 1.610 | 2.980 | - | - | 0 | - | 0.00% |
| 2024-02-27 | 0 | 2.980 | 2.980 | 3.030 | 2.900 | 2.950 | 8,000 | 23,450 | 2.9313 | 2.980 | 2.980 | 3.030 | 2.900 | 2.950 | 8,000 | 2.9313 | 6.43% |
| 2024-02-26 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-23 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-22 | 0 | 2.800 | - | 2.900 | 2.680 | 2.800 | 5,000 | 13,540 | 2.7080 | 2.800 | - | 2.900 | 2.680 | 2.800 | 5,000 | 2.7080 | 4.48% |
| 2024-02-21 | 0 | 2.680 | - | 2.680 | - | - | 0 | 0 | - | 2.680 | - | 2.680 | - | - | 0 | - | 0.00% |
| 2024-02-20 | 0 | 2.680 | - | 2.680 | - | - | 0 | 0 | - | 2.680 | - | 2.680 | - | - | 0 | - | 0.00% |
| 2024-02-19 | 0 | 2.680 | - | 2.680 | - | - | 0 | 0 | - | 2.680 | - | 2.680 | - | - | 0 | - | 0.00% |
| 2024-02-16 | 0 | 2.680 | - | - | - | - | 0 | 0 | - | 2.680 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-15 | 0 | 2.680 | - | - | - | - | 0 | 0 | - | 2.680 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-14 | 0 | 2.680 | - | - | - | - | 0 | 0 | - | 2.680 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-09 | 0 | 2.680 | - | 2.680 | - | - | 0 | 0 | - | 2.680 | - | 2.680 | - | - | 0 | - | 0.00% |
| 2024-02-08 | 0 | 2.680 | - | 2.680 | - | - | 0 | 0 | - | 2.680 | - | 2.680 | - | - | 0 | - | 0.00% |
| 2024-02-07 | 0 | 2.680 | - | 2.680 | - | - | 0 | 0 | - | 2.680 | - | 2.680 | - | - | 0 | - | 0.00% |
| 2024-02-06 | 0 | 2.680 | 2.680 | - | 2.400 | 2.600 | 7,000 | 17,500 | 2.5000 | 2.680 | 2.680 | - | 2.400 | 2.600 | 7,000 | 2.5000 | 16.52% |
| 2024-02-05 | 0 | 2.300 | - | 2.300 | - | - | 0 | 0 | - | 2.300 | - | 2.300 | - | - | 0 | - | 0.00% |
| 2024-02-02 | 0 | 2.300 | - | 2.300 | - | - | 0 | 0 | - | 2.300 | - | 2.300 | - | - | 0 | - | 0.00% |
| 2024-02-01 | 0 | 2.300 | - | 2.400 | 2.200 | 2.300 | 6,000 | 13,460 | 2.2433 | 2.300 | - | 2.400 | 2.200 | 2.300 | 6,000 | 2.2433 | 4.55% |
| 2024-01-31 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 2.200 | - | 2.200 | - | - | 0 | - | 0.00% |
| 2024-01-30 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 2.200 | - | 2.200 | - | - | 0 | - | 0.00% |
| 2024-01-29 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 2.200 | - | 2.200 | - | - | 0 | - | 0.00% |
| 2024-01-26 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-25 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-24 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-23 | 0 | 2.200 | 2.200 | - | - | - | 0 | 0 | - | 2.200 | 2.200 | - | - | - | 0 | - | 0.92% |
| 2024-01-22 | 0 | 2.180 | - | - | - | - | 0 | 0 | - | 2.180 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-19 | 0 | 2.180 | - | 2.180 | - | - | 0 | 0 | - | 2.180 | - | 2.180 | - | - | 0 | - | 0.00% |
| 2024-01-18 | 0 | 2.180 | - | - | - | - | 0 | 0 | - | 2.180 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-17 | 0 | 2.180 | - | 2.180 | - | - | 0 | 0 | - | 2.180 | - | 2.180 | - | - | 0 | - | 0.00% |
| 2024-01-16 | 0 | 2.180 | - | - | - | - | 0 | 0 | - | 2.180 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-15 | 0 | 2.180 | - | - | - | - | 0 | 0 | - | 2.180 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-12 | 0 | 2.180 | - | - | - | - | 0 | 0 | - | 2.180 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-11 | 0 | 2.180 | - | 2.180 | - | - | 0 | 0 | - | 2.180 | - | 2.180 | - | - | 0 | - | 0.00% |
| 2024-01-10 | 0 | 2.180 | - | 2.180 | - | - | 0 | 0 | - | 2.180 | - | 2.180 | - | - | 0 | - | 0.00% |
| 2024-01-09 | 0 | 2.180 | - | 2.180 | - | - | 0 | 0 | - | 2.180 | - | 2.180 | - | - | 0 | - | 0.00% |
| 2024-01-08 | 0 | 2.180 | - | 2.180 | - | - | 0 | 0 | - | 2.180 | - | 2.180 | - | - | 0 | - | 0.00% |
| 2024-01-05 | 0 | 2.180 | - | - | - | - | 0 | 0 | - | 2.180 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-04 | 0 | 2.180 | - | - | - | - | 0 | 0 | - | 2.180 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-03 | 0 | 2.180 | - | - | - | - | 0 | 0 | - | 2.180 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-02 | 0 | 2.180 | - | 2.180 | - | - | 0 | 0 | - | 2.180 | - | 2.180 | - | - | 0 | - | 0.00% |
| 2023-12-29 | 0 | 2.180 | - | 2.180 | - | - | 0 | 0 | - | 2.180 | - | 2.180 | - | - | 0 | - | 0.00% |
| 2023-12-28 | 0 | 2.180 | - | 2.180 | - | - | 0 | 0 | - | 2.180 | - | 2.180 | - | - | 0 | - | 0.00% |
| 2023-12-27 | 0 | 2.180 | - | - | - | - | 0 | 0 | - | 2.180 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-22 | 0 | 2.180 | - | - | - | - | 0 | 0 | - | 2.180 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-21 | 0 | 2.180 | - | - | - | - | 0 | 0 | - | 2.180 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-20 | 0 | 2.180 | - | 2.180 | - | - | 0 | 0 | - | 2.180 | - | 2.180 | - | - | 0 | - | 0.00% |
| 2023-12-19 | 0 | 2.180 | - | - | - | - | 0 | 0 | - | 2.180 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-18 | 0 | 2.180 | - | - | - | - | 0 | 0 | - | 2.180 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-15 | 0 | 2.180 | - | - | - | - | 0 | 0 | - | 2.180 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-14 | 0 | 2.180 | - | - | - | - | 0 | 0 | - | 2.180 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-13 | 0 | 2.180 | - | 2.180 | - | - | 0 | 0 | - | 2.180 | - | 2.180 | - | - | 0 | - | 0.00% |
| 2023-12-12 | 0 | 2.180 | - | 2.180 | - | - | 0 | 0 | - | 2.180 | - | 2.180 | - | - | 0 | - | 0.00% |
| 2023-12-11 | 0 | 2.180 | - | 2.180 | - | - | 0 | 0 | - | 2.180 | - | 2.180 | - | - | 0 | - | 0.00% |
| 2023-12-08 | 0 | 2.180 | - | 2.180 | - | - | 0 | 0 | - | 2.180 | - | 2.180 | - | - | 0 | - | 0.00% |
| 2023-12-07 | 0 | 2.180 | - | 2.180 | - | - | 0 | 0 | - | 2.180 | - | 2.180 | - | - | 0 | - | 0.00% |
| 2023-12-06 | 0 | 2.180 | - | 2.180 | 2.250 | 2.250 | 1,000 | 2,250 | 2.2500 | 2.180 | - | 2.180 | 2.250 | 2.250 | 1,000 | 2.2500 | -0.46% |
| 2023-12-05 | 0 | 2.190 | - | - | - | - | 0 | 0 | - | 2.190 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-04 | 0 | 2.190 | - | - | - | - | 0 | 0 | - | 2.190 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-01 | 0 | 2.190 | - | 2.190 | - | - | 0 | 0 | - | 2.190 | - | 2.190 | - | - | 0 | - | -0.45% |
| 2023-11-30 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 2.200 | - | 2.200 | - | - | 0 | - | 0.00% |
| 2023-11-29 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 2.200 | - | 2.200 | - | - | 0 | - | 0.00% |
| 2023-11-28 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 2.200 | - | 2.200 | - | - | 0 | - | 0.00% |
| 2023-11-27 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 2.200 | - | 2.200 | - | - | 0 | - | 0.00% |
| 2023-11-24 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 2.200 | - | 2.200 | - | - | 0 | - | 0.00% |
| 2023-11-23 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 2.200 | - | 2.200 | - | - | 0 | - | 0.00% |
| 2023-11-22 | 0 | 2.200 | - | 2.330 | - | - | 0 | 0 | - | 2.200 | - | 2.330 | - | - | 0 | - | 0.00% |
| 2023-11-21 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-20 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-17 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-16 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-15 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-14 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-13 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-10 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-09 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-08 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 2.200 | - | 2.200 | - | - | 0 | - | 0.00% |
| 2023-11-07 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 2.200 | - | 2.200 | - | - | 0 | - | 0.00% |
| 2023-11-06 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 2.200 | - | 2.200 | - | - | 0 | - | 0.00% |
| 2023-11-03 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 2.200 | - | 2.200 | - | - | 0 | - | 0.00% |
| 2023-11-02 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 2.200 | - | 2.200 | - | - | 0 | - | 0.00% |
| 2023-11-01 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 2.200 | - | 2.200 | - | - | 0 | - | 0.00% |
| 2023-10-31 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 2.200 | - | 2.200 | - | - | 0 | - | 0.00% |
| 2023-10-30 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 2.200 | - | 2.200 | - | - | 0 | - | 0.00% |
| 2023-10-27 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 2.200 | - | 2.200 | - | - | 0 | - | 0.00% |
| 2023-10-26 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 2.200 | - | 2.200 | - | - | 0 | - | 0.00% |
| 2023-10-25 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 2.200 | - | 2.200 | - | - | 0 | - | 0.00% |
| 2023-10-24 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 2.200 | - | 2.200 | - | - | 0 | - | 0.00% |
| 2023-10-20 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 2.200 | - | 2.200 | - | - | 0 | - | 0.00% |
| 2023-10-19 | 0 | 2.200 | 1.200 | - | - | - | 0 | 0 | - | 2.200 | 1.200 | - | - | - | 0 | - | 0.00% |
| 2023-10-18 | 0 | 2.200 | 1.570 | 2.200 | - | - | 0 | 0 | - | 2.200 | 1.570 | 2.200 | - | - | 0 | - | 0.00% |
| 2023-10-17 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 2.200 | - | 2.200 | - | - | 0 | - | 0.00% |
| 2023-10-16 | 0 | 2.200 | - | - | 2.200 | 2.200 | 1,000 | 2,200 | 2.2000 | 2.200 | - | - | 2.200 | 2.200 | 1,000 | 2.2000 | -28.34% |
| 2023-10-13 | 0 | 3.070 | - | - | - | - | 0 | 0 | - | 3.070 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-12 | 0 | 3.070 | - | - | - | - | 0 | 0 | - | 3.070 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-11 | 0 | 3.070 | - | - | - | - | 0 | 0 | - | 3.070 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-10 | 0 | 3.070 | - | - | - | - | 0 | 0 | - | 3.070 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-09 | 0 | 3.070 | - | 3.500 | - | - | 0 | 0 | - | 3.070 | - | 3.500 | - | - | 0 | - | 0.00% |
| 2023-10-06 | 0 | 3.070 | - | 3.210 | - | - | 0 | 0 | - | 3.070 | - | 3.210 | - | - | 0 | - | 0.00% |
| 2023-10-05 | 0 | 3.070 | - | 3.210 | - | - | 0 | 0 | - | 3.070 | - | 3.210 | - | - | 0 | - | 0.00% |
| 2023-10-04 | 0 | 3.070 | - | - | - | - | 0 | 0 | - | 3.070 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-03 | 0 | 3.070 | - | - | - | - | 0 | 0 | - | 3.070 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-29 | 0 | 3.070 | - | - | - | - | 0 | 0 | - | 3.070 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-28 | 0 | 3.070 | - | - | - | - | 0 | 0 | - | 3.070 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-27 | 0 | 3.070 | - | 3.310 | - | - | 0 | 0 | - | 3.070 | - | 3.310 | - | - | 0 | - | 0.00% |
| 2023-09-26 | 0 | 3.070 | - | 3.210 | - | - | 0 | 0 | - | 3.070 | - | 3.210 | - | - | 0 | - | 0.00% |
| 2023-09-25 | 0 | 3.070 | - | 3.210 | - | - | 0 | 0 | - | 3.070 | - | 3.210 | - | - | 0 | - | 0.00% |
| 2023-09-22 | 0 | 3.070 | - | 3.210 | - | - | 0 | 0 | - | 3.070 | - | 3.210 | - | - | 0 | - | 0.00% |
| 2023-09-21 | 0 | 3.070 | - | 3.200 | - | - | 0 | 0 | - | 3.070 | - | 3.200 | - | - | 0 | - | 0.00% |
| 2023-09-20 | 0 | 3.070 | - | 3.070 | 3.070 | 3.210 | 2,000 | 6,280 | 3.1400 | 3.070 | - | 3.070 | 3.070 | 3.210 | 2,000 | 3.1400 | 4.78% |
| 2023-09-19 | 0 | 2.930 | - | - | - | - | 0 | 0 | - | 2.930 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-18 | 0 | 2.930 | - | - | - | - | 0 | 0 | - | 2.930 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-15 | 0 | 2.930 | - | - | - | - | 0 | 0 | - | 2.930 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-14 | 0 | 2.930 | - | - | - | - | 0 | 0 | - | 2.930 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-13 | 0 | 2.930 | - | - | - | - | 0 | 0 | - | 2.930 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-12 | 0 | 2.930 | - | - | - | - | 0 | 0 | - | 2.930 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-11 | 0 | 2.930 | - | - | - | - | 0 | 0 | - | 2.930 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-07 | 0 | 2.930 | - | 2.930 | - | - | 0 | 0 | - | 2.930 | - | 2.930 | - | - | 0 | - | 0.00% |
| 2023-09-06 | 0 | 2.930 | - | 2.930 | - | - | 0 | 0 | - | 2.930 | - | 2.930 | - | - | 0 | - | 0.00% |
| 2023-09-05 | 0 | 2.930 | - | 2.930 | - | - | 0 | 0 | - | 2.930 | - | 2.930 | - | - | 0 | - | 0.00% |
| 2023-09-04 | 0 | 2.930 | - | 2.930 | - | - | 0 | 0 | - | 2.930 | - | 2.930 | - | - | 0 | - | 0.00% |
| 2023-08-31 | 0 | 2.930 | - | 2.930 | - | - | 0 | 0 | - | 2.930 | - | 2.930 | - | - | 0 | - | 0.00% |
| 2023-08-30 | 0 | 2.930 | - | 2.930 | - | - | 0 | 0 | - | 2.930 | - | 2.930 | - | - | 0 | - | 0.00% |
| 2023-08-29 | 0 | 2.930 | - | - | - | - | 0 | 0 | - | 2.930 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-28 | 0 | 2.930 | - | - | - | - | 0 | 0 | - | 2.930 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-25 | 0 | 2.930 | - | 2.930 | - | - | 0 | 0 | - | 2.930 | - | 2.930 | - | - | 0 | - | 0.00% |
| 2023-08-24 | 0 | 2.930 | - | 2.930 | - | - | 0 | 0 | - | 2.930 | - | 2.930 | - | - | 0 | - | 0.00% |
| 2023-08-23 | 0 | 2.930 | - | 2.930 | - | - | 0 | 0 | - | 2.930 | - | 2.930 | - | - | 0 | - | 0.00% |
| 2023-08-22 | 0 | 2.930 | - | 2.930 | - | - | 0 | 0 | - | 2.930 | - | 2.930 | - | - | 0 | - | 0.00% |
| 2023-08-21 | 0 | 2.930 | - | 2.930 | - | - | 0 | 0 | - | 2.930 | - | 2.930 | - | - | 0 | - | 0.00% |
| 2023-08-18 | 0 | 2.930 | - | 2.930 | - | - | 0 | 0 | - | 2.930 | - | 2.930 | - | - | 0 | - | 0.00% |
| 2023-08-17 | 0 | 2.930 | - | 2.930 | - | - | 0 | 0 | - | 2.930 | - | 2.930 | - | - | 0 | - | 0.00% |
| 2023-08-16 | 0 | 2.930 | - | 2.930 | - | - | 0 | 0 | - | 2.930 | - | 2.930 | - | - | 0 | - | 0.00% |
| 2023-08-15 | 0 | 2.930 | - | 2.930 | - | - | 0 | 0 | - | 2.930 | - | 2.930 | - | - | 0 | - | 0.00% |
| 2023-08-14 | 0 | 2.930 | - | 2.930 | - | - | 0 | 0 | - | 2.930 | - | 2.930 | - | - | 0 | - | 0.00% |
| 2023-08-11 | 0 | 2.930 | - | 2.930 | - | - | 0 | 0 | - | 2.930 | - | 2.930 | - | - | 0 | - | 0.00% |
| 2023-08-10 | 0 | 2.930 | - | 2.930 | - | - | 0 | 0 | - | 2.930 | - | 2.930 | - | - | 0 | - | 0.00% |
| 2023-08-09 | 0 | 2.930 | - | 2.930 | - | - | 0 | 0 | - | 2.930 | - | 2.930 | - | - | 0 | - | 0.00% |
| 2023-08-08 | 0 | 2.930 | - | 2.930 | - | - | 0 | 0 | - | 2.930 | - | 2.930 | - | - | 0 | - | -0.34% |
| 2023-08-07 | 0 | 2.940 | - | 2.940 | - | - | 0 | 0 | - | 2.940 | - | 2.940 | - | - | 0 | - | -5.16% |
| 2023-08-04 | 0 | 3.100 | - | 3.100 | - | - | 0 | 0 | - | 3.100 | - | 3.100 | - | - | 0 | - | 0.00% |
| 2023-08-03 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 3.100 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-02 | 0 | 3.100 | - | 3.100 | - | - | 0 | 0 | - | 3.100 | - | 3.100 | - | - | 0 | - | 0.00% |
| 2023-08-01 | 0 | 3.100 | - | 3.100 | - | - | 0 | 0 | - | 3.100 | - | 3.100 | - | - | 0 | - | 0.00% |
| 2023-07-31 | 0 | 3.100 | - | 3.100 | - | - | 0 | 0 | - | 3.100 | - | 3.100 | - | - | 0 | - | -8.82% |
| 2023-07-28 | 0 | 3.400 | - | 3.400 | - | - | 0 | 0 | - | 3.400 | - | 3.400 | - | - | 0 | - | -2.30% |
| 2023-07-27 | 0 | 3.480 | - | 3.480 | - | - | 0 | 0 | - | 3.480 | - | 3.480 | - | - | 0 | - | -0.29% |
| 2023-07-26 | 0 | 3.490 | - | 3.490 | - | - | 0 | 0 | - | 3.490 | - | 3.490 | - | - | 0 | - | 0.00% |
| 2023-07-25 | 0 | 3.490 | - | 3.490 | - | - | 0 | 0 | - | 3.490 | - | 3.490 | - | - | 0 | - | 0.00% |
| 2023-07-24 | 0 | 3.490 | - | 4.000 | - | - | 0 | 0 | - | 3.490 | - | 4.000 | - | - | 0 | - | 0.00% |
| 2023-07-21 | 0 | 3.490 | - | 3.490 | - | - | 0 | 0 | - | 3.490 | - | 3.490 | - | - | 0 | - | 0.00% |
| 2023-07-20 | 0 | 3.490 | - | 3.490 | - | - | 0 | 0 | - | 3.490 | - | 3.490 | - | - | 0 | - | 0.00% |
| 2023-07-19 | 0 | 3.490 | - | 3.490 | - | - | 0 | 0 | - | 3.490 | - | 3.490 | - | - | 0 | - | -0.29% |
| 2023-07-18 | 0 | 3.500 | - | 3.500 | - | - | 0 | 0 | - | 3.500 | - | 3.500 | - | - | 0 | - | 0.00% |
| 2023-07-14 | 0 | 3.500 | - | 3.500 | - | - | 0 | 0 | - | 3.500 | - | 3.500 | - | - | 0 | - | -6.67% |
| 2023-07-13 | 0 | 3.750 | - | - | - | - | 0 | 0 | - | 3.750 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-12 | 0 | 3.750 | - | - | - | - | 0 | 0 | - | 3.750 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-11 | 0 | 3.750 | - | - | - | - | 0 | 0 | - | 3.750 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-10 | 0 | 3.750 | - | - | - | - | 0 | 0 | - | 3.750 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-07 | 0 | 3.750 | - | - | - | - | 0 | 0 | - | 3.750 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-06 | 0 | 3.750 | - | - | - | - | 0 | 0 | - | 3.750 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-05 | 0 | 3.750 | - | - | - | - | 0 | 0 | - | 3.750 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-04 | 0 | 3.750 | - | - | - | - | 0 | 0 | - | 3.750 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-03 | 0 | 3.750 | - | - | - | - | 0 | 0 | - | 3.750 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-30 | 0 | 3.750 | - | 3.750 | - | - | 0 | 0 | - | 3.750 | - | 3.750 | - | - | 0 | - | 0.00% |
| 2023-06-29 | 0 | 3.750 | - | - | - | - | 0 | 0 | - | 3.750 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-28 | 0 | 3.750 | - | 3.750 | - | - | 0 | 0 | - | 3.750 | - | 3.750 | - | - | 0 | - | 0.00% |
| 2023-06-27 | 0 | 3.750 | - | - | - | - | 0 | 0 | - | 3.750 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-26 | 0 | 3.750 | - | - | - | - | 0 | 0 | - | 3.750 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-23 | 0 | 3.750 | - | - | - | - | 0 | 0 | - | 3.750 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-21 | 0 | 3.750 | - | - | - | - | 0 | 0 | - | 3.750 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-20 | 0 | 3.750 | - | - | - | - | 0 | 0 | - | 3.750 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-19 | 0 | 3.750 | - | - | - | - | 0 | 0 | - | 3.750 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-16 | 0 | 3.750 | - | 3.750 | - | - | 0 | 0 | - | 3.750 | - | 3.750 | - | - | 0 | - | 0.00% |
| 2023-06-15 | 0 | 3.750 | - | 3.750 | - | - | 0 | 0 | - | 3.750 | - | 3.750 | - | - | 0 | - | 0.00% |
| 2023-06-14 | 0 | 3.750 | - | 3.750 | - | - | 0 | 0 | - | 3.750 | - | 3.750 | - | - | 0 | - | 0.00% |
| 2023-06-13 | 0 | 3.750 | - | 3.750 | - | - | 0 | 0 | - | 3.750 | - | 3.750 | - | - | 0 | - | 0.00% |
| 2023-06-12 | 0 | 3.750 | - | 3.750 | - | - | 0 | 0 | - | 3.750 | - | 3.750 | - | - | 0 | - | 0.00% |
| 2023-06-09 | 0 | 3.750 | - | 3.750 | - | - | 0 | 0 | - | 3.750 | - | 3.750 | - | - | 0 | - | 0.00% |
| 2023-06-08 | 0 | 3.750 | - | 3.750 | - | - | 0 | 0 | - | 3.750 | - | 3.750 | - | - | 0 | - | 0.00% |
| 2023-06-07 | 0 | 3.750 | - | 3.750 | - | - | 0 | 0 | - | 3.750 | - | 3.750 | - | - | 0 | - | 0.00% |
| 2023-06-06 | 0 | 3.750 | - | 3.750 | - | - | 0 | 0 | - | 3.750 | - | 3.750 | - | - | 0 | - | 0.00% |
| 2023-06-05 | 0 | 3.750 | - | 3.750 | - | - | 0 | 0 | - | 3.750 | - | 3.750 | - | - | 0 | - | 0.00% |
| 2023-06-02 | 0 | 3.750 | - | 3.750 | - | - | 0 | 0 | - | 3.750 | - | 3.750 | - | - | 0 | - | 0.00% |
| 2023-06-01 | 0 | 3.750 | - | 3.750 | - | - | 0 | 0 | - | 3.750 | - | 3.750 | - | - | 0 | - | 0.00% |
| 2023-05-31 | 0 | 3.750 | - | 3.750 | - | - | 0 | 0 | - | 3.750 | - | 3.750 | - | - | 0 | - | 0.00% |
| 2023-05-30 | 0 | 3.750 | - | 3.750 | - | - | 0 | 0 | - | 3.750 | - | 3.750 | - | - | 0 | - | 0.00% |
| 2023-05-29 | 0 | 3.750 | - | 3.750 | - | - | 0 | 0 | - | 3.750 | - | 3.750 | - | - | 0 | - | 0.00% |
| 2023-05-25 | 0 | 3.750 | - | 3.750 | - | - | 0 | 0 | - | 3.750 | - | 3.750 | - | - | 0 | - | 0.00% |
| 2023-05-24 | 0 | 3.750 | - | 3.750 | - | - | 0 | 0 | - | 3.750 | - | 3.750 | - | - | 0 | - | 0.00% |
| 2023-05-23 | 0 | 3.750 | - | 3.750 | - | - | 0 | 0 | - | 3.750 | - | 3.750 | - | - | 0 | - | 0.00% |
| 2023-05-22 | 0 | 3.750 | - | 3.750 | 3.750 | 3.750 | 1,000 | 3,750 | 3.7500 | 3.750 | - | 3.750 | 3.750 | 3.750 | 1,000 | 3.7500 | 0.00% |
| 2023-05-19 | 0 | 3.750 | - | 3.750 | - | - | 0 | 0 | - | 3.750 | - | 3.750 | - | - | 0 | - | 0.00% |
| 2023-05-18 | 0 | 3.750 | - | 3.750 | - | - | 0 | 0 | - | 3.750 | - | 3.750 | - | - | 0 | - | 0.00% |
| 2023-05-17 | 0 | 3.750 | - | 3.750 | - | - | 0 | 0 | - | 3.750 | - | 3.750 | - | - | 0 | - | 0.00% |
| 2023-05-16 | 0 | 3.750 | - | 3.750 | 3.750 | 3.750 | 1,000 | 3,750 | 3.7500 | 3.750 | - | 3.750 | 3.750 | 3.750 | 1,000 | 3.7500 | 0.00% |
| 2023-05-15 | 0 | 3.750 | - | 3.750 | 3.750 | 3.750 | 3,000 | 11,250 | 3.7500 | 3.750 | - | 3.750 | 3.750 | 3.750 | 3,000 | 3.7500 | -0.53% |
| 2023-05-12 | 0 | 3.770 | - | 3.770 | - | - | 0 | 0 | - | 3.770 | - | 3.770 | - | - | 0 | - | 0.00% |
| 2023-05-11 | 0 | 3.770 | 1.700 | 3.770 | 3.770 | 3.770 | 13,000 | 49,010 | 3.7700 | 3.770 | 1.700 | 3.770 | 3.770 | 3.770 | 13,000 | 3.7700 | 0.00% |
| 2023-05-10 | 0 | 3.770 | - | 3.770 | - | - | 0 | 0 | - | 3.770 | - | 3.770 | - | - | 0 | - | 0.00% |
| 2023-05-09 | 0 | 3.770 | - | 3.770 | - | - | 0 | 0 | - | 3.770 | - | 3.770 | - | - | 0 | - | 0.00% |
| 2023-05-08 | 0 | 3.770 | - | 3.770 | 3.770 | 3.770 | 2,000 | 7,540 | 3.7700 | 3.770 | - | 3.770 | 3.770 | 3.770 | 2,000 | 3.7700 | 0.00% |
| 2023-05-05 | 0 | 3.770 | - | 4.000 | - | - | 0 | 0 | - | 3.770 | - | 4.000 | - | - | 0 | - | 0.00% |
| 2023-05-04 | 0 | 3.770 | - | 4.000 | - | - | 0 | 0 | - | 3.770 | - | 4.000 | - | - | 0 | - | 0.00% |
| 2023-05-03 | 0 | 3.770 | - | 4.000 | - | - | 0 | 0 | - | 3.770 | - | 4.000 | - | - | 0 | - | 0.00% |
| 2023-05-02 | 0 | 3.770 | - | 3.770 | - | - | 0 | 0 | - | 3.770 | - | 3.770 | - | - | 0 | - | -2.84% |
| 2023-04-28 | 0 | 3.880 | - | 4.000 | - | - | 0 | 0 | - | 3.880 | - | 4.000 | - | - | 0 | - | 0.00% |
| 2023-04-27 | 0 | 3.880 | - | 4.000 | - | - | 0 | 0 | - | 3.880 | - | 4.000 | - | - | 0 | - | 0.00% |
| 2023-04-26 | 0 | 3.880 | - | 4.000 | - | - | 0 | 0 | - | 3.880 | - | 4.000 | - | - | 0 | - | 0.00% |
| 2023-04-25 | 0 | 3.880 | - | 3.880 | - | - | 0 | 0 | - | 3.880 | - | 3.880 | - | - | 0 | - | -0.26% |
| 2023-04-24 | 0 | 3.890 | - | 4.000 | - | - | 0 | 0 | - | 3.890 | - | 4.000 | - | - | 0 | - | 0.00% |
| 2023-04-21 | 0 | 3.890 | - | 4.000 | - | - | 0 | 0 | - | 3.890 | - | 4.000 | - | - | 0 | - | 0.00% |
| 2023-04-20 | 0 | 3.890 | - | 3.890 | - | - | 0 | 0 | - | 3.890 | - | 3.890 | - | - | 0 | - | -0.26% |
| 2023-04-19 | 0 | 3.900 | - | 3.900 | - | - | 0 | 0 | - | 3.900 | - | 3.900 | - | - | 0 | - | 0.00% |
| 2023-04-18 | 0 | 3.900 | - | 4.000 | - | - | 0 | 0 | - | 3.900 | - | 4.000 | - | - | 0 | - | 0.00% |
| 2023-04-17 | 0 | 3.900 | - | 4.000 | - | - | 0 | 0 | - | 3.900 | - | 4.000 | - | - | 0 | - | 0.00% |
| 2023-04-14 | 0 | 3.900 | - | 4.000 | - | - | 0 | 0 | - | 3.900 | - | 4.000 | - | - | 0 | - | 0.00% |
| 2023-04-13 | 0 | 3.900 | - | 4.000 | - | - | 0 | 0 | - | 3.900 | - | 4.000 | - | - | 0 | - | 0.00% |
| 2023-04-12 | 0 | 3.900 | - | 4.000 | - | - | 0 | 0 | - | 3.900 | - | 4.000 | - | - | 0 | - | 0.00% |
| 2023-04-11 | 0 | 3.900 | - | 4.000 | - | - | 0 | 0 | - | 3.900 | - | 4.000 | - | - | 0 | - | 0.00% |
| 2023-04-06 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.900 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-04 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.900 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-03 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.900 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-31 | 0 | 3.900 | - | 3.900 | - | - | 0 | 0 | - | 3.900 | - | 3.900 | - | - | 0 | - | 0.00% |
| 2023-03-30 | 0 | 3.900 | - | 3.900 | - | - | 0 | 0 | - | 3.900 | - | 3.900 | - | - | 0 | - | 0.00% |
| 2023-03-29 | 0 | 3.900 | - | 3.900 | - | - | 0 | 0 | - | 3.900 | - | 3.900 | - | - | 0 | - | 0.00% |
| 2023-03-28 | 0 | 3.900 | - | 3.900 | - | - | 0 | 0 | - | 3.900 | - | 3.900 | - | - | 0 | - | 0.00% |
| 2023-03-27 | 0 | 3.900 | - | 3.900 | - | - | 0 | 0 | - | 3.900 | - | 3.900 | - | - | 0 | - | -2.50% |
| 2023-03-24 | 0 | 4.000 | - | - | - | - | 0 | 0 | - | 4.000 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-23 | 0 | 4.000 | - | - | - | - | 0 | 0 | - | 4.000 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-22 | 0 | 4.000 | - | - | - | - | 0 | 0 | - | 4.000 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-21 | 0 | 4.000 | - | - | - | - | 0 | 0 | - | 4.000 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-20 | 0 | 4.000 | - | - | - | - | 0 | 0 | - | 4.000 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-17 | 0 | 4.000 | - | - | - | - | 0 | 0 | - | 4.000 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-16 | 0 | 4.000 | - | - | - | - | 0 | 0 | - | 4.000 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-15 | 0 | 4.000 | - | - | - | - | 0 | 0 | - | 4.000 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-14 | 0 | 4.000 | - | - | - | - | 0 | 0 | - | 4.000 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-13 | 0 | 4.000 | - | - | - | - | 0 | 0 | - | 4.000 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-10 | 0 | 4.000 | - | - | - | - | 0 | 0 | - | 4.000 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-09 | 0 | 4.000 | - | - | - | - | 0 | 0 | - | 4.000 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-08 | 0 | 4.000 | - | - | - | - | 0 | 0 | - | 4.000 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-07 | 0 | 4.000 | - | - | - | - | 0 | 0 | - | 4.000 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-06 | 0 | 4.000 | - | - | - | - | 0 | 0 | - | 4.000 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-03 | 0 | 4.000 | - | - | - | - | 0 | 0 | - | 4.000 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-02 | 0 | 4.000 | - | - | - | - | 0 | 0 | - | 4.000 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-01 | 0 | 4.000 | - | 4.000 | - | - | 0 | 0 | - | 4.000 | - | 4.000 | - | - | 0 | - | 0.00% |
| 2023-02-28 | 0 | 4.000 | - | 4.150 | - | - | 0 | 0 | - | 4.000 | - | 4.150 | - | - | 0 | - | 0.00% |
| 2023-02-27 | 0 | 4.000 | - | 4.150 | - | - | 0 | 0 | - | 4.000 | - | 4.150 | - | - | 0 | - | 0.00% |
| 2023-02-24 | 0 | 4.000 | - | 4.150 | - | - | 0 | 0 | - | 4.000 | - | 4.150 | - | - | 0 | - | 0.00% |
| 2023-02-23 | 0 | 4.000 | - | 4.150 | - | - | 0 | 0 | - | 4.000 | - | 4.150 | - | - | 0 | - | 0.00% |
| 2023-02-22 | 0 | 4.000 | - | 4.150 | - | - | 0 | 0 | - | 4.000 | - | 4.150 | - | - | 0 | - | 0.00% |
| 2023-02-21 | 0 | 4.000 | - | 4.150 | - | - | 0 | 0 | - | 4.000 | - | 4.150 | - | - | 0 | - | 0.00% |
| 2023-02-20 | 0 | 4.000 | - | 4.150 | - | - | 0 | 0 | - | 4.000 | - | 4.150 | - | - | 0 | - | 0.00% |
| 2023-02-17 | 0 | 4.000 | - | 4.150 | - | - | 0 | 0 | - | 4.000 | - | 4.150 | - | - | 0 | - | 0.00% |
| 2023-02-16 | 0 | 4.000 | - | 4.150 | - | - | 0 | 0 | - | 4.000 | - | 4.150 | - | - | 0 | - | 0.00% |
| 2023-02-15 | 0 | 4.000 | - | 4.150 | - | - | 0 | 0 | - | 4.000 | - | 4.150 | - | - | 0 | - | 0.00% |
| 2023-02-14 | 0 | 4.000 | - | 4.150 | - | - | 0 | 0 | - | 4.000 | - | 4.150 | - | - | 0 | - | 0.00% |
| 2023-02-13 | 0 | 4.000 | - | 4.150 | - | - | 0 | 0 | - | 4.000 | - | 4.150 | - | - | 0 | - | 0.00% |
| 2023-02-10 | 0 | 4.000 | - | 4.150 | - | - | 0 | 0 | - | 4.000 | - | 4.150 | - | - | 0 | - | 0.00% |
| 2023-02-09 | 0 | 4.000 | - | 4.150 | - | - | 0 | 0 | - | 4.000 | - | 4.150 | - | - | 0 | - | 0.00% |
| 2023-02-08 | 0 | 4.000 | - | 4.150 | - | - | 0 | 0 | - | 4.000 | - | 4.150 | - | - | 0 | - | 0.00% |
| 2023-02-07 | 0 | 4.000 | - | 4.150 | - | - | 0 | 0 | - | 4.000 | - | 4.150 | - | - | 0 | - | 0.00% |
| 2023-02-06 | 0 | 4.000 | - | 4.150 | - | - | 0 | 0 | - | 4.000 | - | 4.150 | - | - | 0 | - | 0.00% |
| 2023-02-03 | 0 | 4.000 | - | 4.150 | - | - | 0 | 0 | - | 4.000 | - | 4.150 | - | - | 0 | - | 0.00% |
| 2023-02-02 | 0 | 4.000 | - | 4.150 | - | - | 0 | 0 | - | 4.000 | - | 4.150 | - | - | 0 | - | 0.00% |
| 2023-02-01 | 0 | 4.000 | - | 4.150 | - | - | 0 | 0 | - | 4.000 | - | 4.150 | - | - | 0 | - | 0.00% |
| 2023-01-31 | 0 | 4.000 | - | 4.150 | - | - | 0 | 0 | - | 4.000 | - | 4.150 | - | - | 0 | - | 0.00% |
| 2023-01-30 | 0 | 4.000 | - | 4.150 | - | - | 0 | 0 | - | 4.000 | - | 4.150 | - | - | 0 | - | 0.00% |
| 2023-01-27 | 0 | 4.000 | - | 4.200 | - | - | 0 | 0 | - | 4.000 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2023-01-26 | 0 | 4.000 | - | 4.200 | - | - | 0 | 0 | - | 4.000 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2023-01-20 | 0 | 4.000 | - | 4.200 | - | - | 0 | 0 | - | 4.000 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2023-01-19 | 0 | 4.000 | - | 4.200 | - | - | 0 | 0 | - | 4.000 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2023-01-18 | 0 | 4.000 | - | 4.200 | - | - | 0 | 0 | - | 4.000 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2023-01-17 | 0 | 4.000 | - | 4.200 | - | - | 0 | 0 | - | 4.000 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2023-01-16 | 0 | 4.000 | - | 4.200 | - | - | 0 | 0 | - | 4.000 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2023-01-13 | 0 | 4.000 | - | 4.200 | - | - | 0 | 0 | - | 4.000 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2023-01-12 | 0 | 4.000 | - | 4.200 | - | - | 0 | 0 | - | 4.000 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2023-01-11 | 0 | 4.000 | - | 4.200 | - | - | 0 | 0 | - | 4.000 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2023-01-10 | 0 | 4.000 | - | 4.200 | - | - | 0 | 0 | - | 4.000 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2023-01-09 | 0 | 4.000 | - | 4.200 | - | - | 0 | 0 | - | 4.000 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2023-01-06 | 0 | 4.000 | - | 4.200 | - | - | 0 | 0 | - | 4.000 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2023-01-05 | 0 | 4.000 | - | 4.200 | - | - | 0 | 0 | - | 4.000 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2023-01-04 | 0 | 4.000 | - | 4.200 | - | - | 0 | 0 | - | 4.000 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2023-01-03 | 0 | 4.000 | - | 4.200 | - | - | 0 | 0 | - | 4.000 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2022-12-30 | 0 | 4.000 | - | 4.200 | - | - | 0 | 0 | - | 4.000 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2022-12-29 | 0 | 4.000 | - | 4.200 | - | - | 0 | 0 | - | 4.000 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2022-12-28 | 0 | 4.000 | - | 4.200 | - | - | 0 | 0 | - | 4.000 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2022-12-23 | 0 | 4.000 | - | 4.200 | - | - | 0 | 0 | - | 4.000 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2022-12-22 | 0 | 4.000 | - | 4.200 | - | - | 0 | 0 | - | 4.000 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2022-12-21 | 0 | 4.000 | - | 4.200 | - | - | 0 | 0 | - | 4.000 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2022-12-20 | 0 | 4.000 | - | 4.200 | - | - | 0 | 0 | - | 4.000 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2022-12-19 | 0 | 4.000 | - | 4.200 | - | - | 0 | 0 | - | 4.000 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2022-12-16 | 0 | 4.000 | - | 4.200 | - | - | 0 | 0 | - | 4.000 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2022-12-15 | 0 | 4.000 | - | 4.200 | - | - | 0 | 0 | - | 4.000 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2022-12-14 | 0 | 4.000 | - | 4.200 | - | - | 0 | 0 | - | 4.000 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2022-12-13 | 0 | 4.000 | - | 4.200 | - | - | 0 | 0 | - | 4.000 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2022-12-12 | 0 | 4.000 | - | 4.200 | - | - | 0 | 0 | - | 4.000 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2022-12-09 | 0 | 4.000 | - | 4.200 | - | - | 0 | 0 | - | 4.000 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2022-12-08 | 0 | 4.000 | - | 4.200 | - | - | 0 | 0 | - | 4.000 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2022-12-07 | 0 | 4.000 | - | 4.200 | - | - | 0 | 0 | - | 4.000 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2022-12-06 | 0 | 4.000 | - | 4.200 | - | - | 0 | 0 | - | 4.000 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2022-12-05 | 0 | 4.000 | - | 4.200 | - | - | 0 | 0 | - | 4.000 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2022-12-02 | 0 | 4.000 | - | 4.200 | - | - | 0 | 0 | - | 4.000 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2022-12-01 | 0 | 4.000 | - | 4.200 | - | - | 0 | 0 | - | 4.000 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2022-11-30 | 0 | 4.000 | - | 4.200 | - | - | 0 | 0 | - | 4.000 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2022-11-29 | 0 | 4.000 | - | 4.200 | - | - | 0 | 0 | - | 4.000 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2022-11-28 | 0 | 4.000 | - | 4.200 | - | - | 0 | 0 | - | 4.000 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2022-11-25 | 0 | 4.000 | - | 4.200 | - | - | 0 | 0 | - | 4.000 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2022-11-24 | 0 | 4.000 | - | 4.200 | - | - | 0 | 0 | - | 4.000 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2022-11-23 | 0 | 4.000 | - | 4.200 | - | - | 0 | 0 | - | 4.000 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2022-11-22 | 0 | 4.000 | - | 4.200 | - | - | 0 | 0 | - | 4.000 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2022-11-21 | 0 | 4.000 | - | 4.200 | - | - | 0 | 0 | - | 4.000 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2022-11-18 | 0 | 4.000 | - | 4.200 | - | - | 0 | 0 | - | 4.000 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2022-11-17 | 0 | 4.000 | - | 4.200 | - | - | 0 | 0 | - | 4.000 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2022-11-16 | 0 | 4.000 | - | 4.200 | - | - | 0 | 0 | - | 4.000 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2022-11-15 | 0 | 4.000 | - | 4.200 | - | - | 0 | 0 | - | 4.000 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2022-11-14 | 0 | 4.000 | - | 4.200 | - | - | 0 | 0 | - | 4.000 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2022-11-11 | 0 | 4.000 | - | 4.200 | - | - | 0 | 0 | - | 4.000 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2022-11-10 | 0 | 4.000 | - | 4.200 | - | - | 0 | 0 | - | 4.000 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2022-11-09 | 0 | 4.000 | - | 4.200 | - | - | 0 | 0 | - | 4.000 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2022-11-08 | 0 | 4.000 | - | 4.200 | - | - | 0 | 0 | - | 4.000 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2022-11-07 | 0 | 4.000 | - | 4.200 | - | - | 0 | 0 | - | 4.000 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2022-11-04 | 0 | 4.000 | - | 4.200 | - | - | 0 | 0 | - | 4.000 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2022-11-03 | 0 | 4.000 | - | 4.200 | - | - | 0 | 0 | - | 4.000 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2022-11-02 | 0 | 4.000 | - | 4.200 | - | - | 0 | 0 | - | 4.000 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2022-11-01 | 0 | 4.000 | - | 4.200 | - | - | 0 | 0 | - | 4.000 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2022-10-31 | 0 | 4.000 | - | 4.200 | - | - | 0 | 0 | - | 4.000 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2022-10-28 | 0 | 4.000 | - | 4.200 | - | - | 0 | 0 | - | 4.000 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2022-10-27 | 0 | 4.000 | - | 4.000 | - | - | 0 | 0 | - | 4.000 | - | 4.000 | - | - | 0 | - | 0.00% |
| 2022-10-26 | 0 | 4.000 | - | 4.200 | - | - | 0 | 0 | - | 4.000 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2022-10-25 | 0 | 4.000 | - | 4.200 | - | - | 0 | 0 | - | 4.000 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2022-10-24 | 0 | 4.000 | - | 4.200 | - | - | 0 | 0 | - | 4.000 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2022-10-21 | 0 | 4.000 | - | 4.200 | - | - | 0 | 0 | - | 4.000 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2022-10-20 | 0 | 4.000 | - | 4.200 | - | - | 0 | 0 | - | 4.000 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2022-10-19 | 0 | 4.000 | - | 4.200 | - | - | 0 | 0 | - | 4.000 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2022-10-18 | 0 | 4.000 | - | 4.200 | - | - | 0 | 0 | - | 4.000 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2022-10-17 | 0 | 4.000 | - | 4.200 | - | - | 0 | 0 | - | 4.000 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2022-10-14 | 0 | 4.000 | - | 4.200 | - | - | 0 | 0 | - | 4.000 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2022-10-13 | 0 | 4.000 | - | 4.200 | - | - | 0 | 0 | - | 4.000 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2022-10-12 | 0 | 4.000 | - | 4.200 | - | - | 0 | 0 | - | 4.000 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2022-10-11 | 0 | 4.000 | - | 4.200 | - | - | 0 | 0 | - | 4.000 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2022-10-10 | 0 | 4.000 | - | 4.200 | - | - | 0 | 0 | - | 4.000 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2022-10-07 | 0 | 4.000 | - | 4.200 | - | - | 0 | 0 | - | 4.000 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2022-10-06 | 0 | 4.000 | - | 4.200 | - | - | 0 | 0 | - | 4.000 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2022-10-05 | 0 | 4.000 | - | 4.200 | - | - | 0 | 0 | - | 4.000 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2022-10-03 | 0 | 4.000 | - | 4.200 | - | - | 0 | 0 | - | 4.000 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2022-09-30 | 0 | 4.000 | - | 4.000 | - | - | 0 | 0 | - | 4.000 | - | 4.000 | - | - | 0 | - | 0.00% |
| 2022-09-29 | 0 | 4.000 | - | 4.200 | - | - | 0 | 0 | - | 4.000 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2022-09-28 | 0 | 4.000 | - | 4.200 | - | - | 0 | 0 | - | 4.000 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2022-09-27 | 0 | 4.000 | - | 4.200 | - | - | 0 | 0 | - | 4.000 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2022-09-26 | 0 | 4.000 | - | - | - | - | 0 | 0 | - | 4.000 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-23 | 0 | 4.000 | - | 4.200 | - | - | 0 | 0 | - | 4.000 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2022-09-22 | 0 | 4.000 | - | 4.200 | - | - | 0 | 0 | - | 4.000 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2022-09-21 | 0 | 4.000 | - | 4.200 | - | - | 0 | 0 | - | 4.000 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2022-09-20 | 0 | 4.000 | - | 4.200 | - | - | 0 | 0 | - | 4.000 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2022-09-19 | 0 | 4.000 | - | 4.200 | - | - | 0 | 0 | - | 4.000 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2022-09-16 | 0 | 4.000 | - | 4.200 | - | - | 0 | 0 | - | 4.000 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2022-09-15 | 0 | 4.000 | - | 4.200 | - | - | 0 | 0 | - | 4.000 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2022-09-14 | 0 | 4.000 | - | 4.200 | - | - | 0 | 0 | - | 4.000 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2022-09-13 | 0 | 4.000 | - | 4.200 | - | - | 0 | 0 | - | 4.000 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2022-09-09 | 0 | 4.000 | - | 4.200 | - | - | 0 | 0 | - | 4.000 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2022-09-08 | 0 | 4.000 | - | 4.200 | - | - | 0 | 0 | - | 4.000 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2022-09-07 | 0 | 4.000 | - | 4.200 | - | - | 0 | 0 | - | 4.000 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2022-09-06 | 0 | 4.000 | - | 4.200 | - | - | 0 | 0 | - | 4.000 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2022-09-05 | 0 | 4.000 | - | 4.200 | - | - | 0 | 0 | - | 4.000 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2022-09-02 | 0 | 4.000 | - | 4.200 | - | - | 0 | 0 | - | 4.000 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2022-09-01 | 0 | 4.000 | - | 4.200 | - | - | 0 | 0 | - | 4.000 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2022-08-31 | 0 | 4.000 | - | 4.200 | - | - | 0 | 0 | - | 4.000 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2022-08-30 | 0 | 4.000 | - | 4.200 | - | - | 0 | 0 | - | 4.000 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2022-08-29 | 0 | 4.000 | - | 4.200 | - | - | 0 | 0 | - | 4.000 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2022-08-26 | 0 | 4.000 | - | 4.200 | - | - | 0 | 0 | - | 4.000 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2022-08-25 | 0 | 4.000 | - | - | - | - | 0 | 0 | - | 4.000 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-24 | 0 | 4.000 | - | 4.200 | - | - | 0 | 0 | - | 4.000 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2022-08-23 | 0 | 4.000 | - | 4.000 | - | - | 0 | 0 | - | 4.000 | - | 4.000 | - | - | 0 | - | 0.00% |
| 2022-08-22 | 0 | 4.000 | - | 4.000 | - | - | 0 | 0 | - | 4.000 | - | 4.000 | - | - | 0 | - | 0.00% |
| 2022-08-19 | 0 | 4.000 | - | 4.000 | - | - | 0 | 0 | - | 4.000 | - | 4.000 | - | - | 0 | - | 0.00% |
| 2022-08-18 | 0 | 4.000 | - | 4.000 | - | - | 0 | 0 | - | 4.000 | - | 4.000 | - | - | 0 | - | 0.00% |
| 2022-08-17 | 0 | 4.000 | - | 4.000 | - | - | 0 | 0 | - | 4.000 | - | 4.000 | - | - | 0 | - | 0.00% |
| 2022-08-16 | 0 | 4.000 | - | 4.000 | - | - | 0 | 0 | - | 4.000 | - | 4.000 | - | - | 0 | - | 0.00% |
| 2022-08-15 | 0 | 4.000 | - | 4.000 | - | - | 0 | 0 | - | 4.000 | - | 4.000 | - | - | 0 | - | 0.00% |
| 2022-08-12 | 0 | 4.000 | - | 4.000 | - | - | 0 | 0 | - | 4.000 | - | 4.000 | - | - | 0 | - | 0.00% |
| 2022-08-11 | 0 | 4.000 | - | 4.000 | - | - | 0 | 0 | - | 4.000 | - | 4.000 | - | - | 0 | - | 0.00% |
| 2022-08-10 | 0 | 4.000 | - | 4.000 | - | - | 0 | 0 | - | 4.000 | - | 4.000 | - | - | 0 | - | 0.00% |
| 2022-08-09 | 0 | 4.000 | - | 4.000 | - | - | 0 | 0 | - | 4.000 | - | 4.000 | - | - | 0 | - | 0.00% |
| 2022-08-08 | 0 | 4.000 | - | 4.000 | - | - | 0 | 0 | - | 4.000 | - | 4.000 | - | - | 0 | - | 0.00% |
| 2022-08-05 | 0 | 4.000 | - | 4.000 | - | - | 0 | 0 | - | 4.000 | - | 4.000 | - | - | 0 | - | 0.00% |
| 2022-08-04 | 0 | 4.000 | - | 4.000 | - | - | 0 | 0 | - | 4.000 | - | 4.000 | - | - | 0 | - | 0.00% |
| 2022-08-03 | 0 | 4.000 | - | 4.000 | - | - | 0 | 0 | - | 4.000 | - | 4.000 | - | - | 0 | - | 0.00% |
| 2022-08-02 | 0 | 4.000 | - | 4.190 | - | - | 0 | 0 | - | 4.000 | - | 4.190 | - | - | 0 | - | 0.00% |
| 2022-08-01 | 0 | 4.000 | - | 4.160 | - | - | 0 | 0 | - | 4.000 | - | 4.160 | - | - | 0 | - | 0.00% |
| 2022-07-29 | 0 | 4.000 | - | 4.200 | - | - | 0 | 0 | - | 4.000 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2022-07-28 | 0 | 4.000 | - | 4.200 | - | - | 0 | 0 | - | 4.000 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2022-07-27 | 0 | 4.000 | - | 4.200 | - | - | 0 | 0 | - | 4.000 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2022-07-26 | 0 | 4.000 | - | 4.180 | - | - | 0 | 0 | - | 4.000 | - | 4.180 | - | - | 0 | - | 0.00% |
| 2022-07-25 | 0 | 4.000 | - | 4.200 | - | - | 0 | 0 | - | 4.000 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2022-07-22 | 0 | 4.000 | - | 4.300 | - | - | 0 | 0 | - | 4.000 | - | 4.300 | - | - | 0 | - | 0.00% |
| 2022-07-21 | 0 | 4.000 | - | 4.290 | - | - | 0 | 0 | - | 4.000 | - | 4.290 | - | - | 0 | - | 0.00% |
| 2022-07-20 | 0 | 4.000 | - | 4.300 | - | - | 0 | 0 | - | 4.000 | - | 4.300 | - | - | 0 | - | 0.00% |
| 2022-07-19 | 0 | 4.000 | - | 4.300 | - | - | 0 | 0 | - | 4.000 | - | 4.300 | - | - | 0 | - | 0.00% |
| 2022-07-18 | 0 | 4.000 | - | 4.300 | - | - | 0 | 0 | - | 4.000 | - | 4.300 | - | - | 0 | - | 0.00% |
| 2022-07-15 | 0 | 4.000 | - | 4.000 | - | - | 0 | 0 | - | 4.000 | - | 4.000 | - | - | 0 | - | 0.00% |
| 2022-07-14 | 0 | 4.000 | - | 4.000 | - | - | 0 | 0 | - | 4.000 | - | 4.000 | - | - | 0 | - | -4.31% |
| 2022-07-13 | 0 | 4.180 | - | 4.300 | - | - | 0 | 0 | - | 4.180 | - | 4.300 | - | - | 0 | - | 0.00% |
| 2022-07-12 | 0 | 4.180 | - | 4.300 | - | - | 0 | 0 | - | 4.180 | - | 4.300 | - | - | 0 | - | 0.00% |
| 2022-07-11 | 0 | 4.180 | - | 4.280 | - | - | 0 | 0 | - | 4.180 | - | 4.280 | - | - | 0 | - | 0.00% |
| 2022-07-08 | 0 | 4.180 | - | 4.300 | - | - | 0 | 0 | - | 4.180 | - | 4.300 | - | - | 0 | - | 0.00% |
| 2022-07-07 | 0 | 4.180 | - | 4.300 | - | - | 0 | 0 | - | 4.180 | - | 4.300 | - | - | 0 | - | 0.00% |
| 2022-07-06 | 0 | 4.180 | - | 4.300 | - | - | 0 | 0 | - | 4.180 | - | 4.300 | - | - | 0 | - | 0.00% |
| 2022-07-05 | 0 | 4.180 | - | 4.300 | - | - | 0 | 0 | - | 4.180 | - | 4.300 | - | - | 0 | - | 0.00% |
| 2022-07-04 | 0 | 4.180 | - | 4.300 | - | - | 0 | 0 | - | 4.180 | - | 4.300 | - | - | 0 | - | 0.00% |
| 2022-06-30 | 0 | 4.180 | - | 4.180 | - | - | 0 | 0 | - | 4.180 | - | 4.180 | - | - | 0 | - | 0.00% |
| 2022-06-29 | 0 | 4.180 | - | 4.180 | - | - | 0 | 0 | - | 4.180 | - | 4.180 | - | - | 0 | - | 0.00% |
| 2022-06-28 | 0 | 4.180 | - | 4.180 | - | - | 0 | 0 | - | 4.180 | - | 4.180 | - | - | 0 | - | 0.00% |
| 2022-06-27 | 0 | 4.180 | - | 4.180 | - | - | 0 | 0 | - | 4.180 | - | 4.180 | - | - | 0 | - | 0.00% |
| 2022-06-24 | 0 | 4.180 | - | 4.180 | - | - | 0 | 0 | - | 4.180 | - | 4.180 | - | - | 0 | - | 0.00% |
| 2022-06-23 | 0 | 4.180 | - | 4.180 | - | - | 0 | 0 | - | 4.180 | - | 4.180 | - | - | 0 | - | 0.00% |
| 2022-06-22 | 0 | 4.180 | - | 4.180 | - | - | 0 | 0 | - | 4.180 | - | 4.180 | - | - | 0 | - | 0.00% |
| 2022-06-21 | 0 | 4.180 | - | 4.180 | - | - | 0 | 0 | - | 4.180 | - | 4.180 | - | - | 0 | - | 0.00% |
| 2022-06-20 | 0 | 4.180 | - | 4.200 | - | - | 0 | 0 | - | 4.180 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2022-06-17 | 0 | 4.180 | - | 4.200 | - | - | 0 | 0 | - | 4.180 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2022-06-16 | 0 | 4.180 | - | 4.200 | - | - | 0 | 0 | - | 4.180 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2022-06-15 | 0 | 4.180 | - | 4.200 | - | - | 0 | 0 | - | 4.180 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2022-06-14 | 0 | 4.180 | - | 4.200 | - | - | 0 | 0 | - | 4.180 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2022-06-13 | 0 | 4.180 | - | 4.200 | - | - | 0 | 0 | - | 4.180 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2022-06-10 | 0 | 4.180 | - | 4.200 | - | - | 0 | 0 | - | 4.180 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2022-06-09 | 0 | 4.180 | - | 4.200 | - | - | 0 | 0 | - | 4.180 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2022-06-08 | 0 | 4.180 | - | 4.180 | 4.180 | 4.180 | 1,000 | 4,180 | 4.1800 | 4.180 | - | 4.180 | 4.180 | 4.180 | 1,000 | 4.1800 | 1.95% |
| 2022-06-07 | 0 | 4.100 | - | 4.200 | - | - | 0 | 0 | - | 4.100 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2022-06-06 | 0 | 4.100 | - | 4.200 | - | - | 0 | 0 | - | 4.100 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2022-06-02 | 0 | 4.100 | - | 4.200 | - | - | 0 | 0 | - | 4.100 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2022-06-01 | 0 | 4.100 | - | 4.200 | - | - | 0 | 0 | - | 4.100 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2022-05-31 | 0 | 4.100 | - | 4.200 | - | - | 0 | 0 | - | 4.100 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2022-05-30 | 0 | 4.100 | - | 4.200 | - | - | 0 | 0 | - | 4.100 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2022-05-27 | 0 | 4.100 | - | 4.200 | - | - | 0 | 0 | - | 4.100 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2022-05-26 | 0 | 4.100 | - | 4.200 | - | - | 0 | 0 | - | 4.100 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2022-05-25 | 0 | 4.100 | - | 4.200 | - | - | 0 | 0 | - | 4.100 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2022-05-24 | 0 | 4.100 | - | 4.200 | - | - | 0 | 0 | - | 4.100 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2022-05-23 | 0 | 4.100 | - | 4.190 | - | - | 0 | 0 | - | 4.100 | - | 4.190 | - | - | 0 | - | 0.00% |
| 2022-05-20 | 0 | 4.100 | - | 4.200 | - | - | 0 | 0 | - | 4.100 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2022-05-19 | 0 | 4.100 | - | 4.200 | - | - | 0 | 0 | - | 4.100 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2022-05-18 | 0 | 4.100 | - | 4.200 | - | - | 0 | 0 | - | 4.100 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2022-05-17 | 0 | 4.100 | - | 4.100 | - | - | 0 | 0 | - | 4.100 | - | 4.100 | - | - | 0 | - | 0.00% |
| 2022-05-16 | 0 | 4.100 | - | 4.200 | - | - | 0 | 0 | - | 4.100 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2022-05-13 | 0 | 4.100 | - | 4.200 | - | - | 0 | 0 | - | 4.100 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2022-05-12 | 0 | 4.100 | - | 4.200 | - | - | 0 | 0 | - | 4.100 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2022-05-11 | 0 | 4.100 | - | 4.200 | - | - | 0 | 0 | - | 4.100 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2022-05-10 | 0 | 4.100 | - | 4.200 | - | - | 0 | 0 | - | 4.100 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2022-05-06 | 0 | 4.100 | - | 4.200 | - | - | 0 | 0 | - | 4.100 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2022-05-05 | 0 | 4.100 | - | 4.200 | - | - | 0 | 0 | - | 4.100 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2022-05-04 | 0 | 4.100 | - | 4.200 | - | - | 0 | 0 | - | 4.100 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2022-05-03 | 0 | 4.100 | - | 4.200 | - | - | 0 | 0 | - | 4.100 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2022-04-29 | 0 | 4.100 | - | 4.200 | - | - | 0 | 0 | - | 4.100 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2022-04-28 | 0 | 4.100 | - | 4.200 | - | - | 0 | 0 | - | 4.100 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2022-04-27 | 0 | 4.100 | - | 4.200 | - | - | 0 | 0 | - | 4.100 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2022-04-26 | 0 | 4.100 | - | 4.200 | - | - | 0 | 0 | - | 4.100 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2022-04-25 | 0 | 4.100 | - | 4.200 | - | - | 0 | 0 | - | 4.100 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2022-04-22 | 0 | 4.100 | - | 4.200 | - | - | 0 | 0 | - | 4.100 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2022-04-21 | 0 | 4.100 | - | 4.200 | - | - | 0 | 0 | - | 4.100 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2022-04-20 | 0 | 4.100 | - | 4.200 | - | - | 0 | 0 | - | 4.100 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2022-04-19 | 0 | 4.100 | - | - | - | - | 0 | 0 | - | 4.100 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-14 | 0 | 4.100 | 4.100 | 4.150 | - | - | 0 | 0 | - | 4.100 | 4.100 | 4.150 | - | - | 0 | - | 5.67% |
| 2022-04-13 | 0 | 3.880 | - | 4.150 | - | - | 0 | 0 | - | 3.880 | - | 4.150 | - | - | 0 | - | 0.00% |
| 2022-04-12 | 0 | 3.880 | - | 4.150 | - | - | 0 | 0 | - | 3.880 | - | 4.150 | - | - | 0 | - | 0.00% |
| 2022-04-11 | 0 | 3.880 | - | 3.880 | - | - | 0 | 0 | - | 3.880 | - | 3.880 | - | - | 0 | - | 0.00% |
| 2022-04-08 | 0 | 3.880 | - | 4.150 | - | - | 0 | 0 | - | 3.880 | - | 4.150 | - | - | 0 | - | 0.00% |
| 2022-04-07 | 0 | 3.880 | - | - | - | - | 0 | 0 | - | 3.880 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-06 | 0 | 3.880 | - | 3.880 | - | - | 0 | 0 | - | 3.880 | - | 3.880 | - | - | 0 | - | 0.00% |
| 2022-04-04 | 0 | 3.880 | - | - | - | - | 0 | 0 | - | 3.880 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-01 | 0 | 3.880 | - | - | - | - | 0 | 0 | - | 3.880 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-31 | 0 | 3.880 | - | - | - | - | 0 | 0 | - | 3.880 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-30 | 0 | 3.880 | - | - | - | - | 0 | 0 | - | 3.880 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-29 | 0 | 3.880 | - | - | - | - | 0 | 0 | - | 3.880 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-28 | 0 | 3.880 | - | - | - | - | 0 | 0 | - | 3.880 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-25 | 0 | 3.880 | - | 3.880 | - | - | 0 | 0 | - | 3.880 | - | 3.880 | - | - | 0 | - | 0.00% |
| 2022-03-24 | 0 | 3.880 | - | - | - | - | 0 | 0 | - | 3.880 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-23 | 0 | 3.880 | - | - | - | - | 0 | 0 | - | 3.880 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-22 | 0 | 3.880 | - | - | - | - | 0 | 0 | - | 3.880 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-21 | 0 | 3.880 | - | - | - | - | 0 | 0 | - | 3.880 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-18 | 0 | 3.880 | - | - | - | - | 0 | 0 | - | 3.880 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-17 | 0 | 3.880 | - | - | - | - | 0 | 0 | - | 3.880 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-16 | 0 | 3.880 | 3.880 | 4.000 | - | - | 0 | 0 | - | 3.880 | 3.880 | 4.000 | - | - | 0 | - | 5.43% |
| 2022-03-15 | 0 | 3.680 | - | - | - | - | 0 | 0 | - | 3.680 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-14 | 0 | 3.680 | - | - | - | - | 0 | 0 | - | 3.680 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-11 | 0 | 3.680 | - | 4.150 | - | - | 0 | 0 | - | 3.680 | - | 4.150 | - | - | 0 | - | 0.00% |
| 2022-03-10 | 0 | 3.680 | - | 4.150 | - | - | 0 | 0 | - | 3.680 | - | 4.150 | - | - | 0 | - | 0.00% |
| 2022-03-09 | 0 | 3.680 | - | 3.680 | - | - | 0 | 0 | - | 3.680 | - | 3.680 | - | - | 0 | - | -5.15% |
| 2022-03-08 | 0 | 3.880 | - | 3.880 | - | - | 0 | 0 | - | 3.880 | - | 3.880 | - | - | 0 | - | -2.51% |
| 2022-03-07 | 0 | 3.980 | - | 4.150 | - | - | 0 | 0 | - | 3.980 | - | 4.150 | - | - | 0 | - | 0.00% |
| 2022-03-04 | 0 | 3.980 | - | 3.980 | - | - | 0 | 0 | - | 3.980 | - | 3.980 | - | - | 0 | - | 0.00% |
| 2022-03-03 | 0 | 3.980 | - | 4.150 | - | - | 0 | 0 | - | 3.980 | - | 4.150 | - | - | 0 | - | 0.00% |
| 2022-03-02 | 0 | 3.980 | - | 4.150 | - | - | 0 | 0 | - | 3.980 | - | 4.150 | - | - | 0 | - | 0.00% |
| 2022-03-01 | 0 | 3.980 | - | 4.150 | - | - | 0 | 0 | - | 3.980 | - | 4.150 | - | - | 0 | - | 0.00% |
| 2022-02-28 | 0 | 3.980 | - | 4.150 | - | - | 0 | 0 | - | 3.980 | - | 4.150 | - | - | 0 | - | 0.00% |
| 2022-02-25 | 0 | 3.980 | - | 3.980 | - | - | 0 | 0 | - | 3.980 | - | 3.980 | - | - | 0 | - | 0.00% |
| 2022-02-24 | 0 | 3.980 | - | 4.150 | - | - | 0 | 0 | - | 3.980 | - | 4.150 | - | - | 0 | - | 0.00% |
| 2022-02-23 | 0 | 3.980 | - | 3.980 | - | - | 0 | 0 | - | 3.980 | - | 3.980 | - | - | 0 | - | 0.00% |
| 2022-02-22 | 0 | 3.980 | - | 3.980 | - | - | 0 | 0 | - | 3.980 | - | 3.980 | - | - | 0 | - | 0.00% |
| 2022-02-21 | 0 | 3.980 | - | 3.980 | - | - | 0 | 0 | - | 3.980 | - | 3.980 | - | - | 0 | - | -0.75% |
| 2022-02-18 | 0 | 4.010 | - | 4.010 | - | - | 0 | 0 | - | 4.010 | - | 4.010 | - | - | 0 | - | 0.00% |
| 2022-02-17 | 0 | 4.010 | - | 4.250 | - | - | 0 | 0 | - | 4.010 | - | 4.250 | - | - | 0 | - | 0.00% |
| 2022-02-16 | 0 | 4.010 | - | 4.250 | - | - | 0 | 0 | - | 4.010 | - | 4.250 | - | - | 0 | - | 0.00% |
| 2022-02-15 | 0 | 4.010 | - | 4.010 | - | - | 0 | 0 | - | 4.010 | - | 4.010 | - | - | 0 | - | 0.00% |
| 2022-02-14 | 0 | 4.010 | - | 4.010 | - | - | 0 | 0 | - | 4.010 | - | 4.010 | - | - | 0 | - | 0.00% |
| 2022-02-11 | 0 | 4.010 | - | 4.250 | - | - | 0 | 0 | - | 4.010 | - | 4.250 | - | - | 0 | - | 0.00% |
| 2022-02-10 | 0 | 4.010 | - | 4.250 | - | - | 0 | 0 | - | 4.010 | - | 4.250 | - | - | 0 | - | 0.00% |
| 2022-02-09 | 0 | 4.010 | - | 4.250 | - | - | 0 | 0 | - | 4.010 | - | 4.250 | - | - | 0 | - | 0.00% |
| 2022-02-08 | 0 | 4.010 | - | 4.010 | - | - | 0 | 0 | - | 4.010 | - | 4.010 | - | - | 0 | - | 0.00% |
| 2022-02-07 | 0 | 4.010 | - | 4.010 | - | - | 0 | 0 | - | 4.010 | - | 4.010 | - | - | 0 | - | 0.00% |
| 2022-02-04 | 0 | 4.010 | - | 4.250 | - | - | 0 | 0 | - | 4.010 | - | 4.250 | - | - | 0 | - | 0.00% |
| 2022-01-31 | 0 | 4.010 | - | 4.250 | - | - | 0 | 0 | - | 4.010 | - | 4.250 | - | - | 0 | - | 0.00% |
| 2022-01-28 | 0 | 4.010 | - | 4.250 | - | - | 0 | 0 | - | 4.010 | - | 4.250 | - | - | 0 | - | 0.00% |
| 2022-01-27 | 0 | 4.010 | - | 4.250 | - | - | 0 | 0 | - | 4.010 | - | 4.250 | - | - | 0 | - | 0.00% |
| 2022-01-26 | 0 | 4.010 | - | 4.150 | - | - | 0 | 0 | - | 4.010 | - | 4.150 | - | - | 0 | - | 0.00% |
| 2022-01-25 | 0 | 4.010 | - | 4.150 | - | - | 0 | 0 | - | 4.010 | - | 4.150 | - | - | 0 | - | 0.00% |
| 2022-01-24 | 0 | 4.010 | - | 4.010 | - | - | 0 | 0 | - | 4.010 | - | 4.010 | - | - | 0 | - | 0.00% |
| 2022-01-21 | 0 | 4.010 | - | 4.010 | - | - | 0 | 0 | - | 4.010 | - | 4.010 | - | - | 0 | - | 0.00% |
| 2022-01-20 | 0 | 4.010 | - | 4.010 | - | - | 0 | 0 | - | 4.010 | - | 4.010 | - | - | 0 | - | 0.00% |
| 2022-01-19 | 0 | 4.010 | - | 4.010 | - | - | 0 | 0 | - | 4.010 | - | 4.010 | - | - | 0 | - | 0.00% |
| 2022-01-18 | 0 | 4.010 | - | 4.010 | - | - | 0 | 0 | - | 4.010 | - | 4.010 | - | - | 0 | - | 0.00% |
| 2022-01-17 | 0 | 4.010 | - | 4.010 | - | - | 0 | 0 | - | 4.010 | - | 4.010 | - | - | 0 | - | 0.00% |
| 2022-01-14 | 0 | 4.010 | - | 4.010 | - | - | 0 | 0 | - | 4.010 | - | 4.010 | - | - | 0 | - | 0.00% |
| 2022-01-13 | 0 | 4.010 | - | 4.010 | - | - | 0 | 0 | - | 4.010 | - | 4.010 | - | - | 0 | - | 0.00% |
| 2022-01-12 | 0 | 4.010 | - | 4.010 | - | - | 0 | 0 | - | 4.010 | - | 4.010 | - | - | 0 | - | 0.00% |
| 2022-01-11 | 0 | 4.010 | - | 4.010 | - | - | 0 | 0 | - | 4.010 | - | 4.010 | - | - | 0 | - | 0.00% |
| 2022-01-10 | 0 | 4.010 | - | 4.010 | - | - | 0 | 0 | - | 4.010 | - | 4.010 | - | - | 0 | - | 0.00% |
| 2022-01-07 | 0 | 4.010 | - | 4.010 | - | - | 0 | 0 | - | 4.010 | - | 4.010 | - | - | 0 | - | 0.00% |
| 2022-01-06 | 0 | 4.010 | - | 4.010 | - | - | 0 | 0 | - | 4.010 | - | 4.010 | - | - | 0 | - | 0.00% |
| 2022-01-05 | 0 | 4.010 | - | 4.010 | - | - | 0 | 0 | - | 4.010 | - | 4.010 | - | - | 0 | - | 0.00% |
| 2022-01-04 | 0 | 4.010 | - | 4.010 | - | - | 0 | 0 | - | 4.010 | - | 4.010 | - | - | 0 | - | -0.25% |
| 2022-01-03 | 0 | 4.020 | - | 4.020 | - | - | 0 | 0 | - | 4.020 | - | 4.020 | - | - | 0 | - | 0.00% |
| 2021-12-31 | 0 | 4.020 | - | 4.020 | - | - | 0 | 0 | - | 4.020 | - | 4.020 | - | - | 0 | - | 0.00% |
| 2021-12-30 | 0 | 4.020 | - | 4.020 | - | - | 0 | 0 | - | 4.020 | - | 4.020 | - | - | 0 | - | 0.00% |
| 2021-12-29 | 0 | 4.020 | - | 4.020 | - | - | 0 | 0 | - | 4.020 | - | 4.020 | - | - | 0 | - | 0.00% |
| 2021-12-28 | 0 | 4.020 | - | 4.020 | - | - | 0 | 0 | - | 4.020 | - | 4.020 | - | - | 0 | - | -0.25% |
| 2021-12-24 | 0 | 4.030 | - | 4.030 | - | - | 0 | 0 | - | 4.030 | - | 4.030 | - | - | 0 | - | 0.00% |
| 2021-12-23 | 0 | 4.030 | - | 4.030 | - | - | 0 | 0 | - | 4.030 | - | 4.030 | - | - | 0 | - | 0.00% |
| 2021-12-22 | 0 | 4.030 | - | 4.030 | - | - | 0 | 0 | - | 4.030 | - | 4.030 | - | - | 0 | - | 0.00% |
| 2021-12-21 | 0 | 4.030 | - | 4.030 | - | - | 0 | 0 | - | 4.030 | - | 4.030 | - | - | 0 | - | 0.00% |
| 2021-12-20 | 0 | 4.030 | - | 4.030 | - | - | 0 | 0 | - | 4.030 | - | 4.030 | - | - | 0 | - | 0.00% |
| 2021-12-17 | 0 | 4.030 | - | 4.030 | - | - | 0 | 0 | - | 4.030 | - | 4.030 | - | - | 0 | - | 0.00% |
| 2021-12-16 | 0 | 4.030 | - | 4.030 | - | - | 0 | 0 | - | 4.030 | - | 4.030 | - | - | 0 | - | 0.00% |
| 2021-12-15 | 0 | 4.030 | - | 4.030 | - | - | 0 | 0 | - | 4.030 | - | 4.030 | - | - | 0 | - | 0.00% |
| 2021-12-14 | 0 | 4.030 | - | 4.030 | - | - | 0 | 0 | - | 4.030 | - | 4.030 | - | - | 0 | - | 0.00% |
| 2021-12-13 | 0 | 4.030 | - | 4.030 | - | - | 0 | 0 | - | 4.030 | - | 4.030 | - | - | 0 | - | 0.00% |
| 2021-12-10 | 0 | 4.030 | - | 4.030 | - | - | 0 | 0 | - | 4.030 | - | 4.030 | - | - | 0 | - | 0.00% |
| 2021-12-09 | 0 | 4.030 | - | 4.030 | - | - | 0 | 0 | - | 4.030 | - | 4.030 | - | - | 0 | - | 0.00% |
| 2021-12-08 | 0 | 4.030 | - | 4.030 | - | - | 0 | 0 | - | 4.030 | - | 4.030 | - | - | 0 | - | 0.00% |
| 2021-12-07 | 0 | 4.030 | - | 4.030 | - | - | 0 | 0 | - | 4.030 | - | 4.030 | - | - | 0 | - | 0.00% |
| 2021-12-06 | 0 | 4.030 | - | 4.030 | - | - | 0 | 0 | - | 4.030 | - | 4.030 | - | - | 0 | - | -0.25% |
| 2021-12-03 | 0 | 4.040 | - | 4.040 | - | - | 0 | 0 | - | 4.040 | - | 4.040 | - | - | 0 | - | 0.00% |
| 2021-12-02 | 0 | 4.040 | - | 4.040 | - | - | 0 | 0 | - | 4.040 | - | 4.040 | - | - | 0 | - | 0.00% |
| 2021-12-01 | 0 | 4.040 | - | 4.040 | - | - | 0 | 0 | - | 4.040 | - | 4.040 | - | - | 0 | - | 0.00% |
| 2021-11-30 | 0 | 4.040 | - | 4.040 | - | - | 0 | 0 | - | 4.040 | - | 4.040 | - | - | 0 | - | 0.00% |
| 2021-11-29 | 0 | 4.040 | - | 4.040 | - | - | 0 | 0 | - | 4.040 | - | 4.040 | - | - | 0 | - | 0.00% |
| 2021-11-26 | 0 | 4.040 | - | 4.040 | - | - | 0 | 0 | - | 4.040 | - | 4.040 | - | - | 0 | - | 0.00% |
| 2021-11-25 | 0 | 4.040 | - | 4.040 | - | - | 0 | 0 | - | 4.040 | - | 4.040 | - | - | 0 | - | 0.00% |
| 2021-11-24 | 0 | 4.040 | - | 4.040 | - | - | 0 | 0 | - | 4.040 | - | 4.040 | - | - | 0 | - | -0.25% |
| 2021-11-23 | 0 | 4.050 | - | 4.050 | - | - | 0 | 0 | - | 4.050 | - | 4.050 | - | - | 0 | - | 0.00% |
| 2021-11-22 | 0 | 4.050 | - | 4.050 | - | - | 0 | 0 | - | 4.050 | - | 4.050 | - | - | 0 | - | 0.00% |
| 2021-11-19 | 0 | 4.050 | - | 4.050 | - | - | 0 | 0 | - | 4.050 | - | 4.050 | - | - | 0 | - | 0.00% |
| 2021-11-18 | 0 | 4.050 | 2.070 | 4.050 | 4.050 | 4.050 | 1,000 | 4,050 | 4.0500 | 4.050 | 2.070 | 4.050 | 4.050 | 4.050 | 1,000 | 4.0500 | 0.00% |
| 2021-11-17 | 0 | 4.050 | - | 4.050 | 4.050 | 4.050 | 1,000 | 4,050 | 4.0500 | 4.050 | - | 4.050 | 4.050 | 4.050 | 1,000 | 4.0500 | 0.00% |
| 2021-11-16 | 0 | 4.050 | - | 4.050 | - | - | 0 | 0 | - | 4.050 | - | 4.050 | - | - | 0 | - | 0.00% |
| 2021-11-15 | 0 | 4.050 | - | 4.050 | - | - | 0 | 0 | - | 4.050 | - | 4.050 | - | - | 0 | - | 0.00% |
| 2021-11-12 | 0 | 4.050 | - | 4.050 | - | - | 0 | 0 | - | 4.050 | - | 4.050 | - | - | 0 | - | 0.00% |
| 2021-11-11 | 0 | 4.050 | - | 4.050 | - | - | 0 | 0 | - | 4.050 | - | 4.050 | - | - | 0 | - | 0.00% |
| 2021-11-10 | 0 | 4.050 | - | 4.050 | - | - | 0 | 0 | - | 4.050 | - | 4.050 | - | - | 0 | - | 0.00% |
| 2021-11-09 | 0 | 4.050 | - | 4.050 | - | - | 0 | 0 | - | 4.050 | - | 4.050 | - | - | 0 | - | 0.00% |
| 2021-11-08 | 0 | 4.050 | - | 4.050 | - | - | 0 | 0 | - | 4.050 | - | 4.050 | - | - | 0 | - | 0.00% |
| 2021-11-05 | 0 | 4.050 | - | 4.050 | - | - | 0 | 0 | - | 4.050 | - | 4.050 | - | - | 0 | - | 0.00% |
| 2021-11-04 | 0 | 4.050 | - | 4.050 | - | - | 0 | 0 | - | 4.050 | - | 4.050 | - | - | 0 | - | 0.00% |
| 2021-11-03 | 0 | 4.050 | - | 4.050 | - | - | 0 | 0 | - | 4.050 | - | 4.050 | - | - | 0 | - | 0.00% |
| 2021-11-02 | 0 | 4.050 | - | 4.050 | - | - | 0 | 0 | - | 4.050 | - | 4.050 | - | - | 0 | - | -1.22% |
| 2021-11-01 | 0 | 4.100 | - | 4.100 | - | - | 0 | 0 | - | 4.100 | - | 4.100 | - | - | 0 | - | 0.00% |
| 2021-10-29 | 0 | 4.100 | - | 4.100 | - | - | 0 | 0 | - | 4.100 | - | 4.100 | - | - | 0 | - | 0.00% |
| 2021-10-28 | 0 | 4.100 | - | 4.100 | - | - | 0 | 0 | - | 4.100 | - | 4.100 | - | - | 0 | - | 0.00% |
| 2021-10-27 | 0 | 4.100 | - | 4.100 | - | - | 0 | 0 | - | 4.100 | - | 4.100 | - | - | 0 | - | 0.00% |
| 2021-10-26 | 0 | 4.100 | - | 4.100 | - | - | 0 | 0 | - | 4.100 | - | 4.100 | - | - | 0 | - | 0.00% |
| 2021-10-25 | 0 | 4.100 | - | 4.100 | - | - | 0 | 0 | - | 4.100 | - | 4.100 | - | - | 0 | - | 0.00% |
| 2021-10-22 | 0 | 4.100 | - | 4.100 | - | - | 0 | 0 | - | 4.100 | - | 4.100 | - | - | 0 | - | 0.00% |
| 2021-10-21 | 0 | 4.100 | - | 4.100 | - | - | 0 | 0 | - | 4.100 | - | 4.100 | - | - | 0 | - | -2.38% |
| 2021-10-20 | 0 | 4.200 | - | 4.200 | - | - | 0 | 0 | - | 4.200 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2021-10-19 | 0 | 4.200 | - | 4.200 | - | - | 10,000 | 40,800 | 4.0800 | 4.200 | - | 4.200 | - | - | 10,000 | 4.0800 | 0.00% |
| 2021-10-18 | 0 | 4.200 | - | 4.250 | - | - | 0 | 0 | - | 4.200 | - | 4.250 | - | - | 0 | - | 0.00% |
| 2021-10-15 | 0 | 4.200 | - | 4.200 | - | - | 0 | 0 | - | 4.200 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2021-10-12 | 0 | 4.200 | - | 4.200 | - | - | 0 | 0 | - | 4.200 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2021-10-11 | 0 | 4.200 | - | 4.200 | - | - | 0 | 0 | - | 4.200 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2021-10-08 | 0 | 4.200 | - | 4.200 | - | - | 0 | 0 | - | 4.200 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2021-10-07 | 0 | 4.200 | - | 4.250 | 4.200 | 4.200 | 1,000 | 4,200 | 4.2000 | 4.200 | - | 4.250 | 4.200 | 4.200 | 1,000 | 4.2000 | 1.45% |
| 2021-10-06 | 0 | 4.140 | - | 4.300 | - | - | 0 | 0 | - | 4.140 | - | 4.300 | - | - | 0 | - | 0.00% |
| 2021-10-05 | 0 | 4.140 | - | 4.300 | - | - | 0 | 0 | - | 4.140 | - | 4.300 | - | - | 0 | - | 0.00% |
| 2021-10-04 | 0 | 4.140 | - | 4.300 | - | - | 0 | 0 | - | 4.140 | - | 4.300 | - | - | 0 | - | 0.00% |
| 2021-09-30 | 0 | 4.140 | - | 4.140 | - | - | 0 | 0 | - | 4.140 | - | 4.140 | - | - | 0 | - | 0.00% |
| 2021-09-29 | 0 | 4.140 | - | 4.140 | - | - | 0 | 0 | - | 4.140 | - | 4.140 | - | - | 0 | - | 0.00% |
| 2021-09-28 | 0 | 4.140 | - | 4.140 | - | - | 0 | 0 | - | 4.140 | - | 4.140 | - | - | 0 | - | 0.00% |
| 2021-09-27 | 0 | 4.140 | - | 4.140 | - | - | 0 | 0 | - | 4.140 | - | 4.140 | - | - | 0 | - | 0.00% |
| 2021-09-24 | 0 | 4.140 | - | 4.140 | - | - | 0 | 0 | - | 4.140 | - | 4.140 | - | - | 0 | - | 0.00% |
| 2021-09-23 | 0 | 4.140 | - | 4.140 | - | - | 0 | 0 | - | 4.140 | - | 4.140 | - | - | 0 | - | 0.00% |
| 2021-09-21 | 0 | 4.140 | - | 4.300 | - | - | 0 | 0 | - | 4.140 | - | 4.300 | - | - | 0 | - | 0.00% |
| 2021-09-20 | 0 | 4.140 | - | 4.300 | - | - | 0 | 0 | - | 4.140 | - | 4.300 | - | - | 0 | - | 0.00% |
| 2021-09-17 | 0 | 4.140 | - | 4.300 | - | - | 0 | 0 | - | 4.140 | - | 4.300 | - | - | 0 | - | 0.00% |
| 2021-09-16 | 0 | 4.140 | - | 4.300 | - | - | 0 | 0 | - | 4.140 | - | 4.300 | - | - | 0 | - | 0.00% |
| 2021-09-15 | 0 | 4.140 | - | 4.140 | - | - | 0 | 0 | - | 4.140 | - | 4.140 | - | - | 0 | - | 0.00% |
| 2021-09-14 | 0 | 4.140 | - | 4.300 | - | - | 0 | 0 | - | 4.140 | - | 4.300 | - | - | 0 | - | 0.00% |
| 2021-09-13 | 0 | 4.140 | - | 4.140 | - | - | 0 | 0 | - | 4.140 | - | 4.140 | - | - | 0 | - | 0.00% |
| 2021-09-10 | 0 | 4.140 | - | 4.140 | - | - | 0 | 0 | - | 4.140 | - | 4.140 | - | - | 0 | - | 0.00% |
| 2021-09-09 | 0 | 4.140 | - | 4.300 | - | - | 0 | 0 | - | 4.140 | - | 4.300 | - | - | 0 | - | 0.00% |
| 2021-09-08 | 0 | 4.140 | - | 4.140 | - | - | 0 | 0 | - | 4.140 | - | 4.140 | - | - | 0 | - | 0.00% |
| 2021-09-07 | 0 | 4.140 | - | 4.140 | - | - | 0 | 0 | - | 4.140 | - | 4.140 | - | - | 0 | - | 0.00% |
| 2021-09-06 | 0 | 4.140 | - | 4.140 | - | - | 0 | 0 | - | 4.140 | - | 4.140 | - | - | 0 | - | 0.00% |
| 2021-09-03 | 0 | 4.140 | - | 4.140 | - | - | 0 | 0 | - | 4.140 | - | 4.140 | - | - | 0 | - | 0.00% |
| 2021-09-02 | 0 | 4.140 | - | 4.140 | - | - | 0 | 0 | - | 4.140 | - | 4.140 | - | - | 0 | - | 0.00% |
| 2021-09-01 | 0 | 4.140 | - | 4.300 | - | - | 0 | 0 | - | 4.140 | - | 4.300 | - | - | 0 | - | 0.00% |
| 2021-08-31 | 0 | 4.140 | - | 4.300 | - | - | 0 | 0 | - | 4.140 | - | 4.300 | - | - | 0 | - | 0.00% |
| 2021-08-30 | 0 | 4.140 | - | 4.140 | - | - | 0 | 0 | - | 4.140 | - | 4.140 | - | - | 0 | - | 0.00% |
| 2021-08-27 | 0 | 4.140 | - | 4.140 | - | - | 0 | 0 | - | 4.140 | - | 4.140 | - | - | 0 | - | 0.00% |
| 2021-08-26 | 0 | 4.140 | - | 4.140 | - | - | 0 | 0 | - | 4.140 | - | 4.140 | - | - | 0 | - | 0.00% |
| 2021-08-25 | 0 | 4.140 | - | 4.140 | - | - | 0 | 0 | - | 4.140 | - | 4.140 | - | - | 0 | - | 0.00% |
| 2021-08-24 | 0 | 4.140 | - | 4.140 | - | - | 0 | 0 | - | 4.140 | - | 4.140 | - | - | 0 | - | 0.00% |
| 2021-08-23 | 0 | 4.140 | - | 4.140 | - | - | 0 | 0 | - | 4.140 | - | 4.140 | - | - | 0 | - | 0.00% |
| 2021-08-20 | 0 | 4.140 | - | 4.140 | - | - | 0 | 0 | - | 4.140 | - | 4.140 | - | - | 0 | - | 0.00% |
| 2021-08-19 | 0 | 4.140 | - | 4.140 | - | - | 0 | 0 | - | 4.140 | - | 4.140 | - | - | 0 | - | 0.00% |
| 2021-08-18 | 0 | 4.140 | - | 4.140 | - | - | 0 | 0 | - | 4.140 | - | 4.140 | - | - | 0 | - | 0.00% |
| 2021-08-17 | 0 | 4.140 | - | 4.140 | - | - | 0 | 0 | - | 4.140 | - | 4.140 | - | - | 0 | - | 0.00% |
| 2021-08-16 | 0 | 4.140 | - | 4.300 | - | - | 0 | 0 | - | 4.140 | - | 4.300 | - | - | 0 | - | 0.00% |
| 2021-08-13 | 0 | 4.140 | - | 4.140 | - | - | 0 | 0 | - | 4.140 | - | 4.140 | - | - | 0 | - | 0.00% |
| 2021-08-12 | 0 | 4.140 | - | 4.300 | - | - | 0 | 0 | - | 4.140 | - | 4.300 | - | - | 0 | - | 0.00% |
| 2021-08-11 | 0 | 4.140 | - | 4.140 | - | - | 0 | 0 | - | 4.140 | - | 4.140 | - | - | 0 | - | 0.00% |
| 2021-08-10 | 0 | 4.140 | - | 4.140 | - | - | 0 | 0 | - | 4.140 | - | 4.140 | - | - | 0 | - | 0.00% |
| 2021-08-09 | 0 | 4.140 | - | 4.140 | - | - | 0 | 0 | - | 4.140 | - | 4.140 | - | - | 0 | - | 0.00% |
| 2021-08-06 | 0 | 4.140 | - | 4.140 | - | - | 0 | 0 | - | 4.140 | - | 4.140 | - | - | 0 | - | 0.00% |
| 2021-08-05 | 0 | 4.140 | - | 4.140 | - | - | 0 | 0 | - | 4.140 | - | 4.140 | - | - | 0 | - | 0.00% |
| 2021-08-04 | 0 | 4.140 | - | 4.300 | - | - | 0 | 0 | - | 4.140 | - | 4.300 | - | - | 0 | - | 0.00% |
| 2021-08-03 | 0 | 4.140 | - | 4.140 | - | - | 0 | 0 | - | 4.140 | - | 4.140 | - | - | 0 | - | 0.00% |
| 2021-08-02 | 0 | 4.140 | - | 4.140 | - | - | 0 | 0 | - | 4.140 | - | 4.140 | - | - | 0 | - | 0.00% |
| 2021-07-30 | 0 | 4.140 | - | 4.300 | - | - | 0 | 0 | - | 4.140 | - | 4.300 | - | - | 0 | - | 0.00% |
| 2021-07-29 | 0 | 4.140 | - | 4.140 | - | - | 0 | 0 | - | 4.140 | - | 4.140 | - | - | 0 | - | 0.00% |
| 2021-07-28 | 0 | 4.140 | - | 4.300 | - | - | 0 | 0 | - | 4.140 | - | 4.300 | - | - | 0 | - | 0.00% |
| 2021-07-27 | 0 | 4.140 | - | 4.140 | - | - | 0 | 0 | - | 4.140 | - | 4.140 | - | - | 0 | - | 0.00% |
| 2021-07-26 | 0 | 4.140 | - | 4.300 | - | - | 0 | 0 | - | 4.140 | - | 4.300 | - | - | 0 | - | 0.00% |
| 2021-07-23 | 0 | 4.140 | - | 4.300 | - | - | 0 | 0 | - | 4.140 | - | 4.300 | - | - | 0 | - | 0.00% |
| 2021-07-22 | 0 | 4.140 | - | 4.140 | - | - | 0 | 0 | - | 4.140 | - | 4.140 | - | - | 0 | - | 0.00% |
| 2021-07-21 | 0 | 4.140 | - | 4.140 | - | - | 0 | 0 | - | 4.140 | - | 4.140 | - | - | 0 | - | 0.00% |
| 2021-07-20 | 0 | 4.140 | - | 4.140 | - | - | 0 | 0 | - | 4.140 | - | 4.140 | - | - | 0 | - | 0.00% |
| 2021-07-19 | 0 | 4.140 | - | 4.140 | - | - | 0 | 0 | - | 4.140 | - | 4.140 | - | - | 0 | - | 0.00% |
| 2021-07-16 | 0 | 4.140 | - | 4.140 | - | - | 0 | 0 | - | 4.140 | - | 4.140 | - | - | 0 | - | 0.00% |
| 2021-07-15 | 0 | 4.140 | - | 4.140 | - | - | 0 | 0 | - | 4.140 | - | 4.140 | - | - | 0 | - | 0.00% |
| 2021-07-14 | 0 | 4.140 | - | 4.140 | - | - | 0 | 0 | - | 4.140 | - | 4.140 | - | - | 0 | - | 0.00% |
| 2021-07-13 | 0 | 4.140 | - | 4.140 | - | - | 0 | 0 | - | 4.140 | - | 4.140 | - | - | 0 | - | 0.00% |
| 2021-07-12 | 0 | 4.140 | - | 4.140 | - | - | 0 | 0 | - | 4.140 | - | 4.140 | - | - | 0 | - | 0.00% |
| 2021-07-09 | 0 | 4.140 | - | 4.140 | - | - | 0 | 0 | - | 4.140 | - | 4.140 | - | - | 0 | - | 0.00% |
| 2021-07-08 | 0 | 4.140 | - | 4.140 | - | - | 0 | 0 | - | 4.140 | - | 4.140 | - | - | 0 | - | -0.48% |
| 2021-07-07 | 0 | 4.160 | - | 4.160 | - | - | 0 | 0 | - | 4.160 | - | 4.160 | - | - | 0 | - | -0.48% |
| 2021-07-06 | 0 | 4.180 | - | 4.180 | - | - | 0 | 0 | - | 4.180 | - | 4.180 | - | - | 0 | - | 0.00% |
| 2021-07-05 | 0 | 4.180 | - | 4.300 | - | - | 0 | 0 | - | 4.180 | - | 4.300 | - | - | 0 | - | 0.00% |
| 2021-07-02 | 0 | 4.180 | - | 4.300 | - | - | 0 | 0 | - | 4.180 | - | 4.300 | - | - | 0 | - | 0.00% |
| 2021-06-30 | 0 | 4.180 | - | 4.300 | - | - | 0 | 0 | - | 4.180 | - | 4.300 | - | - | 0 | - | 0.00% |
| 2021-06-29 | 0 | 4.180 | - | 4.180 | - | - | 0 | 0 | - | 4.180 | - | 4.180 | - | - | 0 | - | 0.00% |
| 2021-06-28 | 0 | 4.180 | - | 4.300 | - | - | 0 | 0 | - | 4.180 | - | 4.300 | - | - | 0 | - | 0.00% |
| 2021-06-25 | 0 | 4.180 | - | 4.300 | - | - | 0 | 0 | - | 4.180 | - | 4.300 | - | - | 0 | - | 0.00% |
| 2021-06-24 | 0 | 4.180 | - | 4.300 | - | - | 0 | 0 | - | 4.180 | - | 4.300 | - | - | 0 | - | 0.00% |
| 2021-06-23 | 0 | 4.180 | - | 4.180 | - | - | 0 | 0 | - | 4.180 | - | 4.180 | - | - | 0 | - | 0.00% |
| 2021-06-22 | 0 | 4.180 | - | 4.180 | - | - | 0 | 0 | - | 4.180 | - | 4.180 | - | - | 0 | - | 0.00% |
| 2021-06-21 | 0 | 4.180 | - | 4.180 | - | - | 0 | 0 | - | 4.180 | - | 4.180 | - | - | 0 | - | 0.00% |
| 2021-06-18 | 0 | 4.180 | - | 4.300 | - | - | 0 | 0 | - | 4.180 | - | 4.300 | - | - | 0 | - | 0.00% |
| 2021-06-17 | 0 | 4.180 | - | 4.300 | - | - | 0 | 0 | - | 4.180 | - | 4.300 | - | - | 0 | - | 0.00% |
| 2021-06-16 | 0 | 4.180 | - | 4.300 | - | - | 0 | 0 | - | 4.180 | - | 4.300 | - | - | 0 | - | 0.00% |
| 2021-06-15 | 0 | 4.180 | - | 4.300 | - | - | 0 | 0 | - | 4.180 | - | 4.300 | - | - | 0 | - | 0.00% |
| 2021-06-11 | 0 | 4.180 | - | 4.350 | - | - | 0 | 0 | - | 4.180 | - | 4.350 | - | - | 0 | - | 0.00% |
| 2021-06-10 | 0 | 4.180 | - | 4.350 | - | - | 0 | 0 | - | 4.180 | - | 4.350 | - | - | 0 | - | 0.00% |
| 2021-06-09 | 0 | 4.180 | - | 4.350 | - | - | 0 | 0 | - | 4.180 | - | 4.350 | - | - | 0 | - | 0.00% |
| 2021-06-08 | 0 | 4.180 | - | 4.350 | - | - | 0 | 0 | - | 4.180 | - | 4.350 | - | - | 0 | - | 0.00% |
| 2021-06-07 | 0 | 4.180 | - | 4.200 | - | - | 0 | 0 | - | 4.180 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2021-06-04 | 0 | 4.180 | - | 4.350 | - | - | 0 | 0 | - | 4.180 | - | 4.350 | - | - | 0 | - | 0.00% |
| 2021-06-03 | 0 | 4.180 | - | 4.350 | - | - | 0 | 0 | - | 4.180 | - | 4.350 | - | - | 0 | - | 0.00% |
| 2021-06-02 | 0 | 4.180 | - | 4.350 | - | - | 0 | 0 | - | 4.180 | - | 4.350 | - | - | 0 | - | 0.00% |
| 2021-06-01 | 0 | 4.180 | - | 4.350 | - | - | 0 | 0 | - | 4.180 | - | 4.350 | - | - | 0 | - | 0.00% |
| 2021-05-31 | 0 | 4.180 | - | 4.350 | - | - | 0 | 0 | - | 4.180 | - | 4.350 | - | - | 0 | - | 0.00% |
| 2021-05-28 | 0 | 4.180 | - | 4.200 | - | - | 0 | 0 | - | 4.180 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2021-05-27 | 0 | 4.180 | - | 4.180 | - | - | 0 | 0 | - | 4.180 | - | 4.180 | - | - | 0 | - | 0.00% |
| 2021-05-26 | 0 | 4.180 | - | 4.200 | - | - | 0 | 0 | - | 4.180 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2021-05-25 | 0 | 4.180 | - | 4.200 | - | - | 0 | 0 | - | 4.180 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2021-05-24 | 0 | 4.180 | - | 4.200 | - | - | 0 | 0 | - | 4.180 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2021-05-21 | 0 | 4.180 | - | 4.200 | - | - | 0 | 0 | - | 4.180 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2021-05-20 | 0 | 4.180 | - | 4.200 | - | - | 0 | 0 | - | 4.180 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2021-05-18 | 0 | 4.180 | - | 4.200 | - | - | 0 | 0 | - | 4.180 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2021-05-17 | 0 | 4.180 | 4.180 | 4.200 | - | - | 0 | 0 | - | 4.180 | 4.180 | 4.200 | - | - | 0 | - | 5.82% |
| 2021-05-14 | 0 | 3.950 | - | 4.200 | - | - | 0 | 0 | - | 3.950 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2021-05-13 | 0 | 3.950 | - | 4.000 | - | - | 0 | 0 | - | 3.950 | - | 4.000 | - | - | 0 | - | 0.00% |
| 2021-05-12 | 0 | 3.950 | - | 3.990 | 3.550 | 3.950 | 2,000 | 7,500 | 3.7500 | 3.950 | - | 3.990 | 3.550 | 3.950 | 2,000 | 3.7500 | -0.25% |
| 2021-05-11 | 0 | 3.960 | - | 4.000 | - | - | 0 | 0 | - | 3.960 | - | 4.000 | - | - | 0 | - | 0.00% |
| 2021-05-10 | 0 | 3.960 | 3.960 | 4.000 | 3.550 | 3.550 | 1,000 | 3,550 | 3.5500 | 3.960 | 3.960 | 4.000 | 3.550 | 3.550 | 1,000 | 3.5500 | 8.49% |
| 2021-05-07 | 0 | 3.650 | - | 3.650 | - | - | 0 | 0 | - | 3.650 | - | 3.650 | - | - | 0 | - | 0.00% |
| 2021-05-06 | 0 | 3.650 | - | 3.650 | - | - | 0 | 0 | - | 3.650 | - | 3.650 | - | - | 0 | - | -1.35% |
| 2021-05-05 | 0 | 3.700 | - | 3.700 | - | - | 0 | 0 | - | 3.700 | - | 3.700 | - | - | 0 | - | 0.00% |
| 2021-05-04 | 0 | 3.700 | - | 3.700 | - | - | 0 | 0 | - | 3.700 | - | 3.700 | - | - | 0 | - | 0.00% |
| 2021-05-03 | 0 | 3.700 | - | 3.700 | - | - | 0 | 0 | - | 3.700 | - | 3.700 | - | - | 0 | - | -1.33% |
| 2021-04-30 | 0 | 3.750 | - | 3.750 | - | - | 0 | 0 | - | 3.750 | - | 3.750 | - | - | 0 | - | 0.00% |
| 2021-04-29 | 0 | 3.750 | - | 3.750 | - | - | 0 | 0 | - | 3.750 | - | 3.750 | - | - | 0 | - | 0.00% |
| 2021-04-28 | 0 | 3.750 | - | 3.750 | - | - | 0 | 0 | - | 3.750 | - | 3.750 | - | - | 0 | - | 0.00% |
| 2021-04-27 | 0 | 3.750 | - | 3.750 | - | - | 0 | 0 | - | 3.750 | - | 3.750 | - | - | 0 | - | -2.60% |
| 2021-04-26 | 0 | 3.850 | - | 3.850 | - | - | 0 | 0 | - | 3.850 | - | 3.850 | - | - | 0 | - | 0.00% |
| 2021-04-23 | 0 | 3.850 | - | 3.850 | - | - | 0 | 0 | - | 3.850 | - | 3.850 | - | - | 0 | - | -1.28% |
| 2021-04-22 | 0 | 3.900 | - | 3.900 | - | - | 0 | 0 | - | 3.900 | - | 3.900 | - | - | 0 | - | 0.00% |
| 2021-04-21 | 0 | 3.900 | - | 3.900 | - | - | 0 | 0 | - | 3.900 | - | 3.900 | - | - | 0 | - | -1.02% |
| 2021-04-20 | 0 | 3.940 | - | 3.940 | 3.800 | 4.000 | 31,600 | 125,326 | 3.9660 | 3.940 | - | 3.940 | 3.800 | 4.000 | 31,600 | 3.9660 | 5.07% |
| 2021-04-19 | 0 | 3.750 | - | - | - | - | 0 | 0 | - | 3.750 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-16 | 0 | 3.750 | - | - | - | - | 0 | 0 | - | 3.750 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-15 | 0 | 3.750 | - | - | - | - | 0 | 0 | - | 3.750 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-14 | 0 | 3.750 | - | - | - | - | 0 | 0 | - | 3.750 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-13 | 0 | 3.750 | - | - | - | - | 0 | 0 | - | 3.750 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-12 | 0 | 3.750 | - | - | - | - | 0 | 0 | - | 3.750 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-09 | 0 | 3.750 | - | - | - | - | 0 | 0 | - | 3.750 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-08 | 0 | 3.750 | - | - | - | - | 0 | 0 | - | 3.750 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-07 | 0 | 3.750 | - | - | - | - | 0 | 0 | - | 3.750 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-01 | 0 | 3.750 | - | 3.850 | - | - | 0 | 0 | - | 3.750 | - | 3.850 | - | - | 0 | - | 0.00% |
| 2021-03-31 | 0 | 3.750 | - | - | - | - | 0 | 0 | - | 3.750 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-30 | 0 | 3.750 | - | - | - | - | 0 | 0 | - | 3.750 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-29 | 0 | 3.750 | - | 3.900 | - | - | 0 | 0 | - | 3.750 | - | 3.900 | - | - | 0 | - | 0.00% |
| 2021-03-26 | 0 | 3.750 | 3.680 | 3.900 | 3.750 | 3.750 | 2,000 | 7,500 | 3.7500 | 3.750 | 3.680 | 3.900 | 3.750 | 3.750 | 2,000 | 3.7500 | 4.17% |
| 2021-03-25 | 0 | 3.600 | - | 3.750 | - | - | 0 | 0 | - | 3.600 | - | 3.750 | - | - | 0 | - | 0.00% |
| 2021-03-24 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-23 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-22 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-19 | 0 | 3.600 | - | 3.750 | - | - | 0 | 0 | - | 3.600 | - | 3.750 | - | - | 0 | - | 0.00% |
| 2021-03-18 | 0 | 3.600 | 3.600 | 3.750 | - | - | 0 | 0 | - | 3.600 | 3.600 | 3.750 | - | - | 0 | - | 0.00% |
| 2021-03-17 | 0 | 3.600 | 3.600 | 3.700 | 3.600 | 3.600 | 14,000 | 50,400 | 3.6000 | 3.600 | 3.600 | 3.700 | 3.600 | 3.600 | 14,000 | 3.6000 | 0.00% |
| 2021-03-16 | 0 | 3.600 | - | 3.690 | - | - | 0 | 0 | - | 3.600 | - | 3.690 | - | - | 0 | - | 0.00% |
| 2021-03-15 | 0 | 3.600 | - | 3.700 | - | - | 0 | 0 | - | 3.600 | - | 3.700 | - | - | 0 | - | 0.00% |
| 2021-03-12 | 0 | 3.600 | - | 3.650 | - | - | 0 | 0 | - | 3.600 | - | 3.650 | - | - | 0 | - | 0.00% |
| 2021-03-11 | 0 | 3.600 | - | 3.650 | - | - | 0 | 0 | - | 3.600 | - | 3.650 | - | - | 0 | - | 0.00% |
| 2021-03-10 | 0 | 3.600 | - | 3.600 | - | - | 0 | 0 | - | 3.600 | - | 3.600 | - | - | 0 | - | -1.37% |
| 2021-03-09 | 0 | 3.650 | - | 3.650 | - | - | 0 | 0 | - | 3.650 | - | 3.650 | - | - | 0 | - | 0.00% |
| 2021-03-08 | 0 | 3.650 | - | 3.650 | - | - | 0 | 0 | - | 3.650 | - | 3.650 | - | - | 0 | - | 0.00% |
| 2021-03-05 | 0 | 3.650 | - | 3.830 | - | - | 0 | 0 | - | 3.650 | - | 3.830 | - | - | 0 | - | 0.00% |
| 2021-03-04 | 0 | 3.650 | - | 4.100 | - | - | 2,000 | 7,930 | 3.9650 | 3.650 | - | 4.100 | - | - | 2,000 | 3.9650 | 0.00% |
| 2021-03-03 | 0 | 3.650 | - | 3.850 | - | - | 0 | 0 | - | 3.650 | - | 3.850 | - | - | 0 | - | 0.00% |
| 2021-03-02 | 0 | 3.650 | - | - | - | - | 0 | 0 | - | 3.650 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-01 | 0 | 3.650 | - | 3.650 | - | - | 0 | 0 | - | 3.650 | - | 3.650 | - | - | 0 | - | 0.00% |
| 2021-02-26 | 0 | 3.650 | - | - | - | - | 0 | 0 | - | 3.650 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-25 | 0 | 3.650 | - | 3.850 | - | - | 0 | 0 | - | 3.650 | - | 3.850 | - | - | 0 | - | 0.00% |
| 2021-02-24 | 0 | 3.650 | - | - | - | - | 0 | 0 | - | 3.650 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-23 | 0 | 3.650 | - | - | - | - | 0 | 0 | - | 3.650 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-22 | 0 | 3.650 | - | - | - | - | 0 | 0 | - | 3.650 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-19 | 0 | 3.650 | - | - | - | - | 0 | 0 | - | 3.650 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-18 | 0 | 3.650 | - | - | - | - | 0 | 0 | - | 3.650 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-17 | 0 | 3.650 | - | 3.700 | - | - | 0 | 0 | - | 3.650 | - | 3.700 | - | - | 0 | - | 0.00% |
| 2021-02-16 | 0 | 3.650 | - | - | - | - | 0 | 0 | - | 3.650 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-11 | 0 | 3.650 | - | 3.750 | - | - | 0 | 0 | - | 3.650 | - | 3.750 | - | - | 0 | - | 0.00% |
| 2021-02-10 | 0 | 3.650 | - | - | - | - | 0 | 0 | - | 3.650 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-09 | 0 | 3.650 | - | 3.800 | - | - | 0 | 0 | - | 3.650 | - | 3.800 | - | - | 0 | - | 0.00% |
| 2021-02-08 | 0 | 3.650 | 3.110 | 4.150 | - | - | 0 | 0 | - | 3.650 | 3.110 | 4.150 | - | - | 0 | - | 0.00% |
| 2021-02-05 | 0 | 3.650 | - | 3.650 | - | - | 0 | 0 | - | 3.650 | - | 3.650 | - | - | 0 | - | 0.00% |
| 2021-02-04 | 0 | 3.650 | - | 3.750 | 3.650 | 3.650 | 1,000 | 3,650 | 3.6500 | 3.650 | - | 3.750 | 3.650 | 3.650 | 1,000 | 3.6500 | 0.00% |
| 2021-02-03 | 0 | 3.650 | - | 3.650 | 3.500 | 3.650 | 2,000 | 7,150 | 3.5750 | 3.650 | - | 3.650 | 3.500 | 3.650 | 2,000 | 3.5750 | -1.35% |
| 2021-02-02 | 0 | 3.700 | - | 4.200 | - | - | 0 | 0 | - | 3.700 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2021-02-01 | 0 | 3.700 | - | 4.200 | - | - | 0 | 0 | - | 3.700 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2021-01-29 | 0 | 3.700 | - | 3.890 | - | - | 0 | 0 | - | 3.700 | - | 3.890 | - | - | 0 | - | 0.00% |
| 2021-01-28 | 0 | 3.700 | 2.840 | 3.750 | 3.040 | 3.750 | 12,000 | 41,570 | 3.4642 | 3.700 | 2.840 | 3.750 | 3.040 | 3.750 | 12,000 | 3.4642 | 6.94% |
| 2021-01-27 | 0 | 3.460 | 3.260 | 4.240 | 3.450 | 4.090 | 12,000 | 45,400 | 3.7833 | 3.460 | 3.260 | 4.240 | 3.450 | 4.090 | 12,000 | 3.7833 | 0.29% |
| 2021-01-26 | 0 | 3.450 | - | - | - | - | 0 | 0 | - | 3.450 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-25 | 0 | 3.450 | - | 3.450 | 3.450 | 3.450 | 1,000 | 3,450 | 3.4500 | 3.450 | - | 3.450 | 3.450 | 3.450 | 1,000 | 3.4500 | 0.00% |
| 2021-01-22 | 0 | 3.450 | 3.450 | 3.550 | - | - | 0 | 0 | - | 3.450 | 3.450 | 3.550 | - | - | 0 | - | 4.55% |
| 2021-01-21 | 0 | 3.300 | 3.200 | 3.660 | 3.300 | 3.300 | 3,000 | 9,900 | 3.3000 | 3.300 | 3.200 | 3.660 | 3.300 | 3.300 | 3,000 | 3.3000 | -7.04% |
| 2021-01-20 | 0 | 3.550 | 3.550 | 3.600 | - | - | 0 | 0 | - | 3.550 | 3.550 | 3.600 | - | - | 0 | - | 1.43% |
| 2021-01-19 | 0 | 3.500 | - | 3.600 | - | - | 0 | 0 | - | 3.500 | - | 3.600 | - | - | 0 | - | 0.00% |
| 2021-01-18 | 0 | 3.500 | 3.500 | - | - | - | 0 | 0 | - | 3.500 | 3.500 | - | - | - | 0 | - | 0.00% |
| 2021-01-15 | 0 | 3.500 | 3.500 | - | 3.500 | 3.500 | 3,000 | 10,500 | 3.5000 | 3.500 | 3.500 | - | 3.500 | 3.500 | 3,000 | 3.5000 | -14.43% |
| 2021-01-14 | 0 | 4.090 | - | 4.100 | - | - | 0 | 0 | - | 4.090 | - | 4.100 | - | - | 0 | - | 0.00% |
| 2021-01-13 | 0 | 4.090 | - | 4.100 | - | - | 0 | 0 | - | 4.090 | - | 4.100 | - | - | 0 | - | 0.00% |
| 2021-01-12 | 0 | 4.090 | - | 4.100 | - | - | 0 | 0 | - | 4.090 | - | 4.100 | - | - | 0 | - | 0.00% |
| 2021-01-11 | 0 | 4.090 | - | 4.100 | - | - | 0 | 0 | - | 4.090 | - | 4.100 | - | - | 0 | - | 0.00% |
| 2021-01-08 | 0 | 4.090 | - | 4.100 | - | - | 0 | 0 | - | 4.090 | - | 4.100 | - | - | 0 | - | 0.00% |
| 2021-01-07 | 0 | 4.090 | - | 4.100 | - | - | 0 | 0 | - | 4.090 | - | 4.100 | - | - | 0 | - | 0.00% |
| 2021-01-06 | 0 | 4.090 | - | 4.100 | - | - | 0 | 0 | - | 4.090 | - | 4.100 | - | - | 0 | - | 0.00% |
| 2021-01-05 | 0 | 4.090 | - | 4.090 | - | - | 0 | 0 | - | 4.090 | - | 4.090 | - | - | 0 | - | 0.00% |
| 2021-01-04 | 0 | 4.090 | - | 4.100 | - | - | 0 | 0 | - | 4.090 | - | 4.100 | - | - | 0 | - | 0.00% |
| 2020-12-31 | 0 | 4.090 | - | 4.090 | - | - | 0 | 0 | - | 4.090 | - | 4.090 | - | - | 0 | - | 0.00% |
| 2020-12-30 | 0 | 4.090 | - | 4.100 | - | - | 0 | 0 | - | 4.090 | - | 4.100 | - | - | 0 | - | 0.00% |
| 2020-12-29 | 0 | 4.090 | - | 4.090 | - | - | 0 | 0 | - | 4.090 | - | 4.090 | - | - | 0 | - | 0.00% |
| 2020-12-28 | 0 | 4.090 | - | 4.100 | - | - | 0 | 0 | - | 4.090 | - | 4.100 | - | - | 0 | - | 0.00% |
| 2020-12-24 | 0 | 4.090 | - | 4.100 | - | - | 0 | 0 | - | 4.090 | - | 4.100 | - | - | 0 | - | 0.00% |
| 2020-12-23 | 0 | 4.090 | - | 4.090 | - | - | 0 | 0 | - | 4.090 | - | 4.090 | - | - | 0 | - | 0.00% |
| 2020-12-22 | 0 | 4.090 | - | 4.100 | - | - | 0 | 0 | - | 4.090 | - | 4.100 | - | - | 0 | - | 0.00% |
| 2020-12-21 | 0 | 4.090 | - | 4.100 | - | - | 0 | 0 | - | 4.090 | - | 4.100 | - | - | 0 | - | 0.00% |
| 2020-12-18 | 0 | 4.090 | - | - | - | - | 0 | 0 | - | 4.090 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-17 | 0 | 4.090 | - | 4.100 | - | - | 0 | 0 | - | 4.090 | - | 4.100 | - | - | 0 | - | 0.00% |
| 2020-12-16 | 0 | 4.090 | - | 4.150 | - | - | 0 | 0 | - | 4.090 | - | 4.150 | - | - | 0 | - | 0.00% |
| 2020-12-15 | 0 | 4.090 | - | 4.090 | - | - | 0 | 0 | - | 4.090 | - | 4.090 | - | - | 0 | - | 0.00% |
| 2020-12-14 | 0 | 4.090 | - | 4.150 | - | - | 0 | 0 | - | 4.090 | - | 4.150 | - | - | 0 | - | 0.00% |
| 2020-12-11 | 0 | 4.090 | - | 4.100 | - | - | 0 | 0 | - | 4.090 | - | 4.100 | - | - | 0 | - | 0.00% |
| 2020-12-10 | 0 | 4.090 | - | 4.150 | - | - | 0 | 0 | - | 4.090 | - | 4.150 | - | - | 0 | - | 0.00% |
| 2020-12-09 | 0 | 4.090 | - | 4.100 | - | - | 0 | 0 | - | 4.090 | - | 4.100 | - | - | 0 | - | 0.00% |
| 2020-12-08 | 0 | 4.090 | - | - | - | - | 0 | 0 | - | 4.090 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-07 | 0 | 4.090 | - | 4.100 | - | - | 0 | 0 | - | 4.090 | - | 4.100 | - | - | 0 | - | 0.00% |
| 2020-12-04 | 0 | 4.090 | - | 4.090 | - | - | 0 | 0 | - | 4.090 | - | 4.090 | - | - | 0 | - | 0.00% |
| 2020-12-03 | 0 | 4.090 | - | 4.100 | - | - | 0 | 0 | - | 4.090 | - | 4.100 | - | - | 0 | - | 0.00% |
| 2020-12-02 | 0 | 4.090 | - | 4.100 | - | - | 0 | 0 | - | 4.090 | - | 4.100 | - | - | 0 | - | 0.00% |
| 2020-12-01 | 0 | 4.090 | - | 4.100 | - | - | 0 | 0 | - | 4.090 | - | 4.100 | - | - | 0 | - | 0.00% |
| 2020-11-30 | 0 | 4.090 | - | 4.100 | - | - | 0 | 0 | - | 4.090 | - | 4.100 | - | - | 0 | - | 0.00% |
| 2020-11-27 | 0 | 4.090 | - | 4.100 | - | - | 0 | 0 | - | 4.090 | - | 4.100 | - | - | 0 | - | 0.00% |
| 2020-11-26 | 0 | 4.090 | - | 4.100 | - | - | 0 | 0 | - | 4.090 | - | 4.100 | - | - | 0 | - | 0.00% |
| 2020-11-25 | 0 | 4.090 | - | 4.090 | - | - | 0 | 0 | - | 4.090 | - | 4.090 | - | - | 0 | - | 0.00% |
| 2020-11-24 | 0 | 4.090 | - | 4.090 | - | - | 0 | 0 | - | 4.090 | - | 4.090 | - | - | 0 | - | -0.24% |
| 2020-11-23 | 0 | 4.100 | - | 4.100 | - | - | 0 | 0 | - | 4.100 | - | 4.100 | - | - | 0 | - | 0.00% |
| 2020-11-20 | 0 | 4.100 | - | 4.100 | - | - | 0 | 0 | - | 4.100 | - | 4.100 | - | - | 0 | - | 0.00% |
| 2020-11-19 | 0 | 4.100 | - | 4.100 | - | - | 0 | 0 | - | 4.100 | - | 4.100 | - | - | 0 | - | 0.00% |
| 2020-11-18 | 0 | 4.100 | - | 4.100 | - | - | 0 | 0 | - | 4.100 | - | 4.100 | - | - | 0 | - | 0.00% |
| 2020-11-17 | 0 | 4.100 | - | 4.100 | - | - | 0 | 0 | - | 4.100 | - | 4.100 | - | - | 0 | - | 0.00% |
| 2020-11-16 | 0 | 4.100 | - | 4.150 | 4.100 | 4.100 | 1,000 | 4,100 | 4.1000 | 4.100 | - | 4.150 | 4.100 | 4.100 | 1,000 | 4.1000 | 0.74% |
| 2020-11-13 | 0 | 4.070 | - | 4.150 | - | - | 0 | 0 | - | 4.070 | - | 4.150 | - | - | 0 | - | 0.00% |
| 2020-11-12 | 0 | 4.070 | - | 4.150 | - | - | 0 | 0 | - | 4.070 | - | 4.150 | - | - | 0 | - | 0.00% |
| 2020-11-11 | 0 | 4.070 | - | 4.070 | - | - | 0 | 0 | - | 4.070 | - | 4.070 | - | - | 0 | - | 0.00% |
| 2020-11-10 | 0 | 4.070 | - | 4.070 | - | - | 0 | 0 | - | 4.070 | - | 4.070 | - | - | 0 | - | 0.00% |
| 2020-11-09 | 0 | 4.070 | - | 4.150 | - | - | 0 | 0 | - | 4.070 | - | 4.150 | - | - | 0 | - | 0.00% |
| 2020-11-06 | 0 | 4.070 | - | - | - | - | 0 | 0 | - | 4.070 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-05 | 0 | 4.070 | - | 4.100 | - | - | 0 | 0 | - | 4.070 | - | 4.100 | - | - | 0 | - | 0.00% |
| 2020-11-04 | 0 | 4.070 | - | 4.070 | - | - | 0 | 0 | - | 4.070 | - | 4.070 | - | - | 0 | - | 0.00% |
| 2020-11-03 | 0 | 4.070 | - | - | - | - | 0 | 0 | - | 4.070 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-02 | 0 | 4.070 | - | 4.070 | - | - | 0 | 0 | - | 4.070 | - | 4.070 | - | - | 0 | - | -0.25% |
| 2020-10-30 | 0 | 4.080 | - | - | - | - | 0 | 0 | - | 4.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-29 | 0 | 4.080 | - | 4.080 | - | - | 0 | 0 | - | 4.080 | - | 4.080 | - | - | 0 | - | 0.00% |
| 2020-10-28 | 0 | 4.080 | - | 4.080 | - | - | 0 | 0 | - | 4.080 | - | 4.080 | - | - | 0 | - | 0.00% |
| 2020-10-27 | 0 | 4.080 | - | 4.080 | - | - | 0 | 0 | - | 4.080 | - | 4.080 | - | - | 0 | - | 0.00% |
| 2020-10-23 | 0 | 4.080 | - | 4.080 | - | - | 0 | 0 | - | 4.080 | - | 4.080 | - | - | 0 | - | -0.24% |
| 2020-10-22 | 0 | 4.090 | - | 4.090 | - | - | 0 | 0 | - | 4.090 | - | 4.090 | - | - | 0 | - | 0.00% |
| 2020-10-21 | 0 | 4.090 | - | 4.100 | - | - | 0 | 0 | - | 4.090 | - | 4.100 | - | - | 0 | - | 0.00% |
| 2020-10-20 | 0 | 4.090 | - | 4.100 | - | - | 0 | 0 | - | 4.090 | - | 4.100 | - | - | 0 | - | 0.00% |
| 2020-10-19 | 0 | 4.090 | - | 4.090 | - | - | 0 | 0 | - | 4.090 | - | 4.090 | - | - | 0 | - | 0.00% |
| 2020-10-16 | 0 | 4.090 | 1.160 | 4.150 | - | - | 0 | 0 | - | 4.090 | 1.160 | 4.150 | - | - | 0 | - | 0.00% |
| 2020-10-15 | 0 | 4.090 | 3.350 | 4.150 | - | - | 0 | 0 | - | 4.090 | 3.350 | 4.150 | - | - | 0 | - | 0.00% |
| 2020-10-14 | 0 | 4.090 | 1.110 | 4.100 | - | - | 0 | 0 | - | 4.090 | 1.110 | 4.100 | - | - | 0 | - | 0.00% |
| 2020-10-12 | 0 | 4.090 | 3.030 | 4.130 | - | - | 0 | 0 | - | 4.090 | 3.030 | 4.130 | - | - | 0 | - | 0.00% |
| 2020-10-09 | 0 | 4.090 | 2.670 | 4.100 | - | - | 0 | 0 | - | 4.090 | 2.670 | 4.100 | - | - | 0 | - | 0.00% |
| 2020-10-08 | 0 | 4.090 | 1.030 | - | - | - | 0 | 0 | - | 4.090 | 1.030 | - | - | - | 0 | - | 0.00% |
| 2020-10-07 | 0 | 4.090 | 3.410 | - | - | - | 0 | 0 | - | 4.090 | 3.410 | - | - | - | 0 | - | 0.00% |
| 2020-10-06 | 0 | 4.090 | 1.210 | 4.180 | - | - | 0 | 0 | - | 4.090 | 1.210 | 4.180 | - | - | 0 | - | 0.00% |
| 2020-10-05 | 0 | 4.090 | 2.030 | 4.180 | - | - | 0 | 0 | - | 4.090 | 2.030 | 4.180 | - | - | 0 | - | 0.00% |
| 2020-09-30 | 0 | 4.090 | 4.080 | 4.170 | - | - | 0 | 0 | - | 4.090 | 4.080 | 4.170 | - | - | 0 | - | 0.00% |
| 2020-09-29 | 0 | 4.090 | 3.980 | 4.180 | 3.900 | 4.150 | 9,000 | 36,370 | 4.0411 | 4.090 | 3.980 | 4.180 | 3.900 | 4.150 | 9,000 | 4.0411 | 4.87% |
| 2020-09-28 | 0 | 3.900 | 3.850 | 3.900 | - | - | 0 | 0 | - | 3.900 | 3.850 | 3.900 | - | - | 0 | - | 0.00% |
| 2020-09-25 | 0 | 3.900 | 3.100 | 3.900 | - | - | 0 | 0 | - | 3.900 | 3.100 | 3.900 | - | - | 0 | - | -2.50% |
| 2020-09-24 | 0 | 4.000 | - | 4.000 | - | - | 0 | 0 | - | 4.000 | - | 4.000 | - | - | 0 | - | 0.00% |
| 2020-09-23 | 0 | 4.000 | - | 4.000 | - | - | 0 | 0 | - | 4.000 | - | 4.000 | - | - | 0 | - | -3.61% |
| 2020-09-22 | 0 | 4.150 | - | 4.150 | - | - | 0 | 0 | - | 4.150 | - | 4.150 | - | - | 0 | - | 0.00% |
| 2020-09-21 | 0 | 4.150 | 4.100 | 4.150 | - | - | 0 | 0 | - | 4.150 | 4.100 | 4.150 | - | - | 0 | - | 0.00% |
| 2020-09-18 | 0 | 4.150 | - | 4.150 | 4.150 | 4.180 | 9,000 | 37,440 | 4.1600 | 4.150 | - | 4.150 | 4.150 | 4.180 | 9,000 | 4.1600 | -0.95% |
| 2020-09-17 | 0 | 4.190 | - | 4.190 | 4.200 | 4.200 | 1,000 | 4,200 | 4.2000 | 4.190 | - | 4.190 | 4.200 | 4.200 | 1,000 | 4.2000 | -2.33% |
| 2020-09-16 | 0 | 4.290 | 1.500 | 4.090 | - | - | 0 | 0 | - | 4.290 | 1.500 | 4.090 | - | - | 0 | - | 0.00% |
| 2020-09-15 | 0 | 4.290 | - | 4.090 | - | - | 0 | 0 | - | 4.290 | - | 4.090 | - | - | 0 | - | 0.00% |
| 2020-09-14 | 0 | 4.290 | - | 4.200 | - | - | 0 | 0 | - | 4.290 | - | 4.200 | - | - | 0 | - | 0.00% |
| 2020-09-11 | 0 | 4.290 | 3.200 | 4.280 | - | - | 0 | 0 | - | 4.290 | 3.200 | 4.280 | - | - | 0 | - | 0.00% |
| 2020-09-10 | 0 | 4.290 | 0.750 | 4.240 | - | - | 0 | 0 | - | 4.290 | 0.750 | 4.240 | - | - | 0 | - | 0.00% |
| 2020-09-09 | 0 | 4.290 | 3.260 | 4.280 | - | - | 0 | 0 | - | 4.290 | 3.260 | 4.280 | - | - | 0 | - | -0.23% |
| 2020-09-08 | 0 | 4.300 | 1.500 | 4.250 | 4.460 | 4.460 | 2,000 | 8,360 | 4.1800 | 4.300 | 1.500 | 4.250 | 4.460 | 4.460 | 2,000 | 4.1800 | 0.70% |
| 2020-09-07 | 0 | 4.270 | 1.010 | 4.260 | 3.650 | 4.450 | 11,000 | 41,530 | 3.7755 | 4.270 | 1.010 | 4.260 | 3.650 | 4.450 | 11,000 | 3.7755 | -4.69% |
| 2020-09-04 | 0 | 4.480 | 3.700 | 4.480 | - | - | 0 | 0 | - | 4.480 | 3.700 | 4.480 | - | - | 0 | - | 0.00% |
| 2020-09-03 | 0 | 4.480 | 3.620 | 4.480 | - | - | 0 | 0 | - | 4.480 | 3.620 | 4.480 | - | - | 0 | - | 0.00% |
| 2020-09-02 | 0 | 4.480 | 3.810 | 4.480 | - | - | 0 | 0 | - | 4.480 | 3.810 | 4.480 | - | - | 0 | - | 0.00% |
| 2020-09-01 | 0 | 4.480 | 3.600 | 4.480 | - | - | 0 | 0 | - | 4.480 | 3.600 | 4.480 | - | - | 0 | - | 0.00% |
| 2020-08-31 | 0 | 4.480 | 3.590 | 4.490 | - | - | 0 | 0 | - | 4.480 | 3.590 | 4.490 | - | - | 0 | - | 0.00% |
| 2020-08-28 | 0 | 4.480 | 3.510 | 4.490 | - | - | 0 | 0 | - | 4.480 | 3.510 | 4.490 | - | - | 0 | - | 0.00% |
| 2020-08-27 | 0 | 4.480 | 3.680 | 4.490 | - | - | 0 | 0 | - | 4.480 | 3.680 | 4.490 | - | - | 0 | - | 0.00% |
| 2020-08-26 | 0 | 4.480 | 3.510 | 4.490 | - | - | 0 | 0 | - | 4.480 | 3.510 | 4.490 | - | - | 0 | - | 0.00% |
| 2020-08-25 | 0 | 4.480 | 1.170 | 4.490 | - | - | 0 | 0 | - | 4.480 | 1.170 | 4.490 | - | - | 0 | - | 0.00% |
| 2020-08-24 | 0 | 4.480 | 3.810 | 4.480 | - | - | 0 | 0 | - | 4.480 | 3.810 | 4.480 | - | - | 0 | - | 0.00% |
| 2020-08-21 | 0 | 4.480 | 3.340 | 4.480 | - | - | 0 | 0 | - | 4.480 | 3.340 | 4.480 | - | - | 0 | - | 0.00% |
| 2020-08-20 | 0 | 4.480 | 3.210 | 4.480 | - | - | 0 | 0 | - | 4.480 | 3.210 | 4.480 | - | - | 0 | - | 0.00% |
| 2020-08-19 | 0 | 4.480 | - | 4.480 | - | - | 0 | 0 | - | 4.480 | - | 4.480 | - | - | 0 | - | 0.00% |
| 2020-08-18 | 0 | 4.480 | 3.220 | 4.480 | - | - | 0 | 0 | - | 4.480 | 3.220 | 4.480 | - | - | 0 | - | -0.22% |
| 2020-08-17 | 0 | 4.490 | 2.230 | 4.550 | - | - | 0 | 0 | - | 4.490 | 2.230 | 4.550 | - | - | 0 | - | 0.00% |
| 2020-08-14 | 0 | 4.490 | 1.430 | 4.500 | 4.490 | 4.520 | 4,000 | 18,030 | 4.5075 | 4.490 | 1.430 | 4.500 | 4.490 | 4.520 | 4,000 | 4.5075 | -0.66% |
| 2020-08-13 | 0 | 4.520 | 2.300 | 4.540 | 4.520 | 4.520 | 1,000 | 4,520 | 4.5200 | 4.520 | 2.300 | 4.540 | 4.520 | 4.520 | 1,000 | 4.5200 | 0.22% |
| 2020-08-12 | 0 | 4.510 | - | 4.520 | 4.480 | 4.510 | 5,000 | 22,460 | 4.4920 | 4.510 | - | 4.520 | 4.480 | 4.510 | 5,000 | 4.4920 | 0.45% |
| 2020-08-11 | 0 | 4.490 | 4.490 | 4.500 | 4.380 | 4.480 | 33,000 | 146,690 | 4.4452 | 4.490 | 4.490 | 4.500 | 4.380 | 4.480 | 33,000 | 4.4452 | 1.81% |
| 2020-08-10 | 0 | 4.410 | 1.070 | 4.450 | - | - | 0 | 0 | - | 4.410 | 1.070 | 4.450 | - | - | 0 | - | 0.00% |
| 2020-08-07 | 0 | 4.410 | 3.650 | 4.450 | - | - | 0 | 0 | - | 4.410 | 3.650 | 4.450 | - | - | 0 | - | 0.00% |
| 2020-08-06 | 0 | 4.410 | 1.080 | 4.450 | - | - | 0 | 0 | - | 4.410 | 1.080 | 4.450 | - | - | 0 | - | 0.00% |
| 2020-08-05 | 0 | 4.410 | 4.410 | 4.430 | 4.380 | 4.400 | 9,500 | 41,630 | 4.3821 | 4.410 | 4.410 | 4.430 | 4.380 | 4.400 | 9,500 | 4.3821 | 2.56% |
| 2020-08-04 | 0 | 4.300 | 1.450 | 4.400 | - | - | 0 | 0 | - | 4.300 | 1.450 | 4.400 | - | - | 0 | - | 0.00% |
| 2020-08-03 | 0 | 4.300 | 3.640 | 4.410 | - | - | 0 | 0 | - | 4.300 | 3.640 | 4.410 | - | - | 0 | - | 0.00% |
| 2020-07-31 | 0 | 4.300 | 1.610 | 4.300 | - | - | 0 | 0 | - | 4.300 | 1.610 | 4.300 | - | - | 0 | - | 0.00% |
| 2020-07-30 | 0 | 4.300 | 3.370 | 4.380 | - | - | 0 | 0 | - | 4.300 | 3.370 | 4.380 | - | - | 0 | - | 0.00% |
| 2020-07-29 | 0 | 4.300 | 3.620 | 4.380 | - | - | 0 | 0 | - | 4.300 | 3.620 | 4.380 | - | - | 0 | - | 0.00% |
| 2020-07-28 | 0 | 4.300 | 3.600 | 4.400 | - | - | 0 | 0 | - | 4.300 | 3.600 | 4.400 | - | - | 0 | - | 0.00% |
| 2020-07-27 | 0 | 4.300 | 2.210 | 4.300 | - | - | 0 | 0 | - | 4.300 | 2.210 | 4.300 | - | - | 0 | - | -1.38% |
| 2020-07-24 | 0 | 4.360 | 4.400 | 4.430 | 4.300 | 4.360 | 6,714 | 29,054 | 4.3274 | 4.360 | 4.400 | 4.430 | 4.300 | 4.360 | 6,714 | 4.3274 | -0.46% |
| 2020-07-23 | 0 | 4.380 | 1.770 | 4.430 | - | - | 0 | 0 | - | 4.380 | 1.770 | 4.430 | - | - | 0 | - | 0.00% |
| 2020-07-22 | 0 | 4.380 | 3.250 | 4.400 | 4.380 | 4.380 | 1,000 | 4,380 | 4.3800 | 4.380 | 3.250 | 4.400 | 4.380 | 4.380 | 1,000 | 4.3800 | 0.69% |
| 2020-07-21 | 0 | 4.350 | 4.330 | 4.380 | 4.350 | 4.350 | 2,000 | 8,700 | 4.3500 | 4.350 | 4.330 | 4.380 | 4.350 | 4.350 | 2,000 | 4.3500 | 2.11% |
| 2020-07-20 | 0 | 4.260 | 2.250 | 4.350 | - | - | 0 | 0 | - | 4.260 | 2.250 | 4.350 | - | - | 0 | - | 0.00% |
| 2020-07-17 | 0 | 4.260 | 1.260 | 4.320 | - | - | 0 | 0 | - | 4.260 | 1.260 | 4.320 | - | - | 0 | - | 0.00% |
| 2020-07-16 | 0 | 4.260 | 2.610 | 4.320 | - | - | 0 | 0 | - | 4.260 | 2.610 | 4.320 | - | - | 0 | - | 0.00% |
| 2020-07-15 | 0 | 4.260 | 2.440 | 4.320 | - | - | 0 | 0 | - | 4.260 | 2.440 | 4.320 | - | - | 0 | - | 0.00% |
| 2020-07-14 | 0 | 4.260 | 3.110 | 4.320 | - | - | 0 | 0 | - | 4.260 | 3.110 | 4.320 | - | - | 0 | - | 0.00% |
| 2020-07-13 | 0 | 4.260 | 1.190 | 4.320 | - | - | 0 | 0 | - | 4.260 | 1.190 | 4.320 | - | - | 0 | - | 0.00% |
| 2020-07-10 | 0 | 4.260 | 3.340 | 4.280 | - | - | 0 | 0 | - | 4.260 | 3.340 | 4.280 | - | - | 0 | - | 0.00% |
| 2020-07-09 | 0 | 4.260 | 0.800 | 4.260 | - | - | 0 | 0 | - | 4.260 | 0.800 | 4.260 | - | - | 0 | - | 0.00% |
| 2020-07-08 | 0 | 4.260 | 3.210 | 4.260 | - | - | 0 | 0 | - | 4.260 | 3.210 | 4.260 | - | - | 0 | - | 0.00% |
| 2020-07-07 | 0 | 4.260 | 0.700 | 4.260 | - | - | 0 | 0 | - | 4.260 | 0.700 | 4.260 | - | - | 0 | - | 0.00% |
| 2020-07-06 | 0 | 4.260 | 3.010 | 4.260 | - | - | 0 | 0 | - | 4.260 | 3.010 | 4.260 | - | - | 0 | - | 0.00% |
| 2020-07-03 | 0 | 4.260 | 3.630 | 4.260 | 1.020 | 4.280 | 51,000 | 143,890 | 2.8214 | 4.260 | 3.630 | 4.260 | 1.020 | 4.280 | 51,000 | 2.8214 | 0.00% |
| 2020-07-02 | 0 | 4.260 | 4.250 | 4.280 | - | - | 0 | 0 | - | 4.260 | 4.250 | 4.280 | - | - | 0 | - | 0.00% |
| 2020-06-30 | 0 | 4.260 | 4.260 | 4.270 | - | - | 0 | 0 | - | 4.260 | 4.260 | 4.270 | - | - | 0 | - | 0.24% |
| 2020-06-29 | 0 | 4.250 | 1.210 | 4.270 | - | - | 0 | 0 | - | 4.250 | 1.210 | 4.270 | - | - | 0 | - | 0.00% |
| 2020-06-26 | 0 | 4.250 | 1.240 | 4.270 | - | - | 0 | 0 | - | 4.250 | 1.240 | 4.270 | - | - | 0 | - | 0.00% |
| 2020-06-24 | 0 | 4.250 | 1.000 | 4.270 | 4.250 | 4.250 | 1,000 | 4,250 | 4.2500 | 4.250 | 1.000 | 4.270 | 4.250 | 4.250 | 1,000 | 4.2500 | 1.19% |
| 2020-06-23 | 0 | 4.200 | 3.600 | 4.260 | - | - | 0 | 0 | - | 4.200 | 3.600 | 4.260 | - | - | 0 | - | 0.00% |
| 2020-06-22 | 0 | 4.200 | 4.180 | 4.200 | - | - | 0 | 0 | - | 4.200 | 4.180 | 4.200 | - | - | 0 | - | 0.00% |
| 2020-06-19 | 0 | 4.200 | 1.000 | 4.200 | 4.210 | 4.210 | 1,000 | 4,210 | 4.2100 | 4.200 | 1.000 | 4.200 | 4.210 | 4.210 | 1,000 | 4.2100 | 0.00% |
| 2020-06-18 | 0 | 4.200 | 1.390 | 4.230 | - | - | 0 | 0 | - | 4.200 | 1.390 | 4.230 | - | - | 0 | - | 0.00% |
| 2020-06-17 | 0 | 4.200 | 4.200 | 4.250 | - | - | 0 | 0 | - | 4.200 | 4.200 | 4.250 | - | - | 0 | - | 0.48% |
| 2020-06-16 | 0 | 4.180 | 1.080 | 4.200 | 4.180 | 4.180 | 1,000 | 4,180 | 4.1800 | 4.180 | 1.080 | 4.200 | 4.180 | 4.180 | 1,000 | 4.1800 | 0.72% |
| 2020-06-15 | 0 | 4.150 | 1.450 | 4.230 | - | - | 0 | 0 | - | 4.150 | 1.450 | 4.230 | - | - | 0 | - | 0.00% |
| 2020-06-12 | 0 | 4.150 | 4.120 | 4.180 | - | - | 0 | 0 | - | 4.150 | 4.120 | 4.180 | - | - | 0 | - | 0.00% |
| 2020-06-11 | 0 | 4.150 | 4.050 | 4.150 | 4.050 | 4.200 | 4,000 | 16,600 | 4.1500 | 4.150 | 4.050 | 4.150 | 4.050 | 4.200 | 4,000 | 4.1500 | 3.75% |
| 2020-06-10 | 0 | 4.000 | 1.250 | 4.080 | - | - | 0 | 0 | - | 4.000 | 1.250 | 4.080 | - | - | 0 | - | 0.00% |
| 2020-06-09 | 0 | 4.000 | 3.410 | 4.100 | - | - | 0 | 0 | - | 4.000 | 3.410 | 4.100 | - | - | 0 | - | 0.00% |
| 2020-06-08 | 0 | 4.000 | 1.120 | 4.000 | 4.000 | 4.000 | 4,000 | 16,000 | 4.0000 | 4.000 | 1.120 | 4.000 | 4.000 | 4.000 | 4,000 | 4.0000 | -1.96% |
| 2020-06-05 | 0 | 4.080 | 1.020 | - | 4.080 | 4.180 | 4,000 | 16,520 | 4.1300 | 4.080 | 1.020 | - | 4.080 | 4.180 | 4,000 | 4.1300 | -0.49% |
| 2020-06-04 | 0 | 4.100 | 1.320 | - | 4.060 | 4.100 | 43,000 | 174,660 | 4.0619 | 4.100 | 1.320 | - | 4.060 | 4.100 | 43,000 | 4.0619 | 0.49% |
| 2020-06-03 | 0 | 4.080 | 1.280 | 4.150 | 3.960 | 4.080 | 12,000 | 48,230 | 4.0192 | 4.080 | 1.280 | 4.150 | 3.960 | 4.080 | 12,000 | 4.0192 | 2.26% |
| 2020-06-02 | 0 | 3.990 | 3.280 | 3.990 | - | - | 0 | 0 | - | 3.990 | 3.280 | 3.990 | - | - | 0 | - | -0.25% |
| 2020-06-01 | 0 | 4.000 | 1.740 | 3.980 | - | - | 0 | 0 | - | 4.000 | 1.740 | 3.980 | - | - | 0 | - | 0.00% |
| 2020-05-29 | 0 | 4.000 | 2.150 | 4.000 | - | - | 0 | 0 | - | 4.000 | 2.150 | 4.000 | - | - | 0 | - | 0.00% |
| 2020-05-28 | 0 | 4.000 | 1.730 | 4.000 | - | - | 0 | 0 | - | 4.000 | 1.730 | 4.000 | - | - | 0 | - | 0.00% |
| 2020-05-27 | 0 | 4.000 | 1.950 | 4.000 | 3.880 | 4.000 | 4,000 | 15,640 | 3.9100 | 4.000 | 1.950 | 4.000 | 3.880 | 4.000 | 4,000 | 3.9100 | -1.23% |
| 2020-05-26 | 0 | 4.050 | 3.700 | 4.050 | 4.060 | 4.060 | 2,000 | 8,120 | 4.0600 | 4.050 | 3.700 | 4.050 | 4.060 | 4.060 | 2,000 | 4.0600 | -1.22% |
| 2020-05-25 | 0 | 4.100 | 2.160 | 4.100 | - | - | 0 | 0 | - | 4.100 | 2.160 | 4.100 | - | - | 0 | - | -0.24% |
| 2020-05-22 | 0 | 4.110 | 1.880 | 4.110 | - | - | 0 | 0 | - | 4.110 | 1.880 | 4.110 | - | - | 0 | - | 0.00% |
| 2020-05-21 | 0 | 4.110 | 1.680 | 4.110 | - | - | 0 | 0 | - | 4.110 | 1.680 | 4.110 | - | - | 0 | - | -0.72% |
| 2020-05-20 | 0 | 4.140 | 2.250 | 4.140 | - | - | 0 | 0 | - | 4.140 | 2.250 | 4.140 | - | - | 0 | - | -0.24% |
| 2020-05-19 | 0 | 4.150 | 2.310 | 4.150 | - | - | 0 | 0 | - | 4.150 | 2.310 | 4.150 | - | - | 0 | - | -0.24% |
| 2020-05-18 | 0 | 4.160 | 4.160 | 4.170 | 4.150 | 4.150 | 1,000 | 4,150 | 4.1500 | 4.160 | 4.160 | 4.170 | 4.150 | 4.150 | 1,000 | 4.1500 | 1.46% |
| 2020-05-15 | 0 | 4.100 | 2.620 | 4.100 | - | - | 0 | 0 | - | 4.100 | 2.620 | 4.100 | - | - | 0 | - | 0.00% |
| 2020-05-14 | 0 | 4.100 | 1.670 | 4.100 | - | - | 0 | 0 | - | 4.100 | 1.670 | 4.100 | - | - | 0 | - | 0.00% |
| 2020-05-13 | 0 | 4.100 | 3.110 | 4.100 | - | - | 0 | 0 | - | 4.100 | 3.110 | 4.100 | - | - | 0 | - | 0.00% |
| 2020-05-12 | 0 | 4.100 | 2.220 | 4.100 | - | - | 0 | 0 | - | 4.100 | 2.220 | 4.100 | - | - | 0 | - | -0.24% |
| 2020-05-11 | 0 | 4.110 | 2.160 | 4.110 | - | - | 0 | 0 | - | 4.110 | 2.160 | 4.110 | - | - | 0 | - | 0.00% |
| 2020-05-08 | 0 | 4.110 | 3.490 | 4.110 | - | - | 0 | 0 | - | 4.110 | 3.490 | 4.110 | - | - | 0 | - | -0.48% |
| 2020-05-07 | 0 | 4.130 | 2.240 | 4.130 | - | - | 0 | 0 | - | 4.130 | 2.240 | 4.130 | - | - | 0 | - | 0.00% |
| 2020-05-06 | 0 | 4.130 | 2.190 | 4.130 | - | - | 0 | 0 | - | 4.130 | 2.190 | 4.130 | - | - | 0 | - | 0.00% |
| 2020-05-05 | 0 | 4.130 | 2.170 | 4.130 | - | - | 0 | 0 | - | 4.130 | 2.170 | 4.130 | - | - | 0 | - | -0.24% |
| 2020-05-04 | 0 | 4.140 | 2.030 | 4.140 | - | - | 0 | 0 | - | 4.140 | 2.030 | 4.140 | - | - | 0 | - | -0.24% |
| 2020-04-29 | 0 | 4.150 | 1.880 | 4.150 | 4.150 | 4.150 | 1,000 | 4,150 | 4.1500 | 4.150 | 1.880 | 4.150 | 4.150 | 4.150 | 1,000 | 4.1500 | -0.72% |
| 2020-04-28 | 0 | 4.180 | 2.200 | 4.180 | 4.180 | 4.200 | 3,000 | 12,580 | 4.1933 | 4.180 | 2.200 | 4.180 | 4.180 | 4.200 | 3,000 | 4.1933 | 1.46% |
| 2020-04-27 | 0 | 4.120 | 2.200 | 4.120 | 4.200 | 4.200 | 3,000 | 12,600 | 4.2000 | 4.120 | 2.200 | 4.120 | 4.200 | 4.200 | 3,000 | 4.2000 | -0.24% |
| 2020-04-24 | 0 | 4.130 | 2.200 | 4.130 | - | - | 0 | 0 | - | 4.130 | 2.200 | 4.130 | - | - | 0 | - | -0.48% |
| 2020-04-23 | 0 | 4.150 | 1.910 | 4.150 | - | - | 0 | 0 | - | 4.150 | 1.910 | 4.150 | - | - | 0 | - | -0.24% |
| 2020-04-22 | 0 | 4.160 | 2.000 | 4.160 | - | - | 0 | 0 | - | 4.160 | 2.000 | 4.160 | - | - | 0 | - | -0.48% |
| 2020-04-21 | 0 | 4.180 | 3.610 | 4.180 | - | - | 0 | 0 | - | 4.180 | 3.610 | 4.180 | - | - | 0 | - | 0.00% |
| 2020-04-20 | 0 | 4.180 | 2.070 | 4.180 | - | - | 0 | 0 | - | 4.180 | 2.070 | 4.180 | - | - | 0 | - | 0.00% |
| 2020-04-17 | 0 | 4.180 | 2.000 | 4.280 | - | - | 0 | 0 | - | 4.180 | 2.000 | 4.280 | - | - | 0 | - | 0.00% |
| 2020-04-16 | 0 | 4.180 | 2.010 | 4.200 | 4.180 | 4.180 | 2,000 | 8,360 | 4.1800 | 4.180 | 2.010 | 4.200 | 4.180 | 4.180 | 2,000 | 4.1800 | 2.96% |
| 2020-04-15 | 0 | 4.060 | 1.740 | 4.350 | - | - | 0 | 0 | - | 4.060 | 1.740 | 4.350 | - | - | 0 | - | 0.00% |
| 2020-04-14 | 0 | 4.060 | 1.720 | 4.400 | - | - | 0 | 0 | - | 4.060 | 1.720 | 4.400 | - | - | 0 | - | 0.00% |
| 2020-04-09 | 0 | 4.060 | 1.630 | 4.060 | - | - | 0 | 0 | - | 4.060 | 1.630 | 4.060 | - | - | 0 | - | -6.02% |
| 2020-04-08 | 0 | 4.320 | 1.630 | 4.320 | - | - | 0 | 0 | - | 4.320 | 1.630 | 4.320 | - | - | 0 | - | -0.23% |
| 2020-04-07 | 0 | 4.330 | 1.560 | 4.350 | - | - | 0 | 0 | - | 4.330 | 1.560 | 4.350 | - | - | 0 | - | 0.00% |
| 2020-04-06 | 0 | 4.330 | 3.810 | 4.400 | - | - | 0 | 0 | - | 4.330 | 3.810 | 4.400 | - | - | 0 | - | 0.00% |
| 2020-04-03 | 0 | 4.330 | 2.190 | 4.400 | - | - | 0 | 0 | - | 4.330 | 2.190 | 4.400 | - | - | 0 | - | 0.00% |
| 2020-04-02 | 0 | 4.330 | 2.010 | 4.330 | - | - | 0 | 0 | - | 4.330 | 2.010 | 4.330 | - | - | 0 | - | 0.00% |
| 2020-04-01 | 0 | 4.330 | 1.730 | 4.330 | - | - | 0 | 0 | - | 4.330 | 1.730 | 4.330 | - | - | 0 | - | 0.00% |
| 2020-03-31 | 0 | 4.330 | 1.850 | 4.400 | - | - | 0 | 0 | - | 4.330 | 1.850 | 4.400 | - | - | 0 | - | 0.00% |
| 2020-03-30 | 0 | 4.330 | 1.880 | 4.400 | - | - | 0 | 0 | - | 4.330 | 1.880 | 4.400 | - | - | 0 | - | 0.00% |
| 2020-03-27 | 0 | 4.330 | 1.610 | 4.400 | - | - | 0 | 0 | - | 4.330 | 1.610 | 4.400 | - | - | 0 | - | 0.00% |
| 2020-03-26 | 0 | 4.330 | 2.560 | 4.340 | - | - | 0 | 0 | - | 4.330 | 2.560 | 4.340 | - | - | 0 | - | 0.00% |
| 2020-03-25 | 0 | 4.330 | 2.470 | 4.330 | - | - | 0 | 0 | - | 4.330 | 2.470 | 4.330 | - | - | 0 | - | 0.00% |
| 2020-03-24 | 0 | 4.330 | 1.550 | 4.330 | - | - | 0 | 0 | - | 4.330 | 1.550 | 4.330 | - | - | 0 | - | -0.23% |
| 2020-03-23 | 0 | 4.340 | 1.250 | 4.340 | 4.370 | 4.370 | 1,000 | 4,370 | 4.3700 | 4.340 | 1.250 | 4.340 | 4.370 | 4.370 | 1,000 | 4.3700 | 3.83% |
| 2020-03-20 | 0 | 4.180 | 1.130 | 4.180 | 4.180 | 4.210 | 10,000 | 41,990 | 4.1990 | 4.180 | 1.130 | 4.180 | 4.180 | 4.210 | 10,000 | 4.1990 | -7.32% |
| 2020-03-19 | 0 | 4.510 | 1.100 | 4.510 | 4.510 | 4.530 | 2,000 | 9,040 | 4.5200 | 4.510 | 1.100 | 4.510 | 4.510 | 4.530 | 2,000 | 4.5200 | -1.10% |
| 2020-03-18 | 0 | 4.560 | - | 4.580 | - | - | 0 | 0 | - | 4.560 | - | 4.580 | - | - | 0 | - | 0.00% |
| 2020-03-17 | 0 | 4.560 | 1.010 | 4.580 | 4.560 | 4.580 | 3,000 | 13,710 | 4.5700 | 4.560 | 1.010 | 4.580 | 4.560 | 4.580 | 3,000 | 4.5700 | -0.65% |
| 2020-03-16 | 0 | 4.590 | 1.060 | 4.590 | - | - | 0 | 0 | - | 4.590 | 1.060 | 4.590 | - | - | 0 | - | -0.43% |
| 2020-03-13 | 0 | 4.610 | 1.180 | 4.610 | - | - | 0 | 0 | - | 4.610 | 1.180 | 4.610 | - | - | 0 | - | -0.22% |
| 2020-03-12 | 0 | 4.620 | 1.010 | 4.620 | - | - | 0 | 0 | - | 4.620 | 1.010 | 4.620 | - | - | 0 | - | 0.00% |
| 2020-03-11 | 0 | 4.620 | 1.120 | 4.620 | - | - | 0 | 0 | - | 4.620 | 1.120 | 4.620 | - | - | 0 | - | 0.00% |
| 2020-03-10 | 0 | 4.620 | - | 4.620 | - | - | 0 | 0 | - | 4.620 | - | 4.620 | - | - | 0 | - | 0.00% |
| 2020-03-09 | 0 | 4.620 | - | 4.750 | - | - | 0 | 0 | - | 4.620 | - | 4.750 | - | - | 0 | - | 0.00% |
| 2020-03-06 | 0 | 4.620 | - | 4.750 | - | - | 0 | 0 | - | 4.620 | - | 4.750 | - | - | 0 | - | 0.00% |
| 2020-03-05 | 0 | 4.620 | - | 4.750 | - | - | 0 | 0 | - | 4.620 | - | 4.750 | - | - | 0 | - | 0.00% |
| 2020-03-04 | 0 | 4.620 | - | 4.800 | - | - | 0 | 0 | - | 4.620 | - | 4.800 | - | - | 0 | - | 0.00% |
| 2020-03-03 | 0 | 4.620 | - | 4.800 | - | - | 0 | 0 | - | 4.620 | - | 4.800 | - | - | 0 | - | 0.00% |
| 2020-03-02 | 0 | 4.620 | - | 4.650 | - | - | 0 | 0 | - | 4.620 | - | 4.650 | - | - | 0 | - | 0.00% |
| 2020-02-28 | 0 | 4.620 | 0.610 | 4.630 | 4.620 | 4.620 | 1,000 | 4,620 | 4.6200 | 4.620 | 0.610 | 4.630 | 4.620 | 4.620 | 1,000 | 4.6200 | -0.43% |
| 2020-02-27 | 0 | 4.640 | 1.070 | 4.650 | - | - | 0 | 0 | - | 4.640 | 1.070 | 4.650 | - | - | 0 | - | 0.00% |
| 2020-02-26 | 0 | 4.640 | 1.100 | 4.650 | - | - | 0 | 0 | - | 4.640 | 1.100 | 4.650 | - | - | 0 | - | 0.00% |
| 2020-02-25 | 0 | 4.640 | 2.000 | 4.650 | 4.640 | 4.650 | 2,000 | 9,290 | 4.6450 | 4.640 | 2.000 | 4.650 | 4.640 | 4.650 | 2,000 | 4.6450 | 0.43% |
| 2020-02-24 | 0 | 4.620 | 0.940 | 4.620 | - | - | 0 | 0 | - | 4.620 | 0.940 | 4.620 | - | - | 0 | - | -0.22% |
| 2020-02-21 | 0 | 4.630 | 1.270 | 4.630 | - | - | 0 | 0 | - | 4.630 | 1.270 | 4.630 | - | - | 0 | - | 0.00% |
| 2020-02-20 | 0 | 4.630 | 1.170 | 4.630 | - | - | 0 | 0 | - | 4.630 | 1.170 | 4.630 | - | - | 0 | - | 0.00% |
| 2020-02-19 | 0 | 4.630 | 1.250 | 4.630 | - | - | 0 | 0 | - | 4.630 | 1.250 | 4.630 | - | - | 0 | - | 0.00% |
| 2020-02-18 | 0 | 4.630 | 3.600 | 4.630 | - | - | 0 | 0 | - | 4.630 | 3.600 | 4.630 | - | - | 0 | - | 0.00% |
| 2020-02-17 | 0 | 4.630 | 3.600 | 4.630 | - | - | 0 | 0 | - | 4.630 | 3.600 | 4.630 | - | - | 0 | - | 0.00% |
| 2020-02-14 | 0 | 4.630 | 4.360 | 4.630 | 4.630 | 4.630 | 1,000 | 4,630 | 4.6300 | 4.630 | 4.360 | 4.630 | 4.630 | 4.630 | 1,000 | 4.6300 | -0.43% |
| 2020-02-13 | 0 | 4.650 | - | 4.680 | - | - | 0 | 0 | - | 4.650 | - | 4.680 | - | - | 0 | - | 0.00% |
| 2020-02-12 | 0 | 4.650 | 1.850 | 4.680 | - | - | 0 | 0 | - | 4.650 | 1.850 | 4.680 | - | - | 0 | - | 0.00% |
| 2020-02-11 | 0 | 4.650 | 1.830 | 4.680 | - | - | 0 | 0 | - | 4.650 | 1.830 | 4.680 | - | - | 0 | - | 0.00% |
| 2020-02-10 | 0 | 4.650 | 1.680 | 4.700 | - | - | 0 | 0 | - | 4.650 | 1.680 | 4.700 | - | - | 0 | - | 0.00% |
| 2020-02-07 | 0 | 4.650 | 4.020 | 4.680 | - | - | 0 | 0 | - | 4.650 | 4.020 | 4.680 | - | - | 0 | - | 0.00% |
| 2020-02-06 | 0 | 4.650 | 4.650 | 4.680 | 4.630 | 4.630 | 2,000 | 9,260 | 4.6300 | 4.650 | 4.650 | 4.680 | 4.630 | 4.630 | 2,000 | 4.6300 | 1.31% |
| 2020-02-05 | 0 | 4.590 | 3.990 | - | - | - | 0 | 0 | - | 4.590 | 3.990 | - | - | - | 0 | - | 0.00% |
| 2020-02-04 | 0 | 4.590 | 2.480 | - | - | - | 0 | 0 | - | 4.590 | 2.480 | - | - | - | 0 | - | 0.00% |
| 2020-02-03 | 0 | 4.590 | 2.610 | - | - | - | 0 | 0 | - | 4.590 | 2.610 | - | - | - | 0 | - | 0.00% |
| 2020-01-31 | 0 | 4.590 | 2.530 | 4.650 | - | - | 0 | 0 | - | 4.590 | 2.530 | 4.650 | - | - | 0 | - | 0.00% |
| 2020-01-30 | 0 | 4.590 | 2.670 | - | - | - | 0 | 0 | - | 4.590 | 2.670 | - | - | - | 0 | - | 0.00% |
| 2020-01-29 | 0 | 4.590 | 2.590 | 4.590 | - | - | 0 | 0 | - | 4.590 | 2.590 | 4.590 | - | - | 0 | - | 0.00% |
| 2020-01-24 | 0 | 4.590 | 2.340 | 4.590 | - | - | 0 | 0 | - | 4.590 | 2.340 | 4.590 | - | - | 0 | - | 0.00% |
| 2020-01-23 | 0 | 4.590 | 2.430 | - | - | - | 0 | 0 | - | 4.590 | 2.430 | - | - | - | 0 | - | 0.00% |
| 2020-01-22 | 0 | 4.590 | 2.570 | - | - | - | 0 | 0 | - | 4.590 | 2.570 | - | - | - | 0 | - | 0.00% |
| 2020-01-21 | 0 | 4.590 | 2.300 | - | - | - | 0 | 0 | - | 4.590 | 2.300 | - | - | - | 0 | - | 0.00% |
| 2020-01-20 | 0 | 4.590 | 2.330 | 4.670 | - | - | 0 | 0 | - | 4.590 | 2.330 | 4.670 | - | - | 0 | - | 0.00% |
| 2020-01-17 | 0 | 4.590 | 2.450 | 4.600 | - | - | 0 | 0 | - | 4.590 | 2.450 | 4.600 | - | - | 0 | - | 0.00% |
| 2020-01-16 | 0 | 4.590 | 2.510 | 4.670 | - | - | 0 | 0 | - | 4.590 | 2.510 | 4.670 | - | - | 0 | - | 0.00% |
| 2020-01-15 | 0 | 4.590 | 2.510 | 4.670 | - | - | 0 | 0 | - | 4.590 | 2.510 | 4.670 | - | - | 0 | - | 0.00% |
| 2020-01-14 | 0 | 4.590 | 2.520 | 4.670 | - | - | 0 | 0 | - | 4.590 | 2.520 | 4.670 | - | - | 0 | - | 0.00% |
| 2020-01-13 | 0 | 4.590 | 2.350 | 4.650 | - | - | 0 | 0 | - | 4.590 | 2.350 | 4.650 | - | - | 0 | - | 0.00% |
| 2020-01-10 | 0 | 4.590 | 2.210 | - | - | - | 0 | 0 | - | 4.590 | 2.210 | - | - | - | 0 | - | 0.00% |
| 2020-01-09 | 0 | 4.590 | 2.150 | - | - | - | 0 | 0 | - | 4.590 | 2.150 | - | - | - | 0 | - | 0.00% |
| 2020-01-08 | 0 | 4.590 | 2.530 | 4.590 | - | - | 0 | 0 | - | 4.590 | 2.530 | 4.590 | - | - | 0 | - | 0.00% |
| 2020-01-07 | 0 | 4.590 | - | 4.590 | - | - | 0 | 0 | - | 4.590 | - | 4.590 | - | - | 0 | - | 0.00% |
| 2020-01-06 | 0 | 4.590 | 2.340 | 4.590 | - | - | 0 | 0 | - | 4.590 | 2.340 | 4.590 | - | - | 0 | - | -0.22% |
| 2020-01-03 | 0 | 4.600 | 2.050 | 4.600 | - | - | 0 | 0 | - | 4.600 | 2.050 | 4.600 | - | - | 0 | - | -0.43% |
| 2020-01-02 | 0 | 4.620 | 1.410 | 4.620 | - | - | 0 | 0 | - | 4.620 | 1.410 | 4.620 | - | - | 0 | - | -0.22% |
| 2019-12-31 | 0 | 4.630 | 1.750 | 4.640 | - | - | 0 | 0 | - | 4.630 | 1.750 | 4.640 | - | - | 0 | - | 0.00% |
| 2019-12-30 | 0 | 4.630 | 1.830 | 4.630 | - | - | 0 | 0 | - | 4.630 | 1.830 | 4.630 | - | - | 0 | - | -0.22% |
| 2019-12-27 | 0 | 4.640 | 1.600 | 4.640 | - | - | 0 | 0 | - | 4.640 | 1.600 | 4.640 | - | - | 0 | - | 0.00% |
| 2019-12-24 | 0 | 4.640 | 1.420 | 4.700 | - | - | 0 | 0 | - | 4.640 | 1.420 | 4.700 | - | - | 0 | - | 0.00% |
| 2019-12-23 | 0 | 4.640 | 1.400 | 4.640 | 4.640 | 4.640 | 1,000 | 4,640 | 4.6400 | 4.640 | 1.400 | 4.640 | 4.640 | 4.640 | 1,000 | 4.6400 | 0.22% |
| 2019-12-20 | 0 | 4.630 | 0.600 | 4.630 | - | - | 0 | 0 | - | 4.630 | 0.600 | 4.630 | - | - | 0 | - | -0.22% |
| 2019-12-19 | 0 | 4.640 | 1.200 | 4.640 | - | - | 0 | 0 | - | 4.640 | 1.200 | 4.640 | - | - | 0 | - | 0.00% |
| 2019-12-18 | 0 | 4.640 | 1.070 | 4.640 | - | - | 0 | 0 | - | 4.640 | 1.070 | 4.640 | - | - | 0 | - | 0.00% |
| 2019-12-17 | 0 | 4.640 | 0.600 | 4.640 | - | - | 0 | 0 | - | 4.640 | 0.600 | 4.640 | - | - | 0 | - | 0.00% |
| 2019-12-16 | 0 | 4.640 | 1.880 | 5.000 | - | - | 0 | 0 | - | 4.640 | 1.880 | 5.000 | - | - | 0 | - | 0.00% |
| 2019-12-13 | 0 | 4.640 | 1.670 | - | - | - | 0 | 0 | - | 4.640 | 1.670 | - | - | - | 0 | - | 0.00% |
| 2019-12-12 | 0 | 4.640 | 0.600 | 4.720 | - | - | 0 | 0 | - | 4.640 | 0.600 | 4.720 | - | - | 0 | - | 0.00% |
| 2019-12-11 | 0 | 4.640 | 2.230 | 4.640 | - | - | 0 | 0 | - | 4.640 | 2.230 | 4.640 | - | - | 0 | - | 0.00% |
| 2019-12-10 | 0 | 4.640 | 2.260 | 4.640 | - | - | 0 | 0 | - | 4.640 | 2.260 | 4.640 | - | - | 0 | - | 0.00% |
| 2019-12-09 | 0 | 4.640 | 1.640 | 4.640 | - | - | 0 | 0 | - | 4.640 | 1.640 | 4.640 | - | - | 0 | - | 0.00% |
| 2019-12-06 | 0 | 4.640 | 1.290 | 4.640 | - | - | 0 | 0 | - | 4.640 | 1.290 | 4.640 | - | - | 0 | - | -0.22% |
| 2019-12-05 | 0 | 4.650 | - | 4.650 | - | - | 0 | 0 | - | 4.650 | - | 4.650 | - | - | 0 | - | 0.00% |
| 2019-12-04 | 0 | 4.650 | 0.600 | 4.650 | - | - | 0 | 0 | - | 4.650 | 0.600 | 4.650 | - | - | 0 | - | -0.43% |
| 2019-12-03 | 0 | 4.670 | 2.310 | 4.670 | - | - | 0 | 0 | - | 4.670 | 2.310 | 4.670 | - | - | 0 | - | 0.00% |
| 2019-12-02 | 0 | 4.670 | 2.280 | 4.670 | - | - | 0 | 0 | - | 4.670 | 2.280 | 4.670 | - | - | 0 | - | 0.00% |
| 2019-11-29 | 0 | 4.670 | 2.280 | 4.670 | - | - | 0 | 0 | - | 4.670 | 2.280 | 4.670 | - | - | 0 | - | -0.21% |
| 2019-11-28 | 0 | 4.680 | 0.600 | 4.680 | 4.680 | 4.700 | 7,000 | 32,840 | 4.6914 | 4.680 | 0.600 | 4.680 | 4.680 | 4.700 | 7,000 | 4.6914 | -0.43% |
| 2019-11-27 | 0 | 4.700 | 0.600 | 4.700 | - | - | 0 | 0 | - | 4.700 | 0.600 | 4.700 | - | - | 0 | - | -1.05% |
| 2019-11-26 | 0 | 4.750 | 1.720 | 4.750 | - | - | 0 | 0 | - | 4.750 | 1.720 | 4.750 | - | - | 0 | - | -0.63% |
| 2019-11-25 | 0 | 4.780 | 1.150 | 4.780 | - | - | 0 | 0 | - | 4.780 | 1.150 | 4.780 | - | - | 0 | - | 0.00% |
| 2019-11-22 | 0 | 4.780 | 1.150 | 4.780 | - | - | 0 | 0 | - | 4.780 | 1.150 | 4.780 | - | - | 0 | - | -0.83% |
| 2019-11-21 | 0 | 4.820 | - | 4.820 | - | - | 0 | 0 | - | 4.820 | - | 4.820 | - | - | 0 | - | -0.62% |
| 2019-11-20 | 0 | 4.850 | 4.850 | 4.870 | - | - | 0 | 0 | - | 4.850 | 4.850 | 4.870 | - | - | 0 | - | 1.04% |
| 2019-11-19 | 0 | 4.800 | - | 4.800 | 4.800 | 4.820 | 4,000 | 19,260 | 4.8150 | 4.800 | - | 4.800 | 4.800 | 4.820 | 4,000 | 4.8150 | -1.03% |
| 2019-11-18 | 0 | 4.850 | - | 4.850 | - | - | 0 | 0 | - | 4.850 | - | 4.850 | - | - | 0 | - | -0.41% |
| 2019-11-15 | 0 | 4.870 | 1.620 | 4.870 | 4.890 | 4.890 | 1,000 | 4,890 | 4.8900 | 4.870 | 1.620 | 4.870 | 4.890 | 4.890 | 1,000 | 4.8900 | -0.20% |
| 2019-11-14 | 0 | 4.880 | 1.150 | 4.880 | - | - | 0 | 0 | - | 4.880 | 1.150 | 4.880 | - | - | 0 | - | -0.41% |
| 2019-11-13 | 0 | 4.900 | - | 4.900 | - | - | 0 | 0 | - | 4.900 | - | 4.900 | - | - | 0 | - | -0.41% |
| 2019-11-12 | 0 | 4.920 | 3.300 | 4.950 | - | - | 0 | 0 | - | 4.920 | 3.300 | 4.950 | - | - | 0 | - | 0.00% |
| 2019-11-11 | 0 | 4.920 | 3.170 | 4.920 | - | - | 0 | 0 | - | 4.920 | 3.170 | 4.920 | - | - | 0 | - | -0.61% |
| 2019-11-08 | 0 | 4.950 | 3.360 | 4.950 | 4.980 | 4.980 | 1,000 | 4,980 | 4.9800 | 4.950 | 3.360 | 4.950 | 4.980 | 4.980 | 1,000 | 4.9800 | 0.00% |
| 2019-11-07 | 0 | 4.950 | 3.270 | 4.950 | 4.960 | 4.960 | 1,000 | 4,960 | 4.9600 | 4.950 | 3.270 | 4.950 | 4.960 | 4.960 | 1,000 | 4.9600 | -1.00% |
| 2019-11-06 | 0 | 5.000 | 1.210 | 5.000 | 5.030 | 5.030 | 1,000 | 5,030 | 5.0300 | 5.000 | 1.210 | 5.000 | 5.030 | 5.030 | 1,000 | 5.0300 | 0.00% |
| 2019-11-05 | 0 | 5.000 | 4.960 | 5.050 | 4.900 | 5.000 | 28,000 | 138,620 | 4.9507 | 5.000 | 4.960 | 5.050 | 4.900 | 5.000 | 28,000 | 4.9507 | 2.04% |
| 2019-11-04 | 0 | 4.900 | 1.180 | 4.900 | 4.910 | 4.970 | 3,000 | 14,790 | 4.9300 | 4.900 | 1.180 | 4.900 | 4.910 | 4.970 | 3,000 | 4.9300 | -0.61% |
| 2019-11-01 | 0 | 4.930 | 4.930 | 4.950 | 4.640 | 5.000 | 20,000 | 97,990 | 4.8995 | 4.930 | 4.930 | 4.950 | 4.640 | 5.000 | 20,000 | 4.8995 | 6.02% |
| 2019-10-31 | 0 | 4.650 | 3.420 | 4.900 | 1.110 | 4.900 | 15,000 | 68,960 | 4.5973 | 4.650 | 3.420 | 4.900 | 1.110 | 4.900 | 15,000 | 4.5973 | -5.10% |
| 2019-10-30 | 0 | 4.900 | 1.220 | 4.900 | - | - | 0 | 0 | - | 4.900 | 1.220 | 4.900 | - | - | 0 | - | -2.00% |
| 2019-10-29 | 0 | 5.000 | 1.150 | 5.000 | - | - | 0 | 0 | - | 5.000 | 1.150 | 5.000 | - | - | 0 | - | 0.00% |
| 2019-10-28 | 0 | 5.000 | 1.030 | 5.000 | 4.860 | 5.000 | 24,000 | 117,540 | 4.8975 | 5.000 | 1.030 | 5.000 | 4.860 | 5.000 | 24,000 | 4.8975 | 2.04% |
| 2019-10-25 | 0 | 4.900 | 1.380 | 4.900 | 4.950 | 4.950 | 6,000 | 29,700 | 4.9500 | 4.900 | 1.380 | 4.900 | 4.950 | 4.950 | 6,000 | 4.9500 | -3.54% |
| 2019-10-24 | 0 | 5.080 | 1.260 | 5.080 | - | - | 0 | 0 | - | 5.080 | 1.260 | 5.080 | - | - | 0 | - | -1.36% |
| 2019-10-23 | 0 | 5.150 | 1.430 | 5.150 | - | - | 0 | 0 | - | 5.150 | 1.430 | 5.150 | - | - | 0 | - | -0.19% |
| 2019-10-22 | 0 | 5.160 | 1.500 | 5.160 | - | - | 0 | 0 | - | 5.160 | 1.500 | 5.160 | - | - | 0 | - | 0.00% |
| 2019-10-21 | 0 | 5.160 | 1.450 | 5.160 | - | - | 0 | 0 | - | 5.160 | 1.450 | 5.160 | - | - | 0 | - | 0.00% |
| 2019-10-18 | 0 | 5.160 | 1.580 | 5.160 | 5.200 | 5.200 | 5,000 | 26,000 | 5.2000 | 5.160 | 1.580 | 5.160 | 5.200 | 5.200 | 5,000 | 5.2000 | 1.18% |
| 2019-10-17 | 0 | 5.100 | 1.580 | 5.100 | - | - | 0 | 0 | - | 5.100 | 1.580 | 5.100 | - | - | 0 | - | 0.00% |
| 2019-10-16 | 0 | 5.100 | 1.540 | 5.100 | - | - | 0 | 0 | - | 5.100 | 1.540 | 5.100 | - | - | 0 | - | -0.39% |
| 2019-10-15 | 0 | 5.120 | 1.870 | 5.120 | - | - | 0 | 0 | - | 5.120 | 1.870 | 5.120 | - | - | 0 | - | -0.39% |
| 2019-10-14 | 0 | 5.140 | 1.780 | 5.150 | - | - | 0 | 0 | - | 5.140 | 1.780 | 5.150 | - | - | 0 | - | -0.39% |
| 2019-10-11 | 0 | 5.160 | 1.720 | 5.200 | 5.100 | 5.160 | 4,000 | 20,520 | 5.1300 | 5.160 | 1.720 | 5.200 | 5.100 | 5.160 | 4,000 | 5.1300 | -2.46% |
| 2019-10-10 | 0 | 5.290 | 1.610 | 5.290 | - | - | 0 | 0 | - | 5.290 | 1.610 | 5.290 | - | - | 0 | - | -2.94% |
| 2019-10-09 | 0 | 5.450 | 1.510 | 5.450 | - | - | 0 | 0 | - | 5.450 | 1.510 | 5.450 | - | - | 0 | - | 0.00% |
| 2019-10-08 | 0 | 5.450 | 1.480 | 5.450 | - | - | 0 | 0 | - | 5.450 | 1.480 | 5.450 | - | - | 0 | - | -0.73% |
| 2019-10-04 | 0 | 5.490 | 1.420 | 5.490 | - | - | 0 | 0 | - | 5.490 | 1.420 | 5.490 | - | - | 0 | - | 0.00% |
| 2019-10-03 | 0 | 5.490 | 1.360 | - | - | - | 0 | 0 | - | 5.490 | 1.360 | - | - | - | 0 | - | 0.00% |
| 2019-10-02 | 0 | 5.490 | 1.310 | - | - | - | 0 | 0 | - | 5.490 | 1.310 | - | - | - | 0 | - | 0.00% |
| 2019-09-30 | 0 | 5.490 | 1.030 | 5.500 | - | - | 0 | 0 | - | 5.490 | 1.030 | 5.500 | - | - | 0 | - | -0.18% |
| 2019-09-27 | 0 | 5.500 | 1.010 | 5.730 | 5.500 | 5.500 | 1,000 | 5,500 | 5.5000 | 5.500 | 1.010 | 5.730 | 5.500 | 5.500 | 1,000 | 5.5000 | -4.01% |
| 2019-09-26 | 0 | 5.730 | 2.610 | 5.730 | - | - | 0 | 0 | - | 5.730 | 2.610 | 5.730 | - | - | 0 | - | 0.00% |
| 2019-09-25 | 0 | 5.730 | 2.700 | 5.730 | - | - | 0 | 0 | - | 5.730 | 2.700 | 5.730 | - | - | 0 | - | 0.00% |
| 2019-09-24 | 0 | 5.730 | 2.790 | - | - | - | 0 | 0 | - | 5.730 | 2.790 | - | - | - | 0 | - | 0.00% |
| 2019-09-23 | 0 | 5.730 | 2.850 | - | - | - | 0 | 0 | - | 5.730 | 2.850 | - | - | - | 0 | - | 0.00% |
| 2019-09-20 | 0 | 5.730 | - | 5.730 | - | - | 0 | 0 | - | 5.730 | - | 5.730 | - | - | 0 | - | -0.17% |
| 2019-09-19 | 0 | 5.740 | 2.500 | - | - | - | 0 | 0 | - | 5.740 | 2.500 | - | - | - | 0 | - | 0.00% |
| 2019-09-18 | 0 | 5.740 | 2.600 | 5.750 | - | - | 0 | 0 | - | 5.740 | 2.600 | 5.750 | - | - | 0 | - | 0.00% |
| 2019-09-17 | 0 | 5.740 | 2.550 | - | - | - | 0 | 0 | - | 5.740 | 2.550 | - | - | - | 0 | - | 0.00% |
| 2019-09-16 | 0 | 5.740 | 2.460 | - | - | - | 0 | 0 | - | 5.740 | 2.460 | - | - | - | 0 | - | 0.00% |
| 2019-09-13 | 0 | 5.740 | 2.650 | - | - | - | 0 | 0 | - | 5.740 | 2.650 | - | - | - | 0 | - | 0.00% |
| 2019-09-12 | 0 | 5.740 | 2.850 | 5.740 | - | - | 0 | 0 | - | 5.740 | 2.850 | 5.740 | - | - | 0 | - | 0.00% |
| 2019-09-11 | 0 | 5.740 | - | 5.740 | - | - | 0 | 0 | - | 5.740 | - | 5.740 | - | - | 0 | - | 0.00% |
| 2019-09-10 | 0 | 5.740 | 4.720 | 5.740 | - | - | 0 | 0 | - | 5.740 | 4.720 | 5.740 | - | - | 0 | - | 0.00% |
| 2019-09-09 | 0 | 5.740 | 3.980 | 5.740 | - | - | 0 | 0 | - | 5.740 | 3.980 | 5.740 | - | - | 0 | - | 0.00% |
| 2019-09-06 | 0 | 5.740 | 4.210 | 5.840 | - | - | 0 | 0 | - | 5.740 | 4.210 | 5.840 | - | - | 0 | - | 0.00% |
| 2019-09-05 | 0 | 5.740 | 4.200 | 5.740 | - | - | 0 | 0 | - | 5.740 | 4.200 | 5.740 | - | - | 0 | - | 0.00% |
| 2019-09-04 | 0 | 5.740 | 4.200 | 5.740 | - | - | 0 | 0 | - | 5.740 | 4.200 | 5.740 | - | - | 0 | - | 0.00% |
| 2019-09-03 | 0 | 5.740 | 3.920 | - | - | - | 0 | 0 | - | 5.740 | 3.920 | - | - | - | 0 | - | 0.00% |
| 2019-09-02 | 0 | 5.740 | 4.150 | 5.740 | - | - | 0 | 0 | - | 5.740 | 4.150 | 5.740 | - | - | 0 | - | 0.00% |
| 2019-08-30 | 0 | 5.740 | - | 5.740 | - | - | 0 | 0 | - | 5.740 | - | 5.740 | - | - | 0 | - | 0.00% |
| 2019-08-29 | 0 | 5.740 | 2.890 | 5.740 | - | - | 0 | 0 | - | 5.740 | 2.890 | 5.740 | - | - | 0 | - | 0.00% |
| 2019-08-28 | 0 | 5.740 | - | 5.800 | 4.900 | 5.740 | 9,000 | 45,780 | 5.0867 | 5.740 | - | 5.800 | 4.900 | 5.740 | 9,000 | 5.0867 | 4.36% |
| 2019-08-27 | 0 | 5.500 | - | 5.500 | - | - | 0 | 0 | - | 5.500 | - | 5.500 | - | - | 0 | - | -1.79% |
| 2019-08-26 | 0 | 5.600 | 4.850 | 5.600 | - | - | 0 | 0 | - | 5.600 | 4.850 | 5.600 | - | - | 0 | - | -13.18% |
| 2019-08-23 | 0 | 6.450 | 3.230 | - | - | - | 0 | 0 | - | 6.450 | 3.230 | - | - | - | 0 | - | 0.00% |
| 2019-08-22 | 0 | 6.450 | 3.230 | - | - | - | 0 | 0 | - | 6.450 | 3.230 | - | - | - | 0 | - | 0.00% |
| 2019-08-21 | 0 | 6.450 | 3.230 | 6.500 | - | - | 0 | 0 | - | 6.450 | 3.230 | 6.500 | - | - | 0 | - | 0.00% |
| 2019-08-20 | 0 | 6.450 | 3.230 | 6.450 | - | - | 0 | 0 | - | 6.450 | 3.230 | 6.450 | - | - | 0 | - | 0.00% |
| 2019-08-19 | 0 | 6.450 | 3.230 | 6.600 | - | - | 0 | 0 | - | 6.450 | 3.230 | 6.600 | - | - | 0 | - | 0.00% |
| 2019-08-16 | 0 | 6.450 | - | - | - | - | 0 | 0 | - | 6.450 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-15 | 0 | 6.450 | 2.420 | 6.450 | - | - | 0 | 0 | - | 6.450 | 2.420 | 6.450 | - | - | 0 | - | 0.00% |
| 2019-08-14 | 0 | 6.450 | 2.430 | - | - | - | 0 | 0 | - | 6.450 | 2.430 | - | - | - | 0 | - | 0.00% |
| 2019-08-13 | 0 | 6.450 | 2.660 | 6.450 | - | - | 0 | 0 | - | 6.450 | 2.660 | 6.450 | - | - | 0 | - | 0.00% |
| 2019-08-12 | 0 | 6.450 | 2.880 | 6.450 | - | - | 0 | 0 | - | 6.450 | 2.880 | 6.450 | - | - | 0 | - | 0.00% |
| 2019-08-09 | 0 | 6.450 | 3.100 | - | - | - | 0 | 0 | - | 6.450 | 3.100 | - | - | - | 0 | - | 0.00% |
| 2019-08-08 | 0 | 6.450 | - | 6.450 | - | - | 0 | 0 | - | 6.450 | - | 6.450 | - | - | 0 | - | 0.00% |
| 2019-08-07 | 0 | 6.450 | - | 6.450 | - | - | 0 | 0 | - | 6.450 | - | 6.450 | - | - | 0 | - | 0.00% |
| 2019-08-06 | 0 | 6.450 | - | 6.450 | - | - | 0 | 0 | - | 6.450 | - | 6.450 | - | - | 0 | - | 0.00% |
| 2019-08-05 | 0 | 6.450 | - | 6.450 | - | - | 0 | 0 | - | 6.450 | - | 6.450 | - | - | 0 | - | 0.00% |
| 2019-08-02 | 0 | 6.450 | 3.130 | 6.450 | - | - | 0 | 0 | - | 6.450 | 3.130 | 6.450 | - | - | 0 | - | 0.00% |
| 2019-08-01 | 0 | 6.450 | 3.340 | 6.450 | - | - | 0 | 0 | - | 6.450 | 3.340 | 6.450 | - | - | 0 | - | 0.00% |
| 2019-07-31 | 0 | 6.450 | 3.330 | 6.450 | - | - | 0 | 0 | - | 6.450 | 3.330 | 6.450 | - | - | 0 | - | 0.00% |
| 2019-07-30 | 0 | 6.450 | 3.250 | 6.680 | - | - | 0 | 0 | - | 6.450 | 3.250 | 6.680 | - | - | 0 | - | 0.00% |
| 2019-07-29 | 0 | 6.450 | - | 6.450 | - | - | 0 | 0 | - | 6.450 | - | 6.450 | - | - | 0 | - | 0.00% |
| 2019-07-26 | 0 | 6.450 | 6.350 | 6.450 | 6.500 | 6.500 | 2,000 | 13,000 | 6.5000 | 6.450 | 6.350 | 6.450 | 6.500 | 6.500 | 2,000 | 6.5000 | -2.27% |
| 2019-07-25 | 0 | 6.600 | - | 6.600 | 6.600 | 6.650 | 4,000 | 26,500 | 6.6250 | 6.600 | - | 6.600 | 6.600 | 6.650 | 4,000 | 6.6250 | 0.00% |
| 2019-07-24 | 0 | 6.600 | - | 6.600 | 6.600 | 6.680 | 11,000 | 73,030 | 6.6391 | 6.600 | - | 6.600 | 6.600 | 6.680 | 11,000 | 6.6391 | -1.05% |
| 2019-07-23 | 0 | 6.670 | - | 6.670 | 6.650 | 6.670 | 7,000 | 46,590 | 6.6557 | 6.670 | - | 6.670 | 6.650 | 6.670 | 7,000 | 6.6557 | 0.30% |
| 2019-07-22 | 0 | 6.650 | 6.610 | 6.650 | 6.670 | 6.670 | 2,000 | 13,340 | 6.6700 | 6.650 | 6.610 | 6.650 | 6.670 | 6.670 | 2,000 | 6.6700 | -0.45% |
| 2019-07-19 | 0 | 6.680 | 3.390 | 6.710 | 6.680 | 6.710 | 3,000 | 20,100 | 6.7000 | 6.680 | 3.390 | 6.710 | 6.680 | 6.710 | 3,000 | 6.7000 | -0.74% |
| 2019-07-18 | 0 | 6.730 | - | 6.730 | 6.730 | 6.730 | 5,000 | 33,650 | 6.7300 | 6.730 | - | 6.730 | 6.730 | 6.730 | 5,000 | 6.7300 | -0.44% |
| 2019-07-17 | 0 | 6.760 | - | 6.760 | 6.770 | 6.770 | 4,000 | 27,080 | 6.7700 | 6.760 | - | 6.760 | 6.770 | 6.770 | 4,000 | 6.7700 | -0.44% |
| 2019-07-16 | 0 | 6.790 | - | 6.790 | 6.790 | 6.810 | 9,000 | 61,150 | 6.7944 | 6.790 | - | 6.790 | 6.790 | 6.810 | 9,000 | 6.7944 | -0.15% |
| 2019-07-15 | 0 | 6.800 | - | 6.800 | 6.810 | 6.880 | 10,000 | 68,350 | 6.8350 | 6.800 | - | 6.800 | 6.810 | 6.880 | 10,000 | 6.8350 | -1.16% |
| 2019-07-12 | 0 | 6.880 | 5.160 | 6.880 | - | - | 0 | 0 | - | 6.880 | 5.160 | 6.880 | - | - | 0 | - | 0.00% |
| 2019-07-11 | 0 | 6.880 | - | 7.000 | - | - | 0 | 0 | - | 6.880 | - | 7.000 | - | - | 0 | - | 0.00% |
| 2019-07-10 | 0 | 6.880 | - | - | 6.880 | 6.880 | 1,000 | 6,880 | 6.8800 | 6.880 | - | - | 6.880 | 6.880 | 1,000 | 6.8800 | 3.46% |
| 2019-07-09 | 0 | 6.650 | - | 6.700 | 6.650 | 6.670 | 10,000 | 66,600 | 6.6600 | 6.650 | - | 6.700 | 6.650 | 6.670 | 10,000 | 6.6600 | -0.75% |
| 2019-07-08 | 0 | 6.700 | - | 6.780 | 6.700 | 6.700 | 7,000 | 46,900 | 6.7000 | 6.700 | - | 6.780 | 6.700 | 6.700 | 7,000 | 6.7000 | -1.18% |
| 2019-07-05 | 0 | 6.780 | - | - | 6.350 | 6.780 | 8,000 | 51,530 | 6.4413 | 6.780 | - | - | 6.350 | 6.780 | 8,000 | 6.4413 | 5.94% |
| 2019-07-04 | 0 | 6.400 | - | 6.400 | 6.380 | 6.400 | 6,000 | 38,300 | 6.3833 | 6.400 | - | 6.400 | 6.380 | 6.400 | 6,000 | 6.3833 | 0.31% |
| 2019-07-03 | 0 | 6.380 | 6.300 | 6.380 | 6.130 | 6.380 | 8,000 | 49,440 | 6.1800 | 6.380 | 6.300 | 6.380 | 6.130 | 6.380 | 8,000 | 6.1800 | 4.59% |
| 2019-07-02 | 0 | 6.100 | 6.010 | 6.100 | 6.010 | 6.100 | 9,000 | 54,540 | 6.0600 | 6.100 | 6.010 | 6.100 | 6.010 | 6.100 | 9,000 | 6.0600 | 1.67% |
| 2019-06-28 | 0 | 6.000 | - | 6.000 | 5.780 | 6.000 | 6,000 | 35,780 | 5.9633 | 6.000 | - | 6.000 | 5.780 | 6.000 | 6,000 | 5.9633 | 0.33% |
| 2019-06-27 | 0 | 5.980 | 5.880 | 6.000 | 5.880 | 5.980 | 7,000 | 41,660 | 5.9514 | 5.980 | 5.880 | 6.000 | 5.880 | 5.980 | 7,000 | 5.9514 | 3.46% |
| 2019-06-26 | 0 | 5.780 | 5.580 | 5.780 | 5.380 | 5.780 | 18,000 | 98,760 | 5.4867 | 5.780 | 5.580 | 5.780 | 5.380 | 5.780 | 18,000 | 5.4867 | 7.04% |
| 2019-06-25 | 0 | 5.400 | 5.360 | 5.450 | 5.000 | 5.400 | 11,000 | 56,650 | 5.1500 | 5.400 | 5.360 | 5.450 | 5.000 | 5.400 | 11,000 | 5.1500 | 0.93% |
| 2019-06-24 | 0 | 5.350 | - | 5.350 | 5.300 | 5.350 | 16,000 | 85,450 | 5.3406 | 5.350 | - | 5.350 | 5.300 | 5.350 | 16,000 | 5.3406 | -4.29% |
| 2019-06-21 | 0 | 5.590 | - | 5.590 | 5.640 | 5.640 | 7,000 | 39,480 | 5.6400 | 5.590 | - | 5.590 | 5.640 | 5.640 | 7,000 | 5.6400 | -1.06% |
| 2019-06-20 | 0 | 5.650 | 5.300 | 5.650 | 5.500 | 5.650 | 15,000 | 83,550 | 5.5700 | 5.650 | 5.300 | 5.650 | 5.500 | 5.650 | 15,000 | 5.5700 | 0.00% |
| 2019-06-19 | 0 | 5.650 | - | - | 5.400 | 5.670 | 27,000 | 149,720 | 5.5452 | 5.650 | - | - | 5.400 | 5.670 | 27,000 | 5.5452 | 6.60% |
| 2019-06-18 | 0 | 5.300 | 5.290 | 5.450 | 5.290 | 5.300 | 17,001 | 90,035 | 5.2959 | 5.300 | 5.290 | 5.450 | 5.290 | 5.300 | 17,001 | 5.2959 | 0.38% |
| 2019-06-17 | 0 | 5.280 | - | - | 5.210 | 5.280 | 23,000 | 120,340 | 5.2322 | 5.280 | - | - | 5.210 | 5.280 | 23,000 | 5.2322 | 1.54% |
| 2019-06-14 | 0 | 5.200 | - | 5.230 | 5.200 | 5.230 | 22,000 | 114,660 | 5.2118 | 5.200 | - | 5.230 | 5.200 | 5.230 | 22,000 | 5.2118 | 0.00% |
| 2019-06-13 | 0 | 5.200 | - | 5.200 | 5.190 | 5.210 | 19,000 | 98,790 | 5.1995 | 5.200 | - | 5.200 | 5.190 | 5.210 | 19,000 | 5.1995 | 0.19% |
| 2019-06-12 | 0 | 5.190 | - | 5.200 | 5.180 | 5.200 | 14,000 | 72,650 | 5.1893 | 5.190 | - | 5.200 | 5.180 | 5.200 | 14,000 | 5.1893 | -0.19% |
| 2019-06-11 | 0 | 5.200 | - | 5.200 | 5.170 | 5.200 | 15,000 | 77,550 | 5.1700 | 5.200 | - | 5.200 | 5.170 | 5.200 | 15,000 | 5.1700 | 0.97% |
| 2019-06-10 | 0 | 5.150 | - | 5.150 | - | - | 10,000 | 51,550 | 5.1550 | 5.150 | - | 5.150 | - | - | 10,000 | 5.1550 | 0.00% |
| 2019-06-06 | 0 | 5.150 | - | - | - | - | 0 | 0 | - | 5.150 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-05 | 0 | 5.150 | - | - | 5.150 | 5.150 | 17,000 | 87,700 | 5.1588 | 5.150 | - | - | 5.150 | 5.150 | 17,000 | 5.1588 | 0.00% |
| 2019-06-04 | 0 | 5.150 | - | 5.160 | 5.130 | 5.150 | 14,000 | 71,900 | 5.1357 | 5.150 | - | 5.160 | 5.130 | 5.150 | 14,000 | 5.1357 | 0.39% |
| 2019-06-03 | 0 | 5.130 | 5.130 | - | 5.130 | 5.130 | 11,000 | 56,370 | 5.1245 | 5.130 | 5.130 | - | 5.130 | 5.130 | 11,000 | 5.1245 | 0.39% |
| 2019-05-31 | 0 | 5.110 | 5.100 | 5.110 | 5.110 | 5.110 | 18,000 | 91,980 | 5.1100 | 5.110 | 5.100 | 5.110 | 5.110 | 5.110 | 18,000 | 5.1100 | 0.20% |
| 2019-05-30 | 0 | 5.100 | - | 5.110 | 5.100 | 5.100 | 12,000 | 61,260 | 5.1050 | 5.100 | - | 5.110 | 5.100 | 5.100 | 12,000 | 5.1050 | -0.20% |
| 2019-05-29 | 0 | 5.110 | 5.050 | 5.110 | 5.100 | 5.160 | 21,000 | 107,210 | 5.1052 | 5.110 | 5.050 | 5.110 | 5.100 | 5.160 | 21,000 | 5.1052 | 0.39% |
| 2019-05-28 | 0 | 5.090 | - | - | 5.090 | 5.090 | 21,000 | 107,150 | 5.1024 | 5.090 | - | - | 5.090 | 5.090 | 21,000 | 5.1024 | 0.20% |
| 2019-05-27 | 0 | 5.080 | - | 5.080 | 5.000 | 5.100 | 11,000 | 56,200 | 5.1091 | 5.080 | - | 5.080 | 5.000 | 5.100 | 11,000 | 5.1091 | 1.20% |
| 2019-05-24 | 0 | 5.020 | 5.000 | - | - | - | 0 | 0 | - | 5.020 | 5.000 | - | - | - | 0 | - | 0.00% |
| 2019-05-23 | 0 | 5.020 | - | 5.100 | 5.020 | 5.020 | 2,000 | 10,040 | 5.0200 | 5.020 | - | 5.100 | 5.020 | 5.020 | 2,000 | 5.0200 | -0.59% |
| 2019-05-22 | 0 | 5.050 | 5.000 | 5.100 | 5.000 | 5.070 | 7,000 | 35,320 | 5.0457 | 5.050 | 5.000 | 5.100 | 5.000 | 5.070 | 7,000 | 5.0457 | 2.02% |
| 2019-05-21 | 0 | 4.950 | 3.770 | - | - | - | 0 | 0 | - | 4.950 | 3.770 | - | - | - | 0 | - | 0.00% |
| 2019-05-20 | 0 | 4.950 | - | 5.000 | 4.900 | 4.950 | 19,000 | 93,350 | 4.9132 | 4.950 | - | 5.000 | 4.900 | 4.950 | 19,000 | 4.9132 | 1.43% |
| 2019-05-17 | 0 | 4.880 | 3.000 | 4.900 | 4.880 | 4.900 | 10,000 | 48,900 | 4.8900 | 4.880 | 3.000 | 4.900 | 4.880 | 4.900 | 10,000 | 4.8900 | 0.83% |
| 2019-05-16 | 0 | 4.840 | 3.420 | - | - | - | 5,000 | 24,250 | 4.8500 | 4.840 | 3.420 | - | - | - | 5,000 | 4.8500 | 0.00% |
| 2019-05-15 | 0 | 4.840 | 4.840 | 4.850 | 4.840 | 4.850 | 50,000 | 242,090 | 4.8418 | 4.840 | 4.840 | 4.850 | 4.840 | 4.850 | 50,000 | 4.8418 | 0.83% |
| 2019-05-14 | 0 | 4.800 | 3.230 | 4.800 | 4.800 | 4.830 | 22,000 | 105,960 | 4.8164 | 4.800 | 3.230 | 4.800 | 4.800 | 4.830 | 22,000 | 4.8164 | -1.03% |
| 2019-05-10 | 0 | 4.850 | 3.430 | 4.850 | 4.840 | 4.860 | 37,000 | 179,410 | 4.8489 | 4.850 | 3.430 | 4.850 | 4.840 | 4.860 | 37,000 | 4.8489 | 0.41% |
| 2019-05-09 | 0 | 4.830 | - | 4.830 | 4.860 | 4.880 | 24,000 | 116,920 | 4.8717 | 4.830 | - | 4.830 | 4.860 | 4.880 | 24,000 | 4.8717 | -1.43% |
| 2019-05-08 | 0 | 4.900 | 4.890 | 4.910 | 4.880 | 4.910 | 23,000 | 112,590 | 4.8952 | 4.900 | 4.890 | 4.910 | 4.880 | 4.910 | 23,000 | 4.8952 | 0.00% |
| 2019-05-07 | 0 | 4.900 | - | 4.900 | 4.900 | 4.900 | 4,000 | 19,700 | 4.9250 | 4.900 | - | 4.900 | 4.900 | 4.900 | 4,000 | 4.9250 | 0.41% |
| 2019-05-06 | 0 | 4.880 | - | 4.880 | 4.880 | 4.950 | 4,000 | 19,660 | 4.9150 | 4.880 | - | 4.880 | 4.880 | 4.950 | 4,000 | 4.9150 | -0.41% |
| 2019-05-03 | 0 | 4.900 | 2.600 | 4.900 | - | - | 0 | 0 | - | 4.900 | 2.600 | 4.900 | - | - | 0 | - | -0.41% |
| 2019-05-02 | 0 | 4.920 | 2.820 | 4.920 | - | - | 0 | 0 | - | 4.920 | 2.820 | 4.920 | - | - | 0 | - | 0.00% |
| 2019-04-30 | 0 | 4.920 | 3.050 | 4.950 | 4.920 | 4.920 | 2,000 | 9,840 | 4.9200 | 4.920 | 3.050 | 4.950 | 4.920 | 4.920 | 2,000 | 4.9200 | 0.41% |
| 2019-04-29 | 0 | 4.900 | 2.880 | 4.950 | - | - | 0 | 0 | - | 4.900 | 2.880 | 4.950 | - | - | 0 | - | 0.00% |
| 2019-04-26 | 0 | 4.900 | 3.160 | - | - | - | 0 | 0 | - | 4.900 | 3.160 | - | - | - | 0 | - | 0.00% |
| 2019-04-25 | 0 | 4.900 | 3.390 | 4.900 | 4.900 | 4.900 | 4,000 | 19,600 | 4.9000 | 4.900 | 3.390 | 4.900 | 4.900 | 4.900 | 4,000 | 4.9000 | -0.61% |
| 2019-04-24 | 0 | 4.930 | - | 4.930 | 4.930 | 5.000 | 20,428 | 101,198 | 4.9539 | 4.930 | - | 4.930 | 4.930 | 5.000 | 20,428 | 4.9539 | 0.61% |
| 2019-04-23 | 0 | 4.900 | 3.360 | 4.900 | 4.900 | 4.910 | 11,000 | 53,910 | 4.9009 | 4.900 | 3.360 | 4.900 | 4.900 | 4.910 | 11,000 | 4.9009 | 0.20% |
| 2019-04-18 | 0 | 4.890 | 2.390 | 4.900 | 4.890 | 4.910 | 23,000 | 112,630 | 4.8970 | 4.890 | 2.390 | 4.900 | 4.890 | 4.910 | 23,000 | 4.8970 | -0.20% |
| 2019-04-17 | 0 | 4.900 | 2.600 | 4.900 | 4.890 | 4.920 | 29,000 | 142,140 | 4.9014 | 4.900 | 2.600 | 4.900 | 4.890 | 4.920 | 29,000 | 4.9014 | 0.41% |
| 2019-04-16 | 0 | 4.880 | 3.030 | 4.890 | 4.880 | 4.890 | 11,000 | 53,700 | 4.8818 | 4.880 | 3.030 | 4.890 | 4.880 | 4.890 | 11,000 | 4.8818 | 0.00% |
| 2019-04-15 | 0 | 4.880 | 2.470 | 4.880 | - | - | 0 | 0 | - | 4.880 | 2.470 | 4.880 | - | - | 0 | - | -0.41% |
| 2019-04-12 | 0 | 4.900 | 2.680 | 4.900 | - | - | 0 | 0 | - | 4.900 | 2.680 | 4.900 | - | - | 0 | - | 0.00% |
| 2019-04-11 | 0 | 4.900 | 2.880 | 4.900 | - | - | 0 | 0 | - | 4.900 | 2.880 | 4.900 | - | - | 0 | - | 0.00% |
| 2019-04-10 | 0 | 4.900 | 3.100 | 5.000 | - | - | 0 | 0 | - | 4.900 | 3.100 | 5.000 | - | - | 0 | - | 0.00% |
| 2019-04-09 | 0 | 4.900 | 3.320 | 4.900 | 4.820 | 4.900 | 61,000 | 296,110 | 4.8543 | 4.900 | 3.320 | 4.900 | 4.820 | 4.900 | 61,000 | 4.8543 | 1.03% |
| 2019-04-08 | 0 | 4.850 | 3.700 | 4.870 | 4.850 | 4.850 | 5,000 | 24,250 | 4.8500 | 4.850 | 3.700 | 4.870 | 4.850 | 4.850 | 5,000 | 4.8500 | 0.41% |
| 2019-04-04 | 0 | 4.830 | 4.780 | 4.850 | 4.750 | 4.830 | 30,000 | 143,500 | 4.7833 | 4.830 | 4.780 | 4.850 | 4.750 | 4.830 | 30,000 | 4.7833 | 1.05% |
| 2019-04-03 | 0 | 4.780 | - | - | 4.670 | 4.780 | 46,000 | 216,450 | 4.7054 | 4.780 | - | - | 4.670 | 4.780 | 46,000 | 4.7054 | 0.63% |
| 2019-04-02 | 0 | 4.750 | 4.700 | 4.750 | 4.630 | 4.750 | 41,000 | 191,750 | 4.6768 | 4.750 | 4.700 | 4.750 | 4.630 | 4.750 | 41,000 | 4.6768 | 1.50% |
| 2019-04-01 | 0 | 4.680 | 3.080 | 4.680 | 4.580 | 4.700 | 78,000 | 362,530 | 4.6478 | 4.680 | 3.080 | 4.680 | 4.580 | 4.700 | 78,000 | 4.6478 | 0.65% |
| 2019-03-29 | 0 | 4.650 | - | - | 4.450 | 4.650 | 49,000 | 223,740 | 4.5661 | 4.650 | - | - | 4.450 | 4.650 | 49,000 | 4.5661 | 3.79% |
| 2019-03-28 | 0 | 4.480 | 4.480 | 4.630 | 4.480 | 4.650 | 24,000 | 109,870 | 4.5779 | 4.480 | 4.480 | 4.630 | 4.480 | 4.650 | 24,000 | 4.5779 | -0.44% |
| 2019-03-27 | 0 | 4.500 | 2.630 | - | - | - | 0 | 0 | - | 4.500 | 2.630 | - | - | - | 0 | - | 0.00% |
| 2019-03-26 | 0 | 4.500 | 2.860 | - | - | - | 0 | 0 | - | 4.500 | 2.860 | - | - | - | 0 | - | 0.00% |
| 2019-03-25 | 0 | 4.500 | 3.070 | - | 4.500 | 4.720 | 48,000 | 220,950 | 4.6031 | 4.500 | 3.070 | - | 4.500 | 4.720 | 48,000 | 4.6031 | -3.23% |
| 2019-03-22 | 0 | 4.650 | 3.300 | 4.750 | - | - | 0 | 0 | - | 4.650 | 3.300 | 4.750 | - | - | 0 | - | 0.00% |
| 2019-03-21 | 0 | 4.650 | 3.500 | 4.700 | - | - | 0 | 0 | - | 4.650 | 3.500 | 4.700 | - | - | 0 | - | 0.00% |
| 2019-03-20 | 0 | 4.650 | 2.890 | 4.800 | 4.650 | 4.650 | 10,000 | 46,500 | 4.6500 | 4.650 | 2.890 | 4.800 | 4.650 | 4.650 | 10,000 | 4.6500 | 0.00% |
| 2019-03-19 | 0 | 4.650 | 3.320 | 4.650 | 4.630 | 4.650 | 5,000 | 23,190 | 4.6380 | 4.650 | 3.320 | 4.650 | 4.630 | 4.650 | 5,000 | 4.6380 | -1.06% |
| 2019-03-18 | 0 | 4.700 | - | 4.700 | 4.450 | 4.700 | 14,000 | 64,550 | 4.6107 | 4.700 | - | 4.700 | 4.450 | 4.700 | 14,000 | 4.6107 | 7.31% |
| 2019-03-15 | 0 | 4.380 | 4.370 | 4.400 | 4.350 | 4.380 | 40,000 | 174,650 | 4.3663 | 4.380 | 4.370 | 4.400 | 4.350 | 4.380 | 40,000 | 4.3663 | 2.34% |
| 2019-03-14 | 0 | 4.280 | 4.150 | 4.290 | 4.150 | 4.280 | 54,000 | 227,540 | 4.2137 | 4.280 | 4.150 | 4.290 | 4.150 | 4.280 | 54,000 | 4.2137 | 2.39% |
| 2019-03-13 | 0 | 4.180 | 4.000 | 4.200 | 4.180 | 4.180 | 8,000 | 33,440 | 4.1800 | 4.180 | 4.000 | 4.200 | 4.180 | 4.180 | 8,000 | 4.1800 | 0.00% |
| 2019-03-12 | 0 | 4.180 | 4.100 | - | 4.050 | 4.180 | 31,000 | 127,220 | 4.1039 | 4.180 | 4.100 | - | 4.050 | 4.180 | 31,000 | 4.1039 | 3.21% |
| 2019-03-11 | 0 | 4.050 | 2.790 | 4.050 | 4.000 | 4.060 | 24,000 | 96,830 | 4.0346 | 4.050 | 2.790 | 4.050 | 4.000 | 4.060 | 24,000 | 4.0346 | 1.50% |
| 2019-03-08 | 0 | 3.990 | 2.580 | - | 3.970 | 3.990 | 36,000 | 143,570 | 3.9881 | 3.990 | 2.580 | - | 3.970 | 3.990 | 36,000 | 3.9881 | 0.00% |
| 2019-03-07 | 0 | 3.990 | 3.000 | - | - | - | 0 | 0 | - | 3.990 | 3.000 | - | - | - | 0 | - | 0.00% |
| 2019-03-06 | 0 | 3.990 | 3.000 | - | - | - | 0 | 0 | - | 3.990 | 3.000 | - | - | - | 0 | - | 0.00% |
| 2019-03-05 | 0 | 3.990 | 2.720 | 3.990 | 3.890 | 4.000 | 2,000 | 7,890 | 3.9450 | 3.990 | 2.720 | 3.990 | 3.890 | 4.000 | 2,000 | 3.9450 | 2.57% |
| 2019-03-04 | 0 | 3.890 | 2.930 | 3.890 | - | - | 314 | 920 | 2.9299 | 3.890 | 2.930 | 3.890 | - | - | 314 | 2.9299 | -0.26% |
| 2019-03-01 | 0 | 3.900 | 2.510 | 3.900 | - | - | 0 | 0 | - | 3.900 | 2.510 | 3.900 | - | - | 0 | - | 0.00% |
| 2019-02-28 | 0 | 3.900 | 2.740 | 3.900 | - | - | 0 | 0 | - | 3.900 | 2.740 | 3.900 | - | - | 0 | - | -0.51% |
| 2019-02-27 | 0 | 3.920 | 3.900 | 3.920 | - | - | 0 | 0 | - | 3.920 | 3.900 | 3.920 | - | - | 0 | - | -0.76% |
| 2019-02-26 | 0 | 3.950 | - | 3.950 | 3.950 | 3.950 | 2,000 | 7,900 | 3.9500 | 3.950 | - | 3.950 | 3.950 | 3.950 | 2,000 | 3.9500 | 0.00% |
| 2019-02-25 | 0 | 3.950 | 3.950 | - | 3.950 | 3.950 | 11,885 | 46,910 | 3.9470 | 3.950 | 3.950 | - | 3.950 | 3.950 | 11,885 | 3.9470 | 0.00% |
| 2019-02-22 | 0 | 3.950 | 1.920 | - | 3.780 | 3.950 | 22,000 | 84,750 | 3.8523 | 3.950 | 1.920 | - | 3.780 | 3.950 | 22,000 | 3.8523 | 4.50% |
| 2019-02-21 | 0 | 3.780 | 2.130 | 3.800 | 3.720 | 3.780 | 7,000 | 26,340 | 3.7629 | 3.780 | 2.130 | 3.800 | 3.720 | 3.780 | 7,000 | 3.7629 | 1.34% |
| 2019-02-20 | 0 | 3.730 | 2.550 | 3.750 | 3.730 | 3.730 | 1,000 | 3,730 | 3.7300 | 3.730 | 2.550 | 3.750 | 3.730 | 3.730 | 1,000 | 3.7300 | 1.08% |
| 2019-02-19 | 0 | 3.690 | 2.770 | - | - | - | 0 | 0 | - | 3.690 | 2.770 | - | - | - | 0 | - | 0.00% |
| 2019-02-18 | 0 | 3.690 | 2.770 | - | - | - | 0 | 0 | - | 3.690 | 2.770 | - | - | - | 0 | - | 0.00% |
| 2019-02-15 | 0 | 3.690 | 3.690 | - | 3.690 | 3.690 | 5,000 | 18,450 | 3.6900 | 3.690 | 3.690 | - | 3.690 | 3.690 | 5,000 | 3.6900 | -0.54% |
| 2019-02-14 | 0 | 3.710 | 3.600 | - | - | - | 0 | 0 | - | 3.710 | 3.600 | - | - | - | 0 | - | 0.00% |
| 2019-02-13 | 0 | 3.710 | 3.710 | - | - | - | 0 | 0 | - | 3.710 | 3.710 | - | - | - | 0 | - | 0.00% |
| 2019-02-12 | 0 | 3.710 | 3.710 | - | - | - | 0 | 0 | - | 3.710 | 3.710 | - | - | - | 0 | - | 0.00% |
| 2019-02-11 | 0 | 3.710 | 3.710 | 3.800 | 3.710 | 3.710 | 12,000 | 44,520 | 3.7100 | 3.710 | 3.710 | 3.800 | 3.710 | 3.710 | 12,000 | 3.7100 | 3.06% |
| 2019-02-08 | 0 | 3.600 | 3.600 | - | - | - | 0 | 0 | - | 3.600 | 3.600 | - | - | - | 0 | - | 0.00% |
| 2019-02-04 | 0 | 3.600 | 2.700 | - | - | - | 0 | 0 | - | 3.600 | 2.700 | - | - | - | 0 | - | 0.00% |
| 2019-02-01 | 0 | 3.600 | 3.290 | 3.600 | 3.390 | 3.700 | 13,000 | 46,860 | 3.6046 | 3.600 | 3.290 | 3.600 | 3.390 | 3.700 | 13,000 | 3.6046 | 4.96% |
| 2019-01-31 | 0 | 3.430 | 3.290 | 3.600 | 3.430 | 3.470 | 4,000 | 13,800 | 3.4500 | 3.430 | 3.290 | 3.600 | 3.430 | 3.470 | 4,000 | 3.4500 | -6.28% |
| 2019-01-30 | 0 | 3.660 | 3.460 | 3.700 | - | - | 0 | 0 | - | 3.660 | 3.460 | 3.700 | - | - | 0 | - | 0.00% |
| 2019-01-29 | 0 | 3.660 | 3.490 | 3.660 | - | - | 0 | 0 | - | 3.660 | 3.490 | 3.660 | - | - | 0 | - | -0.81% |
| 2019-01-28 | 0 | 3.690 | 2.560 | 3.710 | - | - | 0 | 0 | - | 3.690 | 2.560 | 3.710 | - | - | 0 | - | 0.00% |
| 2019-01-25 | 0 | 3.690 | 2.570 | 3.710 | - | - | 0 | 0 | - | 3.690 | 2.570 | 3.710 | - | - | 0 | - | 0.00% |
| 2019-01-24 | 0 | 3.690 | 3.490 | 3.700 | - | - | 0 | 0 | - | 3.690 | 3.490 | 3.700 | - | - | 0 | - | 0.00% |
| 2019-01-23 | 0 | 3.690 | 3.490 | 3.710 | - | - | 0 | 0 | - | 3.690 | 3.490 | 3.710 | - | - | 0 | - | 0.00% |
| 2019-01-22 | 0 | 3.690 | 2.300 | 3.690 | 3.650 | 3.710 | 11,000 | 40,530 | 3.6845 | 3.690 | 2.300 | 3.690 | 3.650 | 3.710 | 11,000 | 3.6845 | 1.93% |
| 2019-01-21 | 0 | 3.620 | - | - | - | - | 0 | 0 | - | 3.620 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-18 | 0 | 3.620 | 3.420 | 3.700 | - | - | 0 | 0 | - | 3.620 | 3.420 | 3.700 | - | - | 0 | - | 0.00% |
| 2019-01-17 | 0 | 3.620 | 3.420 | 3.800 | - | - | 0 | 0 | - | 3.620 | 3.420 | 3.800 | - | - | 0 | - | 0.00% |
| 2019-01-16 | 0 | 3.620 | 3.420 | 3.780 | - | - | 0 | 0 | - | 3.620 | 3.420 | 3.780 | - | - | 0 | - | 0.00% |
| 2019-01-15 | 0 | 3.620 | 3.520 | 3.780 | 3.620 | 3.620 | 2,000 | 7,240 | 3.6200 | 3.620 | 3.520 | 3.780 | 3.620 | 3.620 | 2,000 | 3.6200 | -1.09% |
| 2019-01-14 | 0 | 3.660 | 3.260 | - | 3.660 | 3.660 | 2,000 | 7,320 | 3.6600 | 3.660 | 3.260 | - | 3.660 | 3.660 | 2,000 | 3.6600 | 5.78% |
| 2019-01-11 | 0 | 3.460 | - | 3.460 | 3.660 | 3.660 | 8,000 | 29,480 | 3.6850 | 3.460 | - | 3.460 | 3.660 | 3.660 | 8,000 | 3.6850 | -5.46% |
| 2019-01-10 | 0 | 3.660 | - | 3.870 | 3.660 | 3.660 | 5,000 | 18,300 | 3.6600 | 3.660 | - | 3.870 | 3.660 | 3.660 | 5,000 | 3.6600 | -6.87% |
| 2019-01-09 | 0 | 3.930 | 2.820 | 3.930 | 3.870 | 3.930 | 5,000 | 19,530 | 3.9060 | 3.930 | 2.820 | 3.930 | 3.870 | 3.930 | 5,000 | 3.9060 | 4.52% |
| 2019-01-08 | 0 | 3.760 | - | - | - | - | 0 | 0 | - | 3.760 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-07 | 0 | 3.760 | 2.840 | 3.760 | - | - | 0 | 0 | - | 3.760 | 2.840 | 3.760 | - | - | 0 | - | -0.53% |
| 2019-01-04 | 0 | 3.780 | 2.790 | 3.980 | 3.750 | 3.780 | 4,000 | 15,060 | 3.7650 | 3.780 | 2.790 | 3.980 | 3.750 | 3.780 | 4,000 | 3.7650 | 1.61% |
| 2019-01-03 | 0 | 3.720 | 2.740 | 3.730 | 3.700 | 3.730 | 4,000 | 14,850 | 3.7125 | 3.720 | 2.740 | 3.730 | 3.700 | 3.730 | 4,000 | 3.7125 | 1.92% |
| 2019-01-02 | 0 | 3.650 | - | - | - | - | 0 | 0 | - | 3.650 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-31 | 0 | 3.650 | - | - | - | - | 0 | 0 | - | 3.650 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-28 | 0 | 3.650 | - | - | - | - | 0 | 0 | - | 3.650 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-27 | 0 | 3.650 | 3.550 | 3.650 | 3.650 | 3.650 | 1,000 | 3,650 | 3.6500 | 3.650 | 3.550 | 3.650 | 3.650 | 3.650 | 1,000 | 3.6500 | 4.89% |
| 2018-12-24 | 0 | 3.480 | - | - | - | - | 0 | 0 | - | 3.480 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-21 | 0 | 3.480 | 2.300 | 3.600 | - | - | 0 | 0 | - | 3.480 | 2.300 | 3.600 | - | - | 0 | - | 0.00% |
| 2018-12-20 | 0 | 3.480 | - | - | - | - | 0 | 0 | - | 3.480 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-19 | 0 | 3.480 | 2.610 | - | - | - | 0 | 0 | - | 3.480 | 2.610 | - | - | - | 0 | - | 0.00% |
| 2018-12-18 | 0 | 3.480 | 2.610 | - | - | - | 0 | 0 | - | 3.480 | 2.610 | - | - | - | 0 | - | 0.00% |
| 2018-12-17 | 0 | 3.480 | - | - | - | - | 0 | 0 | - | 3.480 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-14 | 0 | 3.480 | 2.610 | - | - | - | 0 | 0 | - | 3.480 | 2.610 | - | - | - | 0 | - | 0.00% |
| 2018-12-13 | 0 | 3.480 | 2.610 | - | - | - | 0 | 0 | - | 3.480 | 2.610 | - | - | - | 0 | - | 0.00% |
| 2018-12-12 | 0 | 3.480 | 2.610 | - | - | - | 0 | 0 | - | 3.480 | 2.610 | - | - | - | 0 | - | 0.00% |
| 2018-12-11 | 0 | 3.480 | 2.610 | - | - | - | 0 | 0 | - | 3.480 | 2.610 | - | - | - | 0 | - | 0.00% |
| 2018-12-10 | 0 | 3.480 | 2.610 | - | - | - | 0 | 0 | - | 3.480 | 2.610 | - | - | - | 0 | - | 0.00% |
| 2018-12-07 | 0 | 3.480 | 2.310 | 3.680 | - | - | 0 | 0 | - | 3.480 | 2.310 | 3.680 | - | - | 0 | - | 0.00% |
| 2018-12-06 | 0 | 3.480 | 2.890 | 3.580 | - | - | 0 | 0 | - | 3.480 | 2.890 | 3.580 | - | - | 0 | - | 0.00% |
| 2018-12-05 | 0 | 3.480 | 3.370 | 3.490 | 3.440 | 3.510 | 8,000 | 27,730 | 3.4663 | 3.480 | 3.370 | 3.490 | 3.440 | 3.510 | 8,000 | 3.4663 | 0.87% |
| 2018-12-04 | 0 | 3.450 | 3.290 | 3.650 | - | - | 0 | 0 | - | 3.450 | 3.290 | 3.650 | - | - | 0 | - | 0.00% |
| 2018-12-03 | 0 | 3.450 | - | 3.450 | - | - | 0 | 0 | - | 3.450 | - | 3.450 | - | - | 0 | - | -2.82% |
| 2018-11-30 | 0 | 3.550 | 3.350 | 3.750 | - | - | 0 | 0 | - | 3.550 | 3.350 | 3.750 | - | - | 0 | - | 0.00% |
| 2018-11-29 | 0 | 3.550 | - | 3.550 | - | - | 0 | 0 | - | 3.550 | - | 3.550 | - | - | 0 | - | -1.39% |
| 2018-11-28 | 0 | 3.600 | 3.440 | 3.460 | - | - | 0 | 0 | - | 3.600 | 3.440 | 3.460 | - | - | 0 | - | -1.10% |
| 2018-11-27 | 0 | 3.640 | 2.550 | 3.640 | - | - | 0 | 0 | - | 3.640 | 2.550 | 3.640 | - | - | 0 | - | -0.27% |
| 2018-11-26 | 0 | 3.650 | 3.220 | 3.650 | 3.320 | 3.680 | 5,000 | 17,680 | 3.5360 | 3.650 | 3.220 | 3.650 | 3.320 | 3.680 | 5,000 | 3.5360 | 3.69% |
| 2018-11-23 | 0 | 3.520 | - | 3.350 | - | - | 1,000 | 3,550 | 3.5500 | 3.520 | - | 3.350 | - | - | 1,000 | 3.5500 | 0.00% |
| 2018-11-22 | 0 | 3.520 | 3.100 | 3.540 | 3.480 | 3.520 | 4,000 | 14,000 | 3.5000 | 3.520 | 3.100 | 3.540 | 3.480 | 3.520 | 4,000 | 3.5000 | 6.67% |
| 2018-11-21 | 0 | 3.300 | - | 3.300 | 3.300 | 3.500 | 7,000 | 23,850 | 3.4071 | 3.300 | - | 3.300 | 3.300 | 3.500 | 7,000 | 3.4071 | -5.71% |
| 2018-11-20 | 0 | 3.500 | - | 3.500 | 3.300 | 3.500 | 3,000 | 10,300 | 3.4333 | 3.500 | - | 3.500 | 3.300 | 3.500 | 3,000 | 3.4333 | 0.57% |
| 2018-11-19 | 0 | 3.480 | 3.100 | 3.500 | 3.400 | 3.480 | 9,600 | 32,800 | 3.4167 | 3.480 | 3.100 | 3.500 | 3.400 | 3.480 | 9,600 | 3.4167 | 5.45% |
| 2018-11-16 | 0 | 3.300 | 3.300 | 3.340 | 3.050 | 3.330 | 58,000 | 188,970 | 3.2581 | 3.300 | 3.300 | 3.340 | 3.050 | 3.330 | 58,000 | 3.2581 | 3.12% |
| 2018-11-15 | 0 | 3.200 | 3.000 | 3.400 | - | - | 0 | 0 | - | 3.200 | 3.000 | 3.400 | - | - | 0 | - | 0.00% |
| 2018-11-14 | 0 | 3.200 | - | 3.280 | - | - | 0 | 0 | - | 3.200 | - | 3.280 | - | - | 0 | - | 0.00% |
| 2018-11-13 | 0 | 3.200 | - | 3.210 | 3.150 | 3.200 | 5,000 | 15,860 | 3.1720 | 3.200 | - | 3.210 | 3.150 | 3.200 | 5,000 | 3.1720 | 4.92% |
| 2018-11-12 | 0 | 3.050 | 3.050 | 3.450 | 3.050 | 3.050 | 3,000 | 9,150 | 3.0500 | 3.050 | 3.050 | 3.450 | 3.050 | 3.050 | 3,000 | 3.0500 | -6.15% |
| 2018-11-09 | 0 | 3.250 | 3.050 | - | - | - | 0 | 0 | - | 3.250 | 3.050 | - | - | - | 0 | - | 0.00% |
| 2018-11-08 | 0 | 3.250 | 3.200 | 3.400 | - | - | 2,000 | 6,800 | 3.4000 | 3.250 | 3.200 | 3.400 | - | - | 2,000 | 3.4000 | 0.00% |
| 2018-11-07 | 0 | 3.250 | 3.080 | 3.480 | 3.250 | 3.250 | 5,000 | 16,250 | 3.2500 | 3.250 | 3.080 | 3.480 | 3.250 | 3.250 | 5,000 | 3.2500 | -0.91% |
| 2018-11-06 | 0 | 3.280 | 3.080 | 3.380 | - | - | 0 | 0 | - | 3.280 | 3.080 | 3.380 | - | - | 0 | - | 0.00% |
| 2018-11-05 | 0 | 3.280 | 3.080 | 3.480 | - | - | 0 | 0 | - | 3.280 | 3.080 | 3.480 | - | - | 0 | - | 0.00% |
| 2018-11-02 | 0 | 3.280 | 3.080 | 3.280 | 3.280 | 3.380 | 7,000 | 23,300 | 3.3286 | 3.280 | 3.080 | 3.280 | 3.280 | 3.380 | 7,000 | 3.3286 | 0.00% |
| 2018-11-01 | 0 | 3.280 | 3.180 | 3.280 | - | - | 10,000 | 33,400 | 3.3400 | 3.280 | 3.180 | 3.280 | - | - | 10,000 | 3.3400 | 0.00% |
| 2018-10-31 | 0 | 3.280 | - | 3.280 | 3.230 | 3.280 | 15,000 | 48,800 | 3.2533 | 3.280 | - | 3.280 | 3.230 | 3.280 | 15,000 | 3.2533 | 3.14% |
| 2018-10-30 | 0 | 3.180 | 2.800 | 3.380 | - | - | 0 | 0 | - | 3.180 | 2.800 | 3.380 | - | - | 0 | - | 0.00% |
| 2018-10-29 | 0 | 3.180 | - | 3.380 | - | - | 0 | 0 | - | 3.180 | - | 3.380 | - | - | 0 | - | 0.00% |
| 2018-10-26 | 0 | 3.180 | - | - | - | - | 0 | 0 | - | 3.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-25 | 0 | 3.180 | 2.980 | - | - | - | 0 | 0 | - | 3.180 | 2.980 | - | - | - | 0 | - | 0.00% |
| 2018-10-24 | 0 | 3.180 | 2.980 | 3.380 | - | - | 5,000 | 16,000 | 3.2000 | 3.180 | 2.980 | 3.380 | - | - | 5,000 | 3.2000 | 0.00% |
| 2018-10-23 | 0 | 3.180 | 3.080 | 3.180 | - | - | 0 | 0 | - | 3.180 | 3.080 | 3.180 | - | - | 0 | - | -2.75% |
| 2018-10-22 | 0 | 3.270 | 2.930 | 3.470 | 3.270 | 3.270 | 1,000 | 3,270 | 3.2700 | 3.270 | 2.930 | 3.470 | 3.270 | 3.270 | 1,000 | 3.2700 | 4.47% |
| 2018-10-19 | 0 | 3.130 | 2.910 | 3.270 | 3.100 | 3.130 | 23,000 | 69,460 | 3.0200 | 3.130 | 2.910 | 3.270 | 3.100 | 3.130 | 23,000 | 3.0200 | 1.29% |
| 2018-10-18 | 0 | 3.090 | 2.950 | 10.00 | 3.090 | 3.090 | 5,000 | 15,450 | 3.0900 | 3.090 | 2.950 | 10.00 | 3.090 | 3.090 | 5,000 | 3.0900 | -0.32% |
| 2018-10-16 | 0 | 3.100 | 3.000 | - | 2.950 | 3.100 | 32,000 | 94,700 | 2.9594 | 3.100 | 3.000 | - | 2.950 | 3.100 | 32,000 | 2.9594 | 4.03% |
| 2018-10-15 | 0 | 2.980 | 2.930 | 2.980 | 3.180 | 3.180 | 1,000 | 3,180 | 3.1800 | 2.980 | 2.930 | 2.980 | 3.180 | 3.180 | 1,000 | 3.1800 | -4.49% |
| 2018-10-12 | 0 | 3.120 | 3.030 | 3.500 | 3.120 | 3.600 | 26,000 | 86,760 | 3.3369 | 3.120 | 3.030 | 3.500 | 3.120 | 3.600 | 26,000 | 3.3369 | -14.75% |
| 2018-10-11 | 0 | 3.660 | 2.420 | 3.880 | - | - | 0 | 0 | - | 3.660 | 2.420 | 3.880 | - | - | 0 | - | 0.00% |
| 2018-10-10 | 0 | 3.660 | 2.260 | 3.880 | - | - | 0 | 0 | - | 3.660 | 2.260 | 3.880 | - | - | 0 | - | 0.00% |
| 2018-10-09 | 0 | 3.660 | 3.020 | 3.990 | - | - | 0 | 0 | - | 3.660 | 3.020 | 3.990 | - | - | 0 | - | 0.00% |
| 2018-10-08 | 0 | 3.660 | 2.430 | 3.660 | 3.660 | 3.720 | 22,000 | 81,050 | 3.6841 | 3.660 | 2.430 | 3.660 | 3.660 | 3.720 | 22,000 | 3.6841 | -2.92% |
| 2018-10-05 | 0 | 3.770 | 3.710 | 3.770 | 3.730 | 3.780 | 11,000 | 41,390 | 3.7627 | 3.770 | 3.710 | 3.770 | 3.730 | 3.780 | 11,000 | 3.7627 | -2.84% |
| 2018-10-04 | 0 | 3.880 | 2.520 | 3.880 | - | - | 0 | 0 | - | 3.880 | 2.520 | 3.880 | - | - | 0 | - | 0.00% |
| 2018-10-03 | 0 | 3.880 | 2.600 | 3.940 | 3.880 | 3.900 | 3,000 | 11,680 | 3.8933 | 3.880 | 2.600 | 3.940 | 3.880 | 3.900 | 3,000 | 3.8933 | 2.11% |
| 2018-10-02 | 0 | 3.800 | 3.000 | 3.830 | 3.570 | 3.890 | 102,000 | 383,480 | 3.7596 | 3.800 | 3.000 | 3.830 | 3.570 | 3.890 | 102,000 | 3.7596 | -1.30% |
| 2018-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 3.850 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 3.850 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 3.850 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 3.850 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 3.850 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 3.850 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 3.850 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 3.850 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 3.850 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 3.850 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 3.850 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 3.850 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 3.850 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 3.850 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 3.850 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 3.850 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 3.850 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 3.850 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 3.850 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 3.850 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 3.850 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 3.850 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 3.850 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 3.850 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 3.850 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 3.850 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 3.850 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 3.850 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 3.850 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 3.850 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 3.850 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 3.850 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 3.850 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 3.850 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 3.850 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 3.850 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 3.850 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-07 | 0 | 3.850 | 3.100 | - | - | - | 0 | 0 | - | 3.850 | 3.100 | - | - | - | 0 | - | 0.00% |
| 2018-08-06 | 0 | 3.850 | 3.100 | 3.900 | - | - | 0 | 0 | - | 3.850 | 3.100 | 3.900 | - | - | 0 | - | 0.00% |
| 2018-08-03 | 0 | 3.850 | 3.840 | 3.900 | - | - | 0 | 0 | - | 3.850 | 3.840 | 3.900 | - | - | 0 | - | 0.00% |
| 2018-08-02 | 0 | 3.850 | 3.850 | 3.900 | - | - | 0 | 0 | - | 3.850 | 3.850 | 3.900 | - | - | 0 | - | 0.00% |
| 2018-08-01 | 0 | 3.850 | 3.850 | 3.900 | 3.850 | 3.850 | 50,000 | 192,500 | 3.8500 | 3.850 | 3.850 | 3.900 | 3.850 | 3.850 | 50,000 | 3.8500 | 0.00% |
| 2018-07-31 | 0 | 3.850 | 3.850 | 3.900 | 3.850 | 3.850 | 1,000 | 3,850 | 3.8500 | 3.850 | 3.850 | 3.900 | 3.850 | 3.850 | 1,000 | 3.8500 | 0.00% |
| 2018-07-30 | 0 | 3.850 | 3.850 | 3.890 | 3.850 | 3.900 | 95,000 | 368,630 | 3.8803 | 3.850 | 3.850 | 3.890 | 3.850 | 3.900 | 95,000 | 3.8803 | -0.52% |
| 2018-07-27 | 0 | 3.870 | 3.850 | - | - | - | 0 | 0 | - | 3.870 | 3.850 | - | - | - | 0 | - | 0.00% |
| 2018-07-26 | 0 | 3.870 | 3.850 | 3.950 | - | - | 0 | 0 | - | 3.870 | 3.850 | 3.950 | - | - | 0 | - | 0.00% |
| 2018-07-25 | 0 | 3.870 | 3.850 | 3.870 | 3.880 | 3.880 | 19,000 | 73,720 | 3.8800 | 3.870 | 3.850 | 3.870 | 3.880 | 3.880 | 19,000 | 3.8800 | 0.00% |
| 2018-07-24 | 0 | 3.870 | 3.200 | 3.870 | 3.870 | 3.870 | 22,000 | 85,140 | 3.8700 | 3.870 | 3.200 | 3.870 | 3.870 | 3.870 | 22,000 | 3.8700 | 1.84% |
| 2018-07-23 | 0 | 3.800 | 3.060 | 3.870 | - | - | 0 | 0 | - | 3.800 | 3.060 | 3.870 | - | - | 0 | - | 0.00% |
| 2018-07-20 | 0 | 3.800 | 3.050 | 3.870 | - | - | 0 | 0 | - | 3.800 | 3.050 | 3.870 | - | - | 0 | - | 0.00% |
| 2018-07-19 | 0 | 3.800 | 3.100 | 3.870 | 3.800 | 3.800 | 20,000 | 76,000 | 3.8000 | 3.800 | 3.100 | 3.870 | 3.800 | 3.800 | 20,000 | 3.8000 | 0.00% |
| 2018-07-18 | 0 | 3.800 | 3.090 | 3.800 | - | - | 0 | 0 | - | 3.800 | 3.090 | 3.800 | - | - | 0 | - | 0.00% |
| 2018-07-17 | 0 | 3.800 | 3.070 | 3.870 | - | - | 0 | 0 | - | 3.800 | 3.070 | 3.870 | - | - | 0 | - | 0.00% |
| 2018-07-16 | 0 | 3.800 | 3.060 | 3.870 | - | - | 0 | 0 | - | 3.800 | 3.060 | 3.870 | - | - | 0 | - | 0.00% |
| 2018-07-13 | 0 | 3.800 | 3.050 | 3.870 | 3.800 | 3.830 | 3,000 | 11,430 | 3.8100 | 3.800 | 3.050 | 3.870 | 3.800 | 3.830 | 3,000 | 3.8100 | 0.00% |
| 2018-07-12 | 0 | 3.800 | 2.880 | 3.870 | - | - | 0 | 0 | - | 3.800 | 2.880 | 3.870 | - | - | 0 | - | 0.00% |
| 2018-07-11 | 0 | 3.800 | 2.870 | 3.870 | - | - | 0 | 0 | - | 3.800 | 2.870 | 3.870 | - | - | 0 | - | 0.00% |
| 2018-07-10 | 0 | 3.800 | 2.850 | 3.870 | - | - | 0 | 0 | - | 3.800 | 2.850 | 3.870 | - | - | 0 | - | 0.00% |
| 2018-07-09 | 0 | 3.800 | - | 3.800 | - | - | 0 | 0 | - | 3.800 | - | 3.800 | - | - | 0 | - | 0.00% |
| 2018-07-06 | 0 | 3.800 | 3.210 | 3.850 | 3.700 | 3.860 | 57,000 | 216,860 | 3.8046 | 3.800 | 3.210 | 3.850 | 3.700 | 3.860 | 57,000 | 3.8046 | -0.26% |
| 2018-07-05 | 0 | 3.810 | 3.100 | 3.850 | - | - | 0 | 0 | - | 3.810 | 3.100 | 3.850 | - | - | 0 | - | 0.00% |
| 2018-07-04 | 0 | 3.810 | 3.130 | 3.860 | - | - | 0 | 0 | - | 3.810 | 3.130 | 3.860 | - | - | 0 | - | 0.00% |
| 2018-07-03 | 0 | 3.810 | 3.100 | 3.870 | - | - | 0 | 0 | - | 3.810 | 3.100 | 3.870 | - | - | 0 | - | 0.00% |
| 2018-06-29 | 0 | 3.810 | 3.110 | 3.810 | - | - | 0 | 0 | - | 3.810 | 3.110 | 3.810 | - | - | 0 | - | -1.30% |
| 2018-06-28 | 0 | 3.860 | 3.100 | 3.870 | - | - | 0 | 0 | - | 3.860 | 3.100 | 3.870 | - | - | 0 | - | 0.00% |
| 2018-06-27 | 0 | 3.860 | 3.150 | 3.870 | - | - | 0 | 0 | - | 3.860 | 3.150 | 3.870 | - | - | 0 | - | 0.00% |
| 2018-06-26 | 0 | 3.860 | 3.400 | 3.870 | - | - | 0 | 0 | - | 3.860 | 3.400 | 3.870 | - | - | 0 | - | 0.00% |
| 2018-06-25 | 0 | 3.860 | 3.220 | 3.870 | 2.890 | 3.870 | 116,000 | 439,060 | 3.7850 | 3.860 | 3.220 | 3.870 | 2.890 | 3.870 | 116,000 | 3.7850 | 1.31% |
| 2018-06-22 | 0 | 3.810 | 2.820 | 3.870 | 3.810 | 3.810 | 1,000,000 | 3,810,000 | 3.8100 | 3.810 | 2.820 | 3.870 | 3.810 | 3.810 | 1,000,000 | 3.8100 | 0.00% |
| 2018-06-21 | 0 | 3.810 | 2.860 | 3.870 | - | - | 0 | 0 | - | 3.810 | 2.860 | 3.870 | - | - | 0 | - | 0.00% |
| 2018-06-20 | 0 | 3.810 | 3.570 | 3.820 | - | - | 0 | 0 | - | 3.810 | 3.570 | 3.820 | - | - | 0 | - | 0.00% |
| 2018-06-19 | 0 | 3.810 | 3.570 | 3.870 | - | - | 0 | 0 | - | 3.810 | 3.570 | 3.870 | - | - | 0 | - | 0.00% |
| 2018-06-15 | 0 | 3.810 | 2.930 | 3.870 | - | - | 0 | 0 | - | 3.810 | 2.930 | 3.870 | - | - | 0 | - | 0.00% |
| 2018-06-14 | 0 | 3.810 | 2.880 | 3.870 | - | - | 0 | 0 | - | 3.810 | 2.880 | 3.870 | - | - | 0 | - | 0.00% |
| 2018-06-13 | 0 | 3.810 | 2.700 | 3.870 | - | - | 0 | 0 | - | 3.810 | 2.700 | 3.870 | - | - | 0 | - | 0.00% |
| 2018-06-12 | 0 | 3.810 | 2.690 | 3.810 | - | - | 0 | 0 | - | 3.810 | 2.690 | 3.810 | - | - | 0 | - | 0.00% |
| 2018-06-11 | 0 | 3.810 | 3.090 | 3.810 | 3.810 | 3.810 | 72,000 | 274,320 | 3.8100 | 3.810 | 3.090 | 3.810 | 3.810 | 3.810 | 72,000 | 3.8100 | 0.00% |
| 2018-06-08 | 0 | 3.810 | 3.650 | 3.820 | - | - | 0 | 0 | - | 3.810 | 3.650 | 3.820 | - | - | 0 | - | 0.00% |
| 2018-06-07 | 0 | 3.810 | 3.650 | 3.820 | - | - | 0 | 0 | - | 3.810 | 3.650 | 3.820 | - | - | 0 | - | 0.00% |
| 2018-06-06 | 0 | 3.810 | 3.650 | 3.820 | - | - | 0 | 0 | - | 3.810 | 3.650 | 3.820 | - | - | 0 | - | 0.00% |
| 2018-06-05 | 0 | 3.810 | 3.650 | 3.820 | 3.810 | 3.810 | 3,000 | 11,430 | 3.8100 | 3.810 | 3.650 | 3.820 | 3.810 | 3.810 | 3,000 | 3.8100 | 0.00% |
| 2018-06-04 | 0 | 3.810 | 3.590 | 3.810 | - | - | 0 | 0 | - | 3.810 | 3.590 | 3.810 | - | - | 0 | - | 0.00% |
| 2018-06-01 | 0 | 3.810 | 3.580 | 3.820 | 3.680 | 3.810 | 319,800 | 1,198,684 | 3.7482 | 3.810 | 3.580 | 3.820 | 3.680 | 3.810 | 319,800 | 3.7482 | -0.26% |
| 2018-05-31 | 0 | 3.820 | 3.610 | 3.830 | 3.820 | 3.840 | 200,000 | 766,000 | 3.8300 | 3.820 | 3.610 | 3.830 | 3.820 | 3.840 | 200,000 | 3.8300 | 0.79% |
| 2018-05-30 | 0 | 3.790 | 3.570 | 3.850 | 3.790 | 3.810 | 153,500 | 583,620 | 3.8021 | 3.790 | 3.570 | 3.850 | 3.790 | 3.810 | 153,500 | 3.8021 | 0.80% |
| 2018-05-29 | 0 | 3.760 | 3.580 | 3.840 | 3.760 | 3.860 | 257,000 | 989,020 | 3.8483 | 3.760 | 3.580 | 3.840 | 3.760 | 3.860 | 257,000 | 3.8483 | 3.58% |
| 2018-05-28 | 0 | 3.630 | 3.580 | 3.880 | - | - | 0 | 0 | - | 3.630 | 3.580 | 3.880 | - | - | 0 | - | 0.00% |
| 2018-05-25 | 0 | 3.630 | 3.570 | 3.800 | - | - | 0 | 0 | - | 3.630 | 3.570 | 3.800 | - | - | 0 | - | 0.00% |
| 2018-05-24 | 0 | 3.630 | 3.520 | 3.820 | 3.630 | 3.630 | 2,000 | 7,260 | 3.6300 | 3.630 | 3.520 | 3.820 | 3.630 | 3.630 | 2,000 | 3.6300 | -4.97% |
| 2018-05-23 | 0 | 3.820 | 3.670 | 3.820 | - | - | 0 | 0 | - | 3.820 | 3.670 | 3.820 | - | - | 0 | - | -1.04% |
| 2018-05-21 | 0 | 3.860 | 3.670 | 3.880 | - | - | 0 | 0 | - | 3.860 | 3.670 | 3.880 | - | - | 0 | - | 0.00% |
| 2018-05-18 | 0 | 3.860 | 3.700 | 3.860 | - | - | 0 | 0 | - | 3.860 | 3.700 | 3.860 | - | - | 0 | - | 0.00% |
| 2018-05-17 | 0 | 3.860 | 3.700 | 3.870 | 3.860 | 3.860 | 48,000 | 185,280 | 3.8600 | 3.860 | 3.700 | 3.870 | 3.860 | 3.860 | 48,000 | 3.8600 | 0.00% |
| 2018-05-16 | 0 | 3.860 | 3.750 | 3.860 | 3.860 | 3.860 | 73,000 | 281,780 | 3.8600 | 3.860 | 3.750 | 3.860 | 3.860 | 3.860 | 73,000 | 3.8600 | 0.00% |
| 2018-05-15 | 0 | 3.860 | 3.750 | 3.860 | - | - | 500 | 1,860 | 3.7200 | 3.860 | 3.750 | 3.860 | - | - | 500 | 3.7200 | -0.26% |
| 2018-05-14 | 0 | 3.870 | 3.750 | 3.870 | 3.870 | 3.870 | 10,000 | 38,700 | 3.8700 | 3.870 | 3.750 | 3.870 | 3.870 | 3.870 | 10,000 | 3.8700 | -0.26% |
| 2018-05-11 | 0 | 3.880 | 3.750 | 3.880 | - | - | 0 | 0 | - | 3.880 | 3.750 | 3.880 | - | - | 0 | - | 0.00% |
| 2018-05-10 | 0 | 3.880 | 3.750 | 3.880 | 3.880 | 3.880 | 93,000 | 360,840 | 3.8800 | 3.880 | 3.750 | 3.880 | 3.880 | 3.880 | 93,000 | 3.8800 | 0.00% |
| 2018-05-09 | 0 | 3.880 | 3.750 | 3.880 | 3.880 | 3.880 | 5,000 | 19,400 | 3.8800 | 3.880 | 3.750 | 3.880 | 3.880 | 3.880 | 5,000 | 3.8800 | 2.11% |
| 2018-05-08 | 0 | 3.800 | 3.750 | 3.880 | - | - | 0 | 0 | - | 3.800 | 3.750 | 3.880 | - | - | 0 | - | 0.00% |
| 2018-05-07 | 0 | 3.800 | 3.650 | 3.880 | - | - | 0 | 0 | - | 3.800 | 3.650 | 3.880 | - | - | 0 | - | 0.00% |
| 2018-05-04 | 0 | 3.800 | 3.700 | 3.860 | 3.800 | 3.860 | 27,000 | 103,800 | 3.8444 | 3.800 | 3.700 | 3.860 | 3.800 | 3.860 | 27,000 | 3.8444 | -1.55% |
| 2018-05-03 | 0 | 3.860 | 3.660 | 3.860 | - | - | 0 | 0 | - | 3.860 | 3.660 | 3.860 | - | - | 0 | - | 0.00% |
| 2018-05-02 | 0 | 3.860 | 3.700 | 3.860 | 3.860 | 3.860 | 2,000 | 7,720 | 3.8600 | 3.860 | 3.700 | 3.860 | 3.860 | 3.860 | 2,000 | 3.8600 | 0.00% |
| 2018-04-30 | 0 | 3.860 | 3.670 | 3.860 | 3.820 | 3.870 | 77,000 | 295,540 | 3.8382 | 3.860 | 3.670 | 3.860 | 3.820 | 3.870 | 77,000 | 3.8382 | 4.32% |
| 2018-04-27 | 0 | 3.700 | 3.620 | 3.800 | 3.700 | 3.700 | 20,000 | 74,000 | 3.7000 | 3.700 | 3.620 | 3.800 | 3.700 | 3.700 | 20,000 | 3.7000 | 0.00% |
| 2018-04-26 | 0 | 3.700 | 3.620 | 3.750 | - | - | 0 | 0 | - | 3.700 | 3.620 | 3.750 | - | - | 0 | - | 0.00% |
| 2018-04-25 | 0 | 3.700 | 3.500 | 3.800 | 3.700 | 3.700 | 520,000 | 1,924,000 | 3.7000 | 3.700 | 3.500 | 3.800 | 3.700 | 3.700 | 520,000 | 3.7000 | 0.00% |
| 2018-04-24 | 0 | 3.700 | 3.700 | 3.800 | 3.700 | 3.710 | 1,315,000 | 4,866,100 | 3.7005 | 3.700 | 3.700 | 3.800 | 3.700 | 3.710 | 1,315,000 | 3.7005 | 0.00% |
| 2018-04-23 | 0 | 3.700 | 3.500 | 3.800 | - | - | 0 | 0 | - | 3.700 | 3.500 | 3.800 | - | - | 0 | - | 0.00% |
| 2018-04-20 | 0 | 3.700 | 3.500 | 3.800 | - | - | 0 | 0 | - | 3.700 | 3.500 | 3.800 | - | - | 0 | - | 0.00% |
| 2018-04-19 | 0 | 3.700 | 3.660 | 3.800 | 3.700 | 3.700 | 5,000 | 18,500 | 3.7000 | 3.700 | 3.660 | 3.800 | 3.700 | 3.700 | 5,000 | 3.7000 | 0.00% |
| 2018-04-18 | 0 | 3.700 | 3.680 | 3.800 | 3.700 | 3.700 | 25,000 | 92,500 | 3.7000 | 3.700 | 3.680 | 3.800 | 3.700 | 3.700 | 25,000 | 3.7000 | 0.00% |
| 2018-04-17 | 0 | 3.700 | 3.670 | 3.800 | - | - | 0 | 0 | - | 3.700 | 3.670 | 3.800 | - | - | 0 | - | 0.00% |
| 2018-04-16 | 0 | 3.700 | 3.670 | 3.820 | - | - | 0 | 0 | - | 3.700 | 3.670 | 3.820 | - | - | 0 | - | 0.00% |
| 2018-04-13 | 0 | 3.700 | 3.660 | 3.800 | - | - | 0 | 0 | - | 3.700 | 3.660 | 3.800 | - | - | 0 | - | 0.00% |
| 2018-04-12 | 0 | 3.700 | 3.620 | 3.800 | 3.650 | 3.750 | 98,000 | 364,090 | 3.7152 | 3.700 | 3.620 | 3.800 | 3.650 | 3.750 | 98,000 | 3.7152 | 1.37% |
| 2018-04-11 | 0 | 3.650 | 3.650 | 3.800 | 3.630 | 3.630 | 2,000 | 7,260 | 3.6300 | 3.650 | 3.650 | 3.800 | 3.630 | 3.630 | 2,000 | 3.6300 | -3.95% |
| 2018-04-10 | 0 | 3.800 | 3.620 | 3.800 | - | - | 0 | 0 | - | 3.800 | 3.620 | 3.800 | - | - | 0 | - | 0.00% |
| 2018-04-09 | 0 | 3.800 | 3.630 | 3.800 | - | - | 0 | 0 | - | 3.800 | 3.630 | 3.800 | - | - | 0 | - | 0.00% |
| 2018-04-06 | 0 | 3.800 | 3.690 | 3.800 | 3.800 | 3.800 | 11,000 | 41,800 | 3.8000 | 3.800 | 3.690 | 3.800 | 3.800 | 3.800 | 11,000 | 3.8000 | 4.68% |
| 2018-04-04 | 0 | 3.630 | 3.630 | 3.720 | 3.630 | 3.630 | 10,000 | 36,300 | 3.6300 | 3.630 | 3.630 | 3.720 | 3.630 | 3.630 | 10,000 | 3.6300 | -1.36% |
| 2018-04-03 | 0 | 3.680 | 3.560 | 3.700 | - | - | 0 | 0 | - | 3.680 | 3.560 | 3.700 | - | - | 0 | - | 0.00% |
| 2018-03-29 | 0 | 3.680 | 3.550 | 3.780 | - | - | 0 | 0 | - | 3.680 | 3.550 | 3.780 | - | - | 0 | - | 0.00% |
| 2018-03-28 | 0 | 3.680 | 3.530 | 3.710 | 3.620 | 3.720 | 183,000 | 670,760 | 3.6654 | 3.680 | 3.530 | 3.710 | 3.620 | 3.720 | 183,000 | 3.6654 | 1.66% |
| 2018-03-27 | 0 | 3.620 | 3.620 | 3.750 | 3.610 | 3.630 | 85,000 | 308,050 | 3.6241 | 3.620 | 3.620 | 3.750 | 3.610 | 3.630 | 85,000 | 3.6241 | -4.74% |
| 2018-03-26 | 0 | 3.800 | 3.620 | 3.820 | 3.800 | 3.800 | 80,000 | 304,000 | 3.8000 | 3.800 | 3.620 | 3.820 | 3.800 | 3.800 | 80,000 | 3.8000 | 4.97% |
| 2018-03-23 | 0 | 3.620 | 3.620 | 3.750 | 3.610 | 3.640 | 140,000 | 507,360 | 3.6240 | 3.620 | 3.620 | 3.750 | 3.610 | 3.640 | 140,000 | 3.6240 | -2.16% |
| 2018-03-22 | 0 | 3.700 | 3.700 | 3.800 | 3.700 | 3.820 | 277,000 | 1,029,040 | 3.7149 | 3.700 | 3.700 | 3.800 | 3.700 | 3.820 | 277,000 | 3.7149 | -3.14% |
| 2018-03-21 | 0 | 3.820 | 3.730 | 3.820 | 3.720 | 3.820 | 20,000 | 74,700 | 3.7350 | 3.820 | 3.730 | 3.820 | 3.720 | 3.820 | 20,000 | 3.7350 | 2.96% |
| 2018-03-20 | 0 | 3.710 | 3.690 | 3.820 | - | - | 0 | 0 | - | 3.710 | 3.690 | 3.820 | - | - | 0 | - | 0.00% |
| 2018-03-19 | 0 | 3.710 | 3.640 | 3.820 | - | - | 0 | 0 | - | 3.710 | 3.640 | 3.820 | - | - | 0 | - | 0.00% |
| 2018-03-16 | 0 | 3.710 | 3.710 | 3.760 | 3.710 | 3.710 | 10,000 | 37,100 | 3.7100 | 3.710 | 3.710 | 3.760 | 3.710 | 3.710 | 10,000 | 3.7100 | 0.00% |
| 2018-03-15 | 0 | 3.710 | 3.700 | 3.740 | 3.710 | 3.710 | 39,000 | 144,690 | 3.7100 | 3.710 | 3.700 | 3.740 | 3.710 | 3.710 | 39,000 | 3.7100 | 0.00% |
| 2018-03-14 | 0 | 3.710 | 3.700 | 3.710 | 3.640 | 3.950 | 718,500 | 2,662,950 | 3.7063 | 3.710 | 3.700 | 3.710 | 3.640 | 3.950 | 718,500 | 3.7063 | 23.67% |
| 2018-03-13 | 0 | 3.000 | 3.000 | 3.050 | 2.990 | 3.000 | 75,000 | 224,750 | 2.9967 | 3.000 | 3.000 | 3.050 | 2.990 | 3.000 | 75,000 | 2.9967 | 0.67% |
| 2018-03-12 | 0 | 2.980 | 2.980 | 3.000 | - | - | 0 | 0 | - | 2.980 | 2.980 | 3.000 | - | - | 0 | - | 0.00% |
| 2018-03-09 | 0 | 2.980 | 2.750 | 3.000 | 2.980 | 2.980 | 38,000 | 113,240 | 2.9800 | 2.980 | 2.750 | 3.000 | 2.980 | 2.980 | 38,000 | 2.9800 | 0.00% |
| 2018-03-08 | 0 | 2.980 | 2.980 | 2.990 | 2.820 | 2.980 | 94,000 | 272,950 | 2.9037 | 2.980 | 2.980 | 2.990 | 2.820 | 2.980 | 94,000 | 2.9037 | 9.16% |
| 2018-03-07 | 0 | 2.730 | 2.680 | 2.740 | 2.730 | 2.730 | 3,000 | 8,190 | 2.7300 | 2.730 | 2.680 | 2.740 | 2.730 | 2.730 | 3,000 | 2.7300 | 1.11% |
| 2018-03-06 | 0 | 2.700 | 2.520 | 2.770 | - | - | 0 | 0 | - | 2.700 | 2.520 | 2.770 | - | - | 0 | - | 0.00% |
| 2018-03-05 | 0 | 2.700 | 2.700 | - | 2.680 | 2.720 | 5,000 | 13,520 | 2.7040 | 2.700 | 2.700 | - | 2.680 | 2.720 | 5,000 | 2.7040 | 2.66% |
| 2018-03-02 | 0 | 2.630 | 2.610 | - | - | - | 0 | 0 | - | 2.630 | 2.610 | - | - | - | 0 | - | 0.00% |
| 2018-03-01 | 0 | 2.630 | 2.600 | 2.730 | 2.620 | 2.630 | 10,000 | 26,290 | 2.6290 | 2.630 | 2.600 | 2.730 | 2.620 | 2.630 | 10,000 | 2.6290 | 0.00% |
| 2018-02-28 | 0 | 2.630 | 2.530 | 2.830 | - | - | 0 | 0 | - | 2.630 | 2.530 | 2.830 | - | - | 0 | - | 0.00% |
| 2018-02-27 | 0 | 2.630 | 2.570 | 2.820 | - | - | 0 | 0 | - | 2.630 | 2.570 | 2.820 | - | - | 0 | - | 0.00% |
| 2018-02-26 | 0 | 2.630 | 2.580 | 2.830 | - | - | 0 | 0 | - | 2.630 | 2.580 | 2.830 | - | - | 0 | - | 0.00% |
| 2018-02-23 | 0 | 2.630 | 2.600 | 2.750 | - | - | 0 | 0 | - | 2.630 | 2.600 | 2.750 | - | - | 0 | - | 0.00% |
| 2018-02-22 | 0 | 2.630 | 2.620 | 2.650 | 2.610 | 2.650 | 19,000 | 50,020 | 2.6326 | 2.630 | 2.620 | 2.650 | 2.610 | 2.650 | 19,000 | 2.6326 | -2.59% |
| 2018-02-21 | 0 | 2.700 | - | 2.700 | - | - | 0 | 0 | - | 2.700 | - | 2.700 | - | - | 0 | - | 0.00% |
| 2018-02-20 | 0 | 2.700 | 1.830 | 2.750 | - | - | 0 | 0 | - | 2.700 | 1.830 | 2.750 | - | - | 0 | - | 0.00% |
| 2018-02-15 | 0 | 2.700 | 1.820 | 2.700 | - | - | 0 | 0 | - | 2.700 | 1.820 | 2.700 | - | - | 0 | - | 0.00% |
| 2018-02-14 | 0 | 2.700 | 2.700 | 2.750 | - | - | 0 | 0 | - | 2.700 | 2.700 | 2.750 | - | - | 0 | - | 5.88% |
| 2018-02-13 | 0 | 2.550 | 1.500 | 2.750 | - | - | 0 | 0 | - | 2.550 | 1.500 | 2.750 | - | - | 0 | - | 0.00% |
| 2018-02-12 | 0 | 2.550 | 2.350 | 2.750 | - | - | 0 | 0 | - | 2.550 | 2.350 | 2.750 | - | - | 0 | - | 0.00% |
| 2018-02-09 | 0 | 2.550 | 2.550 | 2.750 | 2.550 | 2.750 | 7,000 | 19,050 | 2.7214 | 2.550 | 2.550 | 2.750 | 2.550 | 2.750 | 7,000 | 2.7214 | -1.92% |
| 2018-02-08 | 0 | 2.600 | 2.600 | 2.650 | - | - | 0 | 0 | - | 2.600 | 2.600 | 2.650 | - | - | 0 | - | 0.00% |
| 2018-02-07 | 0 | 2.600 | 2.550 | 2.650 | 2.600 | 2.950 | 33,000 | 92,040 | 2.7891 | 2.600 | 2.550 | 2.650 | 2.600 | 2.950 | 33,000 | 2.7891 | -11.86% |
| 2018-02-06 | 0 | 2.950 | 2.220 | 3.030 | - | - | 0 | 0 | - | 2.950 | 2.220 | 3.030 | - | - | 0 | - | 0.00% |
| 2018-02-05 | 0 | 2.950 | - | 3.000 | 2.950 | 2.950 | 5,000 | 14,750 | 2.9500 | 2.950 | - | 3.000 | 2.950 | 2.950 | 5,000 | 2.9500 | 8.46% |
| 2018-02-02 | 0 | 2.720 | 2.040 | - | - | - | 0 | 0 | - | 2.720 | 2.040 | - | - | - | 0 | - | 0.00% |
| 2018-02-01 | 0 | 2.720 | 2.430 | - | - | - | 0 | 0 | - | 2.720 | 2.430 | - | - | - | 0 | - | 0.00% |
| 2018-01-31 | 0 | 2.720 | 2.720 | 2.730 | 2.600 | 2.720 | 11,000 | 29,290 | 2.6627 | 2.720 | 2.720 | 2.730 | 2.600 | 2.720 | 11,000 | 2.6627 | 0.00% |
| 2018-01-30 | 0 | 2.720 | 2.520 | 2.750 | - | - | 0 | 0 | - | 2.720 | 2.520 | 2.750 | - | - | 0 | - | 0.00% |
| 2018-01-29 | 0 | 2.720 | 2.430 | - | - | - | 0 | 0 | - | 2.720 | 2.430 | - | - | - | 0 | - | 0.00% |
| 2018-01-26 | 0 | 2.720 | - | 2.750 | 2.690 | 2.720 | 4,000 | 10,850 | 2.7125 | 2.720 | - | 2.750 | 2.690 | 2.720 | 4,000 | 2.7125 | 1.49% |
| 2018-01-25 | 0 | 2.680 | 2.480 | 2.680 | - | - | 0 | 0 | - | 2.680 | 2.480 | 2.680 | - | - | 0 | - | -0.37% |
| 2018-01-24 | 0 | 2.690 | 2.490 | 2.790 | 2.690 | 2.690 | 1,000 | 2,690 | 2.6900 | 2.690 | 2.490 | 2.790 | 2.690 | 2.690 | 1,000 | 2.6900 | 3.46% |
| 2018-01-23 | 0 | 2.600 | 2.590 | 2.600 | 2.600 | 2.600 | 2,000 | 5,200 | 2.6000 | 2.600 | 2.590 | 2.600 | 2.600 | 2.600 | 2,000 | 2.6000 | -0.38% |
| 2018-01-22 | 0 | 2.610 | 2.480 | 2.670 | - | - | 0 | 0 | - | 2.610 | 2.480 | 2.670 | - | - | 0 | - | 0.00% |
| 2018-01-19 | 0 | 2.610 | 2.400 | 2.610 | - | - | 0 | 0 | - | 2.610 | 2.400 | 2.610 | - | - | 0 | - | -0.76% |
| 2018-01-18 | 0 | 2.630 | 2.550 | 2.630 | - | - | 0 | 0 | - | 2.630 | 2.550 | 2.630 | - | - | 0 | - | -1.50% |
| 2018-01-17 | 0 | 2.670 | 2.390 | - | - | - | 0 | 0 | - | 2.670 | 2.390 | - | - | - | 0 | - | 0.00% |
| 2018-01-16 | 0 | 2.670 | 2.010 | - | - | - | 0 | 0 | - | 2.670 | 2.010 | - | - | - | 0 | - | 0.00% |
| 2018-01-15 | 0 | 2.670 | 2.440 | 2.700 | 2.640 | 2.670 | 3,000 | 7,980 | 2.6600 | 2.670 | 2.440 | 2.700 | 2.640 | 2.670 | 3,000 | 2.6600 | 1.14% |
| 2018-01-12 | 0 | 2.640 | 2.550 | 2.670 | 2.550 | 2.640 | 6,000 | 15,600 | 2.6000 | 2.640 | 2.550 | 2.670 | 2.550 | 2.640 | 6,000 | 2.6000 | -1.49% |
| 2018-01-11 | 0 | 2.680 | 2.680 | - | 2.550 | 2.550 | 20,000 | 51,000 | 2.5500 | 2.680 | 2.680 | - | 2.550 | 2.550 | 20,000 | 2.5500 | 1.90% |
| 2018-01-10 | 0 | 2.630 | 2.550 | - | - | - | 0 | 0 | - | 2.630 | 2.550 | - | - | - | 0 | - | 0.00% |
| 2018-01-09 | 0 | 2.630 | 2.550 | 2.660 | 2.600 | 2.630 | 3,000 | 7,860 | 2.6200 | 2.630 | 2.550 | 2.660 | 2.600 | 2.630 | 3,000 | 2.6200 | 1.15% |
| 2018-01-08 | 0 | 2.600 | 2.510 | 2.630 | 2.500 | 2.600 | 16,000 | 40,600 | 2.5375 | 2.600 | 2.510 | 2.630 | 2.500 | 2.600 | 16,000 | 2.5375 | -2.62% |
| 2018-01-05 | 0 | 2.670 | 2.640 | 2.690 | 2.580 | 2.680 | 584,000 | 1,547,500 | 2.6498 | 2.670 | 2.640 | 2.690 | 2.580 | 2.680 | 584,000 | 2.6498 | -1.11% |
| 2018-01-04 | 0 | 2.700 | 2.500 | - | - | - | 0 | 0 | - | 2.700 | 2.500 | - | - | - | 0 | - | 0.00% |
| 2018-01-03 | 0 | 2.700 | 2.410 | 2.700 | - | - | 0 | 0 | - | 2.700 | 2.410 | 2.700 | - | - | 0 | - | -0.37% |
| 2018-01-02 | 0 | 2.710 | 2.510 | - | - | - | 0 | 0 | - | 2.710 | 2.510 | - | - | - | 0 | - | 0.00% |
| 2017-12-29 | 0 | 2.710 | 2.560 | 2.900 | 2.710 | 2.710 | 6,000 | 16,260 | 2.7100 | 2.710 | 2.560 | 2.900 | 2.710 | 2.710 | 6,000 | 2.7100 | 0.00% |
| 2017-12-28 | 0 | 2.710 | 2.560 | 2.910 | - | - | 0 | 0 | - | 2.710 | 2.560 | 2.910 | - | - | 0 | - | 0.00% |
| 2017-12-27 | 0 | 2.710 | 2.580 | 2.710 | 2.720 | 2.750 | 27,400 | 74,992 | 2.7369 | 2.710 | 2.580 | 2.710 | 2.720 | 2.750 | 27,400 | 2.7369 | 1.12% |
| 2017-12-22 | 0 | 2.680 | 2.440 | 2.680 | - | - | 0 | 0 | - | 2.680 | 2.440 | 2.680 | - | - | 0 | - | 0.00% |
| 2017-12-21 | 0 | 2.680 | 2.390 | 2.680 | - | - | 0 | 0 | - | 2.680 | 2.390 | 2.680 | - | - | 0 | - | 0.00% |
| 2017-12-20 | 0 | 2.680 | 2.010 | - | - | - | 0 | 0 | - | 2.680 | 2.010 | - | - | - | 0 | - | 0.00% |
| 2017-12-19 | 0 | 2.680 | 2.440 | 2.680 | - | - | 0 | 0 | - | 2.680 | 2.440 | 2.680 | - | - | 0 | - | 0.00% |
| 2017-12-18 | 0 | 2.680 | 2.450 | 2.690 | - | - | 0 | 0 | - | 2.680 | 2.450 | 2.690 | - | - | 0 | - | 0.00% |
| 2017-12-15 | 0 | 2.680 | 2.500 | 2.680 | - | - | 0 | 0 | - | 2.680 | 2.500 | 2.680 | - | - | 0 | - | -0.74% |
| 2017-12-14 | 0 | 2.700 | - | 2.870 | - | - | 0 | 0 | - | 2.700 | - | 2.870 | - | - | 0 | - | 0.00% |
| 2017-12-13 | 0 | 2.700 | 2.650 | 2.780 | 2.600 | 2.770 | 22,000 | 60,060 | 2.7300 | 2.700 | 2.650 | 2.780 | 2.600 | 2.770 | 22,000 | 2.7300 | 8.00% |
| 2017-12-12 | 0 | 2.500 | 2.300 | 2.500 | 2.460 | 2.500 | 4,000 | 9,930 | 2.4825 | 2.500 | 2.300 | 2.500 | 2.460 | 2.500 | 4,000 | 2.4825 | 1.21% |
| 2017-12-11 | 0 | 2.470 | - | - | - | - | 0 | 0 | - | 2.470 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-08 | 0 | 2.470 | 2.370 | 2.520 | 2.470 | 2.520 | 51,000 | 126,910 | 2.4884 | 2.470 | 2.370 | 2.520 | 2.470 | 2.520 | 51,000 | 2.4884 | -1.20% |
| 2017-12-07 | 0 | 2.500 | 2.400 | 2.590 | 2.500 | 2.500 | 8,000 | 20,000 | 2.5000 | 2.500 | 2.400 | 2.590 | 2.500 | 2.500 | 8,000 | 2.5000 | -0.79% |
| 2017-12-06 | 0 | 2.520 | 2.350 | 2.520 | 2.470 | 2.530 | 7,000 | 17,440 | 2.4914 | 2.520 | 2.350 | 2.520 | 2.470 | 2.530 | 7,000 | 2.4914 | 1.20% |
| 2017-12-05 | 0 | 2.490 | 2.350 | 2.500 | 2.490 | 2.490 | 9,000 | 22,410 | 2.4900 | 2.490 | 2.350 | 2.500 | 2.490 | 2.490 | 9,000 | 2.4900 | -0.80% |
| 2017-12-04 | 0 | 2.510 | 2.340 | 2.600 | 2.510 | 2.510 | 1,000 | 2,510 | 2.5100 | 2.510 | 2.340 | 2.600 | 2.510 | 2.510 | 1,000 | 2.5100 | -3.09% |
| 2017-12-01 | 0 | 2.590 | 2.510 | 2.590 | - | - | 0 | 0 | - | 2.590 | 2.510 | 2.590 | - | - | 0 | - | -0.38% |
| 2017-11-30 | 0 | 2.600 | 2.510 | 2.600 | 2.600 | 2.600 | 4,000 | 10,400 | 2.6000 | 2.600 | 2.510 | 2.600 | 2.600 | 2.600 | 4,000 | 2.6000 | 0.00% |
| 2017-11-29 | 0 | 2.600 | 2.510 | 2.600 | - | - | 0 | 0 | - | 2.600 | 2.510 | 2.600 | - | - | 0 | - | 0.00% |
| 2017-11-28 | 0 | 2.600 | 2.510 | 2.630 | 2.600 | 2.650 | 20,000 | 52,590 | 2.6295 | 2.600 | 2.510 | 2.630 | 2.600 | 2.650 | 20,000 | 2.6295 | 0.00% |
| 2017-11-27 | 0 | 2.600 | 2.510 | 2.670 | 2.600 | 2.600 | 29,000 | 75,400 | 2.6000 | 2.600 | 2.510 | 2.670 | 2.600 | 2.600 | 29,000 | 2.6000 | -4.06% |
| 2017-11-24 | 0 | 2.710 | 2.300 | 2.710 | 2.490 | 2.770 | 134,000 | 354,820 | 2.6479 | 2.710 | 2.300 | 2.710 | 2.490 | 2.770 | 134,000 | 2.6479 | 8.40% |
| 2017-11-23 | 0 | 2.500 | - | 2.640 | 2.500 | 2.650 | 25,000 | 62,950 | 2.5180 | 2.500 | - | 2.640 | 2.500 | 2.650 | 25,000 | 2.5180 | -5.66% |
| 2017-11-22 | 0 | 2.650 | 2.460 | 2.650 | 2.670 | 2.670 | 2,000 | 5,340 | 2.6700 | 2.650 | 2.460 | 2.650 | 2.670 | 2.670 | 2,000 | 2.6700 | -0.75% |
| 2017-11-21 | 0 | 2.670 | 2.500 | 2.670 | - | - | 0 | 0 | - | 2.670 | 2.500 | 2.670 | - | - | 0 | - | 0.00% |
| 2017-11-20 | 0 | 2.670 | 2.500 | 2.670 | - | - | 0 | 0 | - | 2.670 | 2.500 | 2.670 | - | - | 0 | - | -0.37% |
| 2017-11-17 | 0 | 2.680 | 2.650 | 2.730 | 2.500 | 2.850 | 62,000 | 171,570 | 2.7673 | 2.680 | 2.650 | 2.730 | 2.500 | 2.850 | 62,000 | 2.7673 | -4.29% |
| 2017-11-16 | 0 | 2.800 | 2.530 | 2.840 | - | - | 0 | 0 | - | 2.800 | 2.530 | 2.840 | - | - | 0 | - | 0.00% |
| 2017-11-15 | 0 | 2.800 | 2.580 | 2.800 | - | - | 0 | 0 | - | 2.800 | 2.580 | 2.800 | - | - | 0 | - | -0.36% |
| 2017-11-14 | 0 | 2.810 | 2.130 | 2.810 | - | - | 0 | 0 | - | 2.810 | 2.130 | 2.810 | - | - | 0 | - | -1.06% |
| 2017-11-13 | 0 | 2.840 | 2.830 | 2.840 | 2.700 | 2.900 | 52,000 | 146,120 | 2.8100 | 2.840 | 2.830 | 2.840 | 2.700 | 2.900 | 52,000 | 2.8100 | 4.80% |
| 2017-11-10 | 0 | 2.710 | 2.500 | 2.710 | - | - | 0 | 0 | - | 2.710 | 2.500 | 2.710 | - | - | 0 | - | -1.45% |
| 2017-11-09 | 0 | 2.750 | 2.480 | 2.750 | - | - | 0 | 0 | - | 2.750 | 2.480 | 2.750 | - | - | 0 | - | -0.36% |
| 2017-11-08 | 0 | 2.760 | 2.320 | 2.760 | - | - | 0 | 0 | - | 2.760 | 2.320 | 2.760 | - | - | 0 | - | -0.72% |
| 2017-11-07 | 0 | 2.780 | 2.500 | 2.780 | - | - | 0 | 0 | - | 2.780 | 2.500 | 2.780 | - | - | 0 | - | 0.00% |
| 2017-11-06 | 0 | 2.780 | 2.650 | 2.800 | - | - | 0 | 0 | - | 2.780 | 2.650 | 2.800 | - | - | 0 | - | 0.00% |
| 2017-11-03 | 0 | 2.780 | 2.640 | 2.990 | - | - | 0 | 0 | - | 2.780 | 2.640 | 2.990 | - | - | 0 | - | 0.00% |
| 2017-11-02 | 0 | 2.780 | 2.630 | 2.850 | 2.780 | 2.780 | 17,000 | 47,260 | 2.7800 | 2.780 | 2.630 | 2.850 | 2.780 | 2.780 | 17,000 | 2.7800 | -3.14% |
| 2017-11-01 | 0 | 2.870 | 2.610 | 2.890 | - | - | 0 | 0 | - | 2.870 | 2.610 | 2.890 | - | - | 0 | - | 0.00% |
| 2017-10-31 | 0 | 2.870 | 2.600 | 2.990 | - | - | 0 | 0 | - | 2.870 | 2.600 | 2.990 | - | - | 0 | - | 0.00% |
| 2017-10-30 | 0 | 2.870 | 2.160 | 2.990 | - | - | 0 | 0 | - | 2.870 | 2.160 | 2.990 | - | - | 0 | - | 0.00% |
| 2017-10-27 | 0 | 2.870 | 2.700 | 2.870 | 2.890 | 2.890 | 15,000 | 43,350 | 2.8900 | 2.870 | 2.700 | 2.870 | 2.890 | 2.890 | 15,000 | 2.8900 | -0.69% |
| 2017-10-26 | 0 | 2.890 | 2.650 | - | - | - | 0 | 0 | - | 2.890 | 2.650 | - | - | - | 0 | - | 0.00% |
| 2017-10-25 | 0 | 2.890 | 2.650 | - | - | - | 0 | 0 | - | 2.890 | 2.650 | - | - | - | 0 | - | 0.00% |
| 2017-10-24 | 0 | 2.890 | 2.600 | 2.980 | - | - | 0 | 0 | - | 2.890 | 2.600 | 2.980 | - | - | 0 | - | 0.00% |
| 2017-10-23 | 0 | 2.890 | 2.800 | 2.900 | 2.890 | 2.900 | 15,000 | 43,490 | 2.8993 | 2.890 | 2.800 | 2.900 | 2.890 | 2.900 | 15,000 | 2.8993 | -1.70% |
| 2017-10-20 | 0 | 2.940 | 2.510 | 3.000 | - | - | 0 | 0 | - | 2.940 | 2.510 | 3.000 | - | - | 0 | - | 0.00% |
| 2017-10-19 | 0 | 2.940 | 2.500 | - | - | - | 0 | 0 | - | 2.940 | 2.500 | - | - | - | 0 | - | 0.00% |
| 2017-10-18 | 0 | 2.940 | - | 3.140 | - | - | 0 | 0 | - | 2.940 | - | 3.140 | - | - | 0 | - | 0.00% |
| 2017-10-17 | 0 | 2.940 | - | 3.090 | - | - | 0 | 0 | - | 2.940 | - | 3.090 | - | - | 0 | - | 0.00% |
| 2017-10-16 | 0 | 2.940 | - | 3.040 | - | - | 0 | 0 | - | 2.940 | - | 3.040 | - | - | 0 | - | 0.00% |
| 2017-10-13 | 0 | 2.940 | - | - | - | - | 0 | 0 | - | 2.940 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-12 | 0 | 2.940 | 2.210 | - | - | - | 0 | 0 | - | 2.940 | 2.210 | - | - | - | 0 | - | 0.00% |
| 2017-10-11 | 0 | 2.940 | 2.940 | 2.950 | 2.780 | 2.990 | 205,000 | 589,070 | 2.8735 | 2.940 | 2.940 | 2.950 | 2.780 | 2.990 | 205,000 | 2.8735 | 3.52% |
| 2017-10-10 | 0 | 2.840 | 2.650 | 3.000 | - | - | 0 | 0 | - | 2.840 | 2.650 | 3.000 | - | - | 0 | - | 0.00% |
| 2017-10-09 | 0 | 2.840 | 2.750 | 3.000 | - | - | 0 | 0 | - | 2.840 | 2.750 | 3.000 | - | - | 0 | - | 0.00% |
| 2017-10-06 | 0 | 2.840 | 2.710 | 3.070 | - | - | 0 | 0 | - | 2.840 | 2.710 | 3.070 | - | - | 0 | - | 0.00% |
| 2017-10-04 | 0 | 2.840 | 2.840 | 3.000 | 2.680 | 2.810 | 47,000 | 129,740 | 2.7604 | 2.840 | 2.840 | 3.000 | 2.680 | 2.810 | 47,000 | 2.7604 | -1.73% |
| 2017-10-03 | 0 | 2.890 | 2.800 | 2.990 | 2.810 | 2.890 | 10,000 | 28,340 | 2.8340 | 2.890 | 2.800 | 2.990 | 2.810 | 2.890 | 10,000 | 2.8340 | 1.40% |
| 2017-09-29 | 0 | 2.850 | 2.700 | 2.860 | 2.500 | 3.100 | 544,000 | 1,560,670 | 2.8689 | 2.850 | 2.700 | 2.860 | 2.500 | 3.100 | 544,000 | 2.8689 | -7.77% |
| 2017-09-28 | 0 | 3.090 | 2.520 | 3.150 | - | - | 0 | 0 | - | 3.090 | 2.520 | 3.150 | - | - | 0 | - | 0.00% |
| 2017-09-27 | 0 | 3.090 | - | 3.090 | - | - | 0 | 0 | - | 3.090 | - | 3.090 | - | - | 0 | - | 0.00% |
| 2017-09-26 | 0 | 3.090 | 1.900 | 3.100 | - | - | 0 | 0 | - | 3.090 | 1.900 | 3.100 | - | - | 0 | - | 0.00% |
| 2017-09-25 | 0 | 3.090 | 2.630 | 3.090 | 3.100 | 3.100 | 45,000 | 139,500 | 3.1000 | 3.090 | 2.630 | 3.090 | 3.100 | 3.100 | 45,000 | 3.1000 | 1.31% |
| 2017-09-22 | 0 | 3.050 | 2.510 | 3.050 | - | - | 0 | 0 | - | 3.050 | 2.510 | 3.050 | - | - | 0 | - | 0.00% |
| 2017-09-21 | 0 | 3.050 | 2.950 | 3.050 | 2.950 | 3.090 | 578,000 | 1,707,580 | 2.9543 | 3.050 | 2.950 | 3.050 | 2.950 | 3.090 | 578,000 | 2.9543 | 3.39% |
| 2017-09-20 | 0 | 2.950 | 2.850 | 3.090 | - | - | 0 | 0 | - | 2.950 | 2.850 | 3.090 | - | - | 0 | - | 0.00% |
| 2017-09-19 | 0 | 2.950 | 2.510 | 2.950 | 2.940 | 2.950 | 740,000 | 2,180,000 | 2.9459 | 2.950 | 2.510 | 2.950 | 2.940 | 2.950 | 740,000 | 2.9459 | 0.00% |
| 2017-09-18 | 0 | 2.950 | 2.800 | 3.100 | - | - | 0 | 0 | - | 2.950 | 2.800 | 3.100 | - | - | 0 | - | 0.00% |
| 2017-09-15 | 0 | 2.950 | - | 3.100 | - | - | 0 | 0 | - | 2.950 | - | 3.100 | - | - | 0 | - | 0.00% |
| 2017-09-14 | 0 | 2.950 | 2.600 | 3.000 | - | - | 0 | 0 | - | 2.950 | 2.600 | 3.000 | - | - | 0 | - | 0.00% |
| 2017-09-13 | 0 | 2.950 | 2.510 | 3.100 | - | - | 0 | 0 | - | 2.950 | 2.510 | 3.100 | - | - | 0 | - | 0.00% |
| 2017-09-12 | 0 | 2.950 | 2.500 | 3.100 | - | - | 0 | 0 | - | 2.950 | 2.500 | 3.100 | - | - | 0 | - | 0.00% |
| 2017-09-11 | 0 | 2.950 | 2.500 | 3.000 | - | - | 0 | 0 | - | 2.950 | 2.500 | 3.000 | - | - | 0 | - | 0.00% |
| 2017-09-08 | 0 | 2.950 | 2.020 | 3.150 | - | - | 0 | 0 | - | 2.950 | 2.020 | 3.150 | - | - | 0 | - | 0.00% |
| 2017-09-07 | 0 | 2.950 | - | 3.150 | - | - | 0 | 0 | - | 2.950 | - | 3.150 | - | - | 0 | - | 0.00% |
| 2017-09-06 | 0 | 2.950 | 1.860 | 2.950 | - | - | 0 | 0 | - | 2.950 | 1.860 | 2.950 | - | - | 0 | - | -0.34% |
| 2017-09-05 | 0 | 2.960 | 2.760 | 3.000 | - | - | 0 | 0 | - | 2.960 | 2.760 | 3.000 | - | - | 0 | - | 0.00% |
| 2017-09-04 | 0 | 2.960 | 2.760 | 2.960 | - | - | 0 | 0 | - | 2.960 | 2.760 | 2.960 | - | - | 0 | - | 0.00% |
| 2017-09-01 | 0 | 2.960 | 2.720 | 2.960 | - | - | 0 | 0 | - | 2.960 | 2.720 | 2.960 | - | - | 0 | - | 0.00% |
| 2017-08-31 | 0 | 2.960 | 2.770 | 2.970 | 2.950 | 2.970 | 26,000 | 76,810 | 2.9542 | 2.960 | 2.770 | 2.970 | 2.950 | 2.970 | 26,000 | 2.9542 | 5.71% |
| 2017-08-30 | 0 | 2.800 | 2.660 | 3.130 | 2.800 | 2.800 | 25,000 | 70,000 | 2.8000 | 2.800 | 2.660 | 3.130 | 2.800 | 2.800 | 25,000 | 2.8000 | -5.08% |
| 2017-08-29 | 0 | 2.950 | 2.630 | 3.140 | - | - | 0 | 0 | - | 2.950 | 2.630 | 3.140 | - | - | 0 | - | 0.00% |
| 2017-08-28 | 0 | 2.950 | 2.700 | 3.100 | - | - | 0 | 0 | - | 2.950 | 2.700 | 3.100 | - | - | 0 | - | 0.00% |
| 2017-08-25 | 0 | 2.950 | 2.860 | 3.100 | 2.610 | 3.060 | 373,000 | 1,053,910 | 2.8255 | 2.950 | 2.860 | 3.100 | 2.610 | 3.060 | 373,000 | 2.8255 | -4.22% |
| 2017-08-24 | 0 | 3.080 | 2.100 | 3.250 | - | - | 0 | 0 | - | 3.080 | 2.100 | 3.250 | - | - | 0 | - | 0.00% |
| 2017-08-22 | 0 | 3.080 | 2.810 | 3.260 | - | - | 0 | 0 | - | 3.080 | 2.810 | 3.260 | - | - | 0 | - | 0.00% |
| 2017-08-21 | 0 | 3.080 | 2.610 | 3.230 | - | - | 0 | 0 | - | 3.080 | 2.610 | 3.230 | - | - | 0 | - | 0.00% |
| 2017-08-18 | 0 | 3.080 | 2.800 | 3.100 | - | - | 0 | 0 | - | 3.080 | 2.800 | 3.100 | - | - | 0 | - | 0.00% |
| 2017-08-17 | 0 | 3.080 | 2.000 | 3.170 | - | - | 0 | 0 | - | 3.080 | 2.000 | 3.170 | - | - | 0 | - | 0.00% |
| 2017-08-16 | 0 | 3.080 | 2.780 | 3.160 | - | - | 0 | 0 | - | 3.080 | 2.780 | 3.160 | - | - | 0 | - | 0.00% |
| 2017-08-15 | 0 | 3.080 | 2.700 | 3.180 | - | - | 0 | 0 | - | 3.080 | 2.700 | 3.180 | - | - | 0 | - | 0.00% |
| 2017-08-14 | 0 | 3.080 | 2.700 | 3.180 | - | - | 0 | 0 | - | 3.080 | 2.700 | 3.180 | - | - | 0 | - | 0.00% |
| 2017-08-11 | 0 | 3.080 | 2.700 | 3.100 | - | - | 0 | 0 | - | 3.080 | 2.700 | 3.100 | - | - | 0 | - | 0.00% |
| 2017-08-10 | 0 | 3.080 | - | 3.180 | - | - | 0 | 0 | - | 3.080 | - | 3.180 | - | - | 0 | - | 0.00% |
| 2017-08-09 | 0 | 3.080 | 2.700 | 3.090 | 3.080 | 3.090 | 12,000 | 37,060 | 3.0883 | 3.080 | 2.700 | 3.090 | 3.080 | 3.090 | 12,000 | 3.0883 | -0.32% |
| 2017-08-08 | 0 | 3.090 | 2.680 | 3.090 | - | - | 0 | 0 | - | 3.090 | 2.680 | 3.090 | - | - | 0 | - | -0.96% |
| 2017-08-07 | 0 | 3.120 | 3.010 | 3.150 | 3.120 | 3.120 | 16,000 | 49,920 | 3.1200 | 3.120 | 3.010 | 3.150 | 3.120 | 3.120 | 16,000 | 3.1200 | 0.97% |
| 2017-08-04 | 0 | 3.090 | 3.010 | 3.090 | 3.060 | 3.100 | 30,000 | 92,160 | 3.0720 | 3.090 | 3.010 | 3.090 | 3.060 | 3.100 | 30,000 | 3.0720 | -0.32% |
| 2017-08-03 | 0 | 3.100 | 3.100 | 3.160 | 3.100 | 3.160 | 18,000 | 56,100 | 3.1167 | 3.100 | 3.100 | 3.160 | 3.100 | 3.160 | 18,000 | 3.1167 | -0.64% |
| 2017-08-02 | 0 | 3.120 | 3.080 | 3.120 | 3.100 | 3.290 | 67,000 | 212,690 | 3.1745 | 3.120 | 3.080 | 3.120 | 3.100 | 3.290 | 67,000 | 3.1745 | -0.64% |
| 2017-08-01 | 0 | 3.140 | 3.030 | 3.140 | 3.140 | 3.320 | 54,000 | 174,280 | 3.2274 | 3.140 | 3.030 | 3.140 | 3.140 | 3.320 | 54,000 | 3.2274 | 0.00% |
| 2017-07-31 | 0 | 3.140 | 3.070 | 3.140 | 3.140 | 3.200 | 20,000 | 63,400 | 3.1700 | 3.140 | 3.070 | 3.140 | 3.140 | 3.200 | 20,000 | 3.1700 | 0.64% |
| 2017-07-28 | 0 | 3.120 | 3.100 | 3.160 | 3.120 | 3.260 | 92,000 | 291,840 | 3.1722 | 3.120 | 3.100 | 3.160 | 3.120 | 3.260 | 92,000 | 3.1722 | -2.19% |
| 2017-07-27 | 0 | 3.190 | 3.100 | 3.190 | 3.190 | 3.190 | 6,000 | 19,140 | 3.1900 | 3.190 | 3.100 | 3.190 | 3.190 | 3.190 | 6,000 | 3.1900 | -2.45% |
| 2017-07-26 | 0 | 3.270 | 3.170 | 3.270 | 3.270 | 3.290 | 51,000 | 167,150 | 3.2775 | 3.270 | 3.170 | 3.270 | 3.270 | 3.290 | 51,000 | 3.2775 | 1.55% |
| 2017-07-25 | 0 | 3.220 | 3.170 | 3.270 | 3.010 | 3.290 | 98,000 | 312,440 | 3.1882 | 3.220 | 3.170 | 3.270 | 3.010 | 3.290 | 98,000 | 3.1882 | 0.62% |
| 2017-07-24 | 0 | 3.200 | 3.190 | 3.280 | 3.200 | 3.260 | 31,000 | 100,710 | 3.2487 | 3.200 | 3.190 | 3.280 | 3.200 | 3.260 | 31,000 | 3.2487 | -1.54% |
| 2017-07-21 | 0 | 3.250 | 3.200 | 3.300 | 3.250 | 3.270 | 245,000 | 800,130 | 3.2658 | 3.250 | 3.200 | 3.300 | 3.250 | 3.270 | 245,000 | 3.2658 | 0.00% |
| 2017-07-20 | 0 | 3.250 | 3.170 | 3.280 | 3.250 | 3.250 | 17,000 | 55,250 | 3.2500 | 3.250 | 3.170 | 3.280 | 3.250 | 3.250 | 17,000 | 3.2500 | -0.91% |
| 2017-07-19 | 0 | 3.280 | 3.220 | 3.300 | 3.260 | 3.280 | 82,000 | 268,480 | 3.2741 | 3.280 | 3.220 | 3.300 | 3.260 | 3.280 | 82,000 | 3.2741 | 1.23% |
| 2017-07-18 | 0 | 3.240 | 3.170 | 3.250 | 3.240 | 3.240 | 10,000 | 32,400 | 3.2400 | 3.240 | 3.170 | 3.250 | 3.240 | 3.240 | 10,000 | 3.2400 | -0.92% |
| 2017-07-17 | 0 | 3.270 | 3.160 | 3.290 | 3.270 | 3.390 | 22,000 | 73,560 | 3.3436 | 3.270 | 3.160 | 3.290 | 3.270 | 3.390 | 22,000 | 3.3436 | 0.62% |
| 2017-07-14 | 0 | 3.250 | 3.190 | 3.280 | 3.200 | 3.280 | 52,000 | 168,380 | 3.2381 | 3.250 | 3.190 | 3.280 | 3.200 | 3.280 | 52,000 | 3.2381 | 1.56% |
| 2017-07-13 | 0 | 3.200 | 3.200 | 3.310 | 3.150 | 3.240 | 102,000 | 325,720 | 3.1933 | 3.200 | 3.200 | 3.310 | 3.150 | 3.240 | 102,000 | 3.1933 | -0.31% |
| 2017-07-12 | 0 | 3.210 | 3.210 | 3.220 | 3.210 | 3.370 | 397,000 | 1,326,850 | 3.3422 | 3.210 | 3.210 | 3.220 | 3.210 | 3.370 | 397,000 | 3.3422 | 0.00% |
| 2017-07-11 | 0 | 3.210 | 3.190 | 3.210 | 3.340 | 3.350 | 6,000 | 20,070 | 3.3450 | 3.210 | 3.190 | 3.210 | 3.340 | 3.350 | 6,000 | 3.3450 | 1.58% |
| 2017-07-10 | 0 | 3.160 | 3.160 | 3.240 | 3.110 | 3.380 | 188,000 | 603,020 | 3.2076 | 3.160 | 3.160 | 3.240 | 3.110 | 3.380 | 188,000 | 3.2076 | -1.25% |
| 2017-07-07 | 0 | 3.200 | 3.110 | 3.360 | 3.090 | 3.200 | 10,000 | 31,340 | 3.1340 | 3.200 | 3.110 | 3.360 | 3.090 | 3.200 | 10,000 | 3.1340 | 0.00% |
| 2017-07-06 | 0 | 3.200 | 3.010 | 3.200 | 3.190 | 3.200 | 45,000 | 143,560 | 3.1902 | 3.200 | 3.010 | 3.200 | 3.190 | 3.200 | 45,000 | 3.1902 | 0.00% |
| 2017-07-05 | 0 | 3.200 | 3.200 | 3.280 | 3.200 | 3.200 | 15,000 | 48,000 | 3.2000 | 3.200 | 3.200 | 3.280 | 3.200 | 3.200 | 15,000 | 3.2000 | 3.23% |
| 2017-07-04 | 0 | 3.100 | 3.100 | 3.320 | 3.100 | 3.200 | 11,000 | 35,100 | 3.1909 | 3.100 | 3.100 | 3.320 | 3.100 | 3.200 | 11,000 | 3.1909 | -7.74% |
| 2017-07-03 | 0 | 3.360 | 3.110 | 3.370 | 3.110 | 3.150 | 5,000 | 15,620 | 3.1240 | 3.360 | 3.110 | 3.370 | 3.110 | 3.150 | 5,000 | 3.1240 | 2.44% |
| 2017-06-30 | 0 | 3.280 | 3.280 | 3.350 | 3.150 | 3.390 | 193,000 | 631,150 | 3.2702 | 3.280 | 3.280 | 3.350 | 3.150 | 3.390 | 193,000 | 3.2702 | -2.96% |
| 2017-06-29 | 0 | 3.380 | 3.210 | 3.380 | 3.210 | 3.380 | 2,881,000 | 9,499,910 | 3.2974 | 3.380 | 3.210 | 3.380 | 3.210 | 3.380 | 2,881,000 | 3.2974 | 3.36% |
| 2017-06-28 | 0 | 3.270 | 3.270 | 3.280 | 3.110 | 3.110 | 25,000 | 77,750 | 3.1100 | 3.270 | 3.270 | 3.280 | 3.110 | 3.110 | 25,000 | 3.1100 | 0.62% |
| 2017-06-27 | 0 | 3.250 | 3.220 | 3.260 | 3.190 | 3.260 | 28,000 | 90,240 | 3.2229 | 3.250 | 3.220 | 3.260 | 3.190 | 3.260 | 28,000 | 3.2229 | -4.13% |
| 2017-06-26 | 0 | 3.390 | 3.370 | 3.480 | 3.370 | 3.500 | 496,000 | 1,694,290 | 3.4159 | 3.390 | 3.370 | 3.480 | 3.370 | 3.500 | 496,000 | 3.4159 | 0.59% |
| 2017-06-23 | 0 | 3.370 | 3.200 | 3.430 | 3.370 | 3.380 | 21,000 | 70,920 | 3.3771 | 3.370 | 3.200 | 3.430 | 3.370 | 3.380 | 21,000 | 3.3771 | -0.30% |
| 2017-06-22 | 0 | 3.380 | 3.360 | 3.430 | 3.380 | 3.380 | 17,000 | 57,460 | 3.3800 | 3.380 | 3.360 | 3.430 | 3.380 | 3.380 | 17,000 | 3.3800 | 0.00% |
| 2017-06-21 | 0 | 3.380 | 3.180 | 3.430 | 3.380 | 3.380 | 255,000 | 861,900 | 3.3800 | 3.380 | 3.180 | 3.430 | 3.380 | 3.380 | 255,000 | 3.3800 | 0.30% |
| 2017-06-20 | 0 | 3.370 | 3.300 | 3.380 | 3.350 | 3.380 | 431,523 | 1,458,123 | 3.3790 | 3.370 | 3.300 | 3.380 | 3.350 | 3.380 | 431,523 | 3.3790 | 0.30% |
| 2017-06-19 | 0 | 3.360 | 3.360 | 3.420 | 3.360 | 3.460 | 548,336 | 1,854,388 | 3.3818 | 3.360 | 3.360 | 3.420 | 3.360 | 3.460 | 548,336 | 3.3818 | 0.00% |
| 2017-06-16 | 0 | 3.360 | 3.170 | 3.470 | 3.340 | 3.570 | 649,000 | 2,198,660 | 3.3878 | 3.360 | 3.170 | 3.470 | 3.340 | 3.570 | 649,000 | 3.3878 | 0.60% |
| 2017-06-15 | 0 | 3.340 | 3.180 | 3.340 | 3.340 | 3.350 | 70,000 | 234,040 | 3.3434 | 3.340 | 3.180 | 3.340 | 3.340 | 3.350 | 70,000 | 3.3434 | 1.21% |
| 2017-06-14 | 0 | 3.300 | 3.300 | 3.340 | 3.300 | 3.340 | 35,000 | 116,860 | 3.3389 | 3.300 | 3.300 | 3.340 | 3.300 | 3.340 | 35,000 | 3.3389 | -1.20% |
| 2017-06-13 | 0 | 3.340 | 3.210 | 3.340 | 3.350 | 3.350 | 10,000 | 33,500 | 3.3500 | 3.340 | 3.210 | 3.340 | 3.350 | 3.350 | 10,000 | 3.3500 | -0.30% |
| 2017-06-12 | 0 | 3.350 | 3.170 | 3.390 | 3.350 | 3.350 | 15,000 | 50,250 | 3.3500 | 3.350 | 3.170 | 3.390 | 3.350 | 3.350 | 15,000 | 3.3500 | 0.00% |
| 2017-06-09 | 0 | 3.350 | 3.300 | 3.350 | 3.350 | 3.390 | 368,000 | 1,242,350 | 3.3760 | 3.350 | 3.300 | 3.350 | 3.350 | 3.390 | 368,000 | 3.3760 | 0.60% |
| 2017-06-08 | 0 | 3.330 | 3.330 | 3.350 | 3.290 | 3.360 | 121,000 | 404,140 | 3.3400 | 3.330 | 3.330 | 3.350 | 3.290 | 3.360 | 121,000 | 3.3400 | -0.60% |
| 2017-06-07 | 0 | 3.350 | 3.290 | 3.360 | 3.350 | 3.350 | 5,000 | 16,750 | 3.3500 | 3.350 | 3.290 | 3.360 | 3.350 | 3.350 | 5,000 | 3.3500 | -0.30% |
| 2017-06-06 | 0 | 3.360 | 3.300 | 3.360 | 3.350 | 3.370 | 23,000 | 77,410 | 3.3657 | 3.360 | 3.300 | 3.360 | 3.350 | 3.370 | 23,000 | 3.3657 | 0.00% |
| 2017-06-05 | 0 | 3.360 | 3.190 | 3.360 | - | - | 0 | 0 | - | 3.360 | 3.190 | 3.360 | - | - | 0 | - | 0.00% |
| 2017-06-02 | 0 | 3.360 | 3.260 | 3.380 | 3.160 | 3.380 | 279,000 | 938,840 | 3.3650 | 3.360 | 3.260 | 3.380 | 3.160 | 3.380 | 279,000 | 3.3650 | -0.59% |
| 2017-06-01 | 0 | 3.380 | 3.350 | 3.380 | 3.320 | 3.550 | 860,000 | 2,930,440 | 3.4075 | 3.380 | 3.350 | 3.380 | 3.320 | 3.550 | 860,000 | 3.4075 | 1.20% |
| 2017-05-31 | 0 | 3.340 | 3.290 | 3.340 | 3.280 | 3.350 | 37,000 | 122,540 | 3.3119 | 3.340 | 3.290 | 3.340 | 3.280 | 3.350 | 37,000 | 3.3119 | -2.91% |
| 2017-05-29 | 0 | 3.440 | 3.380 | 3.470 | 3.370 | 4.000 | 264,000 | 897,920 | 3.4012 | 3.440 | 3.380 | 3.470 | 3.370 | 4.000 | 264,000 | 3.4012 | 5.20% |
| 2017-05-26 | 0 | 3.270 | 3.270 | 3.280 | 3.180 | 3.380 | 2,818,000 | 9,515,880 | 3.3768 | 3.270 | 3.270 | 3.280 | 3.180 | 3.380 | 2,818,000 | 3.3768 | 5.14% |
| 2017-05-25 | 0 | 3.110 | 3.100 | 3.250 | 3.090 | 3.300 | 382,000 | 1,209,530 | 3.1663 | 3.110 | 3.100 | 3.250 | 3.090 | 3.300 | 382,000 | 3.1663 | 1.63% |
| 2017-05-24 | 0 | 3.060 | 3.030 | 3.060 | 3.060 | 3.130 | 74,000 | 227,480 | 3.0741 | 3.060 | 3.030 | 3.060 | 3.060 | 3.130 | 74,000 | 3.0741 | -2.24% |
| 2017-05-23 | 0 | 3.130 | 3.090 | 3.170 | - | - | 0 | 0 | - | 3.130 | 3.090 | 3.170 | - | - | 0 | - | 0.00% |
| 2017-05-22 | 0 | 3.130 | 3.100 | 3.230 | - | - | 0 | 0 | - | 3.130 | 3.100 | 3.230 | - | - | 0 | - | 0.00% |
| 2017-05-19 | 0 | 3.130 | 3.130 | 3.240 | - | - | 0 | 0 | - | 3.130 | 3.130 | 3.240 | - | - | 0 | - | 1.62% |
| 2017-05-18 | 0 | 3.080 | 3.080 | 3.200 | 3.080 | 3.090 | 40,000 | 123,540 | 3.0885 | 3.080 | 3.080 | 3.200 | 3.080 | 3.090 | 40,000 | 3.0885 | -2.84% |
| 2017-05-17 | 0 | 3.170 | 3.080 | 3.170 | 3.050 | 3.230 | 243,000 | 766,620 | 3.1548 | 3.170 | 3.080 | 3.170 | 3.050 | 3.230 | 243,000 | 3.1548 | -2.16% |
| 2017-05-16 | 0 | 3.240 | 3.030 | 3.240 | 3.020 | 3.250 | 163,000 | 513,400 | 3.1497 | 3.240 | 3.030 | 3.240 | 3.020 | 3.250 | 163,000 | 3.1497 | 6.58% |
| 2017-05-15 | 0 | 3.040 | 3.020 | 3.170 | - | - | 0 | 0 | - | 3.040 | 3.020 | 3.170 | - | - | 0 | - | 0.00% |
| 2017-05-12 | 0 | 3.040 | 3.020 | 3.190 | - | - | 0 | 0 | - | 3.040 | 3.020 | 3.190 | - | - | 0 | - | 0.00% |
| 2017-05-11 | 0 | 3.040 | 3.040 | 3.180 | 3.030 | 3.030 | 3,000 | 9,090 | 3.0300 | 3.040 | 3.040 | 3.180 | 3.030 | 3.030 | 3,000 | 3.0300 | 0.33% |
| 2017-05-10 | 0 | 3.030 | 3.040 | 3.090 | 3.000 | 3.100 | 61,000 | 184,290 | 3.0211 | 3.030 | 3.040 | 3.090 | 3.000 | 3.100 | 61,000 | 3.0211 | -2.88% |
| 2017-05-09 | 0 | 3.120 | 3.110 | 3.210 | 3.100 | 3.210 | 72,000 | 226,660 | 3.1481 | 3.120 | 3.110 | 3.210 | 3.100 | 3.210 | 72,000 | 3.1481 | -0.64% |
| 2017-05-08 | 0 | 3.140 | 3.140 | 3.230 | 3.120 | 3.200 | 30,000 | 94,400 | 3.1467 | 3.140 | 3.140 | 3.230 | 3.120 | 3.200 | 30,000 | 3.1467 | -3.98% |
| 2017-05-05 | 0 | 3.270 | 3.130 | 3.280 | 3.270 | 3.270 | 20,000 | 65,400 | 3.2700 | 3.270 | 3.130 | 3.280 | 3.270 | 3.270 | 20,000 | 3.2700 | -2.39% |
| 2017-05-04 | 0 | 3.350 | 3.160 | 3.350 | 3.300 | 3.380 | 111,000 | 371,610 | 3.3478 | 3.350 | 3.160 | 3.350 | 3.300 | 3.380 | 111,000 | 3.3478 | 4.36% |
| 2017-05-02 | 0 | 3.210 | 3.210 | 3.280 | 3.180 | 3.190 | 20,000 | 63,640 | 3.1820 | 3.210 | 3.210 | 3.280 | 3.180 | 3.190 | 20,000 | 3.1820 | 0.63% |
| 2017-04-28 | 0 | 3.190 | 3.190 | 3.230 | 3.080 | 3.350 | 263,000 | 855,840 | 3.2541 | 3.190 | 3.190 | 3.230 | 3.080 | 3.350 | 263,000 | 3.2541 | 0.31% |
| 2017-04-27 | 0 | 3.180 | 3.180 | 3.390 | 3.130 | 3.130 | 1,000 | 3,130 | 3.1300 | 3.180 | 3.180 | 3.390 | 3.130 | 3.130 | 1,000 | 3.1300 | -3.34% |
| 2017-04-26 | 0 | 3.290 | 3.130 | 3.290 | - | - | 0 | 0 | - | 3.290 | 3.130 | 3.290 | - | - | 0 | - | -1.20% |
| 2017-04-25 | 0 | 3.330 | 3.150 | 3.350 | - | - | 0 | 0 | - | 3.330 | 3.150 | 3.350 | - | - | 0 | - | 0.00% |
| 2017-04-24 | 0 | 3.330 | 3.160 | 3.330 | 3.330 | 3.330 | 15,000 | 49,950 | 3.3300 | 3.330 | 3.160 | 3.330 | 3.330 | 3.330 | 15,000 | 3.3300 | 1.52% |
| 2017-04-21 | 0 | 3.280 | 3.010 | 3.310 | 3.250 | 3.290 | 79,000 | 258,910 | 3.2773 | 3.280 | 3.010 | 3.310 | 3.250 | 3.290 | 79,000 | 3.2773 | 5.47% |
| 2017-04-20 | 0 | 3.110 | 3.080 | 3.270 | 3.110 | 3.150 | 52,000 | 160,720 | 3.0908 | 3.110 | 3.080 | 3.270 | 3.110 | 3.150 | 52,000 | 3.0908 | -4.01% |
| 2017-04-19 | 0 | 3.240 | 3.160 | 3.250 | 3.200 | 3.240 | 44,000 | 141,730 | 3.2211 | 3.240 | 3.160 | 3.250 | 3.200 | 3.240 | 44,000 | 3.2211 | -1.82% |
| 2017-04-18 | 0 | 3.300 | 3.250 | 3.350 | 3.190 | 3.370 | 160,000 | 523,020 | 3.2689 | 3.300 | 3.250 | 3.350 | 3.190 | 3.370 | 160,000 | 3.2689 | 2.80% |
| 2017-04-13 | 0 | 3.210 | 3.150 | 3.210 | - | - | 0 | 0 | - | 3.210 | 3.150 | 3.210 | - | - | 0 | - | -1.23% |
| 2017-04-12 | 0 | 3.250 | 3.200 | 3.420 | 3.250 | 3.260 | 19,000 | 61,840 | 3.2547 | 3.250 | 3.200 | 3.420 | 3.250 | 3.260 | 19,000 | 3.2547 | 0.00% |
| 2017-04-11 | 0 | 3.250 | 3.110 | 3.450 | 3.250 | 3.250 | 5,000 | 16,250 | 3.2500 | 3.250 | 3.110 | 3.450 | 3.250 | 3.250 | 5,000 | 3.2500 | -5.80% |
| 2017-04-10 | 0 | 3.450 | 3.200 | 3.460 | - | - | 0 | 0 | - | 3.450 | 3.200 | 3.460 | - | - | 0 | - | 0.00% |
| 2017-04-07 | 0 | 3.450 | 3.260 | 3.450 | 3.450 | 3.450 | 4,000 | 13,800 | 3.4500 | 3.450 | 3.260 | 3.450 | 3.450 | 3.450 | 4,000 | 3.4500 | -1.15% |
| 2017-04-06 | 0 | 3.490 | 3.260 | 3.490 | 3.200 | 3.490 | 132,000 | 440,480 | 3.3370 | 3.490 | 3.260 | 3.490 | 3.200 | 3.490 | 132,000 | 3.3370 | 8.72% |
| 2017-04-05 | 0 | 3.210 | 3.110 | 3.210 | - | - | 0 | 0 | - | 3.210 | 3.110 | 3.210 | - | - | 0 | - | 0.00% |
| 2017-04-03 | 0 | 3.210 | 3.110 | 3.210 | - | - | 0 | 0 | - | 3.210 | 3.110 | 3.210 | - | - | 0 | - | -0.93% |
| 2017-03-31 | 0 | 3.240 | 3.150 | 3.240 | 3.090 | 3.240 | 159,000 | 497,530 | 3.1291 | 3.240 | 3.150 | 3.240 | 3.090 | 3.240 | 159,000 | 3.1291 | 1.25% |
| 2017-03-30 | 0 | 3.200 | 3.090 | 3.250 | - | - | 0 | 0 | - | 3.200 | 3.090 | 3.250 | - | - | 0 | - | 0.00% |
| 2017-03-29 | 0 | 3.200 | 3.150 | 3.200 | - | - | 0 | 0 | - | 3.200 | 3.150 | 3.200 | - | - | 0 | - | 0.00% |
| 2017-03-28 | 0 | 3.200 | 3.090 | 3.200 | 3.200 | 3.210 | 21,000 | 67,300 | 3.2048 | 3.200 | 3.090 | 3.200 | 3.200 | 3.210 | 21,000 | 3.2048 | -0.93% |
| 2017-03-27 | 0 | 3.230 | 3.080 | 3.240 | 3.090 | 3.230 | 30,000 | 95,500 | 3.1833 | 3.230 | 3.080 | 3.240 | 3.090 | 3.230 | 30,000 | 3.1833 | -1.22% |
| 2017-03-24 | 0 | 3.270 | 3.070 | 3.270 | 3.290 | 3.290 | 4,000 | 13,160 | 3.2900 | 3.270 | 3.070 | 3.270 | 3.290 | 3.290 | 4,000 | 3.2900 | 5.48% |
| 2017-03-23 | 0 | 3.100 | 3.100 | 3.300 | 3.070 | 3.070 | 1,000 | 3,070 | 3.0700 | 3.100 | 3.100 | 3.300 | 3.070 | 3.070 | 1,000 | 3.0700 | -4.02% |
| 2017-03-22 | 0 | 3.230 | 3.070 | 3.230 | - | - | 0 | 0 | - | 3.230 | 3.070 | 3.230 | - | - | 0 | - | -4.44% |
| 2017-03-21 | 0 | 3.380 | 3.050 | 3.380 | 3.400 | 3.400 | 1,000 | 3,400 | 3.4000 | 3.380 | 3.050 | 3.380 | 3.400 | 3.400 | 1,000 | 3.4000 | 2.11% |
| 2017-03-20 | 0 | 3.310 | 3.300 | 3.310 | 3.120 | 3.420 | 379,000 | 1,221,940 | 3.2241 | 3.310 | 3.300 | 3.310 | 3.120 | 3.420 | 379,000 | 3.2241 | 4.09% |
| 2017-03-17 | 0 | 3.180 | 3.020 | 3.260 | - | - | 0 | 0 | - | 3.180 | 3.020 | 3.260 | - | - | 0 | - | 0.00% |
| 2017-03-16 | 0 | 3.180 | 3.100 | 3.180 | 3.100 | 3.180 | 22,000 | 69,130 | 3.1423 | 3.180 | 3.100 | 3.180 | 3.100 | 3.180 | 22,000 | 3.1423 | 1.60% |
| 2017-03-15 | 0 | 3.130 | 3.130 | 3.180 | 3.080 | 3.150 | 57,000 | 177,160 | 3.1081 | 3.130 | 3.130 | 3.180 | 3.080 | 3.150 | 57,000 | 3.1081 | -3.99% |
| 2017-03-14 | 0 | 3.260 | 3.260 | 3.400 | 3.240 | 3.240 | 100,000 | 324,000 | 3.2400 | 3.260 | 3.260 | 3.400 | 3.240 | 3.240 | 100,000 | 3.2400 | 1.56% |
| 2017-03-13 | 0 | 3.210 | 3.110 | 3.220 | 3.210 | 3.210 | 5,000 | 16,050 | 3.2100 | 3.210 | 3.110 | 3.220 | 3.210 | 3.210 | 5,000 | 3.2100 | -0.31% |
| 2017-03-10 | 0 | 3.220 | 3.220 | 3.350 | 3.220 | 3.260 | 26,000 | 83,760 | 3.2215 | 3.220 | 3.220 | 3.350 | 3.220 | 3.260 | 26,000 | 3.2215 | 0.62% |
| 2017-03-09 | 0 | 3.200 | 3.200 | 3.320 | 3.160 | 3.320 | 76,000 | 247,360 | 3.2547 | 3.200 | 3.200 | 3.320 | 3.160 | 3.320 | 76,000 | 3.2547 | 0.00% |
| 2017-03-08 | 0 | 3.200 | 3.200 | 3.250 | 3.110 | 3.260 | 164,000 | 526,300 | 3.2091 | 3.200 | 3.200 | 3.250 | 3.110 | 3.260 | 164,000 | 3.2091 | 0.63% |
| 2017-03-07 | 0 | 3.180 | 3.180 | 3.590 | 3.060 | 3.180 | 11,000 | 34,620 | 3.1473 | 3.180 | 3.180 | 3.590 | 3.060 | 3.180 | 11,000 | 3.1473 | 0.32% |
| 2017-03-06 | 0 | 3.170 | 3.170 | 3.300 | 3.170 | 3.170 | 2,000 | 6,340 | 3.1700 | 3.170 | 3.170 | 3.300 | 3.170 | 3.170 | 2,000 | 3.1700 | 0.96% |
| 2017-03-03 | 0 | 3.140 | 3.000 | 3.150 | 3.000 | 3.140 | 11,000 | 33,140 | 3.0127 | 3.140 | 3.000 | 3.150 | 3.000 | 3.140 | 11,000 | 3.0127 | 1.62% |
| 2017-03-02 | 0 | 3.090 | 3.000 | 3.130 | 3.080 | 3.090 | 20,000 | 61,720 | 3.0860 | 3.090 | 3.000 | 3.130 | 3.080 | 3.090 | 20,000 | 3.0860 | 0.00% |
| 2017-03-01 | 0 | 3.090 | 3.010 | 3.090 | 3.010 | 3.090 | 8,000 | 24,160 | 3.0200 | 3.090 | 3.010 | 3.090 | 3.010 | 3.090 | 8,000 | 3.0200 | 3.34% |
| 2017-02-28 | 0 | 2.990 | 2.900 | 3.000 | 2.900 | 3.090 | 66,000 | 195,020 | 2.9548 | 2.990 | 2.900 | 3.000 | 2.900 | 3.090 | 66,000 | 2.9548 | 1.36% |
| 2017-02-27 | 0 | 2.950 | 2.900 | 3.040 | 2.900 | 3.030 | 30,000 | 88,100 | 2.9367 | 2.950 | 2.900 | 3.040 | 2.900 | 3.030 | 30,000 | 2.9367 | -2.64% |
| 2017-02-24 | 0 | 3.030 | 2.950 | 3.090 | 3.000 | 3.030 | 66,000 | 198,630 | 3.0095 | 3.030 | 2.950 | 3.090 | 3.000 | 3.030 | 66,000 | 3.0095 | -0.66% |
| 2017-02-23 | 0 | 3.050 | 3.010 | 3.100 | 3.050 | 3.050 | 30,000 | 91,500 | 3.0500 | 3.050 | 3.010 | 3.100 | 3.050 | 3.050 | 30,000 | 3.0500 | -7.29% |
| 2017-02-22 | 0 | 3.290 | 3.040 | 3.290 | 3.300 | 3.300 | 1,000 | 3,300 | 3.3000 | 3.290 | 3.040 | 3.290 | 3.300 | 3.300 | 1,000 | 3.3000 | 4.44% |
| 2017-02-21 | 0 | 3.150 | 3.060 | 3.350 | - | - | 0 | 0 | - | 3.150 | 3.060 | 3.350 | - | - | 0 | - | 0.00% |
| 2017-02-20 | 0 | 3.150 | 3.150 | 3.270 | 3.070 | 3.070 | 9,000 | 27,630 | 3.0700 | 3.150 | 3.150 | 3.270 | 3.070 | 3.070 | 9,000 | 3.0700 | 2.27% |
| 2017-02-17 | 0 | 3.080 | 3.080 | 3.140 | 3.080 | 3.150 | 21,000 | 64,750 | 3.0833 | 3.080 | 3.080 | 3.140 | 3.080 | 3.150 | 21,000 | 3.0833 | -5.52% |
| 2017-02-16 | 0 | 3.260 | 3.140 | 3.260 | 3.270 | 3.270 | 1,000 | 3,270 | 3.2700 | 3.260 | 3.140 | 3.260 | 3.270 | 3.270 | 1,000 | 3.2700 | 1.87% |
| 2017-02-15 | 0 | 3.200 | 3.110 | 3.200 | 3.180 | 3.290 | 32,000 | 102,890 | 3.2153 | 3.200 | 3.110 | 3.200 | 3.180 | 3.290 | 32,000 | 3.2153 | -0.31% |
| 2017-02-14 | 0 | 3.210 | 3.110 | 3.210 | 3.210 | 3.320 | 6,000 | 19,580 | 3.2633 | 3.210 | 3.110 | 3.210 | 3.210 | 3.320 | 6,000 | 3.2633 | -4.18% |
| 2017-02-13 | 0 | 3.350 | 3.110 | 3.350 | 3.360 | 3.370 | 45,000 | 151,320 | 3.3627 | 3.350 | 3.110 | 3.350 | 3.360 | 3.370 | 45,000 | 3.3627 | 5.35% |
| 2017-02-10 | 0 | 3.180 | 3.070 | 3.370 | - | - | 0 | 0 | - | 3.180 | 3.070 | 3.370 | - | - | 0 | - | 0.00% |
| 2017-02-09 | 0 | 3.180 | 3.060 | 3.380 | 3.060 | 3.180 | 70,000 | 216,890 | 3.0984 | 3.180 | 3.060 | 3.380 | 3.060 | 3.180 | 70,000 | 3.0984 | 0.00% |
| 2017-02-08 | 0 | 3.180 | 3.060 | 3.350 | - | - | 0 | 0 | - | 3.180 | 3.060 | 3.350 | - | - | 0 | - | 0.00% |
| 2017-02-07 | 0 | 3.180 | 3.150 | 3.260 | 3.180 | 3.310 | 39,000 | 125,290 | 3.2126 | 3.180 | 3.150 | 3.260 | 3.180 | 3.310 | 39,000 | 3.2126 | -3.34% |
| 2017-02-06 | 0 | 3.290 | 3.100 | 3.350 | - | - | 0 | 0 | - | 3.290 | 3.100 | 3.350 | - | - | 0 | - | 0.00% |
| 2017-02-03 | 0 | 3.290 | 3.020 | 3.290 | 3.400 | 3.450 | 29,000 | 99,600 | 3.4345 | 3.290 | 3.020 | 3.290 | 3.400 | 3.450 | 29,000 | 3.4345 | -1.79% |
| 2017-02-02 | 0 | 3.350 | 3.150 | 3.350 | - | - | 0 | 0 | - | 3.350 | 3.150 | 3.350 | - | - | 0 | - | 0.00% |
| 2017-02-01 | 0 | 3.350 | 3.010 | 3.390 | - | - | 0 | 0 | - | 3.350 | 3.010 | 3.390 | - | - | 0 | - | 0.00% |
| 2017-01-27 | 0 | 3.350 | 3.010 | 3.350 | - | - | 0 | 0 | - | 3.350 | 3.010 | 3.350 | - | - | 0 | - | -0.89% |
| 2017-01-26 | 0 | 3.380 | 3.010 | 3.440 | - | - | 0 | 0 | - | 3.380 | 3.010 | 3.440 | - | - | 0 | - | 0.00% |
| 2017-01-25 | 0 | 3.380 | 3.260 | 3.380 | 3.380 | 3.390 | 20,000 | 67,770 | 3.3885 | 3.380 | 3.260 | 3.380 | 3.380 | 3.390 | 20,000 | 3.3885 | 2.11% |
| 2017-01-24 | 0 | 3.310 | 3.180 | 3.380 | - | - | 0 | 0 | - | 3.310 | 3.180 | 3.380 | - | - | 0 | - | 0.00% |
| 2017-01-23 | 0 | 3.310 | 3.270 | 3.380 | 3.310 | 3.400 | 50,000 | 168,700 | 3.3740 | 3.310 | 3.270 | 3.380 | 3.310 | 3.400 | 50,000 | 3.3740 | 0.30% |
| 2017-01-20 | 0 | 3.300 | 3.220 | 3.300 | 3.310 | 3.310 | 5,000 | 16,550 | 3.3100 | 3.300 | 3.220 | 3.300 | 3.310 | 3.310 | 5,000 | 3.3100 | 0.61% |
| 2017-01-19 | 0 | 3.280 | 3.280 | 3.340 | 3.280 | 3.290 | 21,000 | 68,920 | 3.2819 | 3.280 | 3.280 | 3.340 | 3.280 | 3.290 | 21,000 | 3.2819 | -0.30% |
| 2017-01-18 | 0 | 3.290 | 3.290 | 3.330 | 3.290 | 3.290 | 24,000 | 78,960 | 3.2900 | 3.290 | 3.290 | 3.330 | 3.290 | 3.290 | 24,000 | 3.2900 | 0.30% |
| 2017-01-17 | 0 | 3.280 | 3.280 | 3.420 | 3.280 | 3.320 | 103,100 | 346,338 | 3.3592 | 3.280 | 3.280 | 3.420 | 3.280 | 3.320 | 103,100 | 3.3592 | -0.30% |
| 2017-01-16 | 0 | 3.290 | 3.200 | 3.400 | - | - | 0 | 0 | - | 3.290 | 3.200 | 3.400 | - | - | 0 | - | 0.00% |
| 2017-01-13 | 0 | 3.290 | 3.230 | 3.380 | 3.150 | 3.390 | 32,000 | 104,580 | 3.2681 | 3.290 | 3.230 | 3.380 | 3.150 | 3.390 | 32,000 | 3.2681 | 4.44% |
| 2017-01-12 | 0 | 3.150 | 3.080 | 3.220 | - | - | 0 | 0 | - | 3.150 | 3.080 | 3.220 | - | - | 0 | - | 0.00% |
| 2017-01-11 | 0 | 3.150 | 3.110 | 3.200 | 3.150 | 3.150 | 4,000 | 12,600 | 3.1500 | 3.150 | 3.110 | 3.200 | 3.150 | 3.150 | 4,000 | 3.1500 | -1.25% |
| 2017-01-10 | 0 | 3.190 | 3.190 | 3.280 | 3.180 | 3.330 | 263,000 | 860,410 | 3.2715 | 3.190 | 3.190 | 3.280 | 3.180 | 3.330 | 263,000 | 3.2715 | -1.54% |
| 2017-01-09 | 0 | 3.240 | 3.230 | 3.250 | 3.170 | 3.250 | 72,000 | 232,700 | 3.2319 | 3.240 | 3.230 | 3.250 | 3.170 | 3.250 | 72,000 | 3.2319 | 3.85% |
| 2017-01-06 | 0 | 3.120 | 3.110 | 3.190 | 3.030 | 3.190 | 338,000 | 1,046,740 | 3.0969 | 3.120 | 3.110 | 3.190 | 3.030 | 3.190 | 338,000 | 3.0969 | 0.97% |
| 2017-01-05 | 0 | 3.090 | 3.050 | 3.160 | 3.030 | 3.310 | 97,000 | 298,200 | 3.0742 | 3.090 | 3.050 | 3.160 | 3.030 | 3.310 | 97,000 | 3.0742 | 3.34% |
| 2017-01-04 | 0 | 2.990 | 2.990 | 3.200 | 2.990 | 2.990 | 3,000 | 8,970 | 2.9900 | 2.990 | 2.990 | 3.200 | 2.990 | 2.990 | 3,000 | 2.9900 | -4.47% |
| 2017-01-03 | 0 | 3.130 | 3.000 | 3.230 | 3.130 | 3.130 | 28,000 | 87,640 | 3.1300 | 3.130 | 3.000 | 3.230 | 3.130 | 3.130 | 28,000 | 3.1300 | 4.33% |
| 2016-12-30 | 0 | 3.000 | 3.120 | 3.130 | 3.000 | 3.010 | 2,000 | 6,010 | 3.0050 | 3.000 | 3.120 | 3.130 | 3.000 | 3.010 | 2,000 | 3.0050 | -1.64% |
| 2016-12-29 | 0 | 3.050 | 3.010 | 3.140 | 3.000 | 3.130 | 100,000 | 304,210 | 3.0421 | 3.050 | 3.010 | 3.140 | 3.000 | 3.130 | 100,000 | 3.0421 | 1.33% |
| 2016-12-28 | 0 | 3.010 | 2.920 | 3.140 | 2.900 | 3.020 | 26,000 | 78,020 | 3.0008 | 3.010 | 2.920 | 3.140 | 2.900 | 3.020 | 26,000 | 3.0008 | 3.44% |
| 2016-12-23 | 0 | 2.910 | 2.860 | 3.010 | - | - | 0 | 0 | - | 2.910 | 2.860 | 3.010 | - | - | 0 | - | 0.00% |
| 2016-12-22 | 0 | 2.910 | 2.910 | 3.010 | - | - | 0 | 0 | - | 2.910 | 2.910 | 3.010 | - | - | 0 | - | 0.00% |
| 2016-12-21 | 0 | 2.910 | 2.910 | 3.010 | 2.900 | 2.910 | 3,000 | 8,720 | 2.9067 | 2.910 | 2.910 | 3.010 | 2.900 | 2.910 | 3,000 | 2.9067 | -3.32% |
| 2016-12-20 | 0 | 3.010 | 2.850 | 3.010 | - | - | 0 | 0 | - | 3.010 | 2.850 | 3.010 | - | - | 0 | - | 0.00% |
| 2016-12-19 | 0 | 3.010 | 3.000 | 3.140 | 3.010 | 3.010 | 1,000 | 3,010 | 3.0100 | 3.010 | 3.000 | 3.140 | 3.010 | 3.010 | 1,000 | 3.0100 | -4.14% |
| 2016-12-16 | 0 | 3.140 | 3.030 | 3.140 | 3.040 | 3.160 | 25,000 | 78,560 | 3.1424 | 3.140 | 3.030 | 3.140 | 3.040 | 3.160 | 25,000 | 3.1424 | 0.32% |
| 2016-12-15 | 0 | 3.130 | 3.050 | 3.130 | 3.040 | 3.140 | 56,000 | 173,140 | 3.0918 | 3.130 | 3.050 | 3.130 | 3.040 | 3.140 | 56,000 | 3.0918 | 3.99% |
| 2016-12-14 | 0 | 3.010 | 2.960 | 3.140 | 3.000 | 3.010 | 34,000 | 102,140 | 3.0041 | 3.010 | 2.960 | 3.140 | 3.000 | 3.010 | 34,000 | 3.0041 | -4.14% |
| 2016-12-13 | 0 | 3.140 | 3.060 | 3.150 | 3.050 | 3.140 | 60,000 | 185,610 | 3.0935 | 3.140 | 3.060 | 3.150 | 3.050 | 3.140 | 60,000 | 3.0935 | 2.61% |
| 2016-12-12 | 0 | 3.060 | 3.050 | 3.140 | 3.040 | 3.060 | 123,000 | 375,130 | 3.0498 | 3.060 | 3.050 | 3.140 | 3.040 | 3.060 | 123,000 | 3.0498 | 0.99% |
| 2016-12-09 | 0 | 3.030 | 2.960 | 3.120 | 3.030 | 3.040 | 15,000 | 45,500 | 3.0333 | 3.030 | 2.960 | 3.120 | 3.030 | 3.040 | 15,000 | 3.0333 | -3.50% |
| 2016-12-08 | 0 | 3.140 | 2.950 | 3.140 | 3.000 | 3.180 | 81,000 | 253,510 | 3.1298 | 3.140 | 2.950 | 3.140 | 3.000 | 3.180 | 81,000 | 3.1298 | 4.67% |
| 2016-12-07 | 0 | 3.000 | 2.950 | 3.150 | 3.000 | 3.000 | 10,000 | 30,000 | 3.0000 | 3.000 | 2.950 | 3.150 | 3.000 | 3.000 | 10,000 | 3.0000 | -0.99% |
| 2016-12-06 | 0 | 3.030 | 3.030 | 3.150 | 2.950 | 3.030 | 28,000 | 84,010 | 3.0004 | 3.030 | 3.030 | 3.150 | 2.950 | 3.030 | 28,000 | 3.0004 | -2.26% |
| 2016-12-05 | 0 | 3.100 | 3.000 | 3.210 | - | - | 0 | 0 | - | 3.100 | 3.000 | 3.210 | - | - | 0 | - | 0.00% |
| 2016-12-02 | 0 | 3.100 | 3.100 | 3.190 | 3.050 | 3.100 | 17,000 | 51,990 | 3.0582 | 3.100 | 3.100 | 3.190 | 3.050 | 3.100 | 17,000 | 3.0582 | -2.82% |
| 2016-12-01 | 0 | 3.190 | 3.180 | 3.220 | 3.110 | 3.300 | 91,000 | 290,860 | 3.1963 | 3.190 | 3.180 | 3.220 | 3.110 | 3.300 | 91,000 | 3.1963 | 4.25% |
| 2016-11-30 | 0 | 3.060 | 3.050 | 3.150 | 3.020 | 3.100 | 23,000 | 70,390 | 3.0604 | 3.060 | 3.050 | 3.150 | 3.020 | 3.100 | 23,000 | 3.0604 | 1.66% |
| 2016-11-29 | 0 | 3.010 | 3.000 | 3.150 | 2.980 | 3.140 | 159,000 | 485,910 | 3.0560 | 3.010 | 3.000 | 3.150 | 2.980 | 3.140 | 159,000 | 3.0560 | 3.79% |
| 2016-11-28 | 0 | 2.900 | 2.820 | 2.980 | - | - | 0 | 0 | - | 2.900 | 2.820 | 2.980 | - | - | 0 | - | 0.00% |
| 2016-11-25 | 0 | 2.900 | 2.840 | 2.900 | 2.830 | 3.000 | 48,000 | 139,100 | 2.8979 | 2.900 | 2.840 | 2.900 | 2.830 | 3.000 | 48,000 | 2.8979 | -5.54% |
| 2016-11-24 | 0 | 3.070 | 3.050 | 3.070 | 3.070 | 3.100 | 20,000 | 61,830 | 3.0915 | 3.070 | 3.050 | 3.070 | 3.070 | 3.100 | 20,000 | 3.0915 | 5.86% |
| 2016-11-23 | 0 | 2.900 | 2.810 | 2.940 | - | - | 0 | 0 | - | 2.900 | 2.810 | 2.940 | - | - | 0 | - | 0.00% |
| 2016-11-22 | 0 | 2.900 | 2.800 | 2.990 | - | - | 0 | 0 | - | 2.900 | 2.800 | 2.990 | - | - | 0 | - | 0.00% |
| 2016-11-21 | 0 | 2.900 | 2.650 | 3.000 | - | - | 0 | 0 | - | 2.900 | 2.650 | 3.000 | - | - | 0 | - | 0.00% |
| 2016-11-18 | 0 | 2.900 | 2.680 | 2.990 | - | - | 0 | 0 | - | 2.900 | 2.680 | 2.990 | - | - | 0 | - | 0.00% |
| 2016-11-17 | 0 | 2.900 | 2.620 | 2.970 | 2.900 | 2.900 | 10,000 | 29,000 | 2.9000 | 2.900 | 2.620 | 2.970 | 2.900 | 2.900 | 10,000 | 2.9000 | 0.00% |
| 2016-11-16 | 0 | 2.900 | 2.700 | 2.980 | 2.890 | 2.900 | 12,000 | 34,750 | 2.8958 | 2.900 | 2.700 | 2.980 | 2.890 | 2.900 | 12,000 | 2.8958 | 0.00% |
| 2016-11-15 | 0 | 2.900 | 2.740 | 2.950 | 2.890 | 2.900 | 17,000 | 49,230 | 2.8959 | 2.900 | 2.740 | 2.950 | 2.890 | 2.900 | 17,000 | 2.8959 | 7.41% |
| 2016-11-14 | 0 | 2.700 | 2.700 | 3.180 | - | - | 0 | 0 | - | 2.700 | 2.700 | 3.180 | - | - | 0 | - | 0.00% |
| 2016-11-11 | 0 | 2.700 | 2.700 | 3.200 | 2.690 | 2.690 | 2,000 | 5,380 | 2.6900 | 2.700 | 2.700 | 3.200 | 2.690 | 2.690 | 2,000 | 2.6900 | -3.91% |
| 2016-11-10 | 0 | 2.810 | 2.810 | 3.200 | - | - | 0 | 0 | - | 2.810 | 2.810 | 3.200 | - | - | 0 | - | 0.72% |
| 2016-11-09 | 0 | 2.790 | 2.700 | - | - | - | 0 | 0 | - | 2.790 | 2.700 | - | - | - | 0 | - | 0.00% |
| 2016-11-08 | 0 | 2.790 | 2.790 | - | 2.770 | 2.770 | 11,000 | 30,470 | 2.7700 | 2.790 | 2.790 | - | 2.770 | 2.770 | 11,000 | 2.7700 | 1.09% |
| 2016-11-07 | 0 | 2.760 | 2.760 | - | 2.750 | 2.750 | 10,000 | 27,500 | 2.7500 | 2.760 | 2.760 | - | 2.750 | 2.750 | 10,000 | 2.7500 | 0.36% |
| 2016-11-04 | 0 | 2.750 | 2.750 | - | - | - | 0 | 0 | - | 2.750 | 2.750 | - | - | - | 0 | - | 0.36% |
| 2016-11-03 | 0 | 2.740 | 2.740 | 2.960 | - | - | 0 | 0 | - | 2.740 | 2.740 | 2.960 | - | - | 0 | - | 0.74% |
| 2016-11-02 | 0 | 2.720 | 2.720 | 2.950 | 2.700 | 2.800 | 13,000 | 35,500 | 2.7308 | 2.720 | 2.720 | 2.950 | 2.700 | 2.800 | 13,000 | 2.7308 | -6.21% |
| 2016-11-01 | 0 | 2.900 | 2.900 | 3.200 | 2.900 | 3.080 | 10,000 | 29,900 | 2.9900 | 2.900 | 2.900 | 3.200 | 2.900 | 3.080 | 10,000 | 2.9900 | -5.84% |
| 2016-10-31 | 0 | 3.080 | 2.930 | 3.080 | - | - | 0 | 0 | - | 3.080 | 2.930 | 3.080 | - | - | 0 | - | 0.00% |
| 2016-10-28 | 0 | 3.080 | - | 3.080 | - | - | 0 | 0 | - | 3.080 | - | 3.080 | - | - | 0 | - | 0.00% |
| 2016-10-27 | 0 | 3.080 | 2.900 | 3.250 | - | - | 0 | 0 | - | 3.080 | 2.900 | 3.250 | - | - | 0 | - | 0.00% |
| 2016-10-26 | 0 | 3.080 | 2.880 | 3.200 | - | - | 0 | 0 | - | 3.080 | 2.880 | 3.200 | - | - | 0 | - | 0.00% |
| 2016-10-25 | 0 | 3.080 | 2.890 | 3.300 | 2.880 | 3.080 | 9,000 | 27,320 | 3.0356 | 3.080 | 2.890 | 3.300 | 2.880 | 3.080 | 9,000 | 3.0356 | 2.67% |
| 2016-10-24 | 0 | 3.000 | 2.900 | 3.150 | - | - | 0 | 0 | - | 3.000 | 2.900 | 3.150 | - | - | 0 | - | 0.00% |
| 2016-10-20 | 0 | 3.000 | 3.000 | - | 2.960 | 3.000 | 22,000 | 65,750 | 2.9886 | 3.000 | 3.000 | - | 2.960 | 3.000 | 22,000 | 2.9886 | 0.00% |
| 2016-10-19 | 0 | 3.000 | 2.930 | 3.100 | 2.910 | 3.000 | 32,000 | 95,340 | 2.9794 | 3.000 | 2.930 | 3.100 | 2.910 | 3.000 | 32,000 | 2.9794 | 0.00% |
| 2016-10-18 | 0 | 3.000 | 2.900 | 3.090 | 3.000 | 3.000 | 11,000 | 33,000 | 3.0000 | 3.000 | 2.900 | 3.090 | 3.000 | 3.000 | 11,000 | 3.0000 | -3.23% |
| 2016-10-17 | 0 | 3.100 | 3.000 | 3.140 | 3.100 | 3.170 | 68,000 | 213,730 | 3.1431 | 3.100 | 3.000 | 3.140 | 3.100 | 3.170 | 68,000 | 3.1431 | 0.32% |
| 2016-10-14 | 0 | 3.090 | 3.000 | 3.100 | 3.090 | 3.090 | 4,000 | 12,360 | 3.0900 | 3.090 | 3.000 | 3.100 | 3.090 | 3.090 | 4,000 | 3.0900 | -2.22% |
| 2016-10-13 | 0 | 3.160 | 3.150 | 3.160 | 3.090 | 3.180 | 156,000 | 489,300 | 3.1365 | 3.160 | 3.150 | 3.160 | 3.090 | 3.180 | 156,000 | 3.1365 | 4.64% |
| 2016-10-12 | 0 | 3.020 | 2.980 | 3.020 | 2.970 | 3.020 | 35,000 | 104,970 | 2.9991 | 3.020 | 2.980 | 3.020 | 2.970 | 3.020 | 35,000 | 2.9991 | 0.67% |
| 2016-10-11 | 0 | 3.000 | 2.900 | 3.090 | 3.000 | 3.000 | 2,000 | 6,000 | 3.0000 | 3.000 | 2.900 | 3.090 | 3.000 | 3.000 | 2,000 | 3.0000 | 0.00% |
| 2016-10-07 | 0 | 3.000 | 3.000 | 3.120 | 2.990 | 2.990 | 12,000 | 35,790 | 2.9825 | 3.000 | 3.000 | 3.120 | 2.990 | 2.990 | 12,000 | 2.9825 | 0.00% |
| 2016-10-06 | 0 | 3.000 | 3.000 | 3.060 | 2.980 | 2.990 | 10,000 | 29,860 | 2.9860 | 3.000 | 3.000 | 3.060 | 2.980 | 2.990 | 10,000 | 2.9860 | 0.00% |
| 2016-10-05 | 0 | 3.000 | 3.000 | 3.120 | 3.000 | 3.010 | 18,000 | 54,040 | 3.0022 | 3.000 | 3.000 | 3.120 | 3.000 | 3.010 | 18,000 | 3.0022 | -2.60% |
| 2016-10-04 | 0 | 3.080 | 3.000 | 3.120 | - | - | 0 | 0 | - | 3.080 | 3.000 | 3.120 | - | - | 0 | - | 0.00% |
| 2016-10-03 | 0 | 3.080 | 3.000 | 3.140 | - | - | 0 | 0 | - | 3.080 | 3.000 | 3.140 | - | - | 0 | - | 0.00% |
| 2016-09-30 | 0 | 3.080 | 2.980 | 3.100 | 3.060 | 3.080 | 20,000 | 61,400 | 3.0700 | 3.080 | 2.980 | 3.100 | 3.060 | 3.080 | 20,000 | 3.0700 | 0.00% |
| 2016-09-29 | 0 | 3.080 | 3.000 | 3.090 | 3.000 | 3.080 | 76,000 | 232,100 | 3.0539 | 3.080 | 3.000 | 3.090 | 3.000 | 3.080 | 76,000 | 3.0539 | 1.65% |
| 2016-09-28 | 0 | 3.030 | 3.030 | 3.050 | 3.020 | 3.050 | 43,000 | 130,050 | 3.0244 | 3.030 | 3.030 | 3.050 | 3.020 | 3.050 | 43,000 | 3.0244 | 1.00% |
| 2016-09-27 | 0 | 3.000 | 3.000 | 3.150 | 3.000 | 3.010 | 10,000 | 30,070 | 3.0070 | 3.000 | 3.000 | 3.150 | 3.000 | 3.010 | 10,000 | 3.0070 | -2.60% |
| 2016-09-26 | 0 | 3.080 | 2.900 | 3.080 | - | - | 0 | 0 | - | 3.080 | 2.900 | 3.080 | - | - | 0 | - | -4.64% |
| 2016-09-23 | 0 | 3.230 | 3.050 | 3.230 | - | - | 0 | 0 | - | 3.230 | 3.050 | 3.230 | - | - | 0 | - | -0.62% |
| 2016-09-22 | 0 | 3.250 | 2.970 | 3.250 | 3.190 | 3.280 | 7,000 | 22,700 | 3.2429 | 3.250 | 2.970 | 3.250 | 3.190 | 3.280 | 7,000 | 3.2429 | 4.50% |
| 2016-09-21 | 0 | 3.110 | 3.050 | 3.230 | 3.050 | 3.110 | 42,000 | 129,660 | 3.0871 | 3.110 | 3.050 | 3.230 | 3.050 | 3.110 | 42,000 | 3.0871 | 0.32% |
| 2016-09-20 | 0 | 3.100 | 3.090 | 3.150 | 3.080 | 3.100 | 7,000 | 21,630 | 3.0900 | 3.100 | 3.090 | 3.150 | 3.080 | 3.100 | 7,000 | 3.0900 | -3.13% |
| 2016-09-19 | 0 | 3.200 | 3.160 | 3.200 | 3.160 | 3.200 | 28,000 | 89,120 | 3.1829 | 3.200 | 3.160 | 3.200 | 3.160 | 3.200 | 28,000 | 3.1829 | 6.67% |
| 2016-09-15 | 0 | 3.000 | 2.860 | 3.000 | - | - | 0 | 0 | - | 3.000 | 2.860 | 3.000 | - | - | 0 | - | 0.00% |
| 2016-09-14 | 0 | 3.000 | 2.980 | 3.130 | 2.980 | 3.030 | 61,000 | 182,650 | 2.9943 | 3.000 | 2.980 | 3.130 | 2.980 | 3.030 | 61,000 | 2.9943 | -2.28% |
| 2016-09-13 | 0 | 3.070 | 2.870 | - | 2.860 | 3.070 | 12,000 | 36,220 | 3.0183 | 3.070 | 2.870 | - | 2.860 | 3.070 | 12,000 | 3.0183 | 0.66% |
| 2016-09-12 | 0 | 3.050 | 3.050 | 3.150 | 3.050 | 3.050 | 4,000 | 12,200 | 3.0500 | 3.050 | 3.050 | 3.150 | 3.050 | 3.050 | 4,000 | 3.0500 | -0.97% |
| 2016-09-09 | 0 | 3.080 | 3.080 | 3.150 | 2.990 | 3.080 | 19,000 | 57,580 | 3.0305 | 3.080 | 3.080 | 3.150 | 2.990 | 3.080 | 19,000 | 3.0305 | -2.53% |
| 2016-09-08 | 0 | 3.160 | 3.090 | 3.170 | 3.000 | 3.160 | 285,000 | 889,360 | 3.1206 | 3.160 | 3.090 | 3.170 | 3.000 | 3.160 | 285,000 | 3.1206 | 6.76% |
| 2016-09-07 | 0 | 2.960 | 2.960 | 3.000 | 2.810 | 3.060 | 156,000 | 468,080 | 3.0005 | 2.960 | 2.960 | 3.000 | 2.810 | 3.060 | 156,000 | 3.0005 | -1.00% |
| 2016-09-06 | 0 | 2.990 | 2.920 | 3.060 | 2.990 | 3.050 | 25,200 | 76,732 | 3.0449 | 2.990 | 2.920 | 3.060 | 2.990 | 3.050 | 25,200 | 3.0449 | -3.24% |
| 2016-09-05 | 0 | 3.090 | 2.930 | 3.090 | 2.910 | 3.090 | 60,000 | 182,340 | 3.0390 | 3.090 | 2.930 | 3.090 | 2.910 | 3.090 | 60,000 | 3.0390 | 5.82% |
| 2016-09-02 | 0 | 2.920 | 3.110 | 3.190 | 2.820 | 2.820 | 1,000 | 2,820 | 2.8200 | 2.920 | 3.110 | 3.190 | 2.820 | 2.820 | 1,000 | 2.8200 | -4.58% |
| 2016-09-01 | 0 | 3.060 | 2.980 | 3.060 | 2.890 | 3.060 | 38,000 | 113,490 | 2.9866 | 3.060 | 2.980 | 3.060 | 2.890 | 3.060 | 38,000 | 2.9866 | 4.44% |
| 2016-08-31 | 0 | 2.930 | 2.910 | 3.130 | 2.930 | 3.180 | 111,000 | 344,980 | 3.1079 | 2.930 | 2.910 | 3.130 | 2.930 | 3.180 | 111,000 | 3.1079 | 0.00% |
| 2016-08-30 | 0 | 2.930 | 2.810 | 3.130 | - | - | 0 | 0 | - | 2.930 | 2.810 | 3.130 | - | - | 0 | - | 0.00% |
| 2016-08-29 | 0 | 2.930 | 2.910 | 3.030 | 2.910 | 2.930 | 12,000 | 35,100 | 2.9250 | 2.930 | 2.910 | 3.030 | 2.910 | 2.930 | 12,000 | 2.9250 | 5.02% |
| 2016-08-26 | 0 | 2.790 | 2.790 | 2.980 | 2.780 | 2.780 | 25,000 | 69,500 | 2.7800 | 2.790 | 2.790 | 2.980 | 2.780 | 2.780 | 25,000 | 2.7800 | -2.45% |
| 2016-08-25 | 0 | 2.860 | 3.000 | 3.100 | 2.860 | 2.900 | 35,000 | 100,830 | 2.8809 | 2.860 | 3.000 | 3.100 | 2.860 | 2.900 | 35,000 | 2.8809 | -3.38% |
| 2016-08-24 | 0 | 2.960 | 2.960 | 3.160 | 2.930 | 2.930 | 20,000 | 58,600 | 2.9300 | 2.960 | 2.960 | 3.160 | 2.930 | 2.930 | 20,000 | 2.9300 | 1.02% |
| 2016-08-23 | 0 | 2.930 | 2.920 | 3.180 | 2.910 | 2.930 | 3,000 | 8,770 | 2.9233 | 2.930 | 2.920 | 3.180 | 2.910 | 2.930 | 3,000 | 2.9233 | -4.87% |
| 2016-08-22 | 0 | 3.080 | 2.900 | 3.170 | - | - | 0 | 0 | - | 3.080 | 2.900 | 3.170 | - | - | 0 | - | 0.00% |
| 2016-08-19 | 0 | 3.080 | 3.180 | 3.190 | 2.800 | 3.400 | 3,832,983 | 12,839,843 | 3.3498 | 3.080 | 3.180 | 3.190 | 2.800 | 3.400 | 3,832,983 | 3.3498 | -3.75% |
| 2016-08-18 | 0 | 3.200 | 3.180 | 3.200 | 3.100 | 3.200 | 209,000 | 661,730 | 3.1662 | 3.200 | 3.180 | 3.200 | 3.100 | 3.200 | 209,000 | 3.1662 | 3.23% |
| 2016-08-17 | 0 | 3.100 | 2.900 | 3.100 | 3.100 | 3.100 | 12,000 | 37,200 | 3.1000 | 3.100 | 2.900 | 3.100 | 3.100 | 3.100 | 12,000 | 3.1000 | 0.00% |
| 2016-08-16 | 0 | 3.100 | 2.910 | 3.100 | 3.080 | 3.100 | 39,000 | 120,760 | 3.0964 | 3.100 | 2.910 | 3.100 | 3.080 | 3.100 | 39,000 | 3.0964 | 0.65% |
| 2016-08-15 | 0 | 3.080 | 2.870 | 3.080 | 2.800 | 3.090 | 40,000 | 121,490 | 3.0373 | 3.080 | 2.870 | 3.080 | 2.800 | 3.090 | 40,000 | 3.0373 | 3.36% |
| 2016-08-12 | 0 | 2.980 | 2.910 | 3.060 | 2.970 | 3.000 | 90,000 | 269,470 | 2.9941 | 2.980 | 2.910 | 3.060 | 2.970 | 3.000 | 90,000 | 2.9941 | 1.71% |
| 2016-08-11 | 0 | 2.930 | 2.930 | 2.980 | 2.830 | 3.000 | 41,000 | 119,400 | 2.9122 | 2.930 | 2.930 | 2.980 | 2.830 | 3.000 | 41,000 | 2.9122 | -5.79% |
| 2016-08-10 | 0 | 3.110 | 3.110 | 3.120 | 3.000 | 3.140 | 92,000 | 282,250 | 3.0679 | 3.110 | 3.110 | 3.120 | 3.000 | 3.140 | 92,000 | 3.0679 | -1.89% |
| 2016-08-09 | 0 | 3.170 | 3.160 | 3.170 | 2.870 | 3.210 | 347,000 | 1,089,410 | 3.1395 | 3.170 | 3.160 | 3.170 | 2.870 | 3.210 | 347,000 | 3.1395 | 4.62% |
| 2016-08-08 | 0 | 3.030 | 3.030 | 3.050 | 2.940 | 3.040 | 316,000 | 942,250 | 2.9818 | 3.030 | 3.030 | 3.050 | 2.940 | 3.040 | 316,000 | 2.9818 | 6.32% |
| 2016-08-05 | 0 | 2.850 | 2.810 | 3.100 | 2.810 | 2.960 | 54,000 | 156,380 | 2.8959 | 2.850 | 2.810 | 3.100 | 2.810 | 2.960 | 54,000 | 2.8959 | -3.72% |
| 2016-08-04 | 0 | 2.960 | 2.900 | 3.030 | 2.960 | 2.960 | 5,000 | 14,800 | 2.9600 | 2.960 | 2.900 | 3.030 | 2.960 | 2.960 | 5,000 | 2.9600 | 0.00% |
| 2016-08-03 | 0 | 2.960 | 2.960 | 2.990 | 2.710 | 3.000 | 146,000 | 431,290 | 2.9540 | 2.960 | 2.960 | 2.990 | 2.710 | 3.000 | 146,000 | 2.9540 | 4.23% |
| 2016-08-01 | 0 | 2.840 | 2.650 | 2.840 | 2.840 | 2.900 | 17,000 | 48,890 | 2.8759 | 2.840 | 2.650 | 2.840 | 2.840 | 2.900 | 17,000 | 2.8759 | 2.16% |
| 2016-07-29 | 0 | 2.780 | 2.780 | 2.990 | 2.770 | 2.840 | 13,000 | 36,660 | 2.8200 | 2.780 | 2.780 | 2.990 | 2.770 | 2.840 | 13,000 | 2.8200 | -5.44% |
| 2016-07-28 | 0 | 2.940 | 2.930 | 3.000 | 2.740 | 2.990 | 93,000 | 272,210 | 2.9270 | 2.940 | 2.930 | 3.000 | 2.740 | 2.990 | 93,000 | 2.9270 | 0.34% |
| 2016-07-27 | 0 | 2.930 | 2.860 | 2.930 | - | - | 0 | 0 | - | 2.930 | 2.860 | 2.930 | - | - | 0 | - | -1.01% |
| 2016-07-26 | 0 | 2.960 | 2.950 | 2.970 | 2.660 | 3.060 | 189,000 | 544,530 | 2.8811 | 2.960 | 2.950 | 2.970 | 2.660 | 3.060 | 189,000 | 2.8811 | -0.34% |
| 2016-07-25 | 0 | 2.970 | 2.970 | 2.990 | 2.800 | 3.120 | 426,000 | 1,246,660 | 2.9264 | 2.970 | 2.970 | 2.990 | 2.800 | 3.120 | 426,000 | 2.9264 | -1.00% |
| 2016-07-22 | 0 | 3.000 | 2.990 | 3.000 | 2.760 | 3.100 | 1,026,000 | 3,055,510 | 2.9781 | 3.000 | 2.990 | 3.000 | 2.760 | 3.100 | 1,026,000 | 2.9781 | 11.94% |
| 2016-07-21 | 0 | 2.680 | 2.650 | 2.680 | 2.500 | 2.800 | 496,000 | 1,307,470 | 2.6360 | 2.680 | 2.650 | 2.680 | 2.500 | 2.800 | 496,000 | 2.6360 | 8.94% |
| 2016-07-20 | 0 | 2.460 | 2.360 | 2.460 | 2.430 | 2.500 | 12,000 | 29,480 | 2.4567 | 2.460 | 2.360 | 2.460 | 2.430 | 2.500 | 12,000 | 2.4567 | 3.36% |
| 2016-07-19 | 0 | 2.380 | 2.380 | 2.460 | 2.370 | 2.380 | 4,000 | 9,500 | 2.3750 | 2.380 | 2.380 | 2.460 | 2.370 | 2.380 | 4,000 | 2.3750 | 0.42% |
| 2016-07-18 | 0 | 2.370 | 2.370 | 2.430 | 2.360 | 2.370 | 54,000 | 127,450 | 2.3602 | 2.370 | 2.370 | 2.430 | 2.360 | 2.370 | 54,000 | 2.3602 | 0.42% |
| 2016-07-15 | 0 | 2.360 | 2.350 | 2.380 | 2.350 | 2.500 | 39,000 | 92,420 | 2.3697 | 2.360 | 2.350 | 2.380 | 2.350 | 2.500 | 39,000 | 2.3697 | -2.88% |
| 2016-07-14 | 0 | 2.430 | 2.430 | 2.440 | 2.400 | 2.400 | 56,000 | 134,400 | 2.4000 | 2.430 | 2.430 | 2.440 | 2.400 | 2.400 | 56,000 | 2.4000 | 0.00% |
| 2016-07-13 | 0 | 2.430 | 2.490 | 2.500 | 2.410 | 2.520 | 16,000 | 39,480 | 2.4675 | 2.430 | 2.490 | 2.500 | 2.410 | 2.520 | 16,000 | 2.4675 | -0.41% |
| 2016-07-12 | 0 | 2.440 | 2.440 | 2.450 | 2.400 | 2.460 | 88,000 | 211,430 | 2.4026 | 2.440 | 2.440 | 2.450 | 2.400 | 2.460 | 88,000 | 2.4026 | 1.67% |
| 2016-07-11 | 0 | 2.400 | 2.400 | 2.440 | 2.380 | 2.440 | 141,000 | 339,840 | 2.4102 | 2.400 | 2.400 | 2.440 | 2.380 | 2.440 | 141,000 | 2.4102 | -1.23% |
| 2016-07-08 | 0 | 2.430 | 2.430 | 2.550 | 2.320 | 2.610 | 105,000 | 256,900 | 2.4467 | 2.430 | 2.430 | 2.550 | 2.320 | 2.610 | 105,000 | 2.4467 | -9.33% |
| 2016-07-07 | 0 | 2.680 | 2.330 | 2.680 | 2.720 | 2.720 | 5,000 | 13,600 | 2.7200 | 2.680 | 2.330 | 2.680 | 2.720 | 2.720 | 5,000 | 2.7200 | 0.00% |
| 2016-07-06 | 0 | 2.680 | 2.320 | 2.680 | - | - | 0 | 0 | - | 2.680 | 2.320 | 2.680 | - | - | 0 | - | 0.00% |
| 2016-07-05 | 0 | 2.680 | 2.360 | 2.680 | 2.770 | 2.770 | 13,000 | 36,010 | 2.7700 | 2.680 | 2.360 | 2.680 | 2.770 | 2.770 | 13,000 | 2.7700 | 9.84% |
| 2016-07-04 | 0 | 2.440 | 2.350 | 2.700 | 2.440 | 2.450 | 22,000 | 53,760 | 2.4436 | 2.440 | 2.350 | 2.700 | 2.440 | 2.450 | 22,000 | 2.4436 | 0.41% |
| 2016-06-30 | 0 | 2.430 | 2.430 | 2.700 | 2.410 | 2.420 | 13,000 | 31,450 | 2.4192 | 2.430 | 2.430 | 2.700 | 2.410 | 2.420 | 13,000 | 2.4192 | 2.10% |
| 2016-06-29 | 0 | 2.380 | 2.380 | 2.720 | 2.300 | 2.350 | 33,000 | 76,250 | 2.3106 | 2.380 | 2.380 | 2.720 | 2.300 | 2.350 | 33,000 | 2.3106 | 3.48% |
| 2016-06-28 | 0 | 2.300 | 2.300 | 2.400 | 2.300 | 2.350 | 6,000 | 13,850 | 2.3083 | 2.300 | 2.300 | 2.400 | 2.300 | 2.350 | 6,000 | 2.3083 | -2.13% |
| 2016-06-27 | 0 | 2.350 | 2.350 | 2.510 | 2.350 | 2.560 | 211,000 | 508,550 | 2.4102 | 2.350 | 2.350 | 2.510 | 2.350 | 2.560 | 211,000 | 2.4102 | -6.37% |
| 2016-06-24 | 0 | 2.510 | 2.500 | 2.550 | 2.500 | 2.760 | 149,000 | 378,110 | 2.5377 | 2.510 | 2.500 | 2.550 | 2.500 | 2.760 | 149,000 | 2.5377 | -4.56% |
| 2016-06-23 | 0 | 2.630 | 2.620 | 2.650 | 2.610 | 2.670 | 127,000 | 335,250 | 2.6398 | 2.630 | 2.620 | 2.650 | 2.610 | 2.670 | 127,000 | 2.6398 | -2.23% |
| 2016-06-22 | 0 | 2.690 | 2.600 | 2.750 | - | - | 0 | 0 | - | 2.690 | 2.600 | 2.750 | - | - | 0 | - | 0.00% |
| 2016-06-21 | 0 | 2.690 | 2.630 | 2.700 | 2.640 | 2.700 | 29,000 | 77,390 | 2.6686 | 2.690 | 2.630 | 2.700 | 2.640 | 2.700 | 29,000 | 2.6686 | 2.67% |
| 2016-06-20 | 0 | 2.620 | 2.570 | 2.790 | 2.620 | 2.620 | 10,000 | 26,200 | 2.6200 | 2.620 | 2.570 | 2.790 | 2.620 | 2.620 | 10,000 | 2.6200 | 0.00% |
| 2016-06-17 | 0 | 2.620 | 2.600 | 2.690 | 2.620 | 2.690 | 44,000 | 117,300 | 2.6659 | 2.620 | 2.600 | 2.690 | 2.620 | 2.690 | 44,000 | 2.6659 | 0.00% |
| 2016-06-16 | 0 | 2.620 | 2.570 | 2.800 | 2.620 | 2.630 | 24,000 | 63,070 | 2.6279 | 2.620 | 2.570 | 2.800 | 2.620 | 2.630 | 24,000 | 2.6279 | -2.96% |
| 2016-06-15 | 0 | 2.700 | 2.650 | 2.800 | 2.640 | 2.860 | 12,000 | 32,340 | 2.6950 | 2.700 | 2.650 | 2.800 | 2.640 | 2.860 | 12,000 | 2.6950 | -1.10% |
| 2016-06-14 | 0 | 2.730 | 2.600 | 2.730 | 2.750 | 2.750 | 1,000 | 2,750 | 2.7500 | 2.730 | 2.600 | 2.730 | 2.750 | 2.750 | 1,000 | 2.7500 | 1.11% |
| 2016-06-13 | 0 | 2.700 | 2.570 | 2.700 | 2.730 | 2.740 | 14,000 | 38,350 | 2.7393 | 2.700 | 2.570 | 2.700 | 2.730 | 2.740 | 14,000 | 2.7393 | 0.75% |
| 2016-06-10 | 0 | 2.680 | 2.630 | 2.680 | 2.680 | 2.730 | 68,000 | 183,980 | 2.7056 | 2.680 | 2.630 | 2.680 | 2.680 | 2.730 | 68,000 | 2.7056 | -4.29% |
| 2016-06-08 | 0 | 2.800 | 2.800 | 2.860 | 2.800 | 2.890 | 94,000 | 263,870 | 2.8071 | 2.800 | 2.800 | 2.860 | 2.800 | 2.890 | 94,000 | 2.8071 | -0.36% |
| 2016-06-07 | 0 | 2.810 | 2.810 | 2.880 | 2.810 | 2.900 | 44,000 | 127,220 | 2.8914 | 2.810 | 2.810 | 2.880 | 2.810 | 2.900 | 44,000 | 2.8914 | -0.35% |
| 2016-06-06 | 0 | 2.820 | 2.820 | 2.900 | 2.770 | 2.980 | 40,000 | 115,180 | 2.8795 | 2.820 | 2.820 | 2.900 | 2.770 | 2.980 | 40,000 | 2.8795 | -2.76% |
| 2016-06-03 | 0 | 2.900 | 2.820 | 2.900 | 2.800 | 2.960 | 291,000 | 828,740 | 2.8479 | 2.900 | 2.820 | 2.900 | 2.800 | 2.960 | 291,000 | 2.8479 | -3.01% |
| 2016-06-02 | 0 | 2.990 | 2.920 | 2.990 | 2.880 | 3.100 | 271,000 | 807,470 | 2.9796 | 2.990 | 2.920 | 2.990 | 2.880 | 3.100 | 271,000 | 2.9796 | -3.55% |
| 2016-06-01 | 0 | 3.100 | 3.080 | 3.100 | 3.100 | 3.280 | 222,000 | 710,070 | 3.1985 | 3.100 | 3.080 | 3.100 | 3.100 | 3.280 | 222,000 | 3.1985 | -1.27% |
| 2016-05-31 | 0 | 3.140 | 3.190 | 3.200 | 3.140 | 3.240 | 209,000 | 662,970 | 3.1721 | 3.140 | 3.190 | 3.200 | 3.140 | 3.240 | 209,000 | 3.1721 | -2.48% |
| 2016-05-30 | 0 | 3.220 | 3.220 | 3.230 | 3.080 | 3.300 | 109,000 | 349,650 | 3.2078 | 3.220 | 3.220 | 3.230 | 3.080 | 3.300 | 109,000 | 3.2078 | 3.21% |
| 2016-05-27 | 0 | 3.120 | 3.120 | 3.130 | 2.900 | 3.180 | 366,000 | 1,126,420 | 3.0777 | 3.120 | 3.120 | 3.130 | 2.900 | 3.180 | 366,000 | 3.0777 | 0.97% |
| 2016-05-26 | 0 | 3.090 | 3.090 | 3.140 | 3.030 | 3.250 | 711,000 | 2,235,300 | 3.1439 | 3.090 | 3.090 | 3.140 | 3.030 | 3.250 | 711,000 | 3.1439 | 3.00% |
| 2016-05-25 | 0 | 3.000 | 3.000 | 3.050 | 2.890 | 3.100 | 696,000 | 2,087,690 | 2.9996 | 3.000 | 3.000 | 3.050 | 2.890 | 3.100 | 696,000 | 2.9996 | 4.17% |
| 2016-05-24 | 0 | 2.880 | 2.810 | 2.880 | 2.800 | 2.900 | 41,000 | 115,910 | 2.8271 | 2.880 | 2.810 | 2.880 | 2.800 | 2.900 | 41,000 | 2.8271 | 1.41% |
| 2016-05-23 | 0 | 2.840 | 2.750 | 2.900 | 2.700 | 2.900 | 64,000 | 180,160 | 2.8150 | 2.840 | 2.750 | 2.900 | 2.700 | 2.900 | 64,000 | 2.8150 | -1.05% |
| 2016-05-20 | 0 | 2.870 | 2.830 | 2.870 | 2.620 | 3.000 | 370,000 | 1,049,470 | 2.8364 | 2.870 | 2.830 | 2.870 | 2.620 | 3.000 | 370,000 | 2.8364 | 4.36% |
| 2016-05-19 | 0 | 2.750 | 2.710 | 2.750 | 2.650 | 2.760 | 67,000 | 180,020 | 2.6869 | 2.750 | 2.710 | 2.750 | 2.650 | 2.760 | 67,000 | 2.6869 | 1.48% |
| 2016-05-18 | 0 | 2.710 | 2.710 | 2.860 | 2.620 | 2.800 | 72,000 | 195,860 | 2.7203 | 2.710 | 2.710 | 2.860 | 2.620 | 2.800 | 72,000 | 2.7203 | 0.74% |
| 2016-05-17 | 0 | 2.690 | 2.670 | 2.690 | 2.640 | 2.770 | 55,000 | 148,920 | 2.7076 | 2.690 | 2.670 | 2.690 | 2.640 | 2.770 | 55,000 | 2.7076 | 5.08% |
| 2016-05-16 | 0 | 2.560 | 2.480 | 2.600 | 2.480 | 2.560 | 108,000 | 271,510 | 2.5140 | 2.560 | 2.480 | 2.600 | 2.480 | 2.560 | 108,000 | 2.5140 | 0.00% |
| 2016-05-13 | 0 | 2.560 | 2.460 | 2.560 | 2.420 | 2.590 | 74,000 | 184,970 | 2.4996 | 2.560 | 2.460 | 2.560 | 2.420 | 2.590 | 74,000 | 2.4996 | -1.54% |
| 2016-05-12 | 0 | 2.600 | 2.560 | 2.600 | 2.600 | 2.670 | 63,000 | 164,430 | 2.6100 | 2.600 | 2.560 | 2.600 | 2.600 | 2.670 | 63,000 | 2.6100 | -2.62% |
| 2016-05-11 | 0 | 2.670 | 2.580 | 2.700 | 2.580 | 2.670 | 87,000 | 228,960 | 2.6317 | 2.670 | 2.580 | 2.700 | 2.580 | 2.670 | 87,000 | 2.6317 | 0.00% |
| 2016-05-10 | 0 | 2.670 | 2.640 | 2.680 | 2.450 | 2.740 | 298,000 | 766,930 | 2.5736 | 2.670 | 2.640 | 2.680 | 2.450 | 2.740 | 298,000 | 2.5736 | 3.89% |
| 2016-05-09 | 0 | 2.570 | 2.570 | 2.600 | 2.570 | 2.700 | 183,000 | 482,060 | 2.6342 | 2.570 | 2.570 | 2.600 | 2.570 | 2.700 | 183,000 | 2.6342 | -3.75% |
| 2016-05-06 | 0 | 2.670 | 2.670 | 2.690 | 2.630 | 2.850 | 278,000 | 768,610 | 2.7648 | 2.670 | 2.670 | 2.690 | 2.630 | 2.850 | 278,000 | 2.7648 | -4.30% |
| 2016-05-05 | 0 | 2.790 | 2.700 | 2.790 | 2.310 | 3.280 | 894,000 | 2,456,750 | 2.7480 | 2.790 | 2.700 | 2.790 | 2.310 | 3.280 | 894,000 | 2.7480 | 6.49% |
| 2016-05-04 | 0 | 2.620 | 2.650 | 2.690 | 2.580 | 2.820 | 359,000 | 958,150 | 2.6689 | 2.620 | 2.650 | 2.690 | 2.580 | 2.820 | 359,000 | 2.6689 | -8.71% |
| 2016-05-03 | 0 | 2.870 | 2.780 | 2.870 | 2.750 | 3.030 | 551,000 | 1,600,310 | 2.9044 | 2.870 | 2.780 | 2.870 | 2.750 | 3.030 | 551,000 | 2.9044 | 0.35% |
| 2016-04-29 | 0 | 2.860 | 2.890 | 2.900 | 2.760 | 3.540 | 2,332,000 | 7,185,760 | 3.0814 | 2.860 | 2.890 | 2.900 | 2.760 | 3.540 | 2,332,000 | 3.0814 | -13.33% |
| 2016-04-28 | 0 | 3.300 | 3.280 | 3.300 | 2.350 | 3.500 | 3,819,000 | 12,148,460 | 3.1811 | 3.300 | 3.280 | 3.300 | 2.350 | 3.500 | 3,819,000 | 3.1811 | 44.10% |
| 2016-04-27 | 0 | 2.290 | 2.290 | 2.350 | 2.140 | 2.400 | 29,000 | 66,040 | 2.2772 | 2.290 | 2.290 | 2.350 | 2.140 | 2.400 | 29,000 | 2.2772 | -2.14% |
| 2016-04-26 | 0 | 2.340 | 2.210 | 2.340 | 2.060 | 2.360 | 53,000 | 120,450 | 2.2726 | 2.340 | 2.210 | 2.340 | 2.060 | 2.360 | 53,000 | 2.2726 | 3.54% |
| 2016-04-25 | 0 | 2.260 | 2.260 | 2.390 | 2.250 | 2.260 | 12,000 | 27,020 | 2.2517 | 2.260 | 2.260 | 2.390 | 2.250 | 2.260 | 12,000 | 2.2517 | -1.74% |
| 2016-04-22 | 0 | 2.300 | 2.300 | 2.390 | 2.250 | 2.300 | 27,000 | 61,160 | 2.2652 | 2.300 | 2.300 | 2.390 | 2.250 | 2.300 | 27,000 | 2.2652 | 1.32% |
| 2016-04-21 | 0 | 2.270 | 2.270 | 2.280 | 2.240 | 2.280 | 77,000 | 173,460 | 2.2527 | 2.270 | 2.270 | 2.280 | 2.240 | 2.280 | 77,000 | 2.2527 | -0.87% |
| 2016-04-20 | 0 | 2.290 | 2.290 | 2.370 | 2.270 | 2.390 | 126,000 | 296,940 | 2.3567 | 2.290 | 2.290 | 2.370 | 2.270 | 2.390 | 126,000 | 2.3567 | -4.18% |
| 2016-04-19 | 0 | 2.390 | 2.390 | 2.430 | 2.390 | 2.460 | 112,000 | 273,560 | 2.4425 | 2.390 | 2.390 | 2.430 | 2.390 | 2.460 | 112,000 | 2.4425 | -4.02% |
| 2016-04-18 | 0 | 2.490 | 2.490 | 2.570 | 2.490 | 2.580 | 200,000 | 505,480 | 2.5274 | 2.490 | 2.490 | 2.570 | 2.490 | 2.580 | 200,000 | 2.5274 | -2.73% |
| 2016-04-15 | 0 | 2.560 | 2.520 | 2.600 | 2.450 | 2.610 | 212,000 | 540,680 | 2.5504 | 2.560 | 2.520 | 2.600 | 2.450 | 2.610 | 212,000 | 2.5504 | -2.66% |
| 2016-04-14 | 0 | 2.630 | 2.630 | 2.710 | 2.570 | 2.870 | 310,000 | 842,890 | 2.7190 | 2.630 | 2.630 | 2.710 | 2.570 | 2.870 | 310,000 | 2.7190 | 0.38% |
| 2016-04-13 | 0 | 2.620 | 2.570 | 2.630 | 2.560 | 2.690 | 271,000 | 700,790 | 2.5859 | 2.620 | 2.570 | 2.630 | 2.560 | 2.690 | 271,000 | 2.5859 | -1.13% |
| 2016-04-12 | 0 | 2.650 | 2.650 | 2.690 | 2.600 | 2.740 | 164,000 | 433,940 | 2.6460 | 2.650 | 2.650 | 2.690 | 2.600 | 2.740 | 164,000 | 2.6460 | 1.53% |
| 2016-04-11 | 0 | 2.610 | 2.610 | 2.650 | 2.550 | 2.700 | 211,000 | 548,410 | 2.5991 | 2.610 | 2.610 | 2.650 | 2.550 | 2.700 | 211,000 | 2.5991 | -5.09% |
| 2016-04-08 | 0 | 2.750 | 2.750 | 2.850 | 2.610 | 2.890 | 350,000 | 940,070 | 2.6859 | 2.750 | 2.750 | 2.850 | 2.610 | 2.890 | 350,000 | 2.6859 | -4.84% |
| 2016-04-07 | 0 | 2.890 | 2.890 | 2.900 | 2.710 | 3.500 | 1,674,000 | 5,067,660 | 3.0273 | 2.890 | 2.890 | 2.900 | 2.710 | 3.500 | 1,674,000 | 3.0273 | -16.95% |
| 2016-04-06 | 0 | 3.480 | 3.410 | 3.480 | 2.800 | 21.00 | 2,629,000 | 9,559,840 | 3.6363 | 3.480 | 3.410 | 3.480 | 2.800 | 21.00 | 2,629,000 | 3.6363 |
Copyright & disclaimer, Privacy policy