Top Eminent Healthcare Group Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08077	2013-07-03	2017-12-14	2017-12-15	Docs
HK Main	06877	2017-12-15			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date	S	D	Close	Bid	Ask	Turnover $	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-01-09	0	6	0.142	0.142	0.149	579,720	0.142	0.142	0.149	0.135	0.149	4,120,000	0.1407	-3.40%
2025-12-31	0	246	0.147	0.145	0.147	168,753,460	0.147	0.145	0.147	0.091	0.560	579,136,000	0.2914	50.00%
2024-12-31	134	246	0.098	0.098	0.105	8,265,130	0.098	0.098	0.105	0.071	0.152	73,845,002	0.1119	40.00%
2023-12-29	169	243	-	-	-	2,755,145	0.070	-	-	0.060	0.179	30,305,000	0.0909	-51.72%
2022-12-30	0	246	0.145	0.140	0.150	13,787,385	0.145	0.140	0.150	0.051	0.780	99,355,000	0.1388	27.19%
2021-12-31	0	247	0.114	0.111	0.125	3,118,660	0.114	0.111	0.125	0.111	0.210	18,255,000	0.1708	-43.56%
2020-12-31	0	248	0.202	0.202	0.209	9,820,555	0.202	0.202	0.209	0.152	0.330	44,066,000	0.2229	-36.87%
2019-12-31	2	246	0.320	0.320	0.330	19,191,854	0.320	0.320	0.330	0.195	0.520	58,276,300	0.3293	-1.54%
2018-12-31	0	246	0.325	0.310	0.345	20,430,050	0.325	0.310	0.345	0.305	0.670	40,895,000	0.4996	-46.72%
2017-12-29	0	246	0.610	0.600	0.630	131,944,880	0.610	0.600	0.630	0.350	1.030	203,098,525	0.6497	3.39%
2016-12-30	0	245	0.590	0.570	0.590	81,011,387	0.590	0.570	0.590	0.550	1.100	96,503,900	0.8395	-47.32%
2015-12-31	18	247	1.120	1.110	1.120	1,267,461,386	1.120	1.110	1.120	0.600	2.277	837,842,818	1.5128	25.69%
2014-12-31	3	247	0.900	0.890	0.900	119,897,605	0.891	0.881	0.891	0.344	1.643	128,356,934	0.9341	129.46%
2013-12-31	0	124	0.400	0.390	0.400	56,969,050	0.388	0.379	0.388	0.316	0.830	133,402,400	0.4270

---

Copyright & disclaimer, Privacy policy

Back to top

---