HUA NENG POWER INTERNATIONAL, INC.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00902 | 1998-01-21 |
Historic prices
Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.
Download CSV (beta)
Some data are hidden to fit your display. Rotate?
| Trade date | S | D | Close | Bid | Ask | Turnover $ | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 0 | 1 | 6.460 | 6.450 | 6.460 | 192,836,157 | 6.460 | 6.450 | 6.460 | 6.410 | 6.560 | 29,821,735 | 6.4663 | 0.62% |
| 2025-10-31 | 0 | 20 | 6.420 | 6.410 | 6.420 | 4,022,774,370 | 6.420 | 6.410 | 6.420 | 5.310 | 6.630 | 677,408,507 | 5.9385 | 18.45% |
| 2025-09-30 | 0 | 22 | 5.420 | 5.410 | 5.420 | 4,211,618,594 | 5.420 | 5.410 | 5.420 | 5.360 | 6.180 | 729,560,755 | 5.7728 | -3.04% |
| 2025-08-29 | 0 | 21 | 5.590 | 5.590 | 5.600 | 4,023,854,331 | 5.590 | 5.590 | 5.600 | 5.250 | 5.820 | 719,924,557 | 5.5893 | 4.88% |
| 2025-07-31 | 0 | 22 | 5.330 | 5.320 | 5.330 | 5,720,060,525 | 5.330 | 5.320 | 5.330 | 4.730 | 5.500 | 1,138,909,036 | 5.0224 | 11.80% |
| 2025-06-30 | 0 | 21 | 5.060 | 5.060 | 5.070 | 4,145,839,125 | 4.768 | 4.768 | 4.777 | 4.513 | 5.060 | 849,565,544 | 4.8800 | 2.02% |
| 2025-05-30 | 0 | 20 | 4.960 | 4.950 | 4.960 | 3,407,295,486 | 4.673 | 4.664 | 4.673 | 4.532 | 4.796 | 730,079,881 | 4.6670 | 3.12% |
| 2025-04-30 | 0 | 19 | 4.810 | 4.800 | 4.810 | 2,941,337,426 | 4.532 | 4.523 | 4.532 | 3.967 | 4.617 | 679,743,966 | 4.3271 | 6.65% |
| 2025-03-31 | 0 | 21 | 4.510 | 4.500 | 4.510 | 2,880,296,756 | 4.249 | 4.240 | 4.249 | 4.014 | 4.476 | 679,483,581 | 4.2389 | 3.68% |
| 2025-02-28 | 0 | 20 | 4.350 | 4.340 | 4.350 | 2,682,562,918 | 4.099 | 4.089 | 4.099 | 3.750 | 4.174 | 678,103,081 | 3.9560 | 6.62% |
| 2025-01-28 | 0 | 19 | 4.080 | 4.050 | 4.080 | 1,847,627,631 | 3.844 | 3.816 | 3.844 | 3.637 | 4.014 | 487,874,022 | 3.7871 | -4.67% |
| 2024-12-31 | 0 | 20 | 4.280 | 4.270 | 4.280 | 2,398,410,284 | 4.033 | 4.023 | 4.033 | 3.778 | 4.146 | 599,757,234 | 3.9990 | 5.68% |
| 2024-11-29 | 0 | 21 | 4.050 | 4.050 | 4.060 | 2,307,292,227 | 3.816 | 3.816 | 3.825 | 3.807 | 4.070 | 591,157,873 | 3.9030 | -2.88% |
| 2024-10-31 | 0 | 21 | 4.170 | 4.160 | 4.170 | 4,868,564,010 | 3.929 | 3.920 | 3.929 | 3.844 | 4.928 | 1,144,069,104 | 4.2555 | -12.58% |
| 2024-09-30 | 0 | 19 | 4.770 | 4.760 | 4.770 | 3,613,572,710 | 4.494 | 4.485 | 4.494 | 3.731 | 4.692 | 861,290,836 | 4.1955 | 5.76% |
| 2024-08-30 | 0 | 22 | 4.510 | 4.500 | 4.510 | 2,430,426,148 | 4.249 | 4.240 | 4.249 | 4.146 | 4.485 | 565,612,057 | 4.2970 | -2.80% |
| 2024-07-31 | 0 | 22 | 4.640 | 4.630 | 4.640 | 4,785,921,357 | 4.372 | 4.362 | 4.372 | 4.212 | 5.395 | 998,010,802 | 4.7955 | -16.72% |
| 2024-06-28 | 0 | 19 | 5.790 | 5.780 | 5.790 | 4,244,537,822 | 5.250 | 5.241 | 5.250 | 4.624 | 5.286 | 848,913,050 | 5.0000 | 11.78% |
| 2024-05-31 | 0 | 21 | 5.180 | 5.170 | 5.180 | 5,370,931,533 | 4.697 | 4.688 | 4.697 | 4.352 | 4.942 | 1,156,977,008 | 4.6422 | 3.81% |
| 2024-04-30 | 0 | 20 | 4.990 | 4.980 | 4.990 | 6,254,651,853 | 4.524 | 4.515 | 4.524 | 4.044 | 4.923 | 1,378,144,919 | 4.5385 | 8.24% |
| 2024-03-28 | 0 | 20 | 4.610 | 4.600 | 4.610 | 3,294,305,702 | 4.180 | 4.171 | 4.180 | 3.908 | 4.506 | 789,802,553 | 4.1710 | 4.77% |
| 2024-02-29 | 0 | 19 | 4.400 | 4.400 | 4.410 | 3,123,501,162 | 3.990 | 3.990 | 3.999 | 3.536 | 4.080 | 817,280,577 | 3.8218 | -0.23% |
| 2024-01-31 | 0 | 22 | 4.410 | 4.400 | 4.410 | 4,445,438,886 | 3.999 | 3.990 | 3.999 | 3.672 | 4.271 | 1,119,285,324 | 3.9717 | 6.52% |
| 2023-12-29 | 0 | 19 | 4.140 | 4.130 | 4.140 | 2,154,296,175 | 3.754 | 3.745 | 3.754 | 3.600 | 3.826 | 581,033,009 | 3.7077 | 1.97% |
| 2023-11-30 | 0 | 22 | 4.060 | 4.050 | 4.060 | 2,686,216,623 | 3.681 | 3.672 | 3.681 | 3.192 | 3.699 | 773,497,945 | 3.4728 | 10.93% |
| 2023-10-31 | 0 | 20 | 3.660 | 3.650 | 3.660 | 1,882,575,565 | 3.319 | 3.309 | 3.319 | 2.920 | 3.409 | 590,025,363 | 3.1907 | -3.68% |
| 2023-09-29 | 0 | 19 | 3.800 | 3.790 | 3.800 | 2,169,294,956 | 3.446 | 3.436 | 3.446 | 3.328 | 3.835 | 613,742,021 | 3.5345 | -3.06% |
| 2023-08-31 | 0 | 23 | 3.920 | 3.910 | 3.920 | 2,817,554,752 | 3.554 | 3.545 | 3.554 | 3.482 | 4.180 | 726,378,489 | 3.8789 | -9.26% |
| 2023-07-31 | 0 | 20 | 4.320 | 4.310 | 4.320 | 3,386,564,030 | 3.917 | 3.908 | 3.917 | 3.790 | 4.552 | 823,413,188 | 4.1128 | -11.84% |
| 2023-06-30 | 0 | 21 | 4.900 | 4.900 | 4.910 | 3,281,151,303 | 4.443 | 4.443 | 4.452 | 4.044 | 4.606 | 759,699,347 | 4.3190 | -2.58% |
| 2023-05-31 | 0 | 21 | 5.030 | 5.020 | 5.030 | 4,162,096,719 | 4.561 | 4.552 | 4.561 | 4.180 | 4.787 | 936,982,905 | 4.4420 | 3.07% |
| 2023-04-28 | 0 | 17 | 4.880 | 4.880 | 4.890 | 3,201,025,209 | 4.425 | 4.425 | 4.434 | 3.536 | 4.534 | 788,896,970 | 4.0576 | 18.45% |
| 2023-03-31 | 0 | 23 | 4.120 | 4.120 | 4.130 | 3,228,132,778 | 3.736 | 3.736 | 3.745 | 3.464 | 3.962 | 863,605,452 | 3.7380 | 6.74% |
| 2023-02-28 | 0 | 20 | 3.860 | 3.850 | 3.860 | 3,679,764,457 | 3.500 | 3.491 | 3.500 | 3.309 | 4.071 | 1,013,518,870 | 3.6307 | 1.05% |
| 2023-01-31 | 0 | 18 | 3.820 | 3.810 | 3.820 | 3,262,695,655 | 3.464 | 3.455 | 3.464 | 3.282 | 3.962 | 911,507,146 | 3.5795 | 3.52% |
| 2022-12-30 | 0 | 20 | 3.690 | 3.680 | 3.690 | 2,760,763,572 | 3.346 | 3.337 | 3.346 | 2.756 | 3.400 | 895,331,909 | 3.0835 | 2.50% |
| 2022-11-30 | 0 | 22 | 3.600 | 3.590 | 3.600 | 2,810,510,068 | 3.264 | 3.255 | 3.264 | 2.376 | 3.409 | 956,199,238 | 2.9393 | 28.11% |
| 2022-10-31 | 0 | 20 | 2.810 | 2.810 | 2.820 | 3,011,055,634 | 2.548 | 2.548 | 2.557 | 2.539 | 3.591 | 961,791,055 | 3.1307 | -17.84% |
| 2022-09-30 | 0 | 21 | 3.420 | 3.420 | 3.440 | 4,583,246,429 | 3.101 | 3.101 | 3.119 | 3.083 | 4.352 | 1,238,130,222 | 3.7017 | -14.93% |
| 2022-08-31 | 0 | 23 | 4.020 | 4.020 | 4.030 | 4,115,002,403 | 3.645 | 3.645 | 3.654 | 3.047 | 4.008 | 1,154,519,104 | 3.5643 | 7.20% |
| 2022-07-29 | 0 | 20 | 3.750 | 3.740 | 3.750 | 5,191,147,419 | 3.400 | 3.391 | 3.400 | 3.246 | 4.044 | 1,437,458,664 | 3.6113 | -4.09% |
| 2022-06-30 | 0 | 21 | 3.910 | 3.910 | 3.920 | 5,176,619,801 | 3.545 | 3.545 | 3.554 | 3.010 | 3.699 | 1,521,614,344 | 3.4021 | -2.01% |
| 2022-05-31 | 0 | 20 | 3.990 | 3.980 | 3.990 | 3,963,580,680 | 3.618 | 3.609 | 3.618 | 3.101 | 3.835 | 1,157,265,258 | 3.4250 | 0.00% |
| 2022-04-29 | 0 | 18 | 3.990 | 3.980 | 3.990 | 3,594,207,689 | 3.618 | 3.609 | 3.618 | 2.974 | 3.727 | 1,092,142,156 | 3.2910 | 19.10% |
| 2022-03-31 | 0 | 23 | 3.350 | 3.350 | 3.360 | 8,276,379,841 | 3.037 | 3.037 | 3.047 | 2.901 | 4.352 | 2,332,797,377 | 3.5478 | -26.70% |
| 2022-02-28 | 0 | 17 | 4.570 | 4.560 | 4.570 | 4,911,503,973 | 4.144 | 4.135 | 4.144 | 3.418 | 4.225 | 1,293,907,623 | 3.7959 | 11.46% |
| 2022-01-31 | 0 | 21 | 4.100 | 4.090 | 4.100 | 6,586,538,268 | 3.718 | 3.708 | 3.718 | 3.355 | 5.132 | 1,646,222,536 | 4.0010 | -21.31% |
| 2021-12-31 | 0 | 22 | 5.210 | 5.210 | 5.220 | 7,741,015,352 | 4.724 | 4.724 | 4.733 | 3.101 | 5.205 | 1,850,879,147 | 4.1823 | 49.28% |
| 2021-11-30 | 0 | 22 | 3.490 | 3.490 | 3.500 | 2,962,074,616 | 3.164 | 3.164 | 3.173 | 2.793 | 3.718 | 930,311,370 | 3.1840 | -13.40% |
| 2021-10-29 | 0 | 18 | 4.030 | 4.020 | 4.030 | 4,753,254,537 | 3.654 | 3.645 | 3.654 | 3.146 | 4.017 | 1,349,369,637 | 3.5226 | -3.82% |
| 2021-09-30 | 0 | 21 | 4.190 | 4.180 | 4.190 | 6,928,775,284 | 3.799 | 3.790 | 3.799 | 3.228 | 4.452 | 1,784,127,686 | 3.8836 | 11.73% |
| 2021-08-31 | 0 | 22 | 3.750 | 3.740 | 3.750 | 3,757,877,416 | 3.400 | 3.391 | 3.400 | 2.394 | 3.808 | 1,160,360,532 | 3.2385 | 42.05% |
| 2021-07-30 | 0 | 21 | 2.640 | 2.640 | 2.650 | 668,394,021 | 2.394 | 2.394 | 2.403 | 2.294 | 2.566 | 275,482,905 | 2.4263 | -6.38% |
| 2021-06-30 | 0 | 21 | 3.040 | 3.040 | 3.050 | 933,741,393 | 2.557 | 2.557 | 2.565 | 2.313 | 2.632 | 379,501,804 | 2.4604 | 9.35% |
| 2021-05-31 | 0 | 20 | 2.780 | 2.770 | 2.780 | 768,987,213 | 2.338 | 2.330 | 2.338 | 2.279 | 2.397 | 329,854,530 | 2.3313 | -0.71% |
| 2021-04-30 | 0 | 19 | 2.800 | 2.800 | 2.810 | 760,312,227 | 2.355 | 2.355 | 2.363 | 2.229 | 2.397 | 330,985,700 | 2.2971 | 1.45% |
| 2021-03-31 | 0 | 23 | 2.760 | 2.750 | 2.760 | 2,082,261,283 | 2.321 | 2.313 | 2.321 | 2.153 | 2.439 | 922,488,887 | 2.2572 | 4.15% |
| 2021-02-26 | 0 | 18 | 2.650 | 2.640 | 2.650 | 1,437,216,597 | 2.229 | 2.220 | 2.229 | 2.052 | 2.338 | 660,548,145 | 2.1758 | -3.64% |
| 2021-01-29 | 0 | 20 | 2.750 | 2.750 | 2.760 | 993,255,886 | 2.313 | 2.313 | 2.321 | 2.288 | 2.607 | 406,378,465 | 2.4442 | -2.83% |
| 2020-12-31 | 0 | 22 | 2.830 | 2.820 | 2.830 | 1,070,015,065 | 2.380 | 2.372 | 2.380 | 2.187 | 2.557 | 451,490,175 | 2.3700 | -6.91% |
| 2020-11-30 | 0 | 21 | 3.040 | 3.030 | 3.040 | 1,348,098,254 | 2.557 | 2.548 | 2.557 | 2.389 | 2.717 | 524,536,727 | 2.5701 | 5.19% |
| 2020-10-30 | 0 | 18 | 2.890 | 2.880 | 2.890 | 1,091,387,759 | 2.431 | 2.422 | 2.431 | 2.405 | 2.717 | 433,219,537 | 2.5192 | -3.34% |
| 2020-09-30 | 0 | 22 | 2.990 | 2.970 | 2.990 | 1,091,292,947 | 2.515 | 2.498 | 2.515 | 2.422 | 2.750 | 419,779,795 | 2.5997 | -7.43% |
| 2020-08-31 | 0 | 21 | 3.230 | 3.220 | 3.230 | 2,340,772,437 | 2.717 | 2.708 | 2.717 | 2.649 | 3.465 | 778,791,550 | 3.0056 | -2.42% |
| 2020-07-31 | 0 | 22 | 3.310 | 3.300 | 3.310 | 1,949,313,362 | 2.784 | 2.775 | 2.784 | 2.355 | 2.902 | 713,152,091 | 2.7334 | 19.96% |
| 2020-06-30 | 0 | 21 | 2.910 | 2.910 | 2.920 | 1,400,781,228 | 2.321 | 2.321 | 2.329 | 2.225 | 2.440 | 594,939,538 | 2.3545 | 1.04% |
| 2020-05-29 | 0 | 20 | 2.880 | 2.880 | 2.890 | 1,950,174,360 | 2.297 | 2.297 | 2.305 | 2.121 | 2.408 | 854,048,051 | 2.2834 | -1.37% |
| 2020-04-29 | 0 | 19 | 2.920 | 2.920 | 2.930 | 1,571,517,031 | 2.329 | 2.329 | 2.337 | 2.010 | 2.337 | 721,533,140 | 2.1780 | 0.34% |
| 2020-03-31 | 0 | 22 | 2.910 | 2.900 | 2.910 | 2,115,065,791 | 2.321 | 2.313 | 2.321 | 1.786 | 2.576 | 964,891,723 | 2.1920 | -7.32% |
| 2020-02-28 | 0 | 20 | 3.140 | 3.130 | 3.140 | 2,603,227,048 | 2.504 | 2.496 | 2.504 | 2.448 | 2.967 | 951,175,025 | 2.7369 | -14.91% |
| 2020-01-31 | 0 | 20 | 3.690 | 3.690 | 3.700 | 1,854,090,226 | 2.943 | 2.943 | 2.951 | 2.919 | 3.310 | 591,826,405 | 3.1328 | -6.35% |
| 2019-12-31 | 0 | 20 | 3.940 | 3.930 | 3.940 | 1,773,336,748 | 3.142 | 3.134 | 3.142 | 3.062 | 3.381 | 560,903,518 | 3.1616 | 1.55% |
| 2019-11-29 | 0 | 21 | 3.880 | 3.880 | 3.890 | 1,982,096,444 | 3.094 | 3.094 | 3.102 | 2.879 | 3.190 | 656,655,435 | 3.0185 | 4.02% |
| 2019-10-31 | 0 | 21 | 3.730 | 3.730 | 3.740 | 2,204,912,160 | 2.975 | 2.975 | 2.983 | 2.791 | 3.070 | 749,739,894 | 2.9409 | -1.06% |
| 2019-09-30 | 0 | 21 | 3.770 | 3.760 | 3.770 | 1,639,133,201 | 3.007 | 2.999 | 3.007 | 2.999 | 3.501 | 493,478,401 | 3.3216 | -12.53% |
| 2019-08-30 | 0 | 22 | 4.310 | 4.310 | 4.320 | 1,767,755,642 | 3.437 | 3.437 | 3.445 | 3.326 | 3.788 | 500,432,243 | 3.5325 | -5.90% |
| 2019-07-31 | 0 | 22 | 4.580 | 4.580 | 4.610 | 1,985,405,483 | 3.652 | 3.652 | 3.676 | 3.533 | 3.812 | 540,237,628 | 3.6751 | -0.43% |
| 2019-06-28 | 0 | 19 | 4.600 | 4.590 | 4.600 | 3,096,239,301 | 3.668 | 3.660 | 3.668 | 3.613 | 3.952 | 822,191,636 | 3.7658 | -4.54% |
| 2019-05-31 | 0 | 21 | 4.940 | 4.940 | 4.950 | 2,735,378,719 | 3.843 | 3.843 | 3.851 | 3.470 | 3.936 | 739,848,247 | 3.6972 | -1.59% |
| 2019-04-30 | 0 | 19 | 5.020 | 5.020 | 5.030 | 3,360,209,635 | 3.905 | 3.905 | 3.913 | 3.508 | 4.061 | 896,086,402 | 3.7499 | 10.09% |
| 2019-03-29 | 0 | 21 | 4.560 | 4.550 | 4.560 | 3,031,274,659 | 3.547 | 3.540 | 3.547 | 3.438 | 3.921 | 828,196,219 | 3.6601 | -5.79% |
| 2019-02-28 | 0 | 17 | 4.840 | 4.830 | 4.840 | 2,208,405,738 | 3.765 | 3.757 | 3.765 | 3.711 | 3.944 | 579,394,111 | 3.8116 | -1.63% |
| 2019-01-31 | 0 | 22 | 4.920 | 4.910 | 4.920 | 2,708,105,574 | 3.827 | 3.820 | 3.827 | 3.656 | 4.092 | 698,787,100 | 3.8754 | -1.20% |
| 2018-12-31 | 0 | 19 | 4.980 | 4.960 | 4.980 | 2,182,047,416 | 3.874 | 3.859 | 3.874 | 3.711 | 3.991 | 567,135,314 | 3.8475 | 2.05% |
| 2018-11-30 | 0 | 22 | 4.880 | 4.870 | 4.880 | 2,565,127,223 | 3.796 | 3.788 | 3.796 | 3.314 | 3.827 | 704,219,942 | 3.6425 | 11.67% |
| 2018-10-31 | 0 | 21 | 4.370 | 4.350 | 4.370 | 3,382,138,795 | 3.400 | 3.384 | 3.400 | 3.143 | 4.006 | 971,475,403 | 3.4814 | -15.15% |
| 2018-09-28 | 0 | 19 | 5.150 | 5.140 | 5.150 | 2,121,629,585 | 4.006 | 3.999 | 4.006 | 3.742 | 4.076 | 542,123,332 | 3.9136 | 2.18% |
| 2018-08-31 | 0 | 23 | 5.040 | 5.030 | 5.040 | 3,723,849,473 | 3.921 | 3.913 | 3.921 | 3.812 | 4.574 | 901,231,145 | 4.1320 | -14.43% |
| 2018-07-31 | 0 | 21 | 5.890 | 5.880 | 5.890 | 5,306,411,288 | 4.582 | 4.574 | 4.582 | 3.929 | 4.808 | 1,186,089,234 | 4.4739 | 13.27% |
| 2018-06-29 | 0 | 20 | 5.200 | 5.200 | 5.210 | 3,165,301,851 | 4.045 | 4.045 | 4.053 | 3.921 | 4.706 | 731,614,606 | 4.3265 | -14.19% |
| 2018-05-31 | 0 | 21 | 6.060 | 6.050 | 6.060 | 5,510,664,112 | 4.714 | 4.706 | 4.714 | 3.924 | 4.714 | 1,273,079,145 | 4.3286 | 18.77% |
| 2018-04-30 | 0 | 19 | 5.220 | 5.220 | 5.230 | 3,438,258,816 | 3.969 | 3.969 | 3.977 | 3.627 | 4.000 | 907,613,369 | 3.7882 | -0.95% |
| 2018-03-29 | 0 | 21 | 5.270 | 5.260 | 5.270 | 5,551,091,313 | 4.007 | 4.000 | 4.007 | 3.635 | 4.144 | 1,412,671,077 | 3.9295 | 8.44% |
| 2018-02-28 | 0 | 18 | 4.860 | 4.850 | 4.860 | 3,224,130,749 | 3.696 | 3.688 | 3.696 | 3.460 | 3.878 | 880,125,416 | 3.6633 | -3.76% |
| 2018-01-31 | 0 | 22 | 5.050 | 5.050 | 5.060 | 3,841,152,926 | 3.840 | 3.840 | 3.848 | 3.726 | 4.068 | 990,358,937 | 3.8785 | 3.06% |
| 2017-12-29 | 0 | 19 | 4.900 | 4.900 | 4.910 | 2,009,089,493 | 3.726 | 3.726 | 3.734 | 3.673 | 3.870 | 536,276,071 | 3.7464 | -2.00% |
| 2017-11-30 | 0 | 22 | 5.000 | 5.000 | 5.010 | 4,449,820,679 | 3.802 | 3.802 | 3.810 | 3.741 | 4.273 | 1,100,505,486 | 4.0434 | -4.21% |
| 2017-10-31 | 0 | 20 | 5.220 | 5.210 | 5.220 | 3,340,350,201 | 3.969 | 3.962 | 3.969 | 3.665 | 4.015 | 869,703,092 | 3.8408 | 8.07% |
| 2017-09-29 | 0 | 21 | 4.830 | 4.830 | 4.840 | 2,034,562,252 | 3.673 | 3.673 | 3.680 | 3.658 | 3.984 | 532,248,280 | 3.8226 | -5.66% |
| 2017-08-31 | 0 | 22 | 5.120 | 5.100 | 5.120 | 2,779,435,883 | 3.893 | 3.878 | 3.893 | 3.711 | 4.220 | 716,597,693 | 3.8787 | -7.08% |
| 2017-07-31 | 0 | 21 | 5.510 | 5.500 | 5.510 | 2,134,594,922 | 4.190 | 4.182 | 4.190 | 4.068 | 4.273 | 512,716,469 | 4.1633 | 1.66% |
| 2017-06-30 | 0 | 22 | 5.420 | 5.420 | 5.430 | 3,199,854,179 | 4.121 | 4.121 | 4.129 | 3.778 | 4.441 | 790,860,568 | 4.0460 | -1.60% |
| 2017-05-31 | 0 | 20 | 6.220 | 6.220 | 6.230 | 4,731,142,029 | 4.188 | 4.188 | 4.195 | 3.475 | 4.195 | 1,228,149,354 | 3.8523 | 15.83% |
| 2017-04-28 | 0 | 17 | 5.370 | 5.370 | 5.380 | 3,235,249,639 | 3.616 | 3.616 | 3.623 | 3.461 | 3.677 | 907,401,468 | 3.5654 | 3.47% |
| 2017-03-31 | 0 | 23 | 5.190 | 5.190 | 5.200 | 5,110,777,051 | 3.495 | 3.495 | 3.502 | 3.441 | 3.939 | 1,395,150,560 | 3.6632 | -1.89% |
| 2017-02-28 | 0 | 20 | 5.290 | 5.290 | 5.300 | 4,714,746,607 | 3.562 | 3.562 | 3.569 | 3.313 | 3.771 | 1,329,489,557 | 3.5463 | 4.55% |
| 2017-01-27 | 0 | 19 | 5.060 | 5.060 | 5.080 | 1,986,662,827 | 3.407 | 3.407 | 3.421 | 3.333 | 3.481 | 581,631,626 | 3.4157 | -1.56% |
| 2016-12-30 | 0 | 20 | 5.140 | 5.140 | 5.150 | 3,713,194,844 | 3.461 | 3.461 | 3.468 | 3.198 | 3.488 | 1,115,290,990 | 3.3294 | 5.76% |
| 2016-11-30 | 0 | 22 | 4.860 | 4.860 | 4.870 | 3,349,843,434 | 3.273 | 3.273 | 3.279 | 3.097 | 3.326 | 1,047,905,337 | 3.1967 | 1.89% |
| 2016-10-31 | 0 | 19 | 4.770 | 4.770 | 4.780 | 2,222,935,420 | 3.212 | 3.212 | 3.219 | 3.151 | 3.407 | 684,944,064 | 3.2454 | -1.65% |
| 2016-09-30 | 0 | 21 | 4.850 | 4.850 | 4.860 | 3,738,441,925 | 3.266 | 3.266 | 3.273 | 3.158 | 3.522 | 1,117,825,139 | 3.3444 | 2.75% |
| 2016-08-31 | 0 | 22 | 4.720 | 4.720 | 4.730 | 4,447,611,954 | 3.178 | 3.178 | 3.185 | 3.084 | 3.475 | 1,363,229,366 | 3.2626 | -0.63% |
| 2016-07-29 | 0 | 20 | 4.750 | 4.740 | 4.750 | 4,328,018,686 | 3.198 | 3.192 | 3.198 | 2.983 | 3.306 | 1,388,622,672 | 3.1168 | -0.63% |
| 2016-06-30 | 0 | 21 | 4.780 | 4.770 | 4.790 | 4,713,801,118 | 3.219 | 3.212 | 3.225 | 2.721 | 3.232 | 1,650,538,903 | 2.8559 | 13.61% |
| 2016-05-31 | 0 | 21 | 5.310 | 5.300 | 5.330 | 4,271,572,119 | 2.833 | 2.828 | 2.844 | 2.646 | 2.983 | 1,512,880,040 | 2.8235 | -4.67% |
| 2016-04-29 | 0 | 20 | 5.570 | 5.560 | 5.580 | 6,752,781,610 | 2.972 | 2.967 | 2.977 | 2.940 | 3.916 | 2,020,657,831 | 3.3419 | -19.74% |
| 2016-03-31 | 0 | 21 | 6.940 | 6.920 | 6.960 | 3,475,981,321 | 3.703 | 3.692 | 3.713 | 3.223 | 3.831 | 969,009,184 | 3.5872 | 14.71% |
| 2016-02-29 | 0 | 18 | 6.050 | 6.030 | 6.050 | 1,957,161,023 | 3.228 | 3.217 | 3.228 | 3.004 | 3.505 | 598,888,828 | 3.2680 | -4.72% |
| 2016-01-29 | 0 | 20 | 6.350 | 6.320 | 6.330 | 4,630,317,658 | 3.388 | 3.372 | 3.377 | 3.143 | 3.713 | 1,357,560,822 | 3.4108 | -5.08% |
| 2015-12-31 | 0 | 22 | 6.690 | 6.670 | 6.700 | 5,471,195,580 | 3.569 | 3.559 | 3.575 | 3.329 | 3.820 | 1,512,805,724 | 3.6166 | -1.04% |
| 2015-11-30 | 0 | 21 | 6.760 | 6.710 | 6.720 | 5,892,456,830 | 3.607 | 3.580 | 3.585 | 3.575 | 4.508 | 1,469,377,634 | 4.0102 | -19.81% |
| 2015-10-30 | 0 | 20 | 8.430 | 8.420 | 8.430 | 3,850,516,667 | 4.498 | 4.492 | 4.498 | 4.455 | 5.277 | 799,038,648 | 4.8189 | 1.20% |
| 2015-09-30 | 0 | 20 | 8.330 | 8.340 | 8.350 | 2,960,300,466 | 4.444 | 4.450 | 4.455 | 4.300 | 4.941 | 646,607,683 | 4.5782 | -6.72% |
| 2015-08-31 | 0 | 21 | 8.930 | 8.930 | 8.940 | 4,015,812,453 | 4.765 | 4.765 | 4.770 | 4.316 | 5.245 | 835,163,494 | 4.8084 | -5.80% |
| 2015-07-31 | 0 | 22 | 9.480 | 9.440 | 9.490 | 4,872,998,370 | 5.058 | 5.037 | 5.063 | 4.503 | 5.656 | 970,915,197 | 5.0190 | -8.15% |
| 2015-06-30 | 0 | 22 | 10.80 | 10.78 | 10.84 | 4,465,696,570 | 5.507 | 5.497 | 5.527 | 5.053 | 5.649 | 834,242,183 | 5.3530 | 4.05% |
| 2015-05-29 | 0 | 19 | 10.38 | 10.34 | 10.40 | 4,449,029,029 | 5.293 | 5.272 | 5.303 | 5.160 | 6.068 | 809,484,024 | 5.4961 | -6.49% |
| 2015-04-30 | 0 | 19 | 11.10 | 11.10 | 11.12 | 6,838,019,921 | 5.660 | 5.660 | 5.670 | 4.721 | 6.017 | 1,306,983,443 | 5.2319 | 20.92% |
| 2015-03-31 | 0 | 22 | 9.180 | 9.160 | 9.190 | 4,588,119,359 | 4.681 | 4.670 | 4.686 | 4.314 | 5.099 | 991,746,559 | 4.6263 | -5.85% |
| 2015-02-27 | 0 | 18 | 9.750 | 9.750 | 9.770 | 5,279,252,864 | 4.971 | 4.971 | 4.982 | 4.609 | 5.619 | 1,088,706,672 | 4.8491 | -11.36% |
| 2015-01-30 | 0 | 21 | 11.00 | 10.94 | 11.02 | 5,074,573,332 | 5.609 | 5.578 | 5.619 | 5.109 | 5.894 | 918,237,890 | 5.5264 | 4.96% |
| 2014-12-31 | 0 | 21 | 10.48 | 10.46 | 10.54 | 6,812,446,883 | 5.344 | 5.333 | 5.374 | 4.543 | 5.894 | 1,364,533,126 | 4.9925 | 15.29% |
| 2014-11-28 | 0 | 20 | 9.090 | 9.070 | 9.100 | 6,196,592,914 | 4.635 | 4.625 | 4.640 | 4.257 | 4.910 | 1,356,562,303 | 4.5679 | -4.52% |
| 2014-10-31 | 0 | 21 | 9.520 | 9.510 | 9.530 | 5,042,239,441 | 4.854 | 4.849 | 4.859 | 4.196 | 4.920 | 1,117,346,847 | 4.5127 | 12.26% |
| 2014-09-30 | 0 | 21 | 8.480 | 8.470 | 8.490 | 5,070,211,057 | 4.324 | 4.319 | 4.329 | 4.298 | 4.874 | 1,095,081,154 | 4.6300 | -9.01% |
| 2014-08-29 | 0 | 21 | 9.320 | 9.310 | 9.360 | 4,180,826,981 | 4.752 | 4.747 | 4.772 | 4.349 | 4.808 | 925,322,794 | 4.5182 | 7.50% |
| 2014-07-31 | 0 | 22 | 8.670 | 8.660 | 8.690 | 6,831,927,395 | 4.421 | 4.416 | 4.431 | 4.178 | 4.920 | 1,487,378,849 | 4.5933 | 4.60% |
| 2014-06-30 | 0 | 20 | 8.750 | 8.720 | 8.750 | 3,391,221,004 | 4.226 | 4.212 | 4.226 | 3.772 | 4.299 | 858,317,138 | 3.9510 | 6.84% |
| 2014-05-30 | 0 | 20 | 8.190 | 8.160 | 8.170 | 2,558,808,161 | 3.956 | 3.941 | 3.946 | 3.685 | 4.057 | 661,271,922 | 3.8695 | 8.19% |
| 2014-04-30 | 0 | 20 | 7.570 | 7.570 | 7.590 | 2,681,095,632 | 3.656 | 3.656 | 3.666 | 3.598 | 3.888 | 713,524,466 | 3.7575 | 2.02% |
| 2014-03-31 | 0 | 21 | 7.420 | 7.390 | 7.400 | 3,621,611,632 | 3.584 | 3.569 | 3.574 | 2.956 | 3.647 | 1,079,381,976 | 3.3553 | 7.07% |
| 2014-02-28 | 0 | 19 | 6.930 | 6.900 | 6.940 | 2,494,518,265 | 3.347 | 3.333 | 3.352 | 3.188 | 3.453 | 744,001,630 | 3.3528 | -4.02% |
| 2014-01-30 | 0 | 21 | 7.220 | 7.200 | 7.230 | 4,135,299,373 | 3.487 | 3.477 | 3.492 | 3.318 | 3.714 | 1,167,061,013 | 3.5433 | 3.00% |
| 2013-12-31 | 0 | 20 | 7.010 | 7.000 | 7.030 | 2,081,045,597 | 3.386 | 3.381 | 3.395 | 3.260 | 3.632 | 600,241,602 | 3.4670 | -5.40% |
| 2013-11-29 | 0 | 21 | 7.410 | 7.410 | 7.430 | 3,619,348,907 | 3.579 | 3.579 | 3.589 | 3.477 | 4.043 | 976,495,306 | 3.7065 | -8.52% |
| 2013-10-31 | 0 | 21 | 8.100 | 8.070 | 8.110 | 3,172,278,330 | 3.912 | 3.898 | 3.917 | 3.724 | 4.241 | 805,501,135 | 3.9383 | 4.65% |
| 2013-09-30 | 0 | 20 | 7.740 | 7.730 | 7.750 | 3,675,483,428 | 3.738 | 3.733 | 3.743 | 3.420 | 3.975 | 993,103,153 | 3.7010 | 0.13% |
| 2013-08-30 | 0 | 21 | 7.730 | 7.720 | 7.730 | 3,963,228,248 | 3.733 | 3.729 | 3.733 | 3.560 | 4.187 | 1,028,215,732 | 3.8545 | -4.57% |
| 2013-07-31 | 0 | 22 | 8.100 | 8.080 | 8.100 | 4,657,611,284 | 3.912 | 3.903 | 3.912 | 3.516 | 4.028 | 1,220,323,637 | 3.8167 | 5.47% |
| 2013-06-28 | 0 | 19 | 7.680 | 7.670 | 7.710 | 4,542,622,946 | 3.709 | 3.704 | 3.724 | 3.081 | 3.864 | 1,308,857,377 | 3.4707 | -0.27% |
| 2013-05-31 | 0 | 21 | 7.980 | 7.960 | 8.020 | 5,066,515,985 | 3.720 | 3.710 | 3.738 | 3.612 | 4.545 | 1,269,015,652 | 3.9925 | -11.04% |
| 2013-04-30 | 0 | 20 | 8.970 | 8.950 | 8.980 | 3,507,960,282 | 4.181 | 4.172 | 4.186 | 3.664 | 4.228 | 900,050,341 | 3.8975 | 8.33% |
| 2013-03-28 | 0 | 20 | 8.280 | 8.240 | 8.280 | 3,771,675,870 | 3.859 | 3.841 | 3.859 | 3.435 | 4.046 | 1,005,493,650 | 3.7511 | 3.76% |
| 2013-02-28 | 0 | 17 | 7.980 | 7.960 | 7.990 | 1,846,954,961 | 3.720 | 3.710 | 3.724 | 3.491 | 3.752 | 508,447,588 | 3.6325 | -0.25% |
| 2013-01-31 | 0 | 22 | 8.000 | 7.940 | 8.000 | 3,219,987,115 | 3.729 | 3.701 | 3.729 | 3.160 | 3.747 | 949,607,632 | 3.3909 | 11.58% |
| 2012-12-31 | 0 | 19 | 7.170 | 7.140 | 7.170 | 2,159,984,385 | 3.342 | 3.328 | 3.342 | 3.058 | 3.403 | 660,708,165 | 3.2692 | 9.13% |
| 2012-11-30 | 0 | 22 | 6.570 | 6.550 | 6.600 | 2,011,354,391 | 3.062 | 3.053 | 3.076 | 2.811 | 3.086 | 685,800,549 | 2.9329 | 5.97% |
| 2012-10-31 | 0 | 20 | 6.200 | 6.180 | 6.200 | 2,175,663,937 | 2.890 | 2.881 | 2.890 | 2.573 | 2.936 | 795,222,125 | 2.7359 | 5.08% |
| 2012-09-28 | 0 | 20 | 5.900 | 5.880 | 5.900 | 2,520,529,747 | 2.750 | 2.741 | 2.750 | 2.442 | 2.769 | 966,468,170 | 2.6080 | 10.28% |
| 2012-08-31 | 0 | 23 | 5.350 | 5.340 | 5.350 | 3,335,845,149 | 2.494 | 2.489 | 2.494 | 2.317 | 2.680 | 1,335,334,839 | 2.4981 | -5.31% |
| 2012-07-31 | 0 | 21 | 5.650 | 5.640 | 5.660 | 2,740,523,859 | 2.633 | 2.629 | 2.638 | 2.484 | 2.727 | 1,052,740,334 | 2.6032 | -2.92% |
| 2012-06-29 | 0 | 21 | 5.820 | 5.800 | 5.820 | 3,403,577,378 | 2.713 | 2.703 | 2.713 | 2.194 | 2.722 | 1,369,153,419 | 2.4859 | 19.37% |
| 2012-05-31 | 0 | 22 | 4.930 | 4.880 | 4.900 | 2,155,109,344 | 2.273 | 2.250 | 2.259 | 2.047 | 2.291 | 988,584,708 | 2.1800 | 7.17% |
| 2012-04-30 | 0 | 18 | 4.600 | 4.590 | 4.600 | 1,189,247,330 | 2.120 | 2.116 | 2.120 | 1.936 | 2.153 | 582,899,240 | 2.0402 | 9.00% |
| 2012-03-30 | 0 | 22 | 4.220 | 4.210 | 4.240 | 2,327,076,715 | 1.945 | 1.941 | 1.955 | 1.927 | 2.328 | 1,102,375,259 | 2.1110 | -15.09% |
| 2012-02-29 | 0 | 21 | 4.970 | 4.940 | 4.960 | 2,351,689,636 | 2.291 | 2.277 | 2.286 | 2.157 | 2.374 | 1,038,083,539 | 2.2654 | 5.52% |
| 2012-01-31 | 0 | 18 | 4.710 | 4.700 | 4.720 | 1,705,625,819 | 2.171 | 2.167 | 2.176 | 1.895 | 2.190 | 828,131,679 | 2.0596 | 14.04% |
| 2011-12-30 | 0 | 20 | 4.130 | 4.120 | 4.130 | 1,017,144,635 | 1.904 | 1.899 | 1.904 | 1.706 | 1.931 | 555,404,126 | 1.8314 | 4.56% |
| 2011-11-30 | 0 | 22 | 3.950 | 3.940 | 3.960 | 2,150,831,593 | 1.821 | 1.816 | 1.825 | 1.544 | 1.987 | 1,172,719,281 | 1.8341 | 10.96% |
| 2011-10-31 | 0 | 20 | 3.560 | 3.510 | 3.560 | 586,533,496 | 1.641 | 1.618 | 1.641 | 1.388 | 1.669 | 391,524,087 | 1.4981 | 6.27% |
| 2011-09-30 | 0 | 20 | 3.350 | 3.300 | 3.320 | 756,360,262 | 1.544 | 1.521 | 1.530 | 1.397 | 1.784 | 479,667,972 | 1.5768 | -12.30% |
| 2011-08-31 | 0 | 23 | 3.820 | 3.810 | 3.820 | 1,208,839,289 | 1.761 | 1.756 | 1.761 | 1.429 | 1.789 | 745,359,395 | 1.6218 | -0.26% |
| 2011-07-29 | 0 | 20 | 3.830 | 3.820 | 3.840 | 1,036,192,885 | 1.766 | 1.761 | 1.770 | 1.733 | 1.936 | 569,259,671 | 1.8202 | -6.36% |
| 2011-06-30 | 0 | 21 | 4.090 | 4.080 | 4.100 | 1,169,358,435 | 1.885 | 1.881 | 1.890 | 1.839 | 2.120 | 603,717,738 | 1.9369 | -10.11% |
| 2011-05-31 | 0 | 20 | 4.550 | 4.540 | 4.560 | 1,657,344,263 | 2.097 | 2.093 | 2.102 | 1.991 | 2.130 | 803,543,436 | 2.0625 | 6.31% |
| 2011-04-29 | 0 | 18 | 4.280 | 4.270 | 4.280 | 1,400,761,913 | 1.973 | 1.968 | 1.973 | 1.908 | 2.031 | 707,185,185 | 1.9808 | -0.74% |
| 2011-03-31 | 0 | 23 | 4.550 | 4.540 | 4.550 | 1,518,173,946 | 1.988 | 1.983 | 1.988 | 1.809 | 1.992 | 790,358,498 | 1.9209 | 4.60% |
| 2011-02-28 | 0 | 18 | 4.350 | 4.340 | 4.350 | 932,048,467 | 1.900 | 1.896 | 1.900 | 1.817 | 1.918 | 498,737,427 | 1.8688 | 0.46% |
| 2011-01-31 | 0 | 21 | 4.330 | 4.330 | 4.360 | 1,085,774,833 | 1.892 | 1.892 | 1.905 | 1.795 | 1.918 | 586,177,577 | 1.8523 | 5.35% |
| 2010-12-31 | 0 | 22 | 4.110 | 4.100 | 4.120 | 1,536,960,808 | 1.795 | 1.791 | 1.800 | 1.778 | 1.940 | 829,672,492 | 1.8525 | -1.20% |
| 2010-11-30 | 0 | 22 | 4.160 | 4.160 | 4.170 | 2,102,152,433 | 1.817 | 1.817 | 1.822 | 1.804 | 2.005 | 1,098,168,378 | 1.9142 | -6.09% |
| 2010-10-29 | 0 | 20 | 4.430 | 4.410 | 4.420 | 2,657,336,989 | 1.935 | 1.926 | 1.931 | 1.905 | 2.206 | 1,285,401,031 | 2.0673 | -8.28% |
| 2010-09-30 | 0 | 21 | 4.830 | 4.810 | 4.820 | 2,758,827,541 | 2.110 | 2.101 | 2.106 | 1.966 | 2.263 | 1,317,494,873 | 2.0940 | 3.43% |
| 2010-08-31 | 0 | 22 | 4.670 | 4.680 | 4.690 | 1,547,966,989 | 2.040 | 2.044 | 2.049 | 1.957 | 2.075 | 767,120,880 | 2.0179 | 3.32% |
| 2010-07-30 | 0 | 21 | 4.520 | 4.510 | 4.520 | 1,413,968,673 | 1.974 | 1.970 | 1.974 | 1.948 | 2.053 | 708,967,982 | 1.9944 | -2.59% |
| 2010-06-30 | 0 | 21 | 4.640 | 4.610 | 4.640 | 2,129,628,842 | 2.027 | 2.014 | 2.027 | 1.769 | 2.049 | 1,109,041,808 | 1.9202 | 7.91% |
| 2010-05-31 | 0 | 20 | 4.300 | 4.280 | 4.290 | 3,106,965,722 | 1.878 | 1.870 | 1.874 | 1.780 | 1.946 | 1,661,363,784 | 1.8701 | 0.14% |
| 2010-04-30 | 0 | 19 | 4.530 | 4.510 | 4.520 | 3,438,855,321 | 1.876 | 1.867 | 1.872 | 1.826 | 1.938 | 1,821,852,608 | 1.8876 | 0.44% |
| 2010-03-31 | 0 | 23 | 4.510 | 4.510 | 4.520 | 2,695,304,334 | 1.867 | 1.867 | 1.872 | 1.847 | 1.979 | 1,410,139,523 | 1.9114 | -3.43% |
| 2010-02-26 | 0 | 18 | 4.670 | 4.650 | 4.660 | 1,985,812,278 | 1.934 | 1.925 | 1.930 | 1.793 | 2.008 | 1,032,277,831 | 1.9237 | 6.38% |
| 2010-01-29 | 6 | 20 | 4.390 | 4.380 | 4.390 | 2,219,663,904 | 1.818 | 1.814 | 1.818 | 1.756 | 1.996 | 1,184,241,436 | 1.8743 | 0.00% |
| 2009-12-31 | 0 | 22 | 4.390 | 4.370 | 4.390 | 2,742,773,164 | 1.818 | 1.809 | 1.818 | 1.735 | 2.054 | 1,470,483,618 | 1.8652 | -9.30% |
| 2009-11-30 | 0 | 21 | 4.840 | 4.830 | 4.860 | 3,760,343,506 | 2.004 | 2.000 | 2.012 | 1.959 | 2.224 | 1,792,370,514 | 2.0980 | -4.91% |
| 2009-10-30 | 0 | 20 | 5.090 | 5.080 | 5.090 | 5,928,248,779 | 2.108 | 2.103 | 2.108 | 2.070 | 2.360 | 2,700,150,208 | 2.1955 | -0.78% |
| 2009-09-30 | 0 | 22 | 5.130 | 5.110 | 5.120 | 3,128,293,838 | 2.124 | 2.116 | 2.120 | 2.108 | 2.443 | 1,380,844,405 | 2.2655 | -5.52% |
| 2009-08-31 | 0 | 21 | 5.430 | 5.410 | 5.420 | 4,011,806,439 | 2.248 | 2.240 | 2.244 | 2.219 | 2.778 | 1,595,431,921 | 2.5146 | -11.13% |
| 2009-07-31 | 0 | 22 | 6.110 | 6.090 | 6.110 | 4,393,116,371 | 2.530 | 2.522 | 2.530 | 2.079 | 2.575 | 1,898,879,263 | 2.3135 | 12.32% |
| 2009-06-30 | 0 | 22 | 5.440 | 5.460 | 5.470 | 5,457,269,665 | 2.253 | 2.261 | 2.265 | 2.132 | 2.518 | 2,391,469,402 | 2.2820 | 7.09% |
| 2009-05-29 | 0 | 19 | 5.080 | 5.090 | 5.100 | 3,245,453,971 | 2.103 | 2.108 | 2.112 | 1.988 | 2.222 | 1,554,265,294 | 2.0881 | -1.93% |
| 2009-04-30 | 0 | 20 | 5.300 | 5.300 | 5.310 | 4,219,227,885 | 2.145 | 2.145 | 2.149 | 2.036 | 2.278 | 1,982,347,432 | 2.1284 | 3.11% |
| 2009-03-31 | 0 | 22 | 5.140 | 5.140 | 5.150 | 3,871,124,631 | 2.080 | 2.080 | 2.084 | 1.963 | 2.347 | 1,831,679,540 | 2.1134 | 0.19% |
| 2009-02-27 | 0 | 20 | 5.130 | 5.120 | 5.130 | 2,879,030,011 | 2.076 | 2.072 | 2.076 | 1.987 | 2.363 | 1,324,193,761 | 2.1742 | -11.55% |
| 2009-01-30 | 0 | 18 | 5.800 | 5.800 | 6.000 | 3,202,921,114 | 2.347 | 2.347 | 2.428 | 1.801 | 2.428 | 1,544,793,609 | 2.0734 | 3.57% |
| 2008-12-31 | 0 | 21 | 5.600 | 5.540 | 5.600 | 4,319,300,702 | 2.266 | 2.242 | 2.266 | 1.821 | 2.331 | 2,083,623,721 | 2.0730 | 7.90% |
| 2008-11-28 | 0 | 20 | 5.190 | 5.190 | 5.230 | 3,797,252,461 | 2.100 | 2.100 | 2.117 | 1.267 | 2.250 | 2,243,977,979 | 1.6922 | 37.67% |
| 2008-10-31 | 0 | 21 | 3.770 | 3.770 | 3.810 | 4,350,366,058 | 1.526 | 1.526 | 1.542 | 1.198 | 2.173 | 2,459,600,584 | 1.7687 | -25.93% |
| 2008-09-30 | 0 | 21 | 5.090 | 5.090 | 5.110 | 4,592,154,034 | 2.060 | 2.060 | 2.068 | 1.951 | 2.626 | 1,983,149,350 | 2.3156 | -12.54% |
| 2008-08-29 | 0 | 19 | 5.820 | 5.810 | 5.820 | 3,225,400,938 | 2.355 | 2.351 | 2.355 | 2.068 | 2.424 | 1,428,788,809 | 2.2574 | 5.05% |
| 2008-07-31 | 1 | 22 | 5.540 | 5.510 | 5.540 | 3,387,886,537 | 2.242 | 2.230 | 2.242 | 1.934 | 2.533 | 1,574,392,805 | 2.1519 | 2.40% |
| 2008-06-30 | 0 | 20 | 5.410 | 5.400 | 5.410 | 5,059,192,892 | 2.189 | 2.185 | 2.189 | 2.181 | 2.845 | 1,967,393,628 | 2.5715 | -18.28% |
| 2008-05-30 | 0 | 20 | 6.620 | 6.620 | 6.630 | 4,324,958,122 | 2.679 | 2.679 | 2.683 | 2.319 | 2.821 | 1,698,368,832 | 2.5465 | 2.00% |
| 2008-04-30 | 0 | 21 | 6.490 | 6.480 | 6.490 | 6,035,895,161 | 2.626 | 2.622 | 2.626 | 1.926 | 2.671 | 2,659,494,074 | 2.2696 | 16.64% |
| 2008-03-31 | 0 | 19 | 5.910 | 5.920 | 5.950 | 3,972,759,384 | 2.252 | 2.255 | 2.267 | 1.756 | 2.454 | 1,905,644,427 | 2.0847 | -9.36% |
| 2008-02-29 | 0 | 19 | 6.520 | 6.480 | 6.520 | 2,381,941,587 | 2.484 | 2.469 | 2.484 | 2.400 | 2.713 | 944,470,497 | 2.5220 | 2.84% |
| 2008-01-31 | 0 | 22 | 6.340 | 6.350 | 6.370 | 4,173,046,673 | 2.415 | 2.419 | 2.427 | 2.297 | 3.132 | 1,547,959,705 | 2.6958 | -22.78% |
| 2007-12-31 | 0 | 19 | 8.210 | 8.220 | 8.230 | 2,586,790,311 | 3.128 | 3.132 | 3.136 | 2.896 | 3.368 | 822,083,260 | 3.1466 | -0.73% |
| 2007-11-30 | 0 | 22 | 8.270 | 8.280 | 8.320 | 5,248,832,309 | 3.151 | 3.155 | 3.170 | 2.777 | 3.589 | 1,692,393,203 | 3.1014 | -9.32% |
| 2007-10-31 | 0 | 21 | 9.120 | 9.140 | 9.160 | 7,597,632,405 | 3.475 | 3.482 | 3.490 | 3.440 | 4.259 | 2,008,360,041 | 3.7830 | -15.08% |
| 2007-09-28 | 0 | 19 | 10.74 | 10.76 | 10.78 | 5,110,222,051 | 4.092 | 4.099 | 4.107 | 3.174 | 4.115 | 1,454,331,622 | 3.5138 | 19.73% |
| 2007-08-31 | 0 | 23 | 8.970 | 8.910 | 8.970 | 6,471,493,284 | 3.417 | 3.395 | 3.417 | 2.591 | 3.566 | 2,061,690,199 | 3.1389 | 1.59% |
| 2007-07-31 | 0 | 21 | 8.830 | 8.940 | 8.950 | 4,249,027,934 | 3.364 | 3.406 | 3.410 | 3.238 | 3.585 | 1,235,209,977 | 3.4399 | -0.56% |
| 2007-06-29 | 0 | 20 | 8.880 | 8.860 | 8.880 | 5,147,728,632 | 3.383 | 3.376 | 3.383 | 3.014 | 3.452 | 1,589,422,742 | 3.2387 | 10.45% |
| 2007-05-31 | 0 | 21 | 8.040 | 8.040 | 8.050 | 3,810,294,624 | 3.063 | 3.063 | 3.067 | 2.949 | 3.425 | 1,201,959,082 | 3.1701 | 1.01% |
| 2007-04-30 | 0 | 18 | 7.960 | 7.960 | 7.970 | 3,840,974,072 | 3.033 | 3.033 | 3.036 | 2.475 | 3.132 | 1,331,152,518 | 2.8855 | 21.28% |
| 2007-03-30 | 0 | 22 | 6.800 | 6.780 | 6.830 | 2,615,946,061 | 2.500 | 2.493 | 2.512 | 2.331 | 2.703 | 1,043,556,050 | 2.5068 | 0.74% |
| 2007-02-28 | 0 | 18 | 6.750 | 6.710 | 6.730 | 2,574,799,378 | 2.482 | 2.467 | 2.475 | 2.353 | 2.754 | 1,008,337,187 | 2.5535 | -4.53% |
| 2007-01-31 | 0 | 22 | 7.070 | 7.070 | 7.080 | 3,425,882,684 | 2.600 | 2.600 | 2.603 | 2.519 | 2.905 | 1,263,824,120 | 2.7107 | 1.73% |
| 2006-12-29 | 0 | 19 | 6.950 | 6.940 | 6.950 | 2,626,465,443 | 2.556 | 2.552 | 2.556 | 2.298 | 2.574 | 1,076,819,315 | 2.4391 | 9.62% |
| 2006-11-30 | 0 | 22 | 6.340 | 6.350 | 6.360 | 3,964,976,892 | 2.331 | 2.335 | 2.339 | 2.184 | 2.379 | 1,727,065,992 | 2.2958 | 3.76% |
| 2006-10-31 | 0 | 20 | 6.110 | 6.110 | 6.120 | 3,897,224,070 | 2.247 | 2.247 | 2.250 | 2.056 | 2.254 | 1,801,399,707 | 2.1634 | 8.72% |
| 2006-09-29 | 0 | 21 | 5.620 | 5.610 | 5.620 | 2,985,785,356 | 2.067 | 2.063 | 2.067 | 1.875 | 2.089 | 1,513,587,802 | 1.9727 | 8.70% |
| 2006-08-31 | 0 | 23 | 5.170 | 5.160 | 5.170 | 1,694,587,860 | 1.901 | 1.897 | 1.901 | 1.805 | 1.967 | 897,073,059 | 1.8890 | 2.99% |
| 2006-07-31 | 0 | 21 | 5.020 | 5.010 | 5.020 | 1,462,121,512 | 1.846 | 1.842 | 1.846 | 1.793 | 1.912 | 788,891,228 | 1.8534 | -2.52% |
| 2006-06-30 | 0 | 22 | 5.150 | 5.100 | 5.150 | 2,455,756,927 | 1.894 | 1.875 | 1.894 | 1.728 | 1.912 | 1,364,122,759 | 1.8002 | 3.00% |
| 2006-05-30 | 0 | 20 | 5.000 | 4.975 | 5.000 | 3,921,338,759 | 1.839 | 1.829 | 1.839 | 1.829 | 2.098 | 1,972,529,624 | 1.9880 | -7.72% |
| 2006-04-28 | 0 | 17 | 5.650 | 5.600 | 5.650 | 4,426,955,181 | 1.992 | 1.975 | 1.992 | 1.816 | 2.081 | 2,259,176,003 | 1.9595 | 6.60% |
| 2006-03-31 | 0 | 23 | 5.300 | 5.250 | 5.300 | 1,997,372,180 | 1.869 | 1.851 | 1.869 | 1.763 | 1.887 | 1,097,618,066 | 1.8197 | 1.92% |
| 2006-02-28 | 0 | 20 | 5.200 | 5.200 | 5.250 | 2,229,999,431 | 1.834 | 1.834 | 1.851 | 1.834 | 1.957 | 1,187,026,916 | 1.8786 | -4.59% |
| 2006-01-27 | 0 | 19 | 5.450 | 5.400 | 5.450 | 2,176,571,510 | 1.922 | 1.904 | 1.922 | 1.798 | 1.939 | 1,151,338,526 | 1.8905 | 6.86% |
| 2005-12-30 | 0 | 20 | 5.100 | 5.100 | 5.150 | 1,402,775,205 | 1.798 | 1.798 | 1.816 | 1.798 | 1.887 | 762,267,973 | 1.8403 | -3.77% |
| 2005-11-30 | 0 | 22 | 5.300 | 5.300 | 5.350 | 1,831,257,185 | 1.869 | 1.869 | 1.887 | 1.816 | 1.939 | 969,134,904 | 1.8896 | 2.91% |
| 2005-10-31 | 0 | 20 | 5.150 | 5.100 | 5.150 | 2,999,699,153 | 1.816 | 1.798 | 1.816 | 1.781 | 2.045 | 1,570,363,783 | 1.9102 | -10.43% |
| 2005-09-30 | 0 | 21 | 5.750 | 5.750 | 5.800 | 2,527,204,142 | 2.028 | 2.028 | 2.045 | 1.939 | 2.063 | 1,256,969,748 | 2.0106 | 4.55% |
| 2005-08-31 | 0 | 23 | 5.500 | 5.500 | 5.550 | 4,279,266,527 | 1.939 | 1.939 | 1.957 | 1.939 | 2.063 | 2,145,542,955 | 1.9945 | -2.65% |
| 2005-07-29 | 0 | 20 | 5.650 | 5.600 | 5.650 | 3,882,455,947 | 1.992 | 1.975 | 1.992 | 1.887 | 2.098 | 1,960,336,302 | 1.9805 | -0.88% |
| 2005-06-30 | 0 | 22 | 5.700 | 5.700 | 5.750 | 2,383,939,992 | 2.010 | 2.010 | 2.028 | 1.922 | 2.045 | 1,200,449,266 | 1.9859 | 2.70% |
| 2005-05-31 | 0 | 20 | 5.550 | 5.550 | 5.600 | 2,722,021,914 | 1.957 | 1.957 | 1.975 | 1.939 | 2.151 | 1,350,505,527 | 2.0156 | -6.72% |
| 2005-04-29 | 0 | 20 | 5.950 | 5.900 | 5.950 | 3,049,892,454 | 2.098 | 2.081 | 2.098 | 1.922 | 2.116 | 1,496,953,278 | 2.0374 | 8.69% |
| 2005-03-31 | 0 | 21 | 5.700 | 5.700 | 5.750 | 3,319,218,862 | 1.930 | 1.930 | 1.947 | 1.897 | 2.083 | 1,666,812,053 | 1.9914 | -5.79% |
| 2005-02-28 | 0 | 17 | 6.050 | 6.000 | 6.050 | 3,182,735,579 | 2.049 | 2.032 | 2.049 | 1.812 | 2.049 | 1,646,379,910 | 1.9332 | 11.01% |
| 2005-01-31 | 0 | 21 | 5.450 | 5.400 | 5.450 | 3,225,250,115 | 1.846 | 1.829 | 1.846 | 1.778 | 1.964 | 1,747,866,636 | 1.8452 | -6.03% |
| 2004-12-31 | 0 | 22 | 5.800 | 5.750 | 5.800 | 2,366,412,681 | 1.964 | 1.947 | 1.964 | 1.930 | 2.117 | 1,173,184,715 | 2.0171 | -6.45% |
| 2004-11-30 | 0 | 22 | 6.200 | 6.150 | 6.200 | 2,993,698,887 | 2.100 | 2.083 | 2.100 | 1.964 | 2.151 | 1,436,838,512 | 2.0835 | 5.98% |
| 2004-10-29 | 0 | 19 | 5.850 | 5.800 | 5.850 | 4,329,292,165 | 1.981 | 1.964 | 1.981 | 1.880 | 2.218 | 2,121,449,007 | 2.0407 | -7.14% |
| 2004-09-30 | 0 | 21 | 6.300 | 6.250 | 6.300 | 4,407,555,869 | 2.134 | 2.117 | 2.134 | 1.964 | 2.252 | 2,096,454,518 | 2.1024 | 8.62% |
| 2004-08-31 | 0 | 22 | 5.800 | 5.800 | 5.850 | 4,640,927,787 | 1.964 | 1.964 | 1.981 | 1.778 | 2.117 | 2,394,855,888 | 1.9379 | -7.20% |
| 2004-07-30 | 0 | 21 | 6.250 | 6.200 | 6.250 | 5,486,204,297 | 2.117 | 2.100 | 2.117 | 2.015 | 2.421 | 2,555,527,117 | 2.1468 | -10.07% |
| 2004-06-30 | 0 | 21 | 6.950 | 6.950 | 7.000 | 4,186,747,760 | 2.354 | 2.354 | 2.371 | 2.117 | 2.506 | 1,810,094,273 | 2.3130 | -5.44% |
| 2004-05-31 | 0 | 20 | 7.350 | 7.350 | 7.400 | 3,959,393,675 | 2.489 | 2.489 | 2.506 | 2.015 | 2.692 | 1,670,235,941 | 2.3706 | 0.68% |
| 2004-04-30 | 1 | 19 | 7.300 | 7.250 | 7.300 | 4,293,106,608 | 2.472 | 2.455 | 2.472 | 2.337 | 2.997 | 1,641,513,611 | 2.6153 | -2.49% |
| 2004-03-31 | 0 | 23 | 15.40 | 15.35 | 15.40 | 3,668,448,916 | 2.535 | 2.527 | 2.535 | 2.107 | 2.593 | 1,513,569,553 | 2.4237 | 4.41% |
| 2004-02-27 | 0 | 20 | 14.75 | 14.75 | 14.80 | 2,673,016,972 | 2.428 | 2.428 | 2.436 | 2.083 | 2.486 | 1,162,448,671 | 2.2995 | 14.34% |
| 2004-01-30 | 0 | 19 | 12.90 | 12.85 | 12.95 | 3,150,682,997 | 2.124 | 2.115 | 2.132 | 2.041 | 2.412 | 1,426,279,192 | 2.2090 | -4.09% |
| 2003-12-31 | 0 | 21 | 13.45 | 13.35 | 13.45 | 2,873,745,842 | 2.214 | 2.198 | 2.214 | 1.844 | 2.305 | 1,454,475,822 | 1.9758 | 17.47% |
| 2003-11-28 | 0 | 20 | 11.45 | 11.40 | 11.50 | 1,894,616,477 | 1.885 | 1.877 | 1.893 | 1.712 | 2.041 | 1,017,666,024 | 1.8617 | -5.37% |
| 2003-10-31 | 0 | 22 | 12.10 | 11.85 | 11.90 | 3,005,832,412 | 1.992 | 1.951 | 1.959 | 1.737 | 2.058 | 1,568,450,625 | 1.9164 | 14.15% |
| 2003-09-30 | 0 | 21 | 10.60 | 10.60 | 10.65 | 2,122,080,266 | 1.745 | 1.745 | 1.753 | 1.589 | 1.827 | 1,245,373,373 | 1.7040 | -0.93% |
| 2003-08-29 | 0 | 21 | 10.70 | 10.60 | 10.75 | 2,087,059,527 | 1.762 | 1.745 | 1.770 | 1.589 | 1.811 | 1,223,626,844 | 1.7056 | 1.42% |
| 2003-07-31 | 0 | 22 | 10.55 | 10.50 | 10.55 | 2,816,653,523 | 1.737 | 1.729 | 1.737 | 1.482 | 1.852 | 1,701,640,693 | 1.6553 | 18.54% |
| 2003-06-30 | 0 | 20 | 8.900 | 8.850 | 8.900 | 1,457,464,725 | 1.465 | 1.457 | 1.465 | 1.276 | 1.473 | 1,059,645,576 | 1.3754 | 9.88% |
| 2003-05-30 | 0 | 20 | 8.100 | 8.100 | 8.150 | 1,405,591,275 | 1.333 | 1.333 | 1.342 | 1.144 | 1.391 | 1,109,545,122 | 1.2668 | 9.46% |
| 2003-04-30 | 0 | 20 | 7.400 | 7.350 | 7.400 | 1,539,485,093 | 1.218 | 1.210 | 1.218 | 1.029 | 1.226 | 1,341,328,898 | 1.1477 | 5.51% |
| 2003-03-31 | 0 | 21 | 7.350 | 7.300 | 7.350 | 1,269,762,287 | 1.155 | 1.147 | 1.155 | 0.982 | 1.186 | 1,179,065,069 | 1.0769 | 5.76% |
| 2003-02-28 | 0 | 19 | 6.950 | 6.900 | 6.950 | 1,213,587,425 | 1.092 | 1.084 | 1.092 | 1.021 | 1.123 | 1,131,544,579 | 1.0725 | 7.75% |
| 2003-01-30 | 1 | 21 | 6.450 | 6.400 | 6.500 | 1,411,344,889 | 1.013 | 1.005 | 1.021 | 0.943 | 1.084 | 1,387,012,548 | 1.0175 | 3.20% |
| 2002-12-31 | 0 | 20 | 6.250 | 6.200 | 6.250 | 829,900,919 | 0.982 | 0.974 | 0.982 | 0.943 | 1.045 | 841,704,677 | 0.9860 | 0.81% |
| 2002-11-29 | 0 | 21 | 6.200 | 6.150 | 6.250 | 881,032,798 | 0.974 | 0.966 | 0.982 | 0.872 | 1.005 | 917,748,060 | 0.9600 | 10.71% |
| 2002-10-31 | 0 | 21 | 5.600 | 5.600 | 5.700 | 1,354,433,155 | 0.880 | 0.880 | 0.895 | 0.782 | 0.974 | 1,547,863,185 | 0.8750 | -8.20% |
| 2002-09-30 | 0 | 21 | 6.100 | 6.100 | 6.150 | 958,910,117 | 0.958 | 0.958 | 0.966 | 0.895 | 1.029 | 989,393,113 | 0.9692 | 3.39% |
| 2002-08-30 | 0 | 22 | 5.900 | 5.850 | 5.900 | 1,287,495,554 | 0.927 | 0.919 | 0.927 | 0.848 | 0.998 | 1,421,981,734 | 0.9054 | -6.35% |
| 2002-07-31 | 0 | 22 | 6.300 | 6.300 | 6.350 | 1,013,490,374 | 0.990 | 0.990 | 0.998 | 0.935 | 1.084 | 997,137,375 | 1.0164 | -1.56% |
| 2002-06-28 | 0 | 20 | 6.400 | 6.400 | 6.450 | 941,140,156 | 1.005 | 1.005 | 1.013 | 0.950 | 1.115 | 915,775,773 | 1.0277 | -1.54% |
| 2002-05-31 | 1 | 21 | 6.500 | 6.500 | 6.550 | 1,125,510,003 | 1.021 | 1.021 | 1.029 | 0.895 | 1.060 | 1,142,604,713 | 0.9850 | 12.07% |
| 2002-04-30 | 0 | 20 | 5.800 | 5.800 | 5.850 | 1,161,769,623 | 0.911 | 0.911 | 0.919 | 0.767 | 0.974 | 1,349,585,512 | 0.8608 | 17.70% |
| 2002-03-28 | 0 | 20 | 5.200 | 5.150 | 5.200 | 1,371,789,891 | 0.774 | 0.767 | 0.774 | 0.733 | 0.834 | 1,779,744,033 | 0.7708 | -5.45% |
| 2002-02-28 | 0 | 17 | 5.500 | 5.500 | 5.600 | 833,456,822 | 0.819 | 0.819 | 0.834 | 0.744 | 0.871 | 1,026,675,719 | 0.8118 | 3.77% |
| 2002-01-31 | 0 | 22 | 5.300 | 5.200 | 5.300 | 1,108,717,985 | 0.789 | 0.774 | 0.789 | 0.666 | 0.811 | 1,499,763,408 | 0.7393 | 12.77% |
| 2001-12-31 | 0 | 19 | 4.700 | 4.675 | 4.700 | 714,418,223 | 0.700 | 0.696 | 0.700 | 0.636 | 0.744 | 1,043,351,815 | 0.6847 | -3.59% |
| 2001-11-30 | 0 | 22 | 4.875 | 4.900 | 4.925 | 601,376,144 | 0.726 | 0.729 | 0.733 | 0.670 | 0.752 | 847,084,639 | 0.7099 | 1.56% |
| 2001-10-31 | 0 | 20 | 4.800 | 4.775 | 4.800 | 772,782,556 | 0.715 | 0.711 | 0.715 | 0.599 | 0.715 | 1,179,990,180 | 0.6549 | 8.47% |
| 2001-09-28 | 0 | 20 | 4.425 | 4.400 | 4.425 | 716,958,264 | 0.659 | 0.655 | 0.659 | 0.521 | 0.670 | 1,139,510,714 | 0.6292 | 2.91% |
| 2001-08-31 | 0 | 23 | 4.300 | 4.275 | 4.300 | 900,901,877 | 0.640 | 0.636 | 0.640 | 0.543 | 0.688 | 1,447,291,615 | 0.6225 | 2.38% |
| 2001-07-31 | 0 | 19 | 4.200 | 4.200 | 4.225 | 721,481,974 | 0.625 | 0.625 | 0.629 | 0.543 | 0.715 | 1,174,492,596 | 0.6143 | -12.04% |
| 2001-06-29 | 0 | 20 | 4.775 | 4.700 | 4.775 | 1,623,855,950 | 0.711 | 0.700 | 0.711 | 0.618 | 0.789 | 2,364,387,298 | 0.6868 | -2.05% |
| 2001-05-31 | 0 | 22 | 4.875 | 4.825 | 4.875 | 1,107,567,721 | 0.726 | 0.718 | 0.726 | 0.625 | 0.789 | 1,533,050,903 | 0.7225 | 6.56% |
| 2001-04-27 | 0 | 17 | 4.575 | 4.475 | 4.550 | 647,808,488 | 0.681 | 0.666 | 0.677 | 0.574 | 0.692 | 1,039,231,317 | 0.6234 | 14.41% |
| 2001-03-30 | 0 | 22 | 4.200 | 4.200 | 4.225 | 967,555,717 | 0.595 | 0.595 | 0.599 | 0.478 | 0.613 | 1,742,072,446 | 0.5554 | 5.66% |
| 2001-02-28 | 0 | 20 | 3.975 | 3.975 | 4.000 | 575,324,326 | 0.563 | 0.563 | 0.567 | 0.496 | 0.634 | 1,015,380,318 | 0.5666 | 11.19% |
| 2001-01-31 | 0 | 19 | 3.575 | 3.550 | 3.575 | 361,203,940 | 0.507 | 0.503 | 0.507 | 0.446 | 0.539 | 747,273,429 | 0.4834 | -5.30% |
| 2000-12-29 | 0 | 19 | 3.775 | 3.750 | 3.775 | 266,180,195 | 0.535 | 0.531 | 0.535 | 0.425 | 0.560 | 560,566,213 | 0.4748 | 23.77% |
| 2000-11-30 | 0 | 22 | 3.050 | 3.025 | 3.050 | 398,179,971 | 0.432 | 0.429 | 0.432 | 0.411 | 0.510 | 876,503,236 | 0.4543 | 0.83% |
| 2000-10-31 | 0 | 20 | 3.025 | 3.025 | 3.050 | 324,883,188 | 0.429 | 0.429 | 0.432 | 0.376 | 0.454 | 784,581,087 | 0.4141 | -7.63% |
| 2000-09-29 | 0 | 20 | 3.275 | 3.275 | 3.300 | 417,314,439 | 0.464 | 0.464 | 0.468 | 0.397 | 0.496 | 930,530,567 | 0.4485 | 0.77% |
| 2000-08-31 | 0 | 23 | 3.250 | 3.175 | 3.250 | 1,050,806,466 | 0.461 | 0.450 | 0.461 | 0.397 | 0.507 | 2,276,244,368 | 0.4616 | 0.78% |
| 2000-07-31 | 1 | 21 | 3.225 | 3.200 | 3.250 | 996,237,157 | 0.457 | 0.454 | 0.461 | 0.340 | 0.492 | 2,254,433,596 | 0.4419 | 26.47% |
| 2000-06-30 | 0 | 21 | 2.550 | 2.475 | 2.550 | 350,106,248 | 0.361 | 0.351 | 0.361 | 0.271 | 0.390 | 1,064,800,895 | 0.3288 | 31.44% |
| 2000-05-31 | 0 | 21 | 1.940 | 1.900 | 1.950 | 209,818,863 | 0.275 | 0.269 | 0.276 | 0.218 | 0.291 | 807,863,997 | 0.2597 | 14.81% |
| 2000-04-28 | 0 | 17 | 1.780 | 1.750 | 1.770 | 183,270,330 | 0.239 | 0.235 | 0.238 | 0.192 | 0.266 | 819,392,480 | 0.2237 | 18.67% |
| 2000-03-31 | 0 | 23 | 1.500 | 1.500 | 1.510 | 104,146,188 | 0.202 | 0.202 | 0.203 | 0.180 | 0.206 | 539,938,559 | 0.1929 | 11.11% |
| 2000-02-29 | 0 | 19 | 1.350 | 1.340 | 1.350 | 111,339,126 | 0.182 | 0.180 | 0.182 | 0.170 | 0.249 | 533,299,830 | 0.2088 | -22.41% |
| 2000-01-31 | 0 | 21 | 1.740 | 1.730 | 1.750 | 121,643,048 | 0.234 | 0.233 | 0.235 | 0.234 | 0.296 | 479,653,444 | 0.2536 | -5.95% |
| 1999-12-30 | 0 | 21 | 1.850 | 1.850 | 1.870 | 85,488,214 | 0.249 | 0.249 | 0.252 | 0.242 | 0.299 | 319,559,292 | 0.2675 | -9.76% |
| 1999-11-30 | 0 | 22 | 2.050 | 2.050 | 2.075 | 170,838,936 | 0.276 | 0.276 | 0.279 | 0.264 | 0.353 | 546,846,345 | 0.3124 | -11.83% |
| 1999-10-29 | 0 | 19 | 2.325 | 2.300 | 2.325 | 75,072,902 | 0.313 | 0.309 | 0.313 | 0.283 | 0.326 | 247,132,126 | 0.3038 | -1.06% |
| 1999-09-30 | 0 | 21 | 2.350 | 2.325 | 2.350 | 128,662,573 | 0.316 | 0.313 | 0.316 | 0.296 | 0.363 | 390,171,747 | 0.3298 | -6.93% |
| 1999-08-31 | 0 | 22 | 2.525 | 2.500 | 2.525 | 373,552,492 | 0.340 | 0.336 | 0.340 | 0.257 | 0.377 | 1,188,637,217 | 0.3143 | 5.21% |
| 1999-07-30 | 0 | 21 | 2.400 | 2.400 | 2.425 | 237,479,966 | 0.323 | 0.323 | 0.326 | 0.306 | 0.457 | 646,391,603 | 0.3674 | -26.15% |
| 1999-06-30 | 0 | 21 | 3.250 | 3.200 | 3.225 | 343,076,656 | 0.437 | 0.431 | 0.434 | 0.316 | 0.471 | 854,929,599 | 0.4013 | 41.30% |
| 1999-05-31 | 0 | 21 | 2.300 | 2.275 | 2.300 | 222,165,982 | 0.309 | 0.306 | 0.309 | 0.303 | 0.424 | 592,179,182 | 0.3752 | -9.97% |
| 1999-04-30 | 0 | 19 | 2.625 | 2.600 | 2.625 | 378,170,644 | 0.344 | 0.340 | 0.344 | 0.251 | 0.373 | 1,229,991,761 | 0.3075 | 35.31% |
| 1999-03-31 | 0 | 23 | 1.940 | 1.940 | 1.950 | 501,190,629 | 0.254 | 0.254 | 0.255 | 0.225 | 0.298 | 1,989,767,755 | 0.2519 | 10.23% |
| 1999-02-26 | 0 | 17 | 1.760 | 1.760 | 1.770 | 90,256,766 | 0.230 | 0.230 | 0.232 | 0.217 | 0.268 | 377,090,253 | 0.2394 | -15.18% |
| 1999-01-29 | 0 | 20 | 2.075 | 2.050 | 2.075 | 188,061,584 | 0.272 | 0.268 | 0.272 | 0.225 | 0.370 | 689,229,462 | 0.2729 | -24.55% |
| 1998-12-31 | 0 | 22 | 2.750 | 2.750 | 2.775 | 107,585,358 | 0.360 | 0.360 | 0.363 | 0.295 | 0.370 | 314,882,351 | 0.3417 | -6.78% |
| 1998-11-30 | 0 | 21 | 2.950 | 2.950 | 3.000 | 402,477,704 | 0.386 | 0.386 | 0.393 | 0.350 | 0.445 | 1,015,693,795 | 0.3963 | 9.26% |
| 1998-10-30 | 0 | 18 | 2.700 | 2.675 | 2.700 | 362,416,506 | 0.354 | 0.350 | 0.354 | 0.268 | 0.390 | 1,058,965,470 | 0.3422 | 22.73% |
| 1998-09-30 | 0 | 22 | 2.200 | 2.175 | 2.200 | 226,634,950 | 0.288 | 0.285 | 0.288 | 0.179 | 0.357 | 851,771,261 | 0.2661 | 60.58% |
| 1998-08-31 | 0 | 20 | 1.370 | 1.320 | 1.370 | 56,230,156 | 0.179 | 0.173 | 0.179 | 0.165 | 0.275 | 289,163,112 | 0.1945 | -37.73% |
| 1998-07-31 | 0 | 22 | 2.200 | 2.175 | 2.200 | 107,285,014 | 0.288 | 0.285 | 0.288 | 0.265 | 0.380 | 317,293,291 | 0.3381 | -14.56% |
| 1998-06-30 | 0 | 22 | 2.575 | 2.525 | 2.575 | 226,709,828 | 0.337 | 0.331 | 0.337 | 0.324 | 0.475 | 570,121,239 | 0.3977 | -21.37% |
| 1998-05-29 | 0 | 21 | 3.275 | 3.250 | 3.300 | 120,812,453 | 0.429 | 0.426 | 0.432 | 0.412 | 0.570 | 252,478,947 | 0.4785 | -24.71% |
| 1998-04-30 | 0 | 19 | 4.350 | 4.275 | 4.350 | 265,478,400 | 0.570 | 0.560 | 0.570 | 0.550 | 0.619 | 448,639,497 | 0.5917 | -5.43% |
| 1998-03-31 | 0 | 22 | 4.600 | 4.575 | 4.600 | 521,176,304 | 0.602 | 0.599 | 0.602 | 0.563 | 0.687 | 829,242,681 | 0.6285 | -8.00% |
| 1998-02-27 | 1 | 20 | 5.000 | - | - | 7,421,200 | 0.655 | - | - | 0.537 | 0.661 | 12,142,523 | 0.6112 | 13.64% |
| 1998-01-27 | 0 | 5 | 4.400 | - | - | 515,800 | 0.576 | - | - | 0.537 | 0.576 | 916,417 | 0.5628 |
Copyright & disclaimer, Privacy policy