ZHEJIANG EXPRESSWAY CO., LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00576 | 1997-05-15 |
Historic prices
Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.
Download CSV (beta)
Some data are hidden to fit your display. Rotate?
| Trade date | S | D | Close | Bid | Ask | Turnover $ | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 0 | 5 | 7.600 | 7.590 | 7.600 | 117,646,664 | 7.600 | 7.590 | 7.600 | 7.340 | 7.700 | 15,641,160 | 7.5216 | 0.26% |
| 2025-10-31 | 0 | 20 | 7.580 | 7.580 | 7.610 | 747,355,620 | 7.580 | 7.580 | 7.610 | 7.000 | 7.820 | 100,524,596 | 7.4346 | 5.42% |
| 2025-09-30 | 0 | 22 | 7.190 | 7.180 | 7.190 | 1,101,368,444 | 7.190 | 7.180 | 7.190 | 6.700 | 7.400 | 154,685,513 | 7.1200 | 4.66% |
| 2025-08-29 | 0 | 21 | 6.870 | 6.860 | 6.870 | 1,042,721,447 | 6.870 | 6.860 | 6.870 | 6.840 | 7.730 | 142,978,252 | 7.2929 | -8.03% |
| 2025-07-31 | 0 | 22 | 7.470 | 7.460 | 7.470 | 1,027,162,475 | 7.470 | 7.460 | 7.470 | 7.250 | 7.680 | 138,136,922 | 7.4358 | 3.46% |
| 2025-06-30 | 0 | 21 | 7.220 | 7.210 | 7.220 | 1,252,483,412 | 7.220 | 7.210 | 7.220 | 6.130 | 7.340 | 182,032,786 | 6.8805 | 16.08% |
| 2025-05-30 | 0 | 20 | 6.220 | 6.220 | 6.240 | 1,090,075,815 | 6.220 | 6.220 | 6.240 | 6.210 | 6.620 | 170,771,233 | 6.3833 | -2.81% |
| 2025-04-30 | 0 | 19 | 6.400 | 6.390 | 6.400 | 1,286,925,894 | 6.400 | 6.390 | 6.400 | 5.617 | 6.540 | 211,079,817 | 6.0969 | 7.46% |
| 2025-03-31 | 0 | 21 | 6.340 | 6.330 | 6.340 | 1,320,649,218 | 5.956 | 5.946 | 5.956 | 5.326 | 6.144 | 231,418,052 | 5.7068 | 9.69% |
| 2025-02-28 | 0 | 20 | 5.780 | 5.770 | 5.780 | 1,056,016,935 | 5.430 | 5.420 | 5.430 | 5.082 | 5.542 | 199,560,993 | 5.2917 | 3.21% |
| 2025-01-28 | 0 | 19 | 5.600 | 5.550 | 5.600 | 657,442,544 | 5.260 | 5.214 | 5.260 | 4.904 | 5.289 | 128,249,478 | 5.1263 | 0.18% |
| 2024-12-31 | 0 | 20 | 5.590 | 5.590 | 5.600 | 797,212,915 | 5.251 | 5.251 | 5.260 | 4.819 | 5.373 | 157,685,466 | 5.0557 | 9.18% |
| 2024-11-29 | 0 | 21 | 5.120 | 5.120 | 5.130 | 813,692,781 | 4.810 | 4.810 | 4.819 | 4.753 | 5.326 | 163,719,309 | 4.9700 | -0.78% |
| 2024-10-31 | 0 | 21 | 5.160 | 5.150 | 5.160 | 3,093,626,189 | 4.847 | 4.838 | 4.847 | 4.810 | 6.895 | 560,566,103 | 5.5188 | -5.15% |
| 2024-09-30 | 0 | 19 | 5.440 | 5.430 | 5.440 | 1,146,858,509 | 5.110 | 5.101 | 5.110 | 4.284 | 5.336 | 247,036,282 | 4.6425 | 8.15% |
| 2024-08-30 | 0 | 22 | 5.030 | 5.030 | 5.050 | 630,532,367 | 4.725 | 4.725 | 4.744 | 4.631 | 5.044 | 131,062,324 | 4.8109 | -1.95% |
| 2024-07-31 | 0 | 22 | 5.130 | 5.130 | 5.140 | 650,266,066 | 4.819 | 4.819 | 4.828 | 4.697 | 5.214 | 132,951,609 | 4.8910 | -2.66% |
| 2024-06-28 | 0 | 19 | 5.270 | 5.270 | 5.280 | 592,300,721 | 4.951 | 4.951 | 4.960 | 4.697 | 5.101 | 121,613,478 | 4.8704 | 3.13% |
| 2024-05-31 | 0 | 21 | 5.110 | 5.110 | 5.120 | 1,243,495,686 | 4.800 | 4.800 | 4.810 | 4.299 | 5.035 | 264,495,843 | 4.7014 | 6.66% |
| 2024-04-30 | 0 | 20 | 5.130 | 5.130 | 5.140 | 810,349,616 | 4.500 | 4.500 | 4.509 | 4.272 | 4.614 | 181,206,330 | 4.4720 | 2.19% |
| 2024-03-28 | 0 | 20 | 5.020 | 5.020 | 5.030 | 1,060,640,035 | 4.404 | 4.404 | 4.413 | 4.307 | 5.360 | 218,795,998 | 4.8476 | -16.05% |
| 2024-02-29 | 0 | 19 | 5.980 | 5.980 | 5.990 | 647,010,037 | 5.246 | 5.246 | 5.255 | 4.886 | 5.483 | 125,254,139 | 5.1656 | 3.10% |
| 2024-01-31 | 0 | 22 | 5.800 | 5.790 | 5.800 | 1,102,172,616 | 5.088 | 5.079 | 5.088 | 4.518 | 5.281 | 222,808,522 | 4.9467 | 11.32% |
| 2023-12-29 | 0 | 19 | 5.210 | 5.210 | 5.220 | 948,075,641 | 4.571 | 4.571 | 4.579 | 4.141 | 4.597 | 216,239,632 | 4.3844 | 5.25% |
| 2023-11-30 | 0 | 22 | 4.950 | 4.940 | 4.950 | 1,101,637,360 | 4.342 | 4.334 | 4.342 | 4.149 | 4.883 | 248,293,544 | 4.4368 | -9.11% |
| 2023-10-31 | 0 | 20 | 5.890 | 5.880 | 5.890 | 276,598,703 | 4.778 | 4.770 | 4.778 | 4.542 | 4.859 | 58,578,968 | 4.7218 | 0.86% |
| 2023-09-29 | 0 | 19 | 5.840 | 5.830 | 5.840 | 320,093,047 | 4.737 | 4.729 | 4.737 | 4.632 | 4.867 | 67,644,042 | 4.7320 | -0.34% |
| 2023-08-31 | 0 | 23 | 5.860 | 5.860 | 5.880 | 245,072,855 | 4.753 | 4.753 | 4.770 | 4.688 | 5.086 | 50,620,376 | 4.8414 | -6.24% |
| 2023-07-31 | 0 | 20 | 6.250 | 6.250 | 6.260 | 316,780,667 | 5.070 | 5.070 | 5.078 | 4.688 | 5.094 | 64,661,824 | 4.8990 | 5.04% |
| 2023-06-30 | 0 | 21 | 5.950 | 5.950 | 5.960 | 490,681,322 | 4.826 | 4.826 | 4.834 | 4.640 | 4.972 | 101,234,964 | 4.8470 | 2.59% |
| 2023-05-31 | 0 | 21 | 5.800 | 5.800 | 5.810 | 1,016,027,551 | 4.705 | 4.705 | 4.713 | 4.607 | 5.410 | 200,399,990 | 5.0700 | -4.90% |
| 2023-04-28 | 0 | 17 | 6.500 | 6.500 | 6.540 | 375,241,531 | 4.947 | 4.947 | 4.977 | 4.749 | 5.190 | 74,754,572 | 5.0196 | 4.17% |
| 2023-03-31 | 0 | 23 | 6.240 | 6.240 | 6.270 | 493,581,315 | 4.749 | 4.749 | 4.772 | 4.589 | 5.031 | 102,791,508 | 4.8018 | -1.42% |
| 2023-02-28 | 0 | 20 | 6.330 | 6.330 | 6.360 | 268,441,386 | 4.817 | 4.817 | 4.840 | 4.772 | 5.198 | 53,657,303 | 5.0029 | -6.36% |
| 2023-01-31 | 0 | 18 | 6.760 | 6.750 | 6.760 | 424,456,322 | 5.145 | 5.137 | 5.145 | 4.544 | 5.350 | 84,555,399 | 5.0199 | 12.48% |
| 2022-12-30 | 0 | 20 | 6.010 | 6.010 | 6.020 | 421,589,139 | 4.574 | 4.574 | 4.582 | 4.353 | 4.779 | 93,122,257 | 4.5273 | 3.62% |
| 2022-11-30 | 0 | 22 | 5.800 | 5.790 | 5.800 | 642,591,006 | 4.414 | 4.407 | 4.414 | 3.600 | 4.475 | 153,645,197 | 4.1823 | 19.10% |
| 2022-10-31 | 0 | 20 | 4.870 | 4.860 | 4.870 | 407,689,033 | 3.706 | 3.699 | 3.706 | 3.691 | 4.330 | 103,243,990 | 3.9488 | -8.97% |
| 2022-09-30 | 0 | 21 | 5.350 | 5.350 | 5.360 | 438,545,427 | 4.072 | 4.072 | 4.079 | 4.018 | 4.833 | 99,142,586 | 4.4234 | -10.54% |
| 2022-08-31 | 0 | 23 | 5.980 | 5.970 | 5.980 | 324,507,220 | 4.551 | 4.544 | 4.551 | 4.505 | 4.947 | 69,666,663 | 4.6580 | -5.38% |
| 2022-07-29 | 0 | 20 | 6.320 | 6.320 | 6.340 | 570,639,380 | 4.810 | 4.810 | 4.825 | 4.795 | 5.502 | 110,468,588 | 5.1656 | -7.14% |
| 2022-06-30 | 0 | 21 | 7.240 | 7.240 | 7.260 | 926,474,401 | 5.180 | 5.180 | 5.194 | 4.772 | 5.294 | 183,737,395 | 5.0424 | 4.47% |
| 2022-05-31 | 0 | 20 | 6.930 | 6.930 | 6.950 | 546,474,479 | 4.958 | 4.958 | 4.972 | 4.464 | 4.987 | 116,110,091 | 4.7065 | 6.78% |
| 2022-04-29 | 0 | 18 | 6.490 | 6.490 | 6.500 | 486,653,548 | 4.643 | 4.643 | 4.650 | 4.471 | 4.922 | 101,598,144 | 4.7900 | -1.37% |
| 2022-03-31 | 0 | 23 | 6.580 | 6.570 | 6.580 | 1,007,472,927 | 4.708 | 4.700 | 4.708 | 4.579 | 5.108 | 206,297,027 | 4.8836 | -6.53% |
| 2022-02-28 | 0 | 17 | 7.040 | 7.040 | 7.080 | 520,258,868 | 5.037 | 5.037 | 5.065 | 4.801 | 5.080 | 104,622,850 | 4.9727 | 5.39% |
| 2022-01-31 | 0 | 21 | 6.680 | 6.680 | 6.710 | 416,548,324 | 4.779 | 4.779 | 4.801 | 4.736 | 5.080 | 84,633,931 | 4.9218 | -3.88% |
| 2021-12-31 | 0 | 22 | 6.950 | 6.950 | 6.960 | 616,234,454 | 4.972 | 4.972 | 4.979 | 4.822 | 5.280 | 122,274,187 | 5.0398 | -5.44% |
| 2021-11-30 | 0 | 22 | 7.350 | 7.320 | 7.350 | 709,494,953 | 5.258 | 5.237 | 5.258 | 4.843 | 5.258 | 141,175,448 | 5.0256 | 6.37% |
| 2021-10-29 | 0 | 18 | 6.910 | 6.910 | 6.920 | 620,678,653 | 4.944 | 4.944 | 4.951 | 4.407 | 5.044 | 128,813,340 | 4.8184 | 7.63% |
| 2021-09-30 | 0 | 21 | 6.420 | 6.400 | 6.420 | 563,249,853 | 4.593 | 4.579 | 4.593 | 4.328 | 4.972 | 122,752,895 | 4.5885 | -5.87% |
| 2021-08-31 | 0 | 22 | 6.820 | 6.810 | 6.820 | 442,008,416 | 4.879 | 4.872 | 4.879 | 4.386 | 4.915 | 93,404,035 | 4.7322 | 3.96% |
| 2021-07-30 | 0 | 21 | 6.560 | 6.560 | 6.570 | 378,337,405 | 4.693 | 4.693 | 4.700 | 4.650 | 5.037 | 77,754,367 | 4.8658 | -5.07% |
| 2021-06-30 | 0 | 21 | 6.910 | 6.880 | 6.910 | 628,059,800 | 4.944 | 4.922 | 4.944 | 4.600 | 4.972 | 132,245,344 | 4.7492 | 2.52% |
| 2021-05-31 | 0 | 20 | 6.740 | 6.730 | 6.750 | 619,257,771 | 4.822 | 4.815 | 4.829 | 4.665 | 4.979 | 128,073,661 | 4.8352 | -0.30% |
| 2021-04-30 | 0 | 19 | 6.760 | 6.710 | 6.760 | 811,360,724 | 4.836 | 4.801 | 4.836 | 4.621 | 5.139 | 166,503,631 | 4.8729 | 4.21% |
| 2021-03-31 | 0 | 23 | 6.890 | 6.880 | 6.890 | 726,649,362 | 4.641 | 4.634 | 4.641 | 4.358 | 4.755 | 158,762,531 | 4.5770 | 1.77% |
| 2021-02-26 | 0 | 18 | 6.770 | 6.770 | 6.780 | 769,987,094 | 4.560 | 4.560 | 4.567 | 4.257 | 4.930 | 166,245,396 | 4.6316 | 7.97% |
| 2021-01-29 | 0 | 20 | 6.270 | 6.260 | 6.270 | 918,336,076 | 4.223 | 4.216 | 4.223 | 4.115 | 4.701 | 212,734,593 | 4.3168 | -4.27% |
| 2020-12-31 | 0 | 22 | 6.550 | 6.530 | 6.550 | 750,569,339 | 4.412 | 4.398 | 4.412 | 3.678 | 4.452 | 181,922,974 | 4.1258 | 18.66% |
| 2020-11-30 | 0 | 21 | 5.520 | 5.510 | 5.520 | 575,631,418 | 3.718 | 3.711 | 3.718 | 3.563 | 3.947 | 152,554,628 | 3.7733 | 4.55% |
| 2020-10-30 | 0 | 18 | 5.280 | 5.260 | 5.280 | 506,498,838 | 3.556 | 3.543 | 3.556 | 3.496 | 3.873 | 138,164,624 | 3.6659 | -5.55% |
| 2020-09-30 | 0 | 22 | 5.590 | 5.590 | 5.600 | 481,125,921 | 3.765 | 3.765 | 3.772 | 3.462 | 3.893 | 130,055,658 | 3.6994 | 6.88% |
| 2020-08-31 | 0 | 21 | 5.230 | 5.230 | 5.260 | 595,841,629 | 3.523 | 3.523 | 3.543 | 3.523 | 4.082 | 156,583,923 | 3.8053 | -9.20% |
| 2020-07-31 | 0 | 22 | 5.760 | 5.760 | 5.770 | 802,416,552 | 3.880 | 3.880 | 3.886 | 3.671 | 4.338 | 198,200,117 | 4.0485 | 5.11% |
| 2020-06-30 | 0 | 21 | 5.480 | 5.470 | 5.480 | 652,132,675 | 3.691 | 3.684 | 3.691 | 3.624 | 3.940 | 172,485,700 | 3.7808 | 0.55% |
| 2020-05-29 | 0 | 20 | 5.450 | 5.440 | 5.450 | 879,190,360 | 3.671 | 3.664 | 3.671 | 3.507 | 3.935 | 235,580,846 | 3.7320 | -0.00% |
| 2020-04-29 | 0 | 19 | 5.830 | 5.830 | 5.840 | 852,409,651 | 3.671 | 3.671 | 3.677 | 3.098 | 3.715 | 255,551,012 | 3.3356 | 7.96% |
| 2020-03-31 | 0 | 22 | 5.400 | 5.390 | 5.400 | 1,221,267,644 | 3.400 | 3.394 | 3.400 | 2.859 | 3.885 | 362,610,826 | 3.3680 | -8.32% |
| 2020-02-28 | 0 | 20 | 5.890 | 5.890 | 5.900 | 768,419,579 | 3.709 | 3.709 | 3.715 | 3.709 | 4.332 | 191,431,929 | 4.0141 | -7.68% |
| 2020-01-31 | 0 | 20 | 6.380 | 6.380 | 6.390 | 584,915,285 | 4.017 | 4.017 | 4.024 | 4.005 | 4.723 | 132,766,071 | 4.4056 | -10.14% |
| 2019-12-31 | 0 | 20 | 7.100 | 7.100 | 7.110 | 536,466,170 | 4.471 | 4.471 | 4.477 | 4.175 | 4.779 | 120,559,559 | 4.4498 | 3.65% |
| 2019-11-29 | 0 | 21 | 6.850 | 6.850 | 6.860 | 619,989,088 | 4.313 | 4.313 | 4.320 | 4.061 | 4.622 | 140,036,396 | 4.4273 | 6.53% |
| 2019-10-31 | 0 | 21 | 6.430 | 6.430 | 6.440 | 632,018,787 | 4.049 | 4.049 | 4.055 | 3.954 | 4.326 | 152,392,804 | 4.1473 | -5.16% |
| 2019-09-30 | 0 | 21 | 6.780 | 6.770 | 6.780 | 819,147,492 | 4.269 | 4.263 | 4.269 | 4.061 | 4.508 | 193,448,984 | 4.2344 | 3.35% |
| 2019-08-30 | 0 | 22 | 6.560 | 6.560 | 6.580 | 464,241,519 | 4.131 | 4.131 | 4.143 | 4.099 | 4.773 | 105,948,844 | 4.3818 | -13.91% |
| 2019-07-31 | 0 | 22 | 7.620 | 7.610 | 7.620 | 522,299,822 | 4.798 | 4.792 | 4.798 | 4.653 | 5.428 | 104,789,988 | 4.9843 | -7.41% |
| 2019-06-28 | 0 | 19 | 8.230 | 8.220 | 8.230 | 605,364,983 | 5.182 | 5.176 | 5.182 | 4.798 | 5.390 | 117,915,797 | 5.1339 | 5.98% |
| 2019-05-31 | 0 | 21 | 8.190 | 8.180 | 8.190 | 880,587,549 | 4.890 | 4.884 | 4.890 | 4.657 | 5.176 | 177,409,104 | 4.9636 | -2.62% |
| 2019-04-30 | 0 | 19 | 8.410 | 8.380 | 8.410 | 1,014,126,279 | 5.021 | 5.003 | 5.021 | 4.896 | 5.779 | 186,355,106 | 5.4419 | -6.56% |
| 2019-03-29 | 0 | 21 | 9.000 | 8.990 | 9.000 | 778,905,592 | 5.373 | 5.367 | 5.373 | 4.573 | 5.373 | 156,889,307 | 4.9647 | 9.89% |
| 2019-02-28 | 0 | 17 | 8.190 | 8.190 | 8.200 | 630,826,382 | 4.890 | 4.890 | 4.896 | 4.573 | 4.925 | 131,554,490 | 4.7952 | 1.87% |
| 2019-01-31 | 0 | 22 | 8.040 | 8.020 | 8.040 | 1,079,179,943 | 4.800 | 4.788 | 4.800 | 3.958 | 4.806 | 238,303,751 | 4.5286 | 18.41% |
| 2018-12-31 | 0 | 19 | 6.790 | 6.790 | 6.850 | 461,146,239 | 4.054 | 4.054 | 4.090 | 3.749 | 4.149 | 117,363,248 | 3.9292 | 3.35% |
| 2018-11-30 | 0 | 22 | 6.570 | 6.530 | 6.570 | 686,285,419 | 3.922 | 3.899 | 3.922 | 3.594 | 4.060 | 182,062,624 | 3.7695 | 0.00% |
| 2018-10-31 | 0 | 21 | 6.570 | 6.560 | 6.570 | 563,375,589 | 3.922 | 3.916 | 3.922 | 3.690 | 4.054 | 144,044,907 | 3.9111 | 0.92% |
| 2018-09-28 | 0 | 19 | 6.510 | 6.510 | 6.520 | 663,731,040 | 3.887 | 3.887 | 3.893 | 3.343 | 3.940 | 182,090,693 | 3.6451 | 4.49% |
| 2018-08-31 | 0 | 23 | 6.230 | 6.220 | 6.230 | 594,668,718 | 3.719 | 3.714 | 3.719 | 3.624 | 4.042 | 158,611,675 | 3.7492 | -6.46% |
| 2018-07-31 | 0 | 21 | 6.660 | 6.660 | 6.690 | 968,444,666 | 3.976 | 3.976 | 3.994 | 3.570 | 4.131 | 254,556,305 | 3.8044 | 0.33% |
| 2018-06-29 | 0 | 20 | 7.000 | 6.990 | 7.000 | 824,522,021 | 3.963 | 3.958 | 3.963 | 3.839 | 4.524 | 195,145,613 | 4.2252 | -10.83% |
| 2018-05-31 | 0 | 21 | 7.850 | 7.840 | 7.850 | 880,310,882 | 4.445 | 4.439 | 4.445 | 4.269 | 4.580 | 200,539,645 | 4.3897 | -2.97% |
| 2018-04-30 | 0 | 19 | 8.090 | 8.060 | 8.090 | 789,994,972 | 4.580 | 4.563 | 4.580 | 4.331 | 4.801 | 175,246,537 | 4.5079 | 1.00% |
| 2018-03-29 | 0 | 21 | 8.010 | 8.000 | 8.010 | 927,602,638 | 4.535 | 4.529 | 4.535 | 4.535 | 4.937 | 195,823,598 | 4.7369 | -6.32% |
| 2018-02-28 | 0 | 18 | 8.550 | 8.550 | 8.570 | 632,258,490 | 4.841 | 4.841 | 4.852 | 4.830 | 5.373 | 126,859,867 | 4.9839 | -7.67% |
| 2018-01-31 | 0 | 22 | 9.260 | 9.260 | 9.270 | 1,066,977,367 | 5.243 | 5.243 | 5.249 | 4.869 | 5.605 | 202,194,956 | 5.2770 | 7.80% |
| 2017-12-29 | 0 | 19 | 8.590 | 8.560 | 8.590 | 644,915,974 | 4.864 | 4.847 | 4.864 | 4.593 | 5.342 | 132,633,706 | 4.8624 | -7.01% |
| 2017-11-30 | 0 | 22 | 9.360 | 9.360 | 9.370 | 984,615,913 | 5.230 | 5.230 | 5.236 | 4.978 | 5.476 | 189,288,111 | 5.2017 | -3.01% |
| 2017-10-31 | 0 | 20 | 9.650 | 9.650 | 9.690 | 503,087,507 | 5.392 | 5.392 | 5.414 | 5.370 | 5.744 | 90,831,491 | 5.5387 | -0.62% |
| 2017-09-29 | 0 | 21 | 9.710 | 9.690 | 9.710 | 564,930,609 | 5.425 | 5.414 | 5.425 | 5.168 | 5.560 | 104,331,911 | 5.4147 | -0.82% |
| 2017-08-31 | 0 | 22 | 9.790 | 9.790 | 9.830 | 619,964,864 | 5.470 | 5.470 | 5.493 | 5.403 | 5.833 | 110,305,048 | 5.6205 | 0.41% |
| 2017-07-31 | 0 | 21 | 9.750 | 9.750 | 9.770 | 968,115,563 | 5.448 | 5.448 | 5.459 | 5.325 | 5.889 | 173,093,864 | 5.5930 | -4.41% |
| 2017-06-30 | 0 | 22 | 10.20 | 10.18 | 10.20 | 971,567,748 | 5.699 | 5.688 | 5.699 | 5.180 | 5.722 | 179,644,574 | 5.4083 | 11.60% |
| 2017-05-31 | 0 | 20 | 9.140 | 9.140 | 9.170 | 1,263,307,312 | 5.107 | 5.107 | 5.124 | 4.766 | 5.385 | 250,410,654 | 5.0449 | -2.03% |
| 2017-04-28 | 0 | 17 | 9.680 | 9.680 | 9.700 | 1,215,294,322 | 5.213 | 5.213 | 5.224 | 4.879 | 5.568 | 236,900,998 | 5.1300 | -4.72% |
| 2017-03-31 | 0 | 23 | 10.16 | 10.16 | 10.18 | 1,095,761,100 | 5.471 | 5.471 | 5.482 | 4.685 | 5.590 | 213,014,269 | 5.1441 | 16.38% |
| 2017-02-28 | 0 | 20 | 8.730 | 8.730 | 8.740 | 758,026,278 | 4.701 | 4.701 | 4.707 | 4.152 | 4.911 | 162,301,129 | 4.6705 | 11.49% |
| 2017-01-27 | 0 | 19 | 7.830 | 7.830 | 7.840 | 352,804,804 | 4.217 | 4.217 | 4.222 | 3.942 | 4.281 | 85,428,537 | 4.1298 | 5.81% |
| 2016-12-30 | 0 | 20 | 7.400 | 7.380 | 7.400 | 384,124,350 | 3.985 | 3.974 | 3.985 | 3.746 | 4.472 | 91,590,595 | 4.1939 | -9.92% |
| 2016-11-30 | 0 | 22 | 8.290 | 8.290 | 8.360 | 716,733,909 | 4.424 | 4.424 | 4.461 | 4.312 | 4.605 | 161,180,823 | 4.4468 | 1.97% |
| 2016-10-31 | 0 | 19 | 8.130 | 8.130 | 8.170 | 601,176,552 | 4.338 | 4.338 | 4.360 | 4.290 | 4.685 | 134,168,569 | 4.4808 | -0.61% |
| 2016-09-30 | 0 | 21 | 8.180 | 8.150 | 8.180 | 554,943,326 | 4.365 | 4.349 | 4.365 | 4.274 | 4.717 | 123,756,027 | 4.4842 | -5.43% |
| 2016-08-31 | 0 | 22 | 8.650 | 8.650 | 8.660 | 868,908,431 | 4.616 | 4.616 | 4.621 | 4.232 | 4.824 | 191,590,141 | 4.5352 | 7.99% |
| 2016-07-29 | 0 | 20 | 8.010 | 7.990 | 8.010 | 847,844,066 | 4.274 | 4.264 | 4.274 | 3.778 | 4.317 | 207,630,074 | 4.0834 | 9.88% |
| 2016-06-30 | 0 | 21 | 7.290 | 7.260 | 7.270 | 684,379,462 | 3.890 | 3.874 | 3.879 | 3.575 | 4.029 | 181,848,210 | 3.7635 | 0.14% |
| 2016-05-31 | 0 | 21 | 7.280 | 7.250 | 7.280 | 657,224,283 | 3.885 | 3.869 | 3.885 | 3.757 | 4.090 | 169,678,513 | 3.8734 | -4.17% |
| 2016-04-29 | 0 | 20 | 7.940 | 7.930 | 7.950 | 1,061,697,302 | 4.054 | 4.049 | 4.059 | 3.967 | 4.309 | 259,084,939 | 4.0979 | -4.57% |
| 2016-03-31 | 0 | 21 | 8.320 | 8.280 | 8.340 | 1,206,127,823 | 4.248 | 4.227 | 4.258 | 3.538 | 4.539 | 300,867,327 | 4.0088 | 20.75% |
| 2016-02-29 | 0 | 18 | 6.890 | 6.890 | 6.930 | 1,123,778,367 | 3.518 | 3.518 | 3.538 | 3.293 | 3.977 | 311,514,432 | 3.6075 | 1.92% |
| 2016-01-29 | 0 | 20 | 6.760 | 6.760 | 6.780 | 976,478,060 | 3.451 | 3.451 | 3.462 | 3.339 | 4.733 | 258,751,623 | 3.7738 | -27.47% |
| 2015-12-31 | 0 | 22 | 9.320 | 9.250 | 9.320 | 655,652,515 | 4.758 | 4.723 | 4.758 | 4.600 | 4.993 | 137,161,238 | 4.7802 | -1.06% |
| 2015-11-30 | 0 | 21 | 9.420 | 9.420 | 9.430 | 1,177,916,363 | 4.810 | 4.810 | 4.815 | 4.758 | 5.238 | 236,354,002 | 4.9837 | -1.67% |
| 2015-10-30 | 0 | 20 | 9.580 | 9.520 | 9.600 | 1,322,187,932 | 4.891 | 4.861 | 4.901 | 4.205 | 4.978 | 283,396,800 | 4.6655 | 14.80% |
| 2015-09-30 | 0 | 20 | 8.410 | 8.470 | 8.480 | 825,249,608 | 4.261 | 4.291 | 4.296 | 3.972 | 4.605 | 192,486,586 | 4.2873 | 1.08% |
| 2015-08-31 | 0 | 21 | 8.320 | 8.410 | 8.450 | 1,085,572,122 | 4.215 | 4.261 | 4.281 | 3.957 | 4.859 | 249,061,758 | 4.3586 | -6.83% |
| 2015-07-31 | 0 | 22 | 8.930 | 8.920 | 8.930 | 1,672,911,927 | 4.524 | 4.519 | 4.524 | 4.276 | 5.654 | 350,053,130 | 4.7790 | -17.01% |
| 2015-06-30 | 0 | 22 | 10.76 | 10.76 | 10.80 | 2,295,500,545 | 5.451 | 5.451 | 5.472 | 5.016 | 6.570 | 401,913,290 | 5.7114 | -8.09% |
| 2015-05-29 | 0 | 19 | 12.08 | 12.06 | 12.08 | 1,964,343,975 | 5.931 | 5.922 | 5.931 | 5.205 | 6.285 | 339,576,118 | 5.7847 | -2.11% |
| 2015-04-30 | 0 | 19 | 12.34 | 12.28 | 12.40 | 2,421,783,181 | 6.059 | 6.030 | 6.089 | 5.048 | 6.462 | 418,926,043 | 5.7809 | 20.04% |
| 2015-03-31 | 0 | 22 | 10.28 | 10.26 | 10.34 | 1,437,131,797 | 5.048 | 5.038 | 5.077 | 4.257 | 5.205 | 311,798,478 | 4.6092 | 7.76% |
| 2015-02-27 | 0 | 18 | 9.540 | 9.500 | 9.590 | 730,236,796 | 4.684 | 4.665 | 4.709 | 4.576 | 4.910 | 154,992,402 | 4.7114 | -3.54% |
| 2015-01-30 | 0 | 21 | 9.890 | 9.890 | 9.910 | 1,202,061,075 | 4.856 | 4.856 | 4.866 | 4.419 | 4.989 | 256,708,441 | 4.6826 | 9.77% |
| 2014-12-31 | 0 | 21 | 9.010 | 9.010 | 9.070 | 1,646,788,371 | 4.424 | 4.424 | 4.453 | 4.242 | 5.548 | 359,525,646 | 4.5804 | 3.80% |
| 2014-11-28 | 0 | 20 | 8.680 | 8.650 | 8.680 | 1,056,428,889 | 4.262 | 4.247 | 4.262 | 3.791 | 4.385 | 253,261,336 | 4.1713 | 11.00% |
| 2014-10-31 | 0 | 21 | 7.820 | 7.820 | 7.850 | 566,856,651 | 3.840 | 3.840 | 3.854 | 3.646 | 3.913 | 148,660,907 | 3.8131 | 0.11% |
| 2014-09-30 | 0 | 21 | 7.890 | 7.890 | 7.900 | 527,375,690 | 3.836 | 3.836 | 3.840 | 3.734 | 4.069 | 136,513,137 | 3.8632 | 2.33% |
| 2014-08-29 | 0 | 21 | 7.710 | 7.690 | 7.760 | 551,631,768 | 3.748 | 3.738 | 3.772 | 3.729 | 4.171 | 138,769,085 | 3.9752 | -7.89% |
| 2014-07-31 | 0 | 22 | 8.370 | 8.340 | 8.400 | 594,086,281 | 4.069 | 4.054 | 4.084 | 3.729 | 4.156 | 150,189,913 | 3.9556 | 6.62% |
| 2014-06-30 | 0 | 20 | 7.850 | 7.810 | 7.890 | 458,994,185 | 3.816 | 3.797 | 3.836 | 3.680 | 3.845 | 121,884,185 | 3.7658 | 2.21% |
| 2014-05-30 | 0 | 20 | 7.680 | 7.650 | 7.690 | 507,992,004 | 3.734 | 3.719 | 3.738 | 3.103 | 3.777 | 145,422,824 | 3.4932 | 19.76% |
| 2014-04-30 | 0 | 20 | 6.710 | 6.710 | 6.770 | 448,866,622 | 3.117 | 3.117 | 3.145 | 3.103 | 3.443 | 136,072,533 | 3.2987 | -5.09% |
| 2014-03-31 | 0 | 21 | 7.070 | 7.030 | 7.070 | 513,774,355 | 3.285 | 3.266 | 3.285 | 2.941 | 3.340 | 163,364,837 | 3.1450 | 3.82% |
| 2014-02-28 | 0 | 19 | 6.810 | 6.750 | 6.830 | 503,297,501 | 3.164 | 3.136 | 3.173 | 2.932 | 3.201 | 163,320,672 | 3.0817 | -2.44% |
| 2014-01-30 | 0 | 21 | 6.980 | 6.980 | 7.020 | 597,632,019 | 3.243 | 3.243 | 3.261 | 3.113 | 3.461 | 182,577,973 | 3.2733 | -4.77% |
| 2013-12-31 | 0 | 20 | 7.330 | 7.300 | 7.350 | 501,477,926 | 3.405 | 3.392 | 3.415 | 3.173 | 3.457 | 150,583,946 | 3.3302 | 1.52% |
| 2013-11-29 | 0 | 21 | 7.220 | 7.190 | 7.230 | 456,215,057 | 3.354 | 3.340 | 3.359 | 3.234 | 3.438 | 137,394,164 | 3.3205 | 1.12% |
| 2013-10-31 | 0 | 21 | 7.140 | 7.070 | 7.150 | 467,029,422 | 3.317 | 3.285 | 3.322 | 3.057 | 3.345 | 144,537,419 | 3.2312 | 1.13% |
| 2013-09-30 | 0 | 20 | 7.140 | 7.130 | 7.170 | 641,278,728 | 3.280 | 3.275 | 3.294 | 2.963 | 3.308 | 202,964,555 | 3.1596 | 10.02% |
| 2013-08-30 | 0 | 21 | 6.490 | 6.420 | 6.500 | 368,667,923 | 2.981 | 2.949 | 2.986 | 2.931 | 3.147 | 121,951,628 | 3.0231 | -1.52% |
| 2013-07-31 | 0 | 22 | 6.590 | 6.540 | 6.580 | 601,831,585 | 3.027 | 3.004 | 3.023 | 2.683 | 3.087 | 205,186,165 | 2.9331 | 4.27% |
| 2013-06-28 | 0 | 19 | 6.320 | 6.270 | 6.320 | 811,294,368 | 2.903 | 2.880 | 2.903 | 2.430 | 2.984 | 298,512,795 | 2.7178 | -3.27% |
| 2013-05-31 | 0 | 21 | 6.880 | 6.760 | 6.880 | 910,743,365 | 3.002 | 2.949 | 3.002 | 2.565 | 3.006 | 322,267,917 | 2.8260 | 12.79% |
| 2013-04-30 | 0 | 20 | 6.100 | 6.050 | 6.100 | 669,403,435 | 2.661 | 2.640 | 2.661 | 2.391 | 2.696 | 260,063,114 | 2.5740 | -0.49% |
| 2013-03-28 | 0 | 20 | 6.130 | 6.100 | 6.110 | 490,005,823 | 2.674 | 2.661 | 2.666 | 2.666 | 2.941 | 175,271,178 | 2.7957 | -5.84% |
| 2013-02-28 | 0 | 17 | 6.510 | 6.510 | 6.540 | 406,494,960 | 2.840 | 2.840 | 2.853 | 2.801 | 3.054 | 139,958,828 | 2.9044 | -5.52% |
| 2013-01-31 | 0 | 22 | 6.890 | 6.850 | 6.900 | 901,487,210 | 3.006 | 2.989 | 3.010 | 2.670 | 3.054 | 312,509,826 | 2.8847 | 12.95% |
| 2012-12-31 | 0 | 19 | 6.100 | 6.090 | 6.140 | 460,247,434 | 2.661 | 2.657 | 2.679 | 2.535 | 2.736 | 173,979,374 | 2.6454 | 3.21% |
| 2012-11-30 | 0 | 22 | 5.910 | 5.840 | 5.920 | 550,617,144 | 2.578 | 2.548 | 2.583 | 2.404 | 2.609 | 216,281,226 | 2.5458 | 4.60% |
| 2012-10-31 | 0 | 20 | 5.650 | 5.620 | 5.660 | 414,344,472 | 2.465 | 2.452 | 2.469 | 2.316 | 2.487 | 171,554,268 | 2.4152 | 6.03% |
| 2012-09-28 | 0 | 20 | 5.400 | 5.400 | 5.460 | 360,977,744 | 2.325 | 2.325 | 2.351 | 2.174 | 2.389 | 160,386,603 | 2.2507 | 5.47% |
| 2012-08-31 | 0 | 23 | 5.120 | 5.090 | 5.110 | 370,061,449 | 2.204 | 2.191 | 2.200 | 2.174 | 2.432 | 163,126,122 | 2.2686 | -9.22% |
| 2012-07-31 | 0 | 21 | 5.640 | 5.600 | 5.660 | 413,815,415 | 2.428 | 2.411 | 2.437 | 2.153 | 2.445 | 184,499,137 | 2.2429 | 10.37% |
| 2012-06-29 | 0 | 21 | 5.110 | 5.100 | 5.110 | 456,331,730 | 2.200 | 2.196 | 2.200 | 2.109 | 2.363 | 204,455,764 | 2.2319 | 1.37% |
| 2012-05-31 | 0 | 22 | 5.340 | 5.300 | 5.350 | 267,240,353 | 2.170 | 2.154 | 2.174 | 1.951 | 2.284 | 125,706,232 | 2.1259 | -4.30% |
| 2012-04-30 | 0 | 18 | 5.580 | 5.550 | 5.590 | 289,975,694 | 2.268 | 2.255 | 2.272 | 2.178 | 2.377 | 127,128,980 | 2.2810 | -3.79% |
| 2012-03-30 | 0 | 22 | 5.800 | 5.750 | 5.760 | 345,181,573 | 2.357 | 2.337 | 2.341 | 2.150 | 2.418 | 149,366,704 | 2.3110 | -1.53% |
| 2012-02-29 | 0 | 21 | 5.890 | 5.850 | 5.900 | 392,322,797 | 2.394 | 2.377 | 2.398 | 2.219 | 2.398 | 170,295,469 | 2.3038 | 8.27% |
| 2012-01-31 | 0 | 18 | 5.440 | 5.420 | 5.440 | 459,215,657 | 2.211 | 2.203 | 2.211 | 1.426 | 2.215 | 216,854,481 | 2.1176 | 7.94% |
| 2011-12-30 | 0 | 20 | 5.040 | 5.030 | 5.040 | 430,741,164 | 2.048 | 2.044 | 2.048 | 1.878 | 2.085 | 220,626,365 | 1.9524 | 7.69% |
| 2011-11-30 | 0 | 22 | 4.680 | 4.660 | 4.710 | 487,557,665 | 1.902 | 1.894 | 1.914 | 1.853 | 2.195 | 243,478,768 | 2.0025 | -9.13% |
| 2011-10-31 | 0 | 20 | 5.150 | 5.150 | 5.220 | 584,977,757 | 2.093 | 2.093 | 2.121 | 1.788 | 2.211 | 308,102,668 | 1.8986 | 8.42% |
| 2011-09-30 | 0 | 20 | 4.750 | 4.710 | 4.760 | 412,292,086 | 1.930 | 1.914 | 1.934 | 1.678 | 2.018 | 216,540,539 | 1.9040 | -0.78% |
| 2011-08-31 | 0 | 23 | 4.860 | 4.840 | 4.870 | 515,479,687 | 1.945 | 1.937 | 1.949 | 1.717 | 2.214 | 255,997,681 | 2.0136 | -11.48% |
| 2011-07-29 | 0 | 20 | 5.490 | 5.470 | 5.490 | 690,353,410 | 2.198 | 2.190 | 2.198 | 2.026 | 2.446 | 312,332,254 | 2.2103 | -6.31% |
| 2011-06-30 | 0 | 21 | 5.860 | 5.830 | 5.860 | 707,242,402 | 2.346 | 2.334 | 2.346 | 2.186 | 2.522 | 303,691,270 | 2.3288 | -4.25% |
| 2011-05-31 | 0 | 20 | 6.120 | 6.090 | 6.130 | 781,185,497 | 2.450 | 2.438 | 2.454 | 2.362 | 2.630 | 314,679,557 | 2.4825 | -4.52% |
| 2011-04-29 | 0 | 18 | 6.410 | 6.390 | 6.420 | 859,715,997 | 2.566 | 2.558 | 2.570 | 2.554 | 2.798 | 319,556,502 | 2.6903 | -5.53% |
| 2011-03-31 | 0 | 23 | 7.080 | 7.090 | 7.110 | 671,992,680 | 2.716 | 2.720 | 2.728 | 2.520 | 2.781 | 252,445,613 | 2.6619 | 1.43% |
| 2011-02-28 | 0 | 18 | 6.980 | 6.980 | 7.000 | 571,036,066 | 2.678 | 2.678 | 2.685 | 2.636 | 2.820 | 210,344,009 | 2.7148 | -3.72% |
| 2011-01-31 | 0 | 21 | 7.250 | 7.240 | 7.260 | 822,647,418 | 2.781 | 2.778 | 2.785 | 2.728 | 3.031 | 288,431,845 | 2.8521 | -5.35% |
| 2010-12-31 | 0 | 22 | 7.660 | 7.650 | 7.680 | 931,440,994 | 2.939 | 2.935 | 2.946 | 2.689 | 2.950 | 329,484,490 | 2.8270 | 4.64% |
| 2010-11-30 | 0 | 22 | 7.320 | 7.310 | 7.320 | 1,128,252,608 | 2.808 | 2.804 | 2.808 | 2.804 | 3.272 | 373,310,183 | 3.0223 | -6.27% |
| 2010-10-29 | 0 | 20 | 7.810 | 7.780 | 7.820 | 1,270,082,505 | 2.996 | 2.985 | 3.000 | 2.728 | 3.038 | 437,908,642 | 2.9003 | 6.69% |
| 2010-09-30 | 0 | 21 | 7.320 | 7.340 | 7.350 | 1,476,922,980 | 2.808 | 2.816 | 2.820 | 2.571 | 2.839 | 557,189,680 | 2.6507 | 7.01% |
| 2010-08-31 | 0 | 22 | 6.910 | 6.900 | 6.930 | 783,113,688 | 2.624 | 2.621 | 2.632 | 2.613 | 2.940 | 282,811,874 | 2.7690 | -5.73% |
| 2010-07-30 | 0 | 21 | 7.330 | 7.310 | 7.380 | 699,731,848 | 2.784 | 2.776 | 2.803 | 2.681 | 2.943 | 248,581,541 | 2.8149 | 1.52% |
| 2010-06-30 | 0 | 21 | 7.220 | 7.200 | 7.220 | 1,169,422,442 | 2.742 | 2.734 | 2.742 | 2.624 | 2.784 | 430,082,198 | 2.7191 | 0.70% |
| 2010-05-31 | 0 | 20 | 7.170 | 7.110 | 7.170 | 1,195,999,746 | 2.723 | 2.700 | 2.723 | 2.472 | 2.848 | 448,062,545 | 2.6693 | -2.45% |
| 2010-04-30 | 0 | 19 | 7.350 | 7.340 | 7.360 | 1,501,867,735 | 2.791 | 2.788 | 2.795 | 2.529 | 2.829 | 561,987,524 | 2.6724 | 9.17% |
| 2010-03-31 | 0 | 23 | 7.010 | 7.010 | 7.070 | 1,351,592,600 | 2.557 | 2.557 | 2.579 | 2.484 | 2.619 | 528,861,648 | 2.5557 | -0.14% |
| 2010-02-26 | 0 | 18 | 7.020 | 6.970 | 7.010 | 750,918,198 | 2.561 | 2.542 | 2.557 | 2.393 | 2.652 | 296,967,426 | 2.5286 | 3.54% |
| 2010-01-29 | 0 | 20 | 6.780 | 6.800 | 6.820 | 1,049,098,781 | 2.473 | 2.480 | 2.488 | 2.447 | 2.881 | 398,436,749 | 2.6330 | -5.70% |
| 2009-12-31 | 0 | 22 | 7.190 | 7.170 | 7.190 | 1,194,926,344 | 2.623 | 2.615 | 2.623 | 2.509 | 3.027 | 436,282,612 | 2.7389 | -5.02% |
| 2009-11-30 | 0 | 21 | 7.570 | 7.520 | 7.580 | 1,234,650,384 | 2.761 | 2.743 | 2.765 | 2.356 | 2.801 | 470,038,833 | 2.6267 | 13.15% |
| 2009-10-30 | 0 | 20 | 6.690 | 6.690 | 6.700 | 1,303,897,364 | 2.440 | 2.440 | 2.444 | 2.323 | 2.612 | 527,047,568 | 2.4740 | -1.47% |
| 2009-09-30 | 0 | 22 | 6.790 | 6.760 | 6.810 | 1,093,770,870 | 2.477 | 2.466 | 2.484 | 2.462 | 2.918 | 412,226,253 | 2.6533 | -7.87% |
| 2009-08-31 | 0 | 21 | 7.370 | 7.350 | 7.370 | 1,642,906,010 | 2.688 | 2.681 | 2.688 | 2.386 | 2.949 | 619,698,909 | 2.6511 | -0.97% |
| 2009-07-31 | 0 | 22 | 7.510 | 7.480 | 7.570 | 2,061,006,084 | 2.714 | 2.704 | 2.736 | 2.212 | 3.029 | 802,833,928 | 2.5672 | 22.11% |
| 2009-06-30 | 0 | 22 | 6.150 | 6.150 | 6.180 | 1,944,438,407 | 2.223 | 2.223 | 2.234 | 2.049 | 2.375 | 891,066,341 | 2.1821 | 1.99% |
| 2009-05-29 | 0 | 19 | 6.030 | 5.990 | 6.000 | 2,260,139,357 | 2.180 | 2.165 | 2.169 | 1.974 | 2.480 | 1,054,707,806 | 2.1429 | -9.60% |
| 2009-04-30 | 0 | 20 | 6.670 | 6.610 | 6.620 | 1,035,261,852 | 2.411 | 2.389 | 2.393 | 1.945 | 2.458 | 481,565,524 | 2.1498 | 23.67% |
| 2009-03-31 | 0 | 22 | 5.650 | 5.670 | 5.710 | 1,257,417,173 | 1.949 | 1.956 | 1.970 | 1.660 | 2.277 | 667,315,044 | 1.8843 | 11.00% |
| 2009-02-27 | 0 | 20 | 5.090 | 5.080 | 5.100 | 1,172,311,660 | 1.756 | 1.753 | 1.760 | 1.535 | 1.984 | 661,436,011 | 1.7724 | 13.36% |
| 2009-01-30 | 0 | 18 | 4.490 | 4.440 | 4.490 | 882,640,699 | 1.549 | 1.532 | 1.549 | 1.449 | 1.912 | 543,241,077 | 1.6248 | -1.32% |
| 2008-12-31 | 0 | 21 | 4.550 | 4.500 | 4.550 | 990,135,626 | 1.570 | 1.553 | 1.570 | 1.215 | 1.725 | 653,641,650 | 1.5148 | 23.98% |
| 2008-11-28 | 0 | 20 | 3.670 | 3.660 | 3.670 | 618,822,680 | 1.266 | 1.263 | 1.266 | 1.087 | 1.387 | 495,065,680 | 1.2500 | 2.51% |
| 2008-10-31 | 0 | 21 | 3.580 | 3.570 | 3.580 | 898,598,046 | 1.235 | 1.232 | 1.235 | 1.004 | 1.829 | 633,605,681 | 1.4182 | -20.80% |
| 2008-09-30 | 0 | 21 | 4.520 | 4.520 | 4.560 | 831,887,421 | 1.560 | 1.560 | 1.573 | 1.387 | 1.932 | 503,206,338 | 1.6532 | -14.23% |
| 2008-08-29 | 0 | 19 | 5.270 | 5.270 | 5.300 | 671,033,895 | 1.818 | 1.818 | 1.829 | 1.561 | 1.893 | 392,127,944 | 1.7113 | -1.13% |
| 2008-07-31 | 0 | 22 | 5.420 | 5.420 | 5.430 | 843,228,362 | 1.839 | 1.839 | 1.842 | 1.809 | 2.104 | 442,784,293 | 1.9044 | -9.82% |
| 2008-06-30 | 0 | 20 | 6.010 | 6.010 | 6.020 | 592,802,033 | 2.039 | 2.039 | 2.043 | 1.917 | 2.277 | 284,630,246 | 2.0827 | -5.50% |
| 2008-05-30 | 0 | 20 | 6.360 | 6.360 | 6.400 | 1,054,937,355 | 2.158 | 2.158 | 2.172 | 2.046 | 2.881 | 448,942,981 | 2.3498 | -22.34% |
| 2008-04-30 | 0 | 21 | 8.190 | 8.190 | 8.200 | 2,074,523,023 | 2.779 | 2.779 | 2.782 | 2.093 | 2.830 | 857,586,347 | 2.4190 | 25.69% |
| 2008-03-31 | 0 | 19 | 6.760 | 6.750 | 6.780 | 1,309,303,659 | 2.211 | 2.208 | 2.217 | 1.913 | 2.541 | 587,329,788 | 2.2292 | -13.55% |
| 2008-02-29 | 0 | 19 | 7.820 | 7.800 | 7.820 | 1,052,271,097 | 2.558 | 2.551 | 2.558 | 2.551 | 3.061 | 384,142,242 | 2.7393 | -4.28% |
| 2008-01-31 | 0 | 22 | 8.170 | 8.140 | 8.150 | 1,958,928,187 | 2.672 | 2.662 | 2.666 | 2.414 | 4.219 | 617,813,347 | 3.1707 | -34.54% |
| 2007-12-31 | 0 | 19 | 12.48 | 12.34 | 12.38 | 1,767,738,721 | 4.082 | 4.036 | 4.049 | 3.428 | 4.252 | 474,452,540 | 3.7258 | 12.03% |
| 2007-11-30 | 0 | 22 | 11.14 | 11.08 | 11.16 | 1,678,299,829 | 3.644 | 3.624 | 3.650 | 2.904 | 3.729 | 510,870,951 | 3.2852 | 0.72% |
| 2007-10-31 | 0 | 21 | 11.06 | 11.08 | 11.10 | 2,303,087,668 | 3.617 | 3.624 | 3.630 | 3.336 | 4.134 | 635,325,750 | 3.6251 | 0.18% |
| 2007-09-28 | 0 | 19 | 11.04 | 11.00 | 11.02 | 1,688,766,484 | 3.611 | 3.598 | 3.604 | 3.060 | 3.794 | 508,668,403 | 3.3200 | 7.10% |
| 2007-08-31 | 0 | 23 | 10.38 | 10.34 | 10.36 | 2,052,348,324 | 3.371 | 3.358 | 3.365 | 2.533 | 3.638 | 687,996,262 | 2.9831 | 15.46% |
| 2007-07-31 | 0 | 21 | 8.990 | 8.980 | 9.010 | 1,395,414,090 | 2.920 | 2.917 | 2.926 | 2.735 | 3.066 | 488,504,101 | 2.8565 | 7.15% |
| 2007-06-29 | 0 | 20 | 8.390 | 8.400 | 8.420 | 1,165,583,991 | 2.725 | 2.728 | 2.735 | 2.469 | 2.790 | 440,244,328 | 2.6476 | 9.67% |
| 2007-05-31 | 0 | 21 | 7.650 | 7.640 | 7.650 | 1,665,590,384 | 2.485 | 2.482 | 2.485 | 2.062 | 2.595 | 725,846,416 | 2.2947 | 22.57% |
| 2007-04-30 | 0 | 18 | 6.440 | 6.450 | 6.460 | 674,727,992 | 2.027 | 2.030 | 2.034 | 1.952 | 2.204 | 322,809,873 | 2.0902 | 2.88% |
| 2007-03-30 | 0 | 22 | 6.260 | 6.240 | 6.260 | 681,312,663 | 1.971 | 1.964 | 1.971 | 1.687 | 2.008 | 370,756,231 | 1.8376 | 6.83% |
| 2007-02-28 | 0 | 18 | 5.860 | 5.850 | 5.860 | 457,865,870 | 1.845 | 1.842 | 1.845 | 1.779 | 2.021 | 240,445,013 | 1.9042 | -2.82% |
| 2007-01-31 | 0 | 22 | 6.030 | 5.950 | 6.000 | 1,192,171,436 | 1.898 | 1.873 | 1.889 | 1.804 | 2.125 | 605,865,916 | 1.9677 | 1.17% |
| 2006-12-29 | 0 | 19 | 5.960 | 5.950 | 5.960 | 453,048,913 | 1.876 | 1.873 | 1.876 | 1.662 | 1.920 | 257,258,806 | 1.7611 | 12.45% |
| 2006-11-30 | 0 | 22 | 5.300 | 5.300 | 5.310 | 537,734,284 | 1.668 | 1.668 | 1.672 | 1.605 | 1.709 | 324,622,458 | 1.6565 | 0.76% |
| 2006-10-31 | 0 | 20 | 5.260 | 5.260 | 5.270 | 364,316,285 | 1.656 | 1.656 | 1.659 | 1.574 | 1.659 | 226,131,928 | 1.6111 | 3.14% |
| 2006-09-29 | 0 | 21 | 5.170 | 5.140 | 5.180 | 332,366,988 | 1.605 | 1.596 | 1.608 | 1.518 | 1.658 | 209,609,143 | 1.5857 | 3.19% |
| 2006-08-31 | 0 | 23 | 5.010 | 4.990 | 5.000 | 286,075,289 | 1.556 | 1.549 | 1.553 | 1.431 | 1.593 | 188,149,908 | 1.5205 | 5.03% |
| 2006-07-31 | 0 | 21 | 4.770 | 4.770 | 4.780 | 323,645,287 | 1.481 | 1.481 | 1.484 | 1.413 | 1.537 | 219,158,134 | 1.4768 | 0.95% |
| 2006-06-30 | 0 | 22 | 4.725 | 4.700 | 4.725 | 1,604,099,716 | 1.467 | 1.459 | 1.467 | 1.211 | 1.467 | 1,204,658,625 | 1.3316 | 12.50% |
| 2006-05-30 | 0 | 20 | 4.200 | 4.175 | 4.200 | 939,256,697 | 1.304 | 1.296 | 1.304 | 1.296 | 1.467 | 672,492,529 | 1.3967 | -7.86% |
| 2006-04-28 | 3 | 17 | 4.700 | 4.650 | 4.675 | 1,236,358,852 | 1.415 | 1.400 | 1.408 | 1.227 | 1.656 | 857,069,923 | 1.4425 | -6.93% |
| 2006-03-31 | 0 | 23 | 5.050 | 5.050 | 5.150 | 661,600,454 | 1.521 | 1.521 | 1.551 | 1.491 | 1.686 | 425,408,375 | 1.5552 | -9.01% |
| 2006-02-28 | 0 | 20 | 5.550 | 5.500 | 5.600 | 1,278,811,917 | 1.671 | 1.656 | 1.686 | 1.476 | 1.732 | 798,940,235 | 1.6006 | 12.12% |
| 2006-01-27 | 0 | 19 | 4.950 | 4.925 | 4.950 | 797,717,080 | 1.491 | 1.483 | 1.491 | 1.438 | 1.521 | 535,538,037 | 1.4896 | 3.12% |
| 2005-12-30 | 0 | 20 | 4.800 | 4.775 | 4.800 | 541,339,123 | 1.445 | 1.438 | 1.445 | 1.400 | 1.521 | 372,608,482 | 1.4528 | -4.00% |
| 2005-11-30 | 0 | 22 | 5.000 | 4.975 | 5.000 | 526,465,011 | 1.506 | 1.498 | 1.506 | 1.415 | 1.611 | 348,140,801 | 1.5122 | 8.70% |
| 2005-10-31 | 0 | 20 | 4.600 | 4.575 | 4.625 | 510,378,961 | 1.385 | 1.378 | 1.393 | 1.370 | 1.686 | 333,528,605 | 1.5302 | -15.60% |
| 2005-09-30 | 0 | 21 | 5.450 | 5.450 | 5.500 | 628,804,388 | 1.641 | 1.641 | 1.656 | 1.546 | 1.671 | 397,387,312 | 1.5823 | 5.14% |
| 2005-08-31 | 0 | 23 | 5.250 | 5.250 | 5.300 | 768,999,820 | 1.561 | 1.561 | 1.576 | 1.546 | 1.739 | 467,424,660 | 1.6452 | -5.41% |
| 2005-07-29 | 0 | 20 | 5.550 | 5.500 | 5.550 | 498,713,967 | 1.650 | 1.635 | 1.650 | 1.546 | 1.769 | 304,710,200 | 1.6367 | 4.72% |
| 2005-06-30 | 0 | 22 | 5.300 | 5.250 | 5.300 | 622,123,731 | 1.576 | 1.561 | 1.576 | 1.531 | 1.606 | 397,113,207 | 1.5666 | 0.95% |
| 2005-05-31 | 0 | 20 | 5.250 | 5.200 | 5.300 | 413,800,129 | 1.561 | 1.546 | 1.576 | 1.546 | 1.635 | 261,316,896 | 1.5835 | -2.78% |
| 2005-04-29 | 0 | 20 | 5.400 | 5.350 | 5.400 | 401,004,575 | 1.606 | 1.591 | 1.606 | 1.491 | 1.621 | 255,793,971 | 1.5677 | 0.82% |
| 2005-03-31 | 0 | 21 | 5.500 | 5.450 | 5.500 | 500,032,039 | 1.592 | 1.578 | 1.592 | 1.535 | 1.636 | 315,180,142 | 1.5865 | -2.65% |
| 2005-02-28 | 0 | 17 | 5.650 | 5.650 | 5.700 | 558,708,122 | 1.636 | 1.636 | 1.650 | 1.563 | 1.665 | 346,811,500 | 1.6110 | 1.80% |
| 2005-01-31 | 0 | 21 | 5.550 | 5.500 | 5.550 | 511,513,233 | 1.607 | 1.592 | 1.607 | 1.506 | 1.636 | 328,138,807 | 1.5588 | 3.74% |
| 2004-12-31 | 0 | 22 | 5.350 | 5.350 | 5.400 | 780,825,786 | 1.549 | 1.549 | 1.563 | 1.535 | 1.650 | 489,670,702 | 1.5946 | -4.46% |
| 2004-11-30 | 1 | 22 | 5.600 | 5.600 | 5.650 | 723,115,629 | 1.621 | 1.621 | 1.636 | 1.506 | 1.708 | 454,736,854 | 1.5902 | 6.67% |
| 2004-10-29 | 0 | 19 | 5.250 | 5.200 | 5.250 | 683,211,479 | 1.520 | 1.506 | 1.520 | 1.433 | 1.578 | 454,682,767 | 1.5026 | 2.94% |
| 2004-09-30 | 0 | 21 | 5.100 | 5.100 | 5.150 | 1,108,389,027 | 1.477 | 1.477 | 1.491 | 1.426 | 1.549 | 742,950,277 | 1.4919 | -3.05% |
| 2004-08-31 | 0 | 22 | 5.300 | 5.250 | 5.300 | 675,442,384 | 1.523 | 1.509 | 1.523 | 1.430 | 1.652 | 444,572,973 | 1.5193 | -7.83% |
| 2004-07-30 | 0 | 21 | 5.750 | 5.700 | 5.750 | 594,948,878 | 1.652 | 1.638 | 1.652 | 1.537 | 1.696 | 370,929,152 | 1.6039 | 3.60% |
| 2004-06-30 | 0 | 21 | 5.550 | 5.550 | 5.600 | 896,220,427 | 1.595 | 1.595 | 1.609 | 1.365 | 1.667 | 579,168,841 | 1.5474 | 3.74% |
| 2004-05-31 | 0 | 20 | 5.350 | 5.300 | 5.350 | 981,911,967 | 1.537 | 1.523 | 1.537 | 1.200 | 1.595 | 689,983,889 | 1.4231 | 9.74% |
| 2004-04-30 | 0 | 19 | 4.875 | 4.850 | 4.875 | 1,266,158,199 | 1.401 | 1.394 | 1.401 | 1.365 | 1.709 | 799,573,800 | 1.5835 | -13.73% |
| 2004-03-31 | 0 | 23 | 5.750 | 5.700 | 5.750 | 1,380,304,896 | 1.624 | 1.610 | 1.624 | 1.525 | 1.906 | 817,092,179 | 1.6893 | -8.73% |
| 2004-02-27 | 0 | 20 | 6.300 | 6.250 | 6.300 | 1,225,467,036 | 1.779 | 1.765 | 1.779 | 1.370 | 1.864 | 789,240,225 | 1.5527 | 26.00% |
| 2004-01-30 | 0 | 19 | 5.000 | 5.000 | 5.050 | 1,143,263,221 | 1.412 | 1.412 | 1.426 | 1.377 | 1.694 | 765,744,263 | 1.4930 | -8.26% |
| 2003-12-31 | 0 | 21 | 5.450 | 5.450 | 5.500 | 860,667,693 | 1.539 | 1.539 | 1.553 | 1.271 | 1.610 | 604,513,875 | 1.4237 | 14.14% |
| 2003-11-28 | 0 | 20 | 4.775 | 4.775 | 4.825 | 592,455,985 | 1.349 | 1.349 | 1.363 | 1.221 | 1.454 | 450,582,528 | 1.3149 | -2.05% |
| 2003-10-31 | 0 | 22 | 4.875 | 4.850 | 4.900 | 924,260,630 | 1.377 | 1.370 | 1.384 | 1.214 | 1.405 | 701,532,706 | 1.3175 | 11.43% |
| 2003-09-30 | 0 | 21 | 4.375 | 4.375 | 4.400 | 613,110,889 | 1.236 | 1.236 | 1.243 | 1.038 | 1.264 | 552,238,452 | 1.1102 | 16.25% |
| 2003-08-29 | 0 | 21 | 3.800 | 3.775 | 3.825 | 740,790,554 | 1.063 | 1.056 | 1.070 | 1.000 | 1.091 | 706,921,786 | 1.0479 | 3.40% |
| 2003-07-31 | 0 | 22 | 3.675 | 3.650 | 3.675 | 847,359,146 | 1.028 | 1.021 | 1.028 | 0.888 | 1.091 | 856,395,847 | 0.9894 | 13.95% |
| 2003-06-30 | 0 | 20 | 3.225 | 3.225 | 3.250 | 936,791,005 | 0.902 | 0.902 | 0.909 | 0.832 | 0.951 | 1,054,307,020 | 0.8885 | 0.78% |
| 2003-05-30 | 0 | 20 | 3.200 | 3.200 | 3.225 | 885,158,675 | 0.895 | 0.895 | 0.902 | 0.755 | 0.937 | 1,059,064,810 | 0.8358 | 6.67% |
| 2003-04-30 | 0 | 20 | 3.000 | 2.975 | 3.000 | 970,362,744 | 0.839 | 0.832 | 0.839 | 0.727 | 0.965 | 1,175,653,015 | 0.8254 | -8.40% |
| 2003-03-31 | 0 | 21 | 3.275 | 3.250 | 3.275 | 529,577,119 | 0.916 | 0.909 | 0.916 | 0.783 | 0.986 | 607,904,778 | 0.8712 | -1.86% |
| 2003-02-28 | 0 | 19 | 3.425 | 3.400 | 3.425 | 433,649,926 | 0.933 | 0.927 | 0.933 | 0.858 | 0.967 | 474,322,779 | 0.9143 | 8.73% |
| 2003-01-30 | 0 | 21 | 3.150 | 3.125 | 3.150 | 556,813,138 | 0.858 | 0.852 | 0.858 | 0.804 | 0.899 | 652,329,474 | 0.8536 | 5.00% |
| 2002-12-31 | 0 | 20 | 3.000 | 3.000 | 3.025 | 340,305,595 | 0.818 | 0.818 | 0.824 | 0.736 | 0.852 | 426,172,218 | 0.7985 | 11.11% |
| 2002-11-29 | 0 | 21 | 2.700 | 2.700 | 2.725 | 266,691,090 | 0.736 | 0.736 | 0.743 | 0.661 | 0.756 | 371,187,730 | 0.7185 | 6.93% |
| 2002-10-31 | 0 | 21 | 2.525 | 2.500 | 2.525 | 258,728,370 | 0.688 | 0.681 | 0.688 | 0.634 | 0.722 | 381,844,364 | 0.6776 | -2.88% |
| 2002-09-30 | 0 | 21 | 2.600 | 2.575 | 2.600 | 234,246,449 | 0.709 | 0.702 | 0.709 | 0.665 | 0.736 | 332,741,801 | 0.7040 | 4.46% |
| 2002-08-30 | 0 | 22 | 2.525 | 2.475 | 2.500 | 256,421,426 | 0.678 | 0.665 | 0.672 | 0.591 | 0.698 | 404,471,235 | 0.6340 | -1.94% |
| 2002-07-31 | 0 | 22 | 2.575 | 2.550 | 2.575 | 419,273,921 | 0.692 | 0.685 | 0.692 | 0.598 | 0.719 | 626,508,735 | 0.6692 | -2.83% |
| 2002-06-28 | 0 | 20 | 2.650 | 2.625 | 2.650 | 327,778,174 | 0.712 | 0.705 | 0.712 | 0.625 | 0.739 | 477,534,593 | 0.6864 | 7.07% |
| 2002-05-31 | 0 | 21 | 2.475 | 2.450 | 2.475 | 318,628,715 | 0.665 | 0.658 | 0.665 | 0.611 | 0.678 | 489,217,370 | 0.6513 | 10.00% |
| 2002-04-30 | 0 | 20 | 2.250 | 2.250 | 2.275 | 326,228,622 | 0.604 | 0.604 | 0.611 | 0.551 | 0.631 | 543,449,863 | 0.6003 | 11.11% |
| 2002-03-28 | 0 | 20 | 2.025 | 2.000 | 2.025 | 264,375,821 | 0.544 | 0.537 | 0.544 | 0.518 | 0.559 | 493,112,082 | 0.5361 | -0.40% |
| 2002-02-28 | 0 | 17 | 2.100 | 2.050 | 2.100 | 235,805,389 | 0.546 | 0.533 | 0.546 | 0.476 | 0.566 | 442,769,329 | 0.5326 | 11.11% |
| 2002-01-31 | 0 | 22 | 1.890 | 1.880 | 1.890 | 309,260,189 | 0.492 | 0.489 | 0.492 | 0.471 | 0.518 | 624,422,158 | 0.4953 | -1.56% |
| 2001-12-31 | 0 | 19 | 1.920 | 1.910 | 1.920 | 199,782,763 | 0.499 | 0.497 | 0.499 | 0.468 | 0.502 | 409,296,819 | 0.4881 | 2.67% |
| 2001-11-30 | 0 | 22 | 1.870 | 1.870 | 1.880 | 310,881,256 | 0.486 | 0.486 | 0.489 | 0.463 | 0.510 | 636,413,068 | 0.4885 | 2.75% |
| 2001-10-31 | 0 | 20 | 1.820 | 1.800 | 1.820 | 517,131,844 | 0.473 | 0.468 | 0.473 | 0.408 | 0.476 | 1,153,828,920 | 0.4482 | 6.43% |
| 2001-09-28 | 0 | 20 | 1.710 | 1.710 | 1.720 | 221,545,478 | 0.445 | 0.445 | 0.447 | 0.398 | 0.463 | 514,597,480 | 0.4305 | 8.23% |
| 2001-08-31 | 0 | 23 | 1.580 | 1.580 | 1.590 | 212,986,866 | 0.411 | 0.411 | 0.414 | 0.365 | 0.447 | 514,600,612 | 0.4139 | -0.06% |
| 2001-07-31 | 0 | 19 | 1.610 | 1.610 | 1.630 | 258,986,692 | 0.411 | 0.411 | 0.416 | 0.398 | 0.503 | 582,799,940 | 0.4444 | -15.26% |
| 2001-06-29 | 0 | 20 | 1.900 | 1.890 | 1.900 | 689,323,195 | 0.485 | 0.483 | 0.485 | 0.421 | 0.562 | 1,402,051,737 | 0.4917 | 2.15% |
| 2001-05-31 | 0 | 22 | 1.860 | 1.850 | 1.860 | 632,830,183 | 0.475 | 0.472 | 0.475 | 0.388 | 0.508 | 1,429,281,419 | 0.4428 | 14.11% |
| 2001-04-27 | 0 | 17 | 1.630 | 1.630 | 1.640 | 343,890,007 | 0.416 | 0.416 | 0.419 | 0.370 | 0.450 | 841,243,402 | 0.4088 | 5.84% |
| 2001-03-30 | 0 | 22 | 1.540 | 1.530 | 1.540 | 354,479,599 | 0.393 | 0.391 | 0.393 | 0.323 | 0.396 | 997,377,231 | 0.3554 | 12.31% |
| 2001-02-28 | 0 | 20 | 1.440 | 1.440 | 1.460 | 449,221,328 | 0.350 | 0.350 | 0.355 | 0.292 | 0.382 | 1,318,084,063 | 0.3408 | 20.00% |
| 2001-01-31 | 0 | 19 | 1.200 | 1.200 | 1.210 | 207,566,829 | 0.292 | 0.292 | 0.294 | 0.287 | 0.314 | 690,858,389 | 0.3004 | -3.23% |
| 2000-12-29 | 0 | 19 | 1.240 | 1.240 | 1.250 | 129,855,874 | 0.302 | 0.302 | 0.304 | 0.270 | 0.309 | 445,088,787 | 0.2918 | 8.77% |
| 2000-11-30 | 0 | 22 | 1.140 | 1.130 | 1.150 | 109,383,133 | 0.277 | 0.275 | 0.280 | 0.270 | 0.323 | 366,919,820 | 0.2981 | -9.52% |
| 2000-10-31 | 0 | 20 | 1.260 | 1.260 | 1.270 | 145,480,016 | 0.306 | 0.306 | 0.309 | 0.270 | 0.350 | 474,765,431 | 0.3064 | -4.55% |
| 2000-09-29 | 0 | 20 | 1.320 | 1.310 | 1.320 | 196,477,678 | 0.321 | 0.319 | 0.321 | 0.260 | 0.362 | 647,066,039 | 0.3036 | -8.33% |
| 2000-08-31 | 0 | 23 | 1.440 | 1.420 | 1.440 | 468,361,147 | 0.350 | 0.345 | 0.350 | 0.338 | 0.413 | 1,260,211,097 | 0.3717 | -1.48% |
| 2000-07-31 | 0 | 21 | 1.480 | 1.480 | 1.490 | 413,192,150 | 0.355 | 0.355 | 0.358 | 0.305 | 0.372 | 1,217,662,026 | 0.3393 | 11.28% |
| 2000-06-30 | 0 | 21 | 1.330 | 1.320 | 1.330 | 420,929,023 | 0.319 | 0.317 | 0.319 | 0.231 | 0.343 | 1,421,217,386 | 0.2962 | 33.00% |
| 2000-05-31 | 0 | 21 | 1.000 | 0.980 | 1.000 | 246,456,857 | 0.240 | 0.235 | 0.240 | 0.214 | 0.291 | 942,486,803 | 0.2615 | 11.11% |
| 2000-04-28 | 0 | 17 | 0.900 | 0.900 | 0.910 | 173,940,912 | 0.216 | 0.216 | 0.219 | 0.181 | 0.250 | 803,781,887 | 0.2164 | 6.05% |
| 2000-03-31 | 0 | 23 | 0.880 | 0.880 | 0.900 | 140,363,595 | 0.204 | 0.204 | 0.208 | 0.199 | 0.229 | 667,019,534 | 0.2104 | -9.28% |
| 2000-02-29 | 0 | 19 | 0.970 | 0.930 | 0.970 | 200,643,696 | 0.225 | 0.215 | 0.225 | 0.202 | 0.266 | 858,243,208 | 0.2338 | -16.38% |
| 2000-01-31 | 0 | 21 | 1.160 | 1.150 | 1.170 | 135,418,940 | 0.269 | 0.266 | 0.271 | 0.250 | 0.285 | 505,550,013 | 0.2679 | -1.69% |
| 1999-12-30 | 0 | 21 | 1.180 | 1.170 | 1.180 | 134,476,656 | 0.273 | 0.271 | 0.273 | 0.264 | 0.294 | 482,801,738 | 0.2785 | -5.60% |
| 1999-11-30 | 0 | 22 | 1.250 | 1.240 | 1.250 | 275,091,456 | 0.290 | 0.287 | 0.290 | 0.255 | 0.334 | 953,062,296 | 0.2886 | 5.93% |
| 1999-10-29 | 0 | 19 | 1.180 | 1.180 | 1.190 | 153,887,534 | 0.273 | 0.273 | 0.276 | 0.239 | 0.292 | 576,095,257 | 0.2671 | -3.28% |
| 1999-09-30 | 0 | 21 | 1.220 | 1.210 | 1.220 | 154,306,542 | 0.283 | 0.280 | 0.283 | 0.276 | 0.327 | 508,968,984 | 0.3032 | -11.59% |
| 1999-08-31 | 0 | 22 | 1.380 | 1.380 | 1.390 | 268,027,548 | 0.320 | 0.320 | 0.322 | 0.277 | 0.362 | 834,654,718 | 0.3211 | 1.80% |
| 1999-07-30 | 0 | 21 | 1.370 | 1.360 | 1.370 | 456,332,892 | 0.314 | 0.312 | 0.314 | 0.298 | 0.408 | 1,251,866,169 | 0.3645 | -11.04% |
| 1999-06-30 | 0 | 21 | 1.540 | 1.540 | 1.550 | 580,507,775 | 0.353 | 0.353 | 0.355 | 0.259 | 0.360 | 1,841,454,380 | 0.3152 | 32.76% |
| 1999-05-31 | 0 | 21 | 1.160 | 1.150 | 1.160 | 338,286,058 | 0.266 | 0.264 | 0.266 | 0.250 | 0.325 | 1,153,170,528 | 0.2934 | -10.08% |
| 1999-04-30 | 0 | 19 | 1.290 | 1.280 | 1.290 | 665,054,717 | 0.296 | 0.293 | 0.296 | 0.282 | 0.335 | 2,195,921,761 | 0.3029 | -2.27% |
| 1999-03-31 | 0 | 23 | 1.320 | 1.300 | 1.320 | 232,518,219 | 0.303 | 0.298 | 0.303 | 0.270 | 0.324 | 780,944,508 | 0.2977 | 7.47% |
| 1999-02-26 | 0 | 17 | 1.260 | 1.250 | 1.260 | 123,216,282 | 0.282 | 0.279 | 0.282 | 0.230 | 0.284 | 476,852,538 | 0.2584 | 10.53% |
| 1999-01-29 | 0 | 20 | 1.140 | 1.130 | 1.150 | 257,256,240 | 0.255 | 0.252 | 0.257 | 0.223 | 0.369 | 909,735,691 | 0.2828 | -27.39% |
| 1998-12-31 | 0 | 22 | 1.570 | 1.570 | 1.580 | 88,816,746 | 0.351 | 0.351 | 0.353 | 0.313 | 0.364 | 259,765,120 | 0.3419 | 8.28% |
| 1998-11-30 | 0 | 21 | 1.450 | 1.450 | 1.470 | 390,391,330 | 0.324 | 0.324 | 0.328 | 0.324 | 0.436 | 1,047,393,262 | 0.3727 | -4.61% |
| 1998-10-30 | 0 | 18 | 1.520 | 1.510 | 1.520 | 290,254,998 | 0.340 | 0.337 | 0.340 | 0.275 | 0.375 | 864,446,991 | 0.3358 | 12.59% |
| 1998-09-30 | 0 | 22 | 1.350 | 1.330 | 1.390 | 329,271,852 | 0.302 | 0.297 | 0.311 | 0.168 | 0.333 | 1,287,326,435 | 0.2558 | 70.89% |
| 1998-08-31 | 0 | 20 | 0.790 | 0.780 | 0.790 | 157,165,778 | 0.177 | 0.174 | 0.177 | 0.165 | 0.248 | 794,933,723 | 0.1977 | -31.90% |
| 1998-07-31 | 0 | 22 | 1.160 | 1.150 | 1.160 | 193,273,752 | 0.259 | 0.257 | 0.259 | 0.221 | 0.315 | 690,979,413 | 0.2797 | -10.77% |
| 1998-06-30 | 0 | 22 | 1.300 | 1.280 | 1.300 | 180,131,194 | 0.290 | 0.286 | 0.290 | 0.266 | 0.409 | 555,179,800 | 0.3245 | -26.14% |
| 1998-05-29 | 0 | 21 | 1.760 | 1.730 | 1.760 | 209,099,473 | 0.393 | 0.387 | 0.393 | 0.366 | 0.445 | 502,173,134 | 0.4164 | -5.88% |
| 1998-04-30 | 0 | 19 | 1.870 | 1.850 | 1.870 | 181,573,168 | 0.418 | 0.413 | 0.418 | 0.407 | 0.466 | 413,172,035 | 0.4395 | -3.86% |
| 1998-03-31 | 0 | 22 | 1.960 | 1.960 | 1.980 | 615,928,708 | 0.435 | 0.435 | 0.439 | 0.359 | 0.499 | 1,449,555,601 | 0.4249 | 4.26% |
| 1998-02-27 | 0 | 20 | 1.880 | 1.850 | 1.880 | 385,954,492 | 0.417 | 0.410 | 0.417 | 0.251 | 0.417 | 1,066,554,116 | 0.3619 | 72.48% |
| 1998-01-27 | 0 | 18 | 1.090 | 1.090 | 1.110 | 187,149,764 | 0.242 | 0.242 | 0.246 | 0.211 | 0.350 | 713,193,334 | 0.2624 | -30.57% |
| 1997-12-31 | 0 | 21 | 1.570 | 1.560 | 1.570 | 454,845,339 | 0.348 | 0.346 | 0.348 | 0.304 | 0.408 | 1,258,801,135 | 0.3613 | 10.56% |
| 1997-11-28 | 0 | 20 | 1.420 | 1.410 | 1.430 | 304,034,368 | 0.315 | 0.313 | 0.317 | 0.299 | 0.460 | 838,254,047 | 0.3627 | -5.33% |
| 1997-10-31 | 0 | 20 | 1.500 | 1.490 | 1.530 | 397,448,084 | 0.333 | 0.330 | 0.339 | 0.222 | 0.488 | 1,213,391,089 | 0.3276 | -29.41% |
| 1997-09-30 | 0 | 21 | 2.125 | 2.100 | 2.125 | 1,889,553,910 | 0.471 | 0.466 | 0.471 | 0.350 | 0.632 | 3,469,368,203 | 0.5446 | -15.00% |
| 1997-08-29 | 0 | 20 | 2.500 | 2.475 | 2.500 | 4,116,713,121 | 0.554 | 0.549 | 0.554 | 0.482 | 0.743 | 6,635,794,529 | 0.6204 | 8.70% |
| 1997-07-31 | 0 | 21 | 2.300 | 2.275 | 2.300 | 1,759,784,544 | 0.510 | 0.504 | 0.510 | 0.368 | 0.571 | 3,584,831,759 | 0.4909 | 22.34% |
| 1997-06-27 | 0 | 19 | 1.880 | 1.870 | 1.880 | 884,304,503 | 0.417 | 0.415 | 0.417 | 0.404 | 0.621 | 1,727,223,754 | 0.5120 | -32.86% |
| 1997-05-30 | 0 | 12 | 2.800 | 2.775 | 2.800 | 3,095,831,395 | 0.621 | 0.615 | 0.621 | 0.532 | 0.649 | 5,188,324,781 | 0.5967 |
Copyright & disclaimer, Privacy policy