C&D International Investment Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08291  2012-12-14  2014-05-23  2014-05-26
HK Main 01908  2014-05-26    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-11-03 0 1 16.07 16.06 16.07 69,367,867 16.07 16.06 16.07 15.86 16.15 4,337,463 15.993 0.82%
2025-10-31 0 20 15.94 15.94 15.98 1,014,517,426 15.94 15.94 15.98 15.74 17.80 59,563,711 17.032 -10.90%
2025-09-30 0 22 17.89 17.86 17.89 1,749,477,316 17.89 17.86 17.89 17.02 18.89 98,285,837 17.800 -3.40%
2025-08-29 0 21 18.52 18.52 18.57 1,984,686,742 18.52 18.52 18.57 15.66 19.19 111,154,302 17.855 17.07%
2025-07-31 0 22 15.82 15.82 15.86 2,981,525,473 15.82 15.82 15.86 15.62 17.64 182,344,358 16.351 -0.38%
2025-06-30 0 21 15.88 15.86 15.88 1,242,079,437 15.88 15.86 15.88 13.40 17.14 78,667,418 15.789 12.78%
2025-05-30 0 20 14.08 14.06 14.08 1,085,323,117 14.08 14.06 14.08 13.30 15.76 77,115,642 14.074 -5.57%
2025-04-30 0 19 16.22 16.14 16.22 1,803,201,462 14.91 14.84 14.91 13.44 15.96 118,832,129 15.174 0.12%
2025-03-31 0 21 16.20 16.16 16.20 1,174,820,815 14.89 14.86 14.89 13.79 15.57 79,751,382 14.731 4.92%
2025-02-28 0 20 15.44 15.42 15.44 895,962,327 14.19 14.17 14.19 11.21 15.26 67,825,694 13.210 20.81%
2025-01-28 0 19 12.78 12.76 12.78 358,609,330 11.75 11.73 11.75 10.57 11.86 31,835,743 11.264 -2.14%
2024-12-31 0 20 13.06 13.00 13.06 598,831,289 12.01 11.95 12.01 10.83 12.96 51,307,927 11.671 1.56%
2024-11-29 0 21 12.86 12.86 12.88 651,550,833 11.82 11.82 11.84 11.34 14.69 49,962,614 13.041 -12.52%
2024-10-31 0 21 14.70 14.70 14.76 1,693,825,844 13.51 13.51 13.57 12.83 18.00 112,773,511 15.020 -12.71%
2024-09-30 0 19 16.84 16.82 16.84 1,585,710,363 15.48 15.46 15.48 9.248 16.14 140,587,583 11.279 33.44%
2024-08-30 0 22 12.62 12.62 12.66 688,780,913 11.60 11.60 11.64 10.53 12.19 60,348,402 11.413 -3.66%
2024-07-31 0 22 13.10 13.08 13.10 681,295,852 12.04 12.02 12.04 11.60 14.52 50,723,796 13.431 -9.78%
2024-06-28 0 19 14.52 14.50 14.52 1,095,981,359 13.35 13.33 13.35 12.96 15.00 77,452,941 14.150 -7.87%
2024-05-31 0 21 15.76 15.76 15.90 1,816,675,287 14.49 14.49 14.62 13.16 16.37 119,484,358 15.204 8.80%
2024-04-30 0 20 15.62 15.60 15.62 1,098,088,751 13.32 13.30 13.32 10.79 13.40 92,768,107 11.837 14.35%
2024-03-28 0 20 13.66 13.64 13.66 714,540,805 11.64 11.63 11.64 9.582 12.14 68,374,493 10.450 7.22%
2024-02-29 0 19 12.74 12.72 12.74 427,314,543 10.86 10.84 10.86 9.667 11.85 39,484,259 10.822 -1.55%
2024-01-31 0 22 12.94 12.88 12.94 426,265,011 11.03 10.98 11.03 10.66 14.49 35,670,314 11.950 -22.24%
2023-12-29 0 19 16.64 16.54 16.64 417,714,904 14.19 14.10 14.19 12.53 14.46 31,496,602 13.262 4.26%
2023-11-30 0 22 15.96 15.94 15.96 730,732,052 13.61 13.59 13.61 13.23 15.75 50,347,345 14.514 -9.11%
2023-10-31 0 20 17.56 17.52 17.56 432,667,514 14.97 14.94 14.97 14.71 17.02 27,375,030 15.805 -7.87%
2023-09-29 0 19 19.06 19.02 19.06 523,564,137 16.25 16.21 16.25 15.07 18.84 30,671,293 17.070 -4.51%
2023-08-31 0 23 19.96 19.96 20.00 958,934,708 17.02 17.02 17.05 16.33 19.39 53,975,643 17.766 -5.85%
2023-07-31 0 20 21.20 21.10 21.20 744,999,995 18.07 17.99 18.07 15.02 19.01 44,824,681 16.620 19.37%
2023-06-30 0 21 17.76 17.76 17.80 1,155,173,439 15.14 15.14 15.17 14.51 17.03 72,299,141 15.978 -3.37%
2023-05-31 0 21 19.68 19.66 19.68 939,968,278 15.67 15.65 15.67 15.38 19.90 54,332,825 17.300 -18.17%
2023-04-28 0 17 24.05 24.05 24.10 1,325,711,653 19.15 19.15 19.19 18.59 22.13 65,131,361 20.354 -6.60%
2023-03-31 0 23 25.75 25.70 25.75 1,406,613,707 20.50 20.46 20.50 18.87 21.50 69,062,004 20.367 1.78%
2023-02-28 0 20 25.30 25.30 25.35 719,019,766 20.14 20.14 20.18 18.59 21.62 35,332,015 20.350 1.61%
2023-01-31 0 18 24.90 24.85 24.90 1,348,487,175 19.82 19.78 19.82 17.28 20.94 70,106,840 19.235 9.45%
2022-12-30 0 20 22.75 22.70 22.75 1,645,736,229 18.11 18.07 18.11 14.19 18.71 104,018,496 15.822 24.18%
2022-11-30 0 22 18.32 18.22 18.32 3,693,735,272 14.59 14.51 14.59 9.267 16.64 264,606,235 13.959 50.16%
2022-10-31 0 20 12.20 12.20 12.22 1,561,021,035 9.713 9.713 9.729 9.411 17.48 117,473,704 13.288 -39.75%
2022-09-30 0 21 20.25 20.20 20.25 1,521,768,603 16.12 16.08 16.12 12.36 16.72 100,000,086 15.218 28.65%
2022-08-31 0 23 15.74 15.58 15.74 1,489,361,187 12.53 12.40 12.53 10.27 15.46 120,798,809 12.329 -17.51%
2022-07-29 0 20 19.08 18.96 19.08 1,505,170,885 15.19 15.10 15.19 13.38 18.15 104,342,743 14.425 -10.00%
2022-06-30 0 21 21.20 21.15 21.20 719,680,728 16.88 16.84 16.88 13.41 17.04 48,102,713 14.961 25.44%
2022-05-31 0 20 16.90 16.88 16.90 296,789,532 13.46 13.44 13.46 12.73 15.06 21,887,588 13.560 -6.35%
2022-04-29 0 18 19.32 19.12 19.32 801,906,009 14.37 14.22 14.37 12.45 15.17 56,763,462 14.127 12.98%
2022-03-31 0 23 17.10 17.10 17.12 556,235,936 12.72 12.72 12.73 8.552 13.07 50,888,487 10.930 17.93%
2022-02-28 0 17 14.50 14.48 14.50 283,264,061 10.78 10.77 10.78 10.11 11.75 26,076,927 10.863 -2.16%
2022-01-31 0 21 14.82 14.70 14.82 296,525,355 11.02 10.93 11.02 10.71 12.23 25,838,139 11.476 -9.85%
2021-12-31 0 22 16.44 16.44 16.46 343,866,793 12.23 12.23 12.24 10.72 12.26 30,260,859 11.363 10.48%
2021-11-30 0 22 14.88 14.88 14.92 299,886,280 11.07 11.07 11.10 9.772 11.62 27,848,557 10.768 2.34%
2021-10-29 0 18 14.54 14.48 14.54 264,447,403 10.81 10.77 10.81 10.19 11.45 24,522,905 10.784 -2.42%
2021-09-30 0 21 14.90 14.86 14.90 722,458,121 11.08 11.05 11.08 9.341 12.15 64,429,502 11.213 0.29%
2021-08-31 0 22 15.92 15.90 15.92 272,284,940 11.05 11.04 11.05 8.995 11.05 27,049,965 10.066 17.75%
2021-07-30 0 21 13.52 13.38 13.52 452,823,552 9.383 9.286 9.383 9.272 11.10 44,011,414 10.289 -3.15%
2021-06-30 0 21 13.96 13.94 13.96 1,314,600,304 9.689 9.675 9.689 8.967 10.54 131,726,533 9.9798 -1.27%
2021-05-31 0 20 14.14 14.12 14.14 409,692,310 9.814 9.800 9.814 9.550 11.52 39,715,781 10.316 -8.77%
2021-04-30 0 19 15.50 15.50 15.56 445,718,290 10.76 10.76 10.80 9.855 11.34 41,930,549 10.630 9.93%
2021-03-31 0 23 14.10 14.08 14.12 849,879,605 9.786 9.772 9.800 9.161 11.02 83,206,754 10.214 5.38%
2021-02-26 0 18 13.38 13.30 13.38 356,547,554 9.286 9.231 9.286 8.287 9.606 40,481,069 8.8078 7.90%
2021-01-29 0 20 12.40 12.40 12.42 579,666,117 8.606 8.606 8.620 7.662 9.314 67,601,158 8.5748 3.33%
2020-12-31 0 22 12.00 12.00 12.48 862,923,252 8.328 8.328 8.662 7.843 8.925 105,229,533 8.2004 0.81%
2020-11-30 0 21 15.14 15.14 15.16 560,883,381 8.261 8.261 8.272 6.832 8.480 72,252,626 7.7628 20.35%
2020-10-30 0 18 12.58 12.54 12.58 1,091,057,442 6.864 6.843 6.864 6.744 7.836 152,766,153 7.1420 -3.97%
2020-09-30 0 22 13.10 13.08 13.10 467,914,013 7.148 7.137 7.148 6.668 7.628 65,899,241 7.1004 -6.16%
2020-08-31 0 21 13.96 13.90 13.96 492,549,062 7.617 7.585 7.617 5.620 7.694 70,390,188 6.9974 14.61%
2020-07-31 0 22 12.18 12.18 12.20 505,414,826 6.646 6.646 6.657 6.297 7.508 73,320,745 6.8932 1.16%
2020-06-30 0 21 12.04 11.98 12.04 800,725,128 6.570 6.537 6.570 5.326 7.061 127,030,678 6.3034 24.38%
2020-05-29 0 20 9.680 9.610 9.680 438,941,517 5.282 5.244 5.282 5.075 5.800 81,730,534 5.3706 -5.31%
2020-04-29 0 19 11.06 11.06 11.08 442,652,331 5.578 5.578 5.589 5.044 5.800 80,762,095 5.4809 3.36%
2020-03-31 0 22 10.70 10.68 10.70 941,225,878 5.397 5.387 5.397 4.151 5.821 188,468,007 4.9941 -1.11%
2020-02-28 0 20 10.82 10.80 10.82 714,911,714 5.457 5.447 5.457 4.731 5.891 131,287,069 5.4454 12.24%
2020-01-31 0 20 9.640 9.640 9.650 1,542,996,464 4.862 4.862 4.867 4.529 6.234 290,215,691 5.3167 6.87%
2019-12-31 0 20 9.020 8.990 9.020 614,576,179 4.550 4.534 4.550 3.995 4.570 140,803,687 4.3648 11.50%
2019-11-29 0 21 8.090 8.030 8.100 110,016,090 4.080 4.050 4.085 3.899 4.161 27,382,041 4.0178 2.80%
2019-10-31 0 21 7.870 7.860 7.870 161,629,072 3.969 3.964 3.969 3.929 4.297 39,325,055 4.1101 -3.20%
2019-09-30 0 21 8.130 8.130 8.190 249,797,237 4.101 4.101 4.131 4.010 4.504 58,795,770 4.2486 0.49%
2019-08-30 0 22 8.090 8.020 8.090 126,555,007 4.080 4.045 4.080 3.864 4.459 30,586,320 4.1376 -8.90%
2019-07-31 0 22 8.880 8.860 8.880 162,195,660 4.479 4.469 4.479 4.186 4.590 37,259,794 4.3531 3.22%
2019-06-28 0 19 9.780 9.780 9.790 164,292,007 4.339 4.339 4.344 3.975 4.392 39,306,219 4.1798 -1.21%
2019-05-31 0 21 9.900 10.04 10.10 185,521,690 4.392 4.454 4.481 4.073 4.641 43,477,892 4.2670 -4.62%
2019-04-30 0 19 10.38 10.30 10.40 546,419,341 4.605 4.570 4.614 4.029 4.827 125,907,828 4.3398 14.82%
2019-03-29 0 21 9.040 9.030 9.040 236,652,710 4.011 4.006 4.011 3.265 4.171 62,482,847 3.7875 17.71%
2019-02-28 0 17 7.680 7.650 7.710 64,702,340 3.407 3.394 3.421 3.110 3.461 19,741,983 3.2774 9.09%
2019-01-31 0 22 7.040 6.990 7.040 76,608,580 3.123 3.101 3.123 2.910 3.394 24,267,831 3.1568 5.39%
2018-12-31 0 19 6.680 6.760 - 41,804,080 2.964 2.999 - 2.862 3.097 14,213,146 2.9412 1.37%
2018-11-30 0 22 6.590 6.550 6.720 42,853,710 2.924 2.906 2.981 2.795 3.008 14,731,545 2.9090 -3.09%
2018-10-31 0 21 6.800 6.650 6.800 42,167,640 3.017 2.950 3.017 2.662 3.052 14,485,869 2.9109 -1.16%
2018-09-28 1 19 6.880 6.840 6.880 132,819,540 3.052 3.035 3.052 2.760 3.155 45,138,121 2.9425 -0.15%
2018-08-31 0 23 6.890 6.890 6.900 178,212,108 3.057 3.057 3.061 2.502 3.367 63,297,860 2.8155 -8.98%
2018-07-31 0 21 7.570 7.500 7.570 218,761,210 3.359 3.328 3.359 3.150 3.452 67,675,852 3.2325 -0.66%
2018-06-29 0 20 7.620 7.540 7.620 206,961,290 3.381 3.345 3.381 3.123 4.082 56,251,640 3.6792 -10.35%
2018-05-31 0 21 8.500 8.000 8.080 83,111,802 3.771 3.549 3.585 3.234 3.855 22,575,526 3.6815 14.34%
2018-04-30 0 19 7.700 7.640 7.710 37,830,641 3.298 3.273 3.302 3.050 3.427 11,608,364 3.2589 4.05%
2018-03-29 0 21 7.400 7.400 7.460 45,951,580 3.170 3.170 3.195 3.084 3.418 13,953,887 3.2931 -5.97%
2018-02-28 0 18 7.870 7.850 7.900 51,669,718 3.371 3.362 3.384 3.264 3.876 14,761,539 3.5003 -12.56%
2018-01-31 0 22 9.000 8.970 9.000 136,007,643 3.855 3.842 3.855 2.750 3.898 41,521,383 3.2756 30.43%
2017-12-29 0 19 6.900 6.890 6.900 50,712,266 2.956 2.951 2.956 2.570 2.998 18,752,624 2.7043 11.11%
2017-11-30 0 22 6.210 6.210 6.250 65,426,378 2.660 2.660 2.677 2.424 2.784 25,167,378 2.5997 5.25%
2017-10-31 1 20 - - - 34,057,640 2.527 - - 2.142 2.566 14,684,616 2.3193 15.46%
2017-09-29 0 21 5.110 5.110 5.120 37,453,960 2.189 2.189 2.193 2.099 2.223 17,201,312 2.1774 -0.78%
2017-08-31 0 22 5.150 5.150 5.180 40,795,560 2.206 2.206 2.219 2.103 2.240 18,781,834 2.1721 -0.19%
2017-07-31 0 21 5.160 5.110 5.160 53,231,800 2.210 2.189 2.210 2.069 2.309 24,251,796 2.1950 5.31%
2017-06-30 0 22 4.900 4.890 4.900 68,053,560 2.099 2.095 2.099 1.838 2.180 33,158,284 2.0524 7.69%
2017-05-31 0 20 4.550 4.540 4.600 40,031,095 1.949 1.945 1.970 1.754 2.140 21,054,005 1.9014 8.52%
2017-04-28 0 17 4.280 4.280 4.350 30,849,240 1.796 1.796 1.825 1.746 2.043 16,196,463 1.9047 -8.94%
2017-03-31 0 23 4.700 4.700 4.750 57,410,440 1.972 1.972 1.993 1.955 2.127 27,898,145 2.0579 -4.08%
2017-02-28 0 20 4.900 4.860 4.900 48,715,921 2.056 2.039 2.056 2.018 2.224 23,036,365 2.1147 -7.20%
2017-01-27 0 19 5.280 5.180 5.320 55,122,520 2.215 2.174 2.232 1.863 2.232 27,407,198 2.0112 2.92%
2016-12-30 0 20 5.130 5.100 5.140 134,935,260 2.153 2.140 2.157 1.922 2.551 59,085,153 2.2837 11.04%
2016-11-30 0 22 4.620 4.620 4.640 32,281,880 1.939 1.939 1.947 1.469 1.964 18,431,937 1.7514 19.07%
2016-10-31 0 19 3.880 3.850 3.920 11,621,720 1.628 1.615 1.645 1.544 1.670 7,311,764 1.5895 2.65%
2016-09-30 0 21 3.780 3.720 3.780 10,718,080 1.586 1.561 1.586 1.553 1.603 6,758,853 1.5858 0.27%
2016-08-31 0 22 3.770 3.710 3.770 7,868,680 1.582 1.557 1.582 1.322 1.594 5,147,787 1.5286 3.29%
2016-07-29 0 20 3.650 3.600 3.650 1,729,320 1.532 1.511 1.532 1.536 1.599 1,105,821 1.5638 -3.95%
2016-06-30 0 21 3.800 3.750 3.800 6,633,880 1.594 1.573 1.594 1.523 1.628 4,242,158 1.5638 -0.26%
2016-05-31 0 21 3.810 3.740 3.810 4,440,880 1.599 1.569 1.599 1.532 1.615 2,821,750 1.5738 2.42%
2016-04-29 0 20 3.720 3.660 3.720 5,838,320 1.561 1.536 1.561 1.532 1.624 3,679,714 1.5866 -2.11%
2016-03-31 0 21 3.800 3.700 3.800 19,857,240 1.594 1.553 1.594 1.473 1.670 12,621,611 1.5733 -2.56%
2016-02-29 0 18 3.900 3.900 3.980 6,714,400 1.636 1.636 1.670 1.469 1.678 4,175,427 1.6081 4.00%
2016-01-29 0 20 3.750 3.610 3.770 7,913,340 1.573 1.515 1.582 1.431 1.808 4,780,769 1.6552 -13.99%
2015-12-31 0 22 4.360 4.360 4.430 14,665,520 1.829 1.829 1.859 1.678 1.901 7,988,602 1.8358 0.00%
2015-11-30 0 21 4.360 4.350 4.450 23,272,460 1.829 1.825 1.867 1.733 2.031 12,469,084 1.8664 -4.80%
2015-10-30 0 20 4.580 4.580 4.620 16,598,520 1.922 1.922 1.939 1.603 1.939 9,437,609 1.7588 15.66%
2015-09-30 0 20 3.960 3.890 3.970 21,763,800 1.662 1.632 1.666 1.305 1.762 13,203,120 1.6484 -5.49%
2015-08-31 0 21 4.190 4.110 4.200 66,607,760 1.758 1.725 1.762 1.565 2.375 35,901,046 1.8553 -26.36%
2015-07-31 0 22 5.690 5.650 5.700 185,681,585 2.388 2.371 2.392 1.347 3.248 83,868,410 2.2140 -25.43%
2015-06-30 0 22 7.630 7.630 7.700 538,877,735 3.202 3.202 3.231 2.274 4.221 158,666,229 3.3963 43.15%
2015-05-29 1 19 5.330 5.320 5.360 362,167,100 2.236 2.232 2.249 1.544 2.316 190,006,956 1.9061 22.25%
2015-04-30 0 19 4.360 4.340 4.370 130,592,253 1.829 1.821 1.834 1.687 1.981 72,607,822 1.7986 3.56%
2015-03-31 0 22 4.210 4.210 4.240 142,769,660 1.767 1.767 1.779 1.175 1.859 93,565,791 1.5259 47.20%
2015-02-27 0 18 2.860 2.850 2.860 90,978,240 1.200 1.196 1.200 1.116 1.502 68,551,361 1.3272 -17.58%
2015-01-30 0 21 3.470 3.450 3.470 118,739,980 1.456 1.448 1.456 1.359 1.544 84,042,386 1.4129 5.15%
2014-12-31 4 21 3.300 3.280 3.300 146,301,305 1.385 1.376 1.385 0.667 1.674 115,733,448 1.2641 94.12%
2014-11-28 0 20 1.700 1.650 1.700 94,727,890 0.713 0.692 0.713 0.474 0.927 135,371,302 0.6998 57.41%
2014-10-31 0 21 1.080 1.060 1.120 4,351,120 0.453 0.445 0.470 0.373 0.554 9,485,274 0.4587 20.00%
2014-09-30 0 21 0.900 0.860 0.900 2,526,480 0.378 0.361 0.378 0.365 0.420 6,625,392 0.3813 -2.17%
2014-08-29 0 21 0.920 0.900 0.920 2,838,920 0.386 0.378 0.386 0.327 0.390 7,712,147 0.3681 16.46%
2014-07-31 0 22 0.790 0.790 0.820 361,080 0.331 0.331 0.344 0.306 0.344 1,086,755 0.3323 1.28%
2014-06-30 0 20 0.780 0.780 0.810 803,600 0.327 0.327 0.340 0.319 0.365 2,383,235 0.3372 -9.30%
2014-05-30 0 20 0.860 0.860 0.870 7,694,800 0.361 0.361 0.365 0.336 0.453 20,214,596 0.3807 5.91%
2014-04-30 0 20 0.830 0.820 0.830 1,643,480 0.341 0.337 0.341 0.320 0.345 4,930,595 0.3333 2.47%
2014-03-31 0 21 0.810 0.780 0.820 16,061,011 0.333 0.320 0.337 0.308 0.484 41,092,542 0.3908 0.00%
2014-02-28 0 19 0.810 0.780 0.810 1,454,320 0.333 0.320 0.333 0.259 0.337 4,803,920 0.3027 12.50%
2014-01-30 0 21 0.720 0.700 0.770 1,405,040 0.296 0.287 0.316 0.271 0.316 4,813,664 0.2919 0.00%
2013-12-31 0 20 0.720 0.680 0.730 1,742,040 0.296 0.279 0.300 0.287 0.320 5,778,346 0.3015 -6.49%
2013-11-29 0 21 0.770 0.660 0.770 1,673,480 0.316 0.271 0.316 0.291 0.328 5,417,808 0.3089 8.45%
2013-10-31 0 21 0.710 0.670 0.730 471,720 0.291 0.275 0.300 0.267 0.300 1,656,524 0.2848 4.41%
2013-09-30 0 20 0.680 0.650 0.680 1,686,800 0.279 0.267 0.279 0.271 0.324 5,749,113 0.2934 -6.85%
2013-08-30 0 21 0.730 0.730 0.750 1,196,800 0.300 0.300 0.308 0.296 0.337 3,878,215 0.3086 0.00%
2013-07-31 0 22 0.730 0.730 0.740 719,760 0.300 0.300 0.304 0.296 0.328 2,328,878 0.3091 -2.67%
2013-06-28 0 19 0.750 0.740 0.760 3,002,520 0.308 0.304 0.312 0.283 0.341 9,598,096 0.3128 -5.06%
2013-05-31 0 21 0.790 0.780 0.810 31,319,960 0.324 0.320 0.333 0.304 0.566 76,542,187 0.4092 3.95%
2013-04-30 0 20 0.800 0.710 0.820 1,476,240 0.312 0.277 0.320 0.292 0.312 4,913,158 0.3005 1.27%
2013-03-28 0 20 0.790 0.760 0.810 2,446,440 0.308 0.296 0.316 0.292 0.320 8,185,178 0.2989 3.95%
2013-02-28 0 17 0.760 0.760 0.810 2,929,520 0.296 0.296 0.316 0.281 0.328 9,498,089 0.3084 8.57%
2013-01-31 0 22 0.700 0.700 0.760 5,739,080 0.273 0.273 0.296 0.261 0.316 20,314,217 0.2825 4.48%
2012-12-31 0 10 0.670 0.670 0.700 13,846,360 0.261 0.261 0.273 0.203 0.316 53,552,400 0.2586

Copyright & disclaimer, Privacy policy

Back to top