Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08291 | 2012-12-14 | 2014-05-23 | 2014-05-26 | |
| HK Main | 01908 | 2014-05-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1908 % |
|---|---|
| 2025-11-03 | 6,546.45 |
| 2025-10-31 | 6,492.68 |
| 2025-10-30 | 6,484.41 |
| 2025-10-28 | 6,778.06 |
| 2025-10-27 | 6,848.37 |
| 2025-10-24 | 6,939.36 |
| 2025-10-23 | 6,918.68 |
| 2025-10-22 | 7,001.40 |
| 2025-10-21 | 7,001.40 |
| 2025-10-20 | 6,980.72 |
| 2025-10-17 | 7,096.52 |
| 2025-10-16 | 7,133.75 |
| 2025-10-15 | 7,096.52 |
| 2025-10-14 | 6,922.82 |
| 2025-10-13 | 7,001.40 |
| 2025-10-10 | 7,013.81 |
| 2025-10-09 | 6,984.85 |
| 2025-10-08 | 6,976.58 |
| 2025-10-06 | 7,030.35 |
| 2025-10-03 | 6,997.26 |
| 2025-10-02 | 7,059.30 |
| 2025-09-30 | 7,299.19 |
| 2025-09-29 | 7,158.56 |
| 2025-09-26 | 7,121.34 |
| 2025-09-25 | 7,245.42 |
| 2025-09-24 | 7,295.05 |
| 2025-09-23 | 7,154.43 |
| 2025-09-22 | 7,369.50 |
| 2025-09-19 | 7,332.27 |
| 2025-09-18 | 7,245.42 |
| 2025-09-17 | 7,386.04 |
| 2025-09-16 | 7,315.73 |
| 2025-09-15 | 7,344.68 |
| 2025-09-12 | 7,344.68 |
| 2025-09-11 | 7,340.54 |
| 2025-09-10 | 7,485.30 |
| 2025-09-09 | 7,584.56 |
| 2025-09-08 | 7,344.68 |
| 2025-09-05 | 7,067.57 |
| 2025-09-04 | 6,984.85 |
| 2025-09-03 | 6,984.85 |
| 2025-09-02 | 7,121.34 |
| 2025-09-01 | 7,357.09 |
| 2025-08-29 | 7,559.75 |
| 2025-08-28 | 7,361.22 |
| 2025-08-27 | 7,220.60 |
| 2025-08-26 | 7,588.70 |
| 2025-08-25 | 7,716.91 |
| 2025-08-22 | 7,551.48 |
| 2025-08-21 | 7,563.89 |
| 2025-08-20 | 7,220.60 |
| 2025-08-19 | 7,406.72 |
| 2025-08-18 | 7,398.45 |
| 2025-08-15 | 7,592.84 |
| 2025-08-14 | 7,253.69 |
| 2025-08-13 | 7,175.11 |
| 2025-08-12 | 7,241.28 |
| 2025-08-11 | 7,055.16 |
| 2025-08-08 | 7,001.40 |
| 2025-08-07 | 7,042.76 |
| 2025-08-06 | 6,682.93 |
| 2025-08-05 | 6,616.76 |
| 2025-08-04 | 6,476.13 |
| 2025-08-01 | 6,434.78 |
| 2025-07-31 | 6,443.05 |
| 2025-07-30 | 6,848.37 |
| 2025-07-29 | 6,947.63 |
| 2025-07-28 | 6,790.47 |
| 2025-07-25 | 6,856.64 |
| 2025-07-24 | 7,046.89 |
| 2025-07-23 | 6,798.74 |
| 2025-07-22 | 7,071.71 |
| 2025-07-21 | 6,964.17 |
| 2025-07-18 | 6,691.20 |
| 2025-07-17 | 6,674.66 |
| 2025-07-16 | 6,649.84 |
| 2025-07-15 | 6,848.37 |
| 2025-07-14 | 7,055.16 |
| 2025-07-11 | 6,931.09 |
| 2025-07-10 | 6,955.90 |
| 2025-07-09 | 6,782.19 |
| 2025-07-08 | 6,732.56 |
| 2025-07-07 | 6,732.56 |
| 2025-07-04 | 6,848.37 |
| 2025-07-03 | 6,716.02 |
| 2025-07-02 | 6,591.94 |
| 2025-06-30 | 6,467.86 |
| 2025-06-27 | 6,583.67 |
| 2025-06-26 | 6,633.30 |
| 2025-06-25 | 6,608.48 |
| 2025-06-24 | 6,558.85 |
| 2025-06-23 | 6,575.40 |
| 2025-06-20 | 6,583.67 |
| 2025-06-19 | 6,625.03 |
| 2025-06-18 | 6,682.93 |
| 2025-06-17 | 6,856.64 |
| 2025-06-16 | 6,881.46 |
| 2025-06-13 | 6,815.28 |
| 2025-06-12 | 6,740.83 |
| 2025-06-11 | 6,608.48 |
| 2025-06-10 | 6,310.70 |
| 2025-06-09 | 6,070.81 |
| 2025-06-06 | 6,120.44 |
| 2025-06-05 | 5,996.37 |
| 2025-06-04 | 5,897.10 |
| 2025-06-03 | 5,723.39 |
| 2025-06-02 | 5,557.96 |
| 2025-05-30 | 5,723.39 |
| 2025-05-29 | 5,632.40 |
| 2025-05-28 | 5,541.41 |
| 2025-05-27 | 5,500.05 |
| 2025-05-26 | 5,549.69 |
| 2025-05-23 | 5,542.08 |
| 2025-05-22 | 5,640.93 |
| 2025-05-21 | 5,686.56 |
| 2025-05-20 | 5,625.72 |
| 2025-05-19 | 5,633.33 |
| 2025-05-16 | 5,580.10 |
| 2025-05-15 | 5,724.57 |
| 2025-05-14 | 5,770.20 |
| 2025-05-13 | 5,762.59 |
| 2025-05-12 | 5,861.44 |
| 2025-05-09 | 5,747.39 |
| 2025-05-08 | 6,158.00 |
| 2025-05-07 | 6,173.20 |
| 2025-05-06 | 6,142.79 |
| 2025-05-02 | 6,112.37 |
| 2025-04-30 | 6,066.75 |
| 2025-04-29 | 6,036.33 |
| 2025-04-28 | 6,066.75 |
| 2025-04-25 | 6,135.18 |
| 2025-04-24 | 6,180.81 |
| 2025-04-23 | 6,112.37 |
| 2025-04-22 | 6,386.11 |
| 2025-04-17 | 6,302.47 |
| 2025-04-16 | 6,272.05 |
| 2025-04-15 | 6,272.05 |
| 2025-04-14 | 6,393.72 |
| 2025-04-11 | 6,332.89 |
| 2025-04-10 | 6,256.85 |
| 2025-04-09 | 6,226.43 |
| 2025-04-08 | 5,945.09 |
| 2025-04-07 | 5,534.48 |
| 2025-04-03 | 6,439.34 |
| 2025-04-02 | 6,097.16 |
| 2025-04-01 | 6,142.79 |
| 2025-03-31 | 6,059.15 |
| 2025-03-28 | 6,097.16 |
| 2025-03-27 | 6,203.62 |
| 2025-03-26 | 6,074.35 |
| 2025-03-25 | 5,891.86 |
| 2025-03-24 | 5,853.84 |
| 2025-03-21 | 5,884.26 |
| 2025-03-20 | 6,119.98 |
| 2025-03-19 | 6,211.22 |
| 2025-03-18 | 6,279.66 |
| 2025-03-17 | 6,104.77 |
| 2025-03-14 | 5,975.50 |
| 2025-03-13 | 5,762.59 |
| 2025-03-12 | 5,922.28 |
| 2025-03-11 | 5,747.39 |
| 2025-03-10 | 5,922.28 |
| 2025-03-07 | 5,831.03 |
| 2025-03-06 | 5,952.69 |
| 2025-03-05 | 5,831.03 |
| 2025-03-04 | 5,732.18 |
| 2025-03-03 | 5,800.61 |
| 2025-02-28 | 5,770.20 |
| 2025-02-27 | 5,960.29 |
| 2025-02-26 | 5,884.26 |
| 2025-02-25 | 5,542.08 |
| 2025-02-24 | 5,564.89 |
| 2025-02-21 | 5,473.65 |
| 2025-02-20 | 5,245.53 |
| 2025-02-19 | 5,344.38 |
| 2025-02-18 | 5,199.91 |
| 2025-02-17 | 5,344.38 |
| 2025-02-14 | 5,374.80 |
| 2025-02-13 | 5,207.51 |
| 2025-02-12 | 5,116.26 |
| 2025-02-11 | 4,964.19 |
| 2025-02-10 | 4,971.79 |
| 2025-02-07 | 4,713.26 |
| 2025-02-06 | 4,690.45 |
| 2025-02-05 | 4,682.84 |
| 2025-02-04 | 4,629.62 |
| 2025-02-03 | 4,644.82 |
| 2025-01-28 | 4,758.88 |
| 2025-01-27 | 4,774.09 |
| 2025-01-24 | 4,644.82 |
| 2025-01-23 | 4,568.78 |
| 2025-01-22 | 4,553.58 |
| 2025-01-21 | 4,660.03 |
| 2025-01-20 | 4,606.80 |
| 2025-01-17 | 4,599.20 |
| 2025-01-16 | 4,515.56 |
| 2025-01-15 | 4,515.56 |
| 2025-01-14 | 4,477.54 |
| 2025-01-13 | 4,378.69 |
| 2025-01-10 | 4,393.89 |
| 2025-01-09 | 4,424.31 |
| 2025-01-08 | 4,485.14 |
| 2025-01-07 | 4,492.75 |
| 2025-01-06 | 4,515.56 |
| 2025-01-03 | 4,545.97 |
| 2025-01-02 | 4,462.33 |
| 2024-12-31 | 4,865.34 |
| 2024-12-30 | 4,652.43 |
| 2024-12-27 | 4,720.86 |
| 2024-12-24 | 4,758.88 |
| 2024-12-23 | 4,606.80 |
| 2024-12-20 | 4,599.20 |
| 2024-12-19 | 4,583.99 |
| 2024-12-18 | 4,500.35 |
| 2024-12-17 | 4,439.52 |
| 2024-12-16 | 4,500.35 |
| 2024-12-13 | 4,675.24 |
| 2024-12-12 | 4,789.30 |
| 2024-12-11 | 4,812.11 |
| 2024-12-10 | 4,910.96 |
| 2024-12-09 | 4,964.19 |
| 2024-12-06 | 4,751.28 |
| 2024-12-05 | 4,774.09 |
| 2024-12-04 | 4,910.96 |
| 2024-12-03 | 4,948.98 |
| 2024-12-02 | 4,827.32 |
| 2024-11-29 | 4,789.30 |
| 2024-11-28 | 4,766.49 |
| 2024-11-27 | 4,842.52 |
| 2024-11-26 | 4,675.24 |
| 2024-11-25 | 4,781.69 |
| 2024-11-22 | 4,728.47 |
| 2024-11-21 | 5,055.43 |
| 2024-11-20 | 5,222.72 |
| 2024-11-19 | 5,283.55 |
| 2024-11-18 | 5,313.96 |
| 2024-11-15 | 5,116.26 |
| 2024-11-14 | 5,154.28 |
| 2024-11-13 | 5,443.23 |
| 2024-11-12 | 5,587.70 |
| 2024-11-11 | 5,610.52 |
| 2024-11-08 | 5,732.18 |
| 2024-11-07 | 5,846.24 |
| 2024-11-06 | 5,694.16 |
| 2024-11-05 | 5,678.95 |
| 2024-11-04 | 5,450.84 |
| 2024-11-01 | 5,542.08 |
| 2024-10-31 | 5,488.85 |
| 2024-10-30 | 5,298.76 |
| 2024-10-29 | 5,344.38 |
| 2024-10-28 | 5,496.46 |
| 2024-10-25 | 5,344.38 |
| 2024-10-24 | 5,268.34 |
| 2024-10-23 | 5,374.80 |
| 2024-10-22 | 5,450.84 |
| 2024-10-21 | 5,450.84 |
| 2024-10-18 | 5,504.06 |
| 2024-10-17 | 5,291.15 |
| 2024-10-16 | 5,770.20 |
| 2024-10-15 | 5,716.97 |
| 2024-10-14 | 5,732.18 |
| 2024-10-10 | 5,701.76 |
| 2024-10-09 | 5,625.72 |
| 2024-10-08 | 5,876.65 |
| 2024-10-07 | 6,667.46 |
| 2024-10-04 | 6,629.44 |
| 2024-10-03 | 6,720.68 |
| 2024-10-02 | 7,108.48 |
| 2024-09-30 | 6,302.47 |
| 2024-09-27 | 5,815.82 |
| 2024-09-26 | 5,329.17 |
| 2024-09-25 | 4,713.26 |
| 2024-09-24 | 4,515.56 |
| 2024-09-23 | 4,295.04 |
| 2024-09-20 | 4,310.25 |
| 2024-09-19 | 4,211.40 |
| 2024-09-17 | 3,793.19 |
| 2024-09-16 | 3,808.40 |
| 2024-09-13 | 3,930.06 |
| 2024-09-12 | 3,854.02 |
| 2024-09-11 | 3,838.81 |
| 2024-09-10 | 3,968.08 |
| 2024-09-09 | 4,257.03 |
| 2024-09-05 | 4,469.93 |
| 2024-09-04 | 4,393.89 |
| 2024-09-03 | 4,401.50 |
| 2024-09-02 | 4,363.48 |
| 2024-08-30 | 4,698.05 |
| 2024-08-29 | 4,515.56 |
| 2024-08-28 | 4,355.88 |
| 2024-08-27 | 4,500.35 |
| 2024-08-26 | 4,728.47 |
| 2024-08-23 | 4,561.18 |
| 2024-08-22 | 4,713.26 |
| 2024-08-21 | 4,644.82 |
| 2024-08-20 | 4,690.45 |
| 2024-08-19 | 4,804.50 |
| 2024-08-16 | 4,736.07 |
| 2024-08-15 | 4,819.71 |
| 2024-08-14 | 4,781.69 |
| 2024-08-13 | 4,804.50 |
| 2024-08-12 | 4,789.30 |
| 2024-08-09 | 4,804.50 |
| 2024-08-08 | 4,743.67 |
| 2024-08-07 | 4,796.90 |
| 2024-08-06 | 4,705.65 |
| 2024-08-05 | 4,644.82 |
| 2024-08-02 | 4,614.41 |
| 2024-08-01 | 4,682.84 |
| 2024-07-31 | 4,880.54 |
| 2024-07-30 | 4,720.86 |
| 2024-07-29 | 4,918.56 |
| 2024-07-26 | 5,085.85 |
| 2024-07-25 | 5,040.23 |
| 2024-07-24 | 5,177.10 |
| 2024-07-23 | 5,199.91 |
| 2024-07-22 | 5,230.32 |
| 2024-07-19 | 5,298.76 |
| 2024-07-18 | 5,473.65 |
| 2024-07-17 | 5,496.46 |
| 2024-07-16 | 5,237.93 |
| 2024-07-15 | 5,481.25 |
| 2024-07-12 | 5,587.70 |
| 2024-07-11 | 5,526.87 |
| 2024-07-10 | 5,694.16 |
| 2024-07-09 | 5,808.22 |
| 2024-07-08 | 5,709.37 |
| 2024-07-05 | 5,724.57 |
| 2024-07-04 | 5,815.82 |
| 2024-07-03 | 5,793.01 |
| 2024-07-02 | 5,610.52 |
| 2024-06-28 | 5,420.42 |
| 2024-06-27 | 5,359.59 |
| 2024-06-26 | 5,397.61 |
| 2024-06-25 | 5,481.25 |
| 2024-06-24 | 5,450.84 |
| 2024-06-21 | 5,504.06 |
| 2024-06-20 | 5,648.54 |
| 2024-06-19 | 5,785.41 |
| 2024-06-18 | 5,694.16 |
| 2024-06-17 | 5,709.37 |
| 2024-06-14 | 5,838.63 |
| 2024-06-13 | 5,716.97 |
| 2024-06-12 | 5,648.54 |
| 2024-06-11 | 5,793.01 |
| 2024-06-07 | 5,580.10 |
| 2024-06-06 | 5,831.03 |
| 2024-06-05 | 5,831.03 |
| 2024-06-04 | 5,960.29 |
| 2024-06-03 | 5,754.99 |
| 2024-05-31 | 5,891.86 |
| 2024-05-30 | 5,998.31 |
| 2024-05-29 | 5,998.31 |
| 2024-05-28 | 6,249.24 |
| 2024-05-27 | 6,211.22 |
| 2024-05-24 | 6,105.45 |
| 2024-05-23 | 6,274.69 |
| 2024-05-22 | 6,147.76 |
| 2024-05-21 | 6,281.74 |
| 2024-05-20 | 6,458.03 |
| 2024-05-17 | 6,465.08 |
| 2024-05-16 | 6,380.46 |
| 2024-05-14 | 6,309.95 |
| 2024-05-13 | 6,352.26 |
| 2024-05-10 | 6,394.57 |
| 2024-05-09 | 6,133.66 |
| 2024-05-08 | 6,112.50 |
| 2024-05-07 | 6,098.40 |
| 2024-05-06 | 5,872.74 |
| 2024-05-03 | 5,893.90 |
| 2024-05-02 | 5,632.99 |
| 2024-04-30 | 5,407.34 |
| 2024-04-29 | 5,097.06 |
| 2024-04-26 | 5,019.50 |
| 2024-04-25 | 4,603.45 |
| 2024-04-24 | 4,688.07 |
| 2024-04-23 | 4,737.43 |
| 2024-04-22 | 4,716.27 |
| 2024-04-19 | 4,638.71 |
| 2024-04-18 | 4,638.71 |
| 2024-04-17 | 4,617.55 |
| 2024-04-16 | 4,483.57 |
| 2024-04-15 | 4,413.05 |
| 2024-04-12 | 4,596.40 |
| 2024-04-11 | 4,638.71 |
| 2024-04-10 | 4,659.86 |
| 2024-04-09 | 4,645.76 |
| 2024-04-08 | 4,589.34 |
| 2024-04-05 | 4,850.26 |
| 2024-04-03 | 4,737.43 |
| 2024-04-02 | 4,666.91 |
| 2024-03-28 | 4,716.27 |
| 2024-03-27 | 4,716.27 |
| 2024-03-26 | 4,737.43 |
| 2024-03-25 | 4,688.07 |
| 2024-03-22 | 4,843.20 |
| 2024-03-21 | 4,441.26 |
| 2024-03-20 | 4,116.88 |
| 2024-03-19 | 3,989.95 |
| 2024-03-18 | 3,997.01 |
| 2024-03-15 | 3,926.49 |
| 2024-03-14 | 3,975.85 |
| 2024-03-13 | 4,011.11 |
| 2024-03-12 | 4,264.97 |
| 2024-03-11 | 4,046.37 |
| 2024-03-08 | 3,975.85 |
| 2024-03-07 | 3,919.44 |
| 2024-03-06 | 4,039.32 |
| 2024-03-05 | 3,982.90 |
| 2024-03-04 | 4,138.04 |
| 2024-03-01 | 4,250.87 |
| 2024-02-29 | 4,391.90 |
| 2024-02-28 | 4,370.74 |
| 2024-02-27 | 4,335.49 |
| 2024-02-26 | 4,384.85 |
| 2024-02-23 | 4,462.41 |
| 2024-02-22 | 4,518.83 |
| 2024-02-21 | 4,497.67 |
| 2024-02-20 | 4,342.54 |
| 2024-02-19 | 4,427.16 |
| 2024-02-16 | 4,455.36 |
| 2024-02-15 | 4,173.30 |
| 2024-02-14 | 4,166.25 |
| 2024-02-09 | 4,032.26 |
| 2024-02-08 | 4,250.87 |
| 2024-02-07 | 4,138.04 |
| 2024-02-06 | 4,596.40 |
| 2024-02-05 | 4,539.98 |
| 2024-02-02 | 4,561.14 |
| 2024-02-01 | 4,469.47 |
| 2024-01-31 | 4,462.41 |
| 2024-01-30 | 4,455.36 |
| 2024-01-29 | 4,737.43 |
| 2024-01-26 | 4,631.65 |
| 2024-01-25 | 4,716.27 |
| 2024-01-24 | 4,554.09 |
| 2024-01-23 | 4,532.93 |
| 2024-01-22 | 4,504.73 |
| 2024-01-19 | 4,906.67 |
| 2024-01-18 | 4,800.89 |
| 2024-01-17 | 4,779.74 |
| 2024-01-16 | 5,054.75 |
| 2024-01-15 | 5,090.01 |
| 2024-01-12 | 5,365.03 |
| 2024-01-11 | 5,372.08 |
| 2024-01-10 | 5,245.15 |
| 2024-01-09 | 5,174.63 |
| 2024-01-08 | 5,174.63 |
| 2024-01-05 | 5,379.13 |
| 2024-01-04 | 5,442.59 |
| 2024-01-03 | 5,428.49 |
| 2024-01-02 | 5,520.16 |
| 2023-12-29 | 5,766.97 |
| 2023-12-28 | 5,668.25 |
| 2023-12-27 | 5,336.82 |
| 2023-12-22 | 5,372.08 |
| 2023-12-21 | 5,379.13 |
| 2023-12-20 | 5,393.23 |
| 2023-12-19 | 5,322.72 |
| 2023-12-18 | 5,513.11 |
| 2023-12-15 | 5,534.27 |
| 2023-12-14 | 5,463.75 |
| 2023-12-13 | 5,400.28 |
| 2023-12-12 | 5,618.88 |
| 2023-12-11 | 5,301.56 |
| 2023-12-08 | 5,231.04 |
| 2023-12-07 | 5,308.61 |
| 2023-12-06 | 5,357.97 |
| 2023-12-05 | 5,202.84 |
| 2023-12-04 | 5,372.08 |
| 2023-12-01 | 5,548.37 |
| 2023-11-30 | 5,527.21 |
| 2023-11-29 | 5,513.11 |
| 2023-11-28 | 5,774.02 |
| 2023-11-27 | 5,950.31 |
| 2023-11-24 | 6,232.38 |
| 2023-11-23 | 6,281.74 |
| 2023-11-22 | 6,183.02 |
| 2023-11-21 | 6,225.33 |
| 2023-11-20 | 6,105.45 |
| 2023-11-17 | 6,077.24 |
| 2023-11-16 | 5,957.36 |
| 2023-11-15 | 6,175.96 |
| 2023-11-14 | 5,858.64 |
| 2023-11-13 | 5,618.88 |
| 2023-11-10 | 5,717.61 |
| 2023-11-09 | 5,865.69 |
| 2023-11-08 | 6,140.71 |
| 2023-11-07 | 6,070.19 |
| 2023-11-06 | 6,253.53 |
| 2023-11-03 | 6,034.93 |
| 2023-11-02 | 6,063.14 |
| 2023-11-01 | 6,056.09 |
| 2023-10-31 | 6,091.35 |
| 2023-10-30 | 6,225.33 |
| 2023-10-27 | 6,218.27 |
| 2023-10-26 | 6,197.12 |
| 2023-10-25 | 6,302.89 |
| 2023-10-24 | 6,091.35 |
| 2023-10-20 | 6,373.41 |
| 2023-10-19 | 6,317.00 |
| 2023-10-18 | 6,422.77 |
| 2023-10-17 | 6,535.60 |
| 2023-10-16 | 6,528.55 |
| 2023-10-13 | 6,676.63 |
| 2023-10-12 | 6,838.82 |
| 2023-10-11 | 6,641.37 |
| 2023-10-10 | 6,599.06 |
| 2023-10-09 | 6,465.08 |
| 2023-10-06 | 6,549.70 |
| 2023-10-05 | 6,352.26 |
| 2023-10-04 | 6,472.13 |
| 2023-10-03 | 6,577.91 |
| 2023-09-29 | 6,620.22 |
| 2023-09-28 | 6,535.60 |
| 2023-09-27 | 6,507.39 |
| 2023-09-26 | 6,549.70 |
| 2023-09-25 | 6,563.81 |
| 2023-09-22 | 6,986.90 |
| 2023-09-21 | 6,718.94 |
| 2023-09-20 | 6,803.56 |
| 2023-09-19 | 6,754.20 |
| 2023-09-18 | 6,690.74 |
| 2023-09-15 | 6,733.04 |
| 2023-09-14 | 6,775.35 |
| 2023-09-13 | 6,951.65 |
| 2023-09-12 | 7,039.79 |
| 2023-09-11 | 7,110.31 |
| 2023-09-07 | 7,110.31 |
| 2023-09-06 | 7,216.08 |
| 2023-09-05 | 7,286.60 |
| 2023-09-04 | 7,357.12 |
| 2023-08-31 | 6,937.54 |
| 2023-08-30 | 7,427.63 |
| 2023-08-29 | 7,462.89 |
| 2023-08-28 | 7,039.79 |
| 2023-08-25 | 6,881.13 |
| 2023-08-24 | 6,895.23 |
| 2023-08-23 | 6,725.99 |
| 2023-08-22 | 6,838.82 |
| 2023-08-21 | 6,852.92 |
| 2023-08-18 | 6,902.28 |
| 2023-08-17 | 7,039.79 |
| 2023-08-16 | 7,092.68 |
| 2023-08-15 | 7,075.05 |
| 2023-08-14 | 7,127.94 |
| 2023-08-11 | 7,321.86 |
| 2023-08-10 | 7,286.60 |
| 2023-08-09 | 7,498.15 |
| 2023-08-08 | 7,339.49 |
| 2023-08-07 | 7,603.92 |
| 2023-08-04 | 7,762.59 |
| 2023-08-03 | 7,692.07 |
| 2023-08-02 | 7,480.52 |
| 2023-08-01 | 7,462.89 |
| 2023-07-31 | 7,374.75 |
| 2023-07-28 | 7,410.00 |
| 2023-07-27 | 7,127.94 |
| 2023-07-26 | 7,075.05 |
| 2023-07-25 | 7,057.42 |
| 2023-07-24 | 6,472.13 |
| 2023-07-21 | 6,648.43 |
| 2023-07-20 | 6,690.74 |
| 2023-07-19 | 6,514.44 |
| 2023-07-18 | 6,507.39 |
| 2023-07-14 | 6,620.22 |
| 2023-07-13 | 6,613.17 |
| 2023-07-12 | 6,479.19 |
| 2023-07-11 | 6,535.60 |
| 2023-07-10 | 6,472.13 |
| 2023-07-07 | 6,331.10 |
| 2023-07-06 | 6,387.51 |
| 2023-07-05 | 6,450.98 |
| 2023-07-04 | 6,359.31 |
| 2023-07-03 | 6,309.95 |
| 2023-06-30 | 6,161.86 |
| 2023-06-29 | 6,049.04 |
| 2023-06-28 | 6,211.22 |
| 2023-06-27 | 6,394.57 |
| 2023-06-26 | 6,006.73 |
| 2023-06-23 | 6,140.71 |
| 2023-06-21 | 6,352.26 |
| 2023-06-20 | 6,556.75 |
| 2023-06-19 | 6,838.82 |
| 2023-06-16 | 6,916.39 |
| 2023-06-15 | 6,740.10 |
| 2023-06-14 | 6,754.20 |
| 2023-06-13 | 6,655.48 |
| 2023-06-12 | 6,458.03 |
| 2023-06-09 | 6,549.70 |
| 2023-06-08 | 6,641.37 |
| 2023-06-07 | 6,641.37 |
| 2023-06-06 | 6,606.12 |
| 2023-06-05 | 6,549.70 |
| 2023-06-02 | 6,584.96 |
| 2023-06-01 | 6,246.48 |
| 2023-05-31 | 6,380.46 |
| 2023-05-30 | 6,485.84 |
| 2023-05-29 | 6,518.77 |
| 2023-05-25 | 6,617.55 |
| 2023-05-24 | 6,650.48 |
| 2023-05-23 | 6,798.66 |
| 2023-05-22 | 6,782.20 |
| 2023-05-19 | 6,996.24 |
| 2023-05-18 | 6,782.20 |
| 2023-05-17 | 6,880.99 |
| 2023-05-16 | 7,029.17 |
| 2023-05-15 | 7,095.03 |
| 2023-05-12 | 7,243.21 |
| 2023-05-11 | 7,440.78 |
| 2023-05-10 | 7,572.50 |
| 2023-05-09 | 7,605.43 |
| 2023-05-08 | 7,654.82 |
| 2023-05-05 | 7,687.75 |
| 2023-05-04 | 7,572.50 |
| 2023-05-03 | 7,473.71 |
| 2023-05-02 | 7,687.75 |
| 2023-04-28 | 7,819.47 |
| 2023-04-27 | 7,753.61 |
| 2023-04-26 | 7,786.54 |
| 2023-04-25 | 7,671.29 |
| 2023-04-24 | 7,901.79 |
| 2023-04-21 | 7,918.26 |
| 2023-04-20 | 8,066.44 |
| 2023-04-19 | 8,115.83 |
| 2023-04-18 | 8,280.48 |
| 2023-04-17 | 8,461.59 |
| 2023-04-14 | 8,807.34 |
| 2023-04-13 | 8,988.45 |
| 2023-04-12 | 8,675.63 |
| 2023-04-11 | 8,510.98 |
| 2023-04-06 | 7,984.11 |
| 2023-04-04 | 8,395.73 |
| 2023-04-03 | 8,379.26 |
| 2023-03-31 | 8,379.26 |
| 2023-03-30 | 8,379.26 |
| 2023-03-29 | 8,445.12 |
| 2023-03-28 | 8,527.45 |
| 2023-03-27 | 8,478.05 |
| 2023-03-24 | 8,560.37 |
| 2023-03-23 | 8,609.77 |
| 2023-03-22 | 8,659.16 |
| 2023-03-21 | 8,428.66 |
| 2023-03-20 | 8,264.01 |
| 2023-03-17 | 8,313.41 |
| 2023-03-16 | 8,148.76 |
| 2023-03-15 | 7,967.65 |
| 2023-03-14 | 7,704.22 |
| 2023-03-13 | 8,017.04 |
| 2023-03-10 | 7,901.79 |
| 2023-03-09 | 8,181.69 |
| 2023-03-08 | 8,379.26 |
| 2023-03-07 | 8,543.91 |
| 2023-03-06 | 8,593.30 |
| 2023-03-03 | 8,659.16 |
| 2023-03-02 | 8,395.73 |
| 2023-03-01 | 8,543.91 |
| 2023-02-28 | 8,231.08 |
| 2023-02-27 | 8,214.62 |
| 2023-02-24 | 8,214.62 |
| 2023-02-23 | 8,115.83 |
| 2023-02-22 | 8,510.98 |
| 2023-02-21 | 8,708.56 |
| 2023-02-20 | 8,395.73 |
| 2023-02-17 | 8,428.66 |
| 2023-02-16 | 8,461.59 |
| 2023-02-15 | 8,510.98 |
| 2023-02-14 | 8,741.49 |
| 2023-02-13 | 8,576.84 |
| 2023-02-10 | 8,379.26 |
| 2023-02-09 | 8,412.19 |
| 2023-02-08 | 8,362.80 |
| 2023-02-07 | 8,082.90 |
| 2023-02-06 | 7,852.40 |
| 2023-02-03 | 8,099.37 |
| 2023-02-02 | 8,214.62 |
| 2023-02-01 | 8,461.59 |
| 2023-01-31 | 8,099.37 |
| 2023-01-30 | 8,000.58 |
| 2023-01-27 | 8,181.69 |
| 2023-01-26 | 8,329.87 |
| 2023-01-20 | 8,099.37 |
| 2023-01-19 | 7,901.79 |
| 2023-01-18 | 7,835.93 |
| 2023-01-17 | 7,572.50 |
| 2023-01-16 | 7,506.64 |
| 2023-01-13 | 7,588.96 |
| 2023-01-12 | 7,704.22 |
| 2023-01-11 | 8,049.97 |
| 2023-01-10 | 7,720.68 |
| 2023-01-09 | 7,934.72 |
| 2023-01-06 | 8,329.87 |
| 2023-01-05 | 7,951.18 |
| 2023-01-04 | 7,572.50 |
| 2023-01-03 | 7,473.71 |
| 2022-12-30 | 7,391.39 |
| 2022-12-29 | 7,243.21 |
| 2022-12-28 | 7,341.99 |
| 2022-12-23 | 7,457.25 |
| 2022-12-22 | 7,210.28 |
| 2022-12-21 | 6,930.38 |
| 2022-12-20 | 6,963.31 |
| 2022-12-19 | 7,144.42 |
| 2022-12-16 | 6,930.38 |
| 2022-12-15 | 6,699.88 |
| 2022-12-14 | 6,650.48 |
| 2022-12-13 | 6,601.09 |
| 2022-12-12 | 6,617.55 |
| 2022-12-09 | 6,749.27 |
| 2022-12-08 | 6,551.69 |
| 2022-12-07 | 6,268.50 |
| 2022-12-06 | 6,189.47 |
| 2022-12-05 | 5,991.90 |
| 2022-12-02 | 5,991.90 |
| 2022-12-01 | 6,156.54 |
| 2022-11-30 | 5,932.63 |
| 2022-11-29 | 6,439.74 |
| 2022-11-28 | 6,380.46 |
| 2022-11-25 | 6,459.49 |
| 2022-11-24 | 6,123.62 |
| 2022-11-23 | 6,169.72 |
| 2022-11-22 | 6,038.00 |
| 2022-11-21 | 5,991.90 |
| 2022-11-18 | 6,169.72 |
| 2022-11-17 | 6,196.06 |
| 2022-11-16 | 6,235.57 |
| 2022-11-15 | 6,176.30 |
| 2022-11-14 | 5,853.60 |
| 2022-11-11 | 5,866.77 |
| 2022-11-10 | 5,293.80 |
| 2022-11-09 | 5,418.93 |
| 2022-11-08 | 5,287.21 |
| 2022-11-07 | 5,313.56 |
| 2022-11-04 | 5,201.60 |
| 2022-11-03 | 4,668.15 |
| 2022-11-02 | 4,417.88 |
| 2022-11-01 | 4,279.58 |
| 2022-10-31 | 3,917.36 |
| 2022-10-28 | 4,358.61 |
| 2022-10-27 | 4,760.35 |
| 2022-10-26 | 5,247.70 |
| 2022-10-25 | 5,497.96 |
| 2022-10-24 | 5,458.45 |
| 2022-10-21 | 6,222.40 |
| 2022-10-20 | 6,163.13 |
| 2022-10-19 | 6,288.26 |
| 2022-10-18 | 6,347.53 |
| 2022-10-17 | 6,347.53 |
| 2022-10-14 | 6,485.84 |
| 2022-10-13 | 6,387.05 |
| 2022-10-12 | 6,502.30 |
| 2022-10-11 | 6,634.02 |
| 2022-10-10 | 6,732.80 |
| 2022-10-07 | 6,897.45 |
| 2022-10-06 | 6,963.31 |
| 2022-10-05 | 7,012.70 |
| 2022-10-03 | 6,798.66 |
| 2022-09-30 | 6,568.16 |
| 2022-09-29 | 6,485.84 |
| 2022-09-28 | 6,334.36 |
| 2022-09-27 | 6,479.25 |
| 2022-09-26 | 6,452.91 |
| 2022-09-23 | 6,535.23 |
| 2022-09-22 | 6,568.16 |
| 2022-09-21 | 6,568.16 |
| 2022-09-20 | 6,485.84 |
| 2022-09-19 | 6,367.29 |
| 2022-09-16 | 6,502.30 |
| 2022-09-15 | 6,502.30 |
| 2022-09-14 | 6,261.92 |
| 2022-09-13 | 6,215.82 |
| 2022-09-09 | 6,070.93 |
| 2022-09-08 | 5,478.20 |
| 2022-09-07 | 5,497.96 |
| 2022-09-06 | 5,432.10 |
| 2022-09-05 | 5,208.18 |
| 2022-09-02 | 5,109.40 |
| 2022-09-01 | 5,168.67 |
| 2022-08-31 | 5,083.05 |
| 2022-08-30 | 5,135.74 |
| 2022-08-29 | 5,168.67 |
| 2022-08-26 | 5,227.94 |
| 2022-08-25 | 4,516.67 |
| 2022-08-24 | 4,226.89 |
| 2022-08-23 | 5,985.31 |
| 2022-08-22 | 5,820.67 |
| 2022-08-19 | 5,669.19 |
| 2022-08-18 | 5,537.48 |
| 2022-08-17 | 5,708.71 |
| 2022-08-16 | 5,596.75 |
| 2022-08-15 | 5,544.06 |
| 2022-08-12 | 5,544.06 |
| 2022-08-11 | 5,484.79 |
| 2022-08-10 | 5,596.75 |
| 2022-08-09 | 5,682.36 |
| 2022-08-08 | 5,728.47 |
| 2022-08-05 | 5,774.57 |
| 2022-08-04 | 5,656.02 |
| 2022-08-03 | 5,649.43 |
| 2022-08-02 | 5,741.64 |
| 2022-08-01 | 5,958.97 |
| 2022-07-29 | 6,182.89 |
| 2022-07-28 | 6,288.26 |
| 2022-07-27 | 6,308.02 |
| 2022-07-26 | 6,360.71 |
| 2022-07-25 | 6,360.71 |
| 2022-07-22 | 6,090.69 |
| 2022-07-21 | 6,156.54 |
| 2022-07-20 | 6,209.23 |
| 2022-07-19 | 6,288.26 |
| 2022-07-18 | 6,143.37 |
| 2022-07-15 | 5,767.98 |
| 2022-07-14 | 5,794.32 |
| 2022-07-13 | 5,728.47 |
| 2022-07-12 | 5,978.73 |
| 2022-07-11 | 6,169.72 |
| 2022-07-08 | 6,413.39 |
| 2022-07-07 | 6,360.71 |
| 2022-07-06 | 6,601.09 |
| 2022-07-05 | 6,864.52 |
| 2022-07-04 | 6,897.45 |
| 2022-06-30 | 6,880.99 |
| 2022-06-29 | 6,749.27 |
| 2022-06-28 | 6,568.16 |
| 2022-06-27 | 6,683.41 |
| 2022-06-24 | 6,650.48 |
| 2022-06-23 | 6,650.48 |
| 2022-06-22 | 6,373.88 |
| 2022-06-21 | 6,202.64 |
| 2022-06-20 | 5,899.70 |
| 2022-06-17 | 5,537.48 |
| 2022-06-16 | 5,570.40 |
| 2022-06-15 | 5,708.71 |
| 2022-06-14 | 5,544.06 |
| 2022-06-13 | 5,570.40 |
| 2022-06-10 | 5,682.36 |
| 2022-06-09 | 5,781.15 |
| 2022-06-08 | 5,715.29 |
| 2022-06-07 | 5,675.78 |
| 2022-06-06 | 5,656.02 |
| 2022-06-02 | 5,583.58 |
| 2022-06-01 | 5,550.65 |
| 2022-05-31 | 5,465.03 |
| 2022-05-30 | 5,339.90 |
| 2022-05-27 | 5,405.76 |
| 2022-05-26 | 5,412.34 |
| 2022-05-25 | 5,432.10 |
| 2022-05-24 | 5,386.00 |
| 2022-05-23 | 5,497.96 |
| 2022-05-20 | 5,485.66 |
| 2022-05-19 | 5,436.44 |
| 2022-05-18 | 5,491.81 |
| 2022-05-17 | 5,541.02 |
| 2022-05-16 | 5,639.45 |
| 2022-05-13 | 5,467.20 |
| 2022-05-12 | 5,258.05 |
| 2022-05-11 | 5,467.20 |
| 2022-05-10 | 5,510.26 |
| 2022-05-06 | 5,639.45 |
| 2022-05-05 | 5,996.24 |
| 2022-05-04 | 5,885.51 |
| 2022-05-03 | 5,799.39 |
| 2022-04-29 | 5,842.45 |
| 2022-04-28 | 5,608.69 |
| 2022-04-27 | 5,620.99 |
| 2022-04-26 | 5,651.75 |
| 2022-04-25 | 5,602.54 |
| 2022-04-22 | 5,854.75 |
| 2022-04-21 | 5,737.87 |
| 2022-04-20 | 5,731.72 |
| 2022-04-19 | 6,174.64 |
| 2022-04-14 | 5,805.54 |
| 2022-04-13 | 5,737.87 |
| 2022-04-12 | 5,571.78 |
| 2022-04-11 | 5,497.96 |
| 2022-04-08 | 5,824.00 |
| 2022-04-07 | 5,768.63 |
| 2022-04-06 | 5,867.06 |
| 2022-04-04 | 5,707.12 |
| 2022-04-01 | 5,282.65 |
| 2022-03-31 | 5,159.62 |
| 2022-03-30 | 5,214.99 |
| 2022-03-29 | 5,122.71 |
| 2022-03-28 | 5,011.98 |
| 2022-03-25 | 5,024.29 |
| 2022-03-24 | 5,055.05 |
| 2022-03-23 | 4,993.53 |
| 2022-03-22 | 4,790.53 |
| 2022-03-21 | 4,642.89 |
| 2022-03-18 | 4,661.34 |
| 2022-03-17 | 4,513.70 |
| 2022-03-16 | 4,101.55 |
| 2022-03-15 | 3,517.14 |
| 2022-03-14 | 3,855.48 |
| 2022-03-11 | 4,175.37 |
| 2022-03-10 | 4,347.61 |
| 2022-03-09 | 4,329.16 |
| 2022-03-08 | 4,409.13 |
| 2022-03-07 | 4,581.37 |
| 2022-03-04 | 4,470.64 |
| 2022-03-03 | 4,446.04 |
| 2022-03-02 | 4,212.28 |
| 2022-03-01 | 4,298.40 |
| 2022-02-28 | 4,359.91 |
| 2022-02-25 | 4,353.76 |
| 2022-02-24 | 4,335.31 |
| 2022-02-23 | 4,427.58 |
| 2022-02-22 | 4,495.25 |
| 2022-02-21 | 4,507.55 |
| 2022-02-18 | 4,501.40 |
| 2022-02-17 | 4,310.70 |
| 2022-02-16 | 4,249.18 |
| 2022-02-15 | 4,267.64 |
| 2022-02-14 | 4,372.22 |
| 2022-02-11 | 4,532.16 |
| 2022-02-10 | 4,679.80 |
| 2022-02-09 | 4,581.37 |
| 2022-02-08 | 4,519.86 |
| 2022-02-07 | 4,544.46 |
| 2022-02-04 | 4,550.61 |
| 2022-01-31 | 4,458.34 |
| 2022-01-28 | 4,446.04 |
| 2022-01-27 | 4,544.46 |
| 2022-01-26 | 4,673.65 |
| 2022-01-25 | 4,692.10 |
| 2022-01-24 | 4,722.86 |
| 2022-01-21 | 4,753.62 |
| 2022-01-20 | 4,679.80 |
| 2022-01-19 | 4,476.79 |
| 2022-01-18 | 4,421.43 |
| 2022-01-17 | 4,446.04 |
| 2022-01-14 | 4,538.31 |
| 2022-01-13 | 4,593.67 |
| 2022-01-12 | 4,729.01 |
| 2022-01-11 | 4,790.53 |
| 2022-01-10 | 4,753.62 |
| 2022-01-07 | 4,796.68 |
| 2022-01-06 | 4,667.49 |
| 2022-01-05 | 4,765.92 |
| 2022-01-04 | 4,821.28 |
| 2022-01-03 | 4,802.83 |
| 2021-12-31 | 4,956.62 |
| 2021-12-30 | 4,796.68 |
| 2021-12-29 | 4,753.62 |
| 2021-12-28 | 4,778.22 |
| 2021-12-24 | 4,790.53 |
| 2021-12-23 | 4,796.68 |
| 2021-12-22 | 4,519.86 |
| 2021-12-21 | 4,513.70 |
| 2021-12-20 | 4,415.28 |
| 2021-12-17 | 4,519.86 |
| 2021-12-16 | 4,593.67 |
| 2021-12-15 | 4,612.13 |
| 2021-12-14 | 4,698.25 |
| 2021-12-13 | 4,741.31 |
| 2021-12-10 | 4,661.34 |
| 2021-12-09 | 4,667.49 |
| 2021-12-08 | 4,575.22 |
| 2021-12-07 | 4,476.79 |
| 2021-12-06 | 4,470.64 |
| 2021-12-03 | 4,495.25 |
| 2021-12-02 | 4,464.49 |
| 2021-12-01 | 4,439.88 |
| 2021-11-30 | 4,476.79 |
| 2021-11-29 | 4,513.70 |
| 2021-11-26 | 4,562.92 |
| 2021-11-25 | 4,698.25 |
| 2021-11-24 | 4,618.28 |
| 2021-11-23 | 4,636.74 |
| 2021-11-22 | 4,544.46 |
| 2021-11-19 | 4,556.77 |
| 2021-11-18 | 4,433.73 |
| 2021-11-17 | 4,507.55 |
| 2021-11-16 | 4,519.86 |
| 2021-11-15 | 4,519.86 |
| 2021-11-12 | 4,587.52 |
| 2021-11-11 | 4,421.43 |
| 2021-11-10 | 4,224.58 |
| 2021-11-09 | 4,089.24 |
| 2021-11-08 | 4,150.76 |
| 2021-11-05 | 4,138.46 |
| 2021-11-04 | 4,249.18 |
| 2021-11-03 | 4,249.18 |
| 2021-11-02 | 4,224.58 |
| 2021-11-01 | 4,286.09 |
| 2021-10-29 | 4,372.22 |
| 2021-10-28 | 4,359.91 |
| 2021-10-27 | 4,402.98 |
| 2021-10-26 | 4,433.73 |
| 2021-10-25 | 4,562.92 |
| 2021-10-22 | 4,636.74 |
| 2021-10-21 | 4,267.64 |
| 2021-10-20 | 4,409.13 |
| 2021-10-19 | 4,396.82 |
| 2021-10-18 | 4,507.55 |
| 2021-10-15 | 4,267.64 |
| 2021-10-12 | 4,243.03 |
| 2021-10-11 | 4,206.12 |
| 2021-10-08 | 4,243.03 |
| 2021-10-07 | 4,243.03 |
| 2021-10-06 | 4,163.06 |
| 2021-10-05 | 4,255.34 |
| 2021-10-04 | 4,396.82 |
| 2021-09-30 | 4,482.95 |
| 2021-09-29 | 4,427.58 |
| 2021-09-28 | 4,341.46 |
| 2021-09-27 | 4,076.94 |
| 2021-09-24 | 4,089.24 |
| 2021-09-23 | 4,120.00 |
| 2021-09-21 | 3,824.72 |
| 2021-09-20 | 3,923.15 |
| 2021-09-17 | 4,249.18 |
| 2021-09-16 | 4,249.18 |
| 2021-09-15 | 4,630.58 |
| 2021-09-14 | 4,739.66 |
| 2021-09-13 | 4,802.81 |
| 2021-09-10 | 4,785.59 |
| 2021-09-09 | 4,722.44 |
| 2021-09-08 | 4,745.40 |
| 2021-09-07 | 4,791.33 |
| 2021-09-06 | 4,797.07 |
| 2021-09-03 | 4,831.52 |
| 2021-09-02 | 4,733.92 |
| 2021-09-01 | 4,797.07 |
| 2021-08-31 | 4,469.84 |
| 2021-08-30 | 4,320.57 |
| 2021-08-27 | 4,326.31 |
| 2021-08-26 | 4,360.76 |
| 2021-08-25 | 4,423.91 |
| 2021-08-24 | 4,257.42 |
| 2021-08-23 | 4,263.16 |
| 2021-08-20 | 4,245.94 |
| 2021-08-19 | 4,240.20 |
| 2021-08-18 | 4,291.87 |
| 2021-08-17 | 4,240.20 |
| 2021-08-16 | 4,194.27 |
| 2021-08-13 | 4,113.89 |
| 2021-08-12 | 4,159.82 |
| 2021-08-11 | 4,108.15 |
| 2021-08-10 | 3,930.18 |
| 2021-08-09 | 3,890.00 |
| 2021-08-06 | 3,763.69 |
| 2021-08-05 | 3,792.40 |
| 2021-08-04 | 3,809.62 |
| 2021-08-03 | 3,792.40 |
| 2021-08-02 | 3,861.29 |
| 2021-07-30 | 3,780.92 |
| 2021-07-29 | 3,918.70 |
| 2021-07-28 | 3,890.00 |
| 2021-07-27 | 3,976.11 |
| 2021-07-26 | 4,159.82 |
| 2021-07-23 | 4,395.20 |
| 2021-07-22 | 4,314.83 |
| 2021-07-21 | 4,274.64 |
| 2021-07-20 | 4,177.05 |
| 2021-07-19 | 4,291.87 |
| 2021-07-16 | 4,332.05 |
| 2021-07-15 | 4,314.83 |
| 2021-07-14 | 4,234.46 |
| 2021-07-13 | 4,251.68 |
| 2021-07-12 | 4,228.71 |
| 2021-07-09 | 4,274.64 |
| 2021-07-08 | 4,360.76 |
| 2021-07-07 | 4,406.69 |
| 2021-07-06 | 4,274.64 |
| 2021-07-05 | 4,240.20 |
| 2021-07-02 | 4,228.71 |
| 2021-06-30 | 3,907.22 |
| 2021-06-29 | 3,849.81 |
| 2021-06-28 | 3,867.03 |
| 2021-06-25 | 3,918.70 |
| 2021-06-24 | 3,964.63 |
| 2021-06-23 | 3,993.33 |
| 2021-06-22 | 3,947.41 |
| 2021-06-21 | 3,826.84 |
| 2021-06-18 | 3,763.69 |
| 2021-06-17 | 3,809.62 |
| 2021-06-16 | 3,809.62 |
| 2021-06-15 | 3,890.00 |
| 2021-06-11 | 3,964.63 |
| 2021-06-10 | 4,004.82 |
| 2021-06-09 | 3,987.59 |
| 2021-06-08 | 3,958.89 |
| 2021-06-07 | 3,958.89 |
| 2021-06-04 | 4,079.45 |
| 2021-06-03 | 4,062.23 |
| 2021-06-02 | 4,217.23 |
| 2021-06-01 | 4,056.48 |
| 2021-05-31 | 3,958.89 |
| 2021-05-28 | 4,027.78 |
| 2021-05-27 | 4,085.19 |
| 2021-05-26 | 4,067.97 |
| 2021-05-25 | 3,935.92 |
| 2021-05-24 | 3,935.92 |
| 2021-05-21 | 4,022.04 |
| 2021-05-20 | 4,004.82 |
| 2021-05-18 | 4,108.15 |
| 2021-05-17 | 3,981.85 |
| 2021-05-14 | 3,987.59 |
| 2021-05-13 | 4,033.52 |
| 2021-05-12 | 4,113.89 |
| 2021-05-11 | 4,274.64 |
| 2021-05-10 | 4,377.98 |
| 2021-05-07 | 4,337.79 |
| 2021-05-06 | 4,280.38 |
| 2021-05-05 | 4,481.32 |
| 2021-05-04 | 4,567.43 |
| 2021-05-03 | 4,481.32 |
| 2021-04-30 | 4,349.28 |
| 2021-04-29 | 4,498.54 |
| 2021-04-28 | 4,492.80 |
| 2021-04-27 | 4,492.80 |
| 2021-04-26 | 4,481.32 |
| 2021-04-23 | 4,498.54 |
| 2021-04-22 | 4,492.80 |
| 2021-04-21 | 4,492.80 |
| 2021-04-20 | 4,435.39 |
| 2021-04-19 | 4,280.38 |
| 2021-04-16 | 4,217.23 |
| 2021-04-15 | 4,217.23 |
| 2021-04-14 | 4,148.34 |
| 2021-04-13 | 4,217.23 |
| 2021-04-12 | 4,245.94 |
| 2021-04-09 | 4,297.61 |
| 2021-04-08 | 4,177.05 |
| 2021-04-07 | 4,245.94 |
| 2021-04-01 | 4,085.19 |
| 2021-03-31 | 3,947.41 |
| 2021-03-30 | 3,918.70 |
| 2021-03-29 | 3,941.66 |
| 2021-03-26 | 3,849.81 |
| 2021-03-25 | 4,177.05 |
| 2021-03-24 | 4,320.57 |
| 2021-03-23 | 4,429.65 |
| 2021-03-22 | 4,349.28 |
| 2021-03-19 | 4,211.49 |
| 2021-03-18 | 4,349.28 |
| 2021-03-17 | 4,343.53 |
| 2021-03-16 | 4,274.64 |
| 2021-03-15 | 4,194.27 |
| 2021-03-12 | 4,297.61 |
| 2021-03-11 | 4,131.12 |
| 2021-03-10 | 4,045.00 |
| 2021-03-09 | 4,022.04 |
| 2021-03-08 | 4,027.78 |
| 2021-03-05 | 4,113.89 |
| 2021-03-04 | 4,291.87 |
| 2021-03-03 | 4,263.16 |
| 2021-03-02 | 4,205.75 |
| 2021-03-01 | 3,993.33 |
| 2021-02-26 | 3,740.73 |
| 2021-02-25 | 3,826.84 |
| 2021-02-24 | 3,499.61 |
| 2021-02-23 | 3,511.09 |
| 2021-02-22 | 3,562.76 |
| 2021-02-19 | 3,562.76 |
| 2021-02-18 | 3,534.05 |
| 2021-02-17 | 3,511.09 |
| 2021-02-16 | 3,482.38 |
| 2021-02-11 | 3,442.20 |
| 2021-02-10 | 3,528.31 |
| 2021-02-09 | 3,488.13 |
| 2021-02-08 | 3,499.61 |
| 2021-02-05 | 3,436.46 |
| 2021-02-04 | 3,373.31 |
| 2021-02-03 | 3,453.68 |
| 2021-02-02 | 3,482.38 |
| 2021-02-01 | 3,482.38 |
| 2021-01-29 | 3,459.42 |
| 2021-01-28 | 3,522.57 |
| 2021-01-27 | 3,557.02 |
| 2021-01-26 | 3,614.43 |
| 2021-01-25 | 3,614.43 |
| 2021-01-22 | 3,608.69 |
| 2021-01-21 | 3,648.87 |
| 2021-01-20 | 3,643.13 |
| 2021-01-19 | 3,654.61 |
| 2021-01-18 | 3,579.98 |
| 2021-01-15 | 3,522.57 |
| 2021-01-14 | 3,608.69 |
| 2021-01-13 | 3,614.43 |
| 2021-01-12 | 3,574.24 |
| 2021-01-11 | 3,551.28 |
| 2021-01-08 | 3,390.53 |
| 2021-01-07 | 3,413.49 |
| 2021-01-06 | 3,373.31 |
| 2021-01-05 | 3,252.74 |
| 2021-01-04 | 3,258.49 |
| 2020-12-31 | 3,344.60 |
| 2020-12-30 | 3,338.86 |
| 2020-12-29 | 3,315.90 |
| 2020-12-28 | 3,298.67 |
| 2020-12-24 | 3,172.37 |
| 2020-12-23 | 3,208.48 |
| 2020-12-22 | 3,226.53 |
| 2020-12-21 | 3,262.64 |
| 2020-12-18 | 3,289.72 |
| 2020-12-17 | 3,398.05 |
| 2020-12-16 | 3,348.40 |
| 2020-12-15 | 3,203.97 |
| 2020-12-14 | 3,240.07 |
| 2020-12-11 | 3,181.40 |
| 2020-12-10 | 3,226.53 |
| 2020-12-09 | 3,267.16 |
| 2020-12-08 | 3,303.27 |
| 2020-12-07 | 3,280.70 |
| 2020-12-04 | 3,330.35 |
| 2020-12-03 | 3,366.46 |
| 2020-12-02 | 3,339.37 |
| 2020-12-01 | 3,370.97 |
| 2020-11-30 | 3,316.81 |
| 2020-11-27 | 3,258.13 |
| 2020-11-26 | 3,240.07 |
| 2020-11-25 | 3,208.48 |
| 2020-11-24 | 3,307.78 |
| 2020-11-23 | 3,294.24 |
| 2020-11-20 | 3,384.51 |
| 2020-11-19 | 3,389.02 |
| 2020-11-18 | 3,289.72 |
| 2020-11-17 | 3,208.48 |
| 2020-11-16 | 3,181.40 |
| 2020-11-13 | 3,032.45 |
| 2020-11-12 | 3,014.39 |
| 2020-11-11 | 3,059.53 |
| 2020-11-10 | 3,023.42 |
| 2020-11-09 | 3,036.96 |
| 2020-11-06 | 3,050.50 |
| 2020-11-05 | 3,009.88 |
| 2020-11-04 | 2,878.99 |
| 2020-11-03 | 2,829.34 |
| 2020-11-02 | 2,851.90 |
| 2020-10-30 | 2,739.06 |
| 2020-10-29 | 2,716.50 |
| 2020-10-28 | 2,784.20 |
| 2020-10-27 | 2,833.85 |
| 2020-10-23 | 2,942.18 |
| 2020-10-22 | 2,933.15 |
| 2020-10-21 | 2,910.58 |
| 2020-10-20 | 2,888.01 |
| 2020-10-19 | 2,915.09 |
| 2020-10-16 | 2,987.31 |
| 2020-10-15 | 2,951.20 |
| 2020-10-14 | 2,996.34 |
| 2020-10-12 | 3,023.42 |
| 2020-10-09 | 2,775.17 |
| 2020-10-08 | 2,815.79 |
| 2020-10-07 | 2,869.96 |
| 2020-10-06 | 2,946.69 |
| 2020-10-05 | 2,942.18 |
| 2020-09-30 | 2,856.42 |
| 2020-09-29 | 2,793.23 |
| 2020-09-28 | 2,802.25 |
| 2020-09-25 | 2,657.82 |
| 2020-09-24 | 2,730.04 |
| 2020-09-23 | 2,779.69 |
| 2020-09-22 | 2,761.63 |
| 2020-09-21 | 2,761.63 |
| 2020-09-18 | 2,815.79 |
| 2020-09-17 | 2,865.44 |
| 2020-09-16 | 2,942.18 |
| 2020-09-15 | 2,888.01 |
| 2020-09-14 | 2,788.71 |
| 2020-09-11 | 2,770.66 |
| 2020-09-10 | 2,815.79 |
| 2020-09-09 | 2,829.34 |
| 2020-09-08 | 2,806.77 |
| 2020-09-07 | 2,833.85 |
| 2020-09-04 | 2,901.55 |
| 2020-09-03 | 2,955.72 |
| 2020-09-02 | 2,978.28 |
| 2020-09-01 | 2,924.12 |
| 2020-08-31 | 3,050.50 |
| 2020-08-28 | 2,996.34 |
| 2020-08-27 | 2,937.66 |
| 2020-08-26 | 2,964.74 |
| 2020-08-25 | 2,874.47 |
| 2020-08-24 | 2,964.74 |
| 2020-08-21 | 3,036.96 |
| 2020-08-20 | 2,797.74 |
| 2020-08-19 | 2,770.66 |
| 2020-08-18 | 2,761.63 |
| 2020-08-17 | 2,730.04 |
| 2020-08-14 | 2,675.87 |
| 2020-08-13 | 2,693.93 |
| 2020-08-12 | 2,666.85 |
| 2020-08-11 | 2,666.85 |
| 2020-08-10 | 2,585.60 |
| 2020-08-07 | 2,608.17 |
| 2020-08-06 | 2,612.68 |
| 2020-08-05 | 2,630.74 |
| 2020-08-04 | 2,630.74 |
| 2020-08-03 | 2,612.68 |
| 2020-07-31 | 2,648.79 |
| 2020-07-30 | 2,608.17 |
| 2020-07-29 | 2,626.22 |
| 2020-07-28 | 2,563.03 |
| 2020-07-27 | 2,563.03 |
| 2020-07-24 | 2,621.71 |
| 2020-07-23 | 2,630.74 |
| 2020-07-22 | 2,630.74 |
| 2020-07-21 | 2,721.01 |
| 2020-07-20 | 2,775.17 |
| 2020-07-17 | 2,707.47 |
| 2020-07-16 | 2,662.33 |
| 2020-07-15 | 2,757.12 |
| 2020-07-14 | 2,766.14 |
| 2020-07-13 | 2,833.85 |
| 2020-07-10 | 2,874.47 |
| 2020-07-09 | 2,951.20 |
| 2020-07-08 | 2,937.66 |
| 2020-07-07 | 2,815.79 |
| 2020-07-06 | 2,906.07 |
| 2020-07-03 | 2,851.90 |
| 2020-07-02 | 2,856.42 |
| 2020-06-30 | 2,617.20 |
| 2020-06-29 | 2,621.71 |
| 2020-06-26 | 2,675.87 |
| 2020-06-24 | 2,711.98 |
| 2020-06-23 | 2,730.04 |
| 2020-06-22 | 2,698.44 |
| 2020-06-19 | 2,761.63 |
| 2020-06-18 | 2,766.14 |
| 2020-06-17 | 2,644.28 |
| 2020-06-16 | 2,626.22 |
| 2020-06-15 | 2,612.68 |
| 2020-06-12 | 2,495.33 |
| 2020-06-11 | 2,454.71 |
| 2020-06-10 | 2,454.71 |
| 2020-06-09 | 2,513.38 |
| 2020-06-08 | 2,481.79 |
| 2020-06-05 | 2,364.43 |
| 2020-06-04 | 2,319.30 |
| 2020-06-03 | 2,296.73 |
| 2020-06-02 | 2,265.13 |
| 2020-06-01 | 2,215.48 |
| 2020-05-29 | 2,084.59 |
| 2020-05-28 | 2,050.74 |
| 2020-05-27 | 2,080.08 |
| 2020-05-26 | 2,136.50 |
| 2020-05-25 | 2,089.10 |
| 2020-05-22 | 2,089.10 |
| 2020-05-21 | 2,109.41 |
| 2020-05-20 | 2,165.83 |
| 2020-05-19 | 2,201.94 |
| 2020-05-18 | 2,161.32 |
| 2020-05-15 | 2,132.12 |
| 2020-05-14 | 2,115.43 |
| 2020-05-13 | 2,194.70 |
| 2020-05-12 | 2,215.56 |
| 2020-05-11 | 2,240.59 |
| 2020-05-08 | 2,240.59 |
| 2020-05-07 | 2,161.32 |
| 2020-05-06 | 2,102.91 |
| 2020-05-05 | 2,098.74 |
| 2020-05-04 | 2,094.57 |
| 2020-04-29 | 2,207.21 |
| 2020-04-28 | 2,169.67 |
| 2020-04-27 | 2,173.84 |
| 2020-04-24 | 2,152.98 |
| 2020-04-23 | 2,207.21 |
| 2020-04-22 | 2,207.21 |
| 2020-04-21 | 2,198.87 |
| 2020-04-20 | 2,282.31 |
| 2020-04-17 | 2,265.63 |
| 2020-04-16 | 2,207.21 |
| 2020-04-15 | 2,136.29 |
| 2020-04-14 | 2,169.67 |
| 2020-04-09 | 2,132.12 |
| 2020-04-08 | 2,111.25 |
| 2020-04-07 | 2,119.60 |
| 2020-04-06 | 2,069.53 |
| 2020-04-03 | 2,057.02 |
| 2020-04-02 | 2,048.67 |
| 2020-04-01 | 2,065.36 |
| 2020-03-31 | 2,132.12 |
| 2020-03-30 | 2,057.02 |
| 2020-03-27 | 2,027.81 |
| 2020-03-26 | 1,956.88 |
| 2020-03-25 | 1,986.09 |
| 2020-03-24 | 1,873.44 |
| 2020-03-23 | 1,767.05 |
| 2020-03-20 | 1,819.20 |
| 2020-03-19 | 1,660.66 |
| 2020-03-18 | 1,758.71 |
| 2020-03-17 | 1,869.27 |
| 2020-03-16 | 1,902.65 |
| 2020-03-13 | 2,019.47 |
| 2020-03-12 | 2,057.02 |
| 2020-03-11 | 2,111.25 |
| 2020-03-10 | 2,082.05 |
| 2020-03-09 | 2,069.53 |
| 2020-03-06 | 2,182.18 |
| 2020-03-05 | 2,278.14 |
| 2020-03-04 | 2,282.31 |
| 2020-03-03 | 2,211.39 |
| 2020-03-02 | 2,228.08 |
| 2020-02-28 | 2,157.15 |
| 2020-02-27 | 2,228.08 |
| 2020-02-26 | 2,219.73 |
| 2020-02-25 | 2,203.04 |
| 2020-02-24 | 2,198.87 |
| 2020-02-21 | 2,198.87 |
| 2020-02-20 | 2,248.94 |
| 2020-02-19 | 2,278.14 |
| 2020-02-18 | 2,248.94 |
| 2020-02-17 | 2,303.17 |
| 2020-02-14 | 2,307.35 |
| 2020-02-13 | 2,236.42 |
| 2020-02-12 | 2,240.59 |
| 2020-02-11 | 2,223.90 |
| 2020-02-10 | 2,077.88 |
| 2020-02-07 | 2,031.98 |
| 2020-02-06 | 2,011.12 |
| 2020-02-05 | 1,967.31 |
| 2020-02-04 | 1,977.74 |
| 2020-02-03 | 1,904.73 |
| 2020-01-31 | 1,910.99 |
| 2020-01-30 | 1,894.30 |
| 2020-01-29 | 1,986.09 |
| 2020-01-24 | 2,065.36 |
| 2020-01-23 | 2,069.53 |
| 2020-01-22 | 2,161.32 |
| 2020-01-21 | 2,119.60 |
| 2020-01-20 | 2,236.42 |
| 2020-01-17 | 2,303.17 |
| 2020-01-16 | 2,294.83 |
| 2020-01-15 | 2,282.31 |
| 2020-01-14 | 2,332.38 |
| 2020-01-13 | 2,324.04 |
| 2020-01-10 | 2,190.53 |
| 2020-01-09 | 2,048.67 |
| 2020-01-08 | 2,069.53 |
| 2020-01-07 | 2,069.53 |
| 2020-01-06 | 2,065.36 |
| 2020-01-03 | 2,065.36 |
| 2020-01-02 | 1,950.63 |
| 2019-12-31 | 1,781.65 |
| 2019-12-30 | 1,769.14 |
| 2019-12-27 | 1,762.88 |
| 2019-12-24 | 1,748.27 |
| 2019-12-23 | 1,746.19 |
| 2019-12-20 | 1,777.48 |
| 2019-12-19 | 1,739.93 |
| 2019-12-18 | 1,737.84 |
| 2019-12-17 | 1,735.76 |
| 2019-12-16 | 1,737.84 |
| 2019-12-13 | 1,750.36 |
| 2019-12-12 | 1,696.12 |
| 2019-12-11 | 1,706.55 |
| 2019-12-10 | 1,687.78 |
| 2019-12-09 | 1,698.21 |
| 2019-12-06 | 1,669.00 |
| 2019-12-05 | 1,587.65 |
| 2019-12-04 | 1,570.96 |
| 2019-12-03 | 1,570.96 |
| 2019-12-02 | 1,579.30 |
| 2019-11-29 | 1,587.65 |
| 2019-11-28 | 1,612.68 |
| 2019-11-27 | 1,602.25 |
| 2019-11-26 | 1,600.16 |
| 2019-11-25 | 1,573.04 |
| 2019-11-22 | 1,525.06 |
| 2019-11-21 | 1,527.15 |
| 2019-11-20 | 1,556.35 |
| 2019-11-19 | 1,577.22 |
| 2019-11-18 | 1,566.79 |
| 2019-11-15 | 1,552.18 |
| 2019-11-14 | 1,539.67 |
| 2019-11-13 | 1,550.10 |
| 2019-11-12 | 1,558.44 |
| 2019-11-11 | 1,562.61 |
| 2019-11-08 | 1,579.30 |
| 2019-11-07 | 1,583.47 |
| 2019-11-06 | 1,566.79 |
| 2019-11-05 | 1,579.30 |
| 2019-11-04 | 1,545.92 |
| 2019-11-01 | 1,533.41 |
| 2019-10-31 | 1,541.75 |
| 2019-10-30 | 1,539.67 |
| 2019-10-29 | 1,566.79 |
| 2019-10-28 | 1,566.79 |
| 2019-10-25 | 1,614.77 |
| 2019-10-24 | 1,616.85 |
| 2019-10-23 | 1,585.56 |
| 2019-10-22 | 1,606.42 |
| 2019-10-21 | 1,606.42 |
| 2019-10-18 | 1,612.68 |
| 2019-10-17 | 1,600.16 |
| 2019-10-16 | 1,612.68 |
| 2019-10-15 | 1,621.02 |
| 2019-10-14 | 1,623.11 |
| 2019-10-11 | 1,633.54 |
| 2019-10-10 | 1,623.11 |
| 2019-10-09 | 1,616.85 |
| 2019-10-08 | 1,623.11 |
| 2019-10-04 | 1,641.88 |
| 2019-10-03 | 1,598.08 |
| 2019-10-02 | 1,579.30 |
| 2019-09-30 | 1,595.99 |
| 2019-09-27 | 1,593.90 |
| 2019-09-26 | 1,616.85 |
| 2019-09-25 | 1,606.42 |
| 2019-09-24 | 1,616.85 |
| 2019-09-23 | 1,635.63 |
| 2019-09-20 | 1,652.31 |
| 2019-09-19 | 1,712.81 |
| 2019-09-18 | 1,746.19 |
| 2019-09-17 | 1,725.33 |
| 2019-09-16 | 1,739.93 |
| 2019-09-13 | 1,727.41 |
| 2019-09-12 | 1,721.16 |
| 2019-09-11 | 1,704.47 |
| 2019-09-10 | 1,731.59 |
| 2019-09-09 | 1,729.50 |
| 2019-09-06 | 1,662.75 |
| 2019-09-05 | 1,646.06 |
| 2019-09-04 | 1,648.14 |
| 2019-09-03 | 1,573.04 |
| 2019-09-02 | 1,591.82 |
| 2019-08-30 | 1,587.65 |
| 2019-08-29 | 1,587.65 |
| 2019-08-28 | 1,623.11 |
| 2019-08-27 | 1,656.49 |
| 2019-08-26 | 1,637.71 |
| 2019-08-23 | 1,652.31 |
| 2019-08-22 | 1,675.26 |
| 2019-08-21 | 1,673.18 |
| 2019-08-20 | 1,646.06 |
| 2019-08-19 | 1,602.25 |
| 2019-08-16 | 1,535.49 |
| 2019-08-15 | 1,520.89 |
| 2019-08-14 | 1,560.53 |
| 2019-08-13 | 1,539.67 |
| 2019-08-12 | 1,577.22 |
| 2019-08-09 | 1,558.44 |
| 2019-08-08 | 1,568.87 |
| 2019-08-07 | 1,552.18 |
| 2019-08-06 | 1,568.87 |
| 2019-08-05 | 1,610.59 |
| 2019-08-02 | 1,646.06 |
| 2019-08-01 | 1,706.55 |
| 2019-07-31 | 1,752.45 |
| 2019-07-30 | 1,764.96 |
| 2019-07-29 | 1,775.39 |
| 2019-07-26 | 1,735.76 |
| 2019-07-25 | 1,731.59 |
| 2019-07-24 | 1,710.73 |
| 2019-07-23 | 1,671.09 |
| 2019-07-22 | 1,727.41 |
| 2019-07-19 | 1,712.81 |
| 2019-07-18 | 1,664.83 |
| 2019-07-17 | 1,664.83 |
| 2019-07-16 | 1,664.83 |
| 2019-07-15 | 1,654.40 |
| 2019-07-12 | 1,658.57 |
| 2019-07-11 | 1,666.92 |
| 2019-07-10 | 1,658.57 |
| 2019-07-09 | 1,673.18 |
| 2019-07-08 | 1,712.81 |
| 2019-07-05 | 1,733.67 |
| 2019-07-04 | 1,729.50 |
| 2019-07-03 | 1,707.48 |
| 2019-07-02 | 1,679.96 |
| 2019-06-28 | 1,694.64 |
| 2019-06-27 | 1,679.96 |
| 2019-06-26 | 1,665.28 |
| 2019-06-25 | 1,577.19 |
| 2019-06-24 | 1,604.72 |
| 2019-06-21 | 1,595.54 |
| 2019-06-20 | 1,619.40 |
| 2019-06-19 | 1,577.19 |
| 2019-06-18 | 1,577.19 |
| 2019-06-17 | 1,571.69 |
| 2019-06-14 | 1,591.87 |
| 2019-06-13 | 1,645.09 |
| 2019-06-12 | 1,643.25 |
| 2019-06-11 | 1,657.94 |
| 2019-06-10 | 1,648.76 |
| 2019-06-06 | 1,632.24 |
| 2019-06-05 | 1,646.93 |
| 2019-06-04 | 1,659.77 |
| 2019-06-03 | 1,657.94 |
| 2019-05-31 | 1,716.66 |
| 2019-05-30 | 1,678.12 |
| 2019-05-29 | 1,672.62 |
| 2019-05-28 | 1,692.80 |
| 2019-05-27 | 1,634.08 |
| 2019-05-24 | 1,621.23 |
| 2019-05-23 | 1,599.21 |
| 2019-05-22 | 1,615.73 |
| 2019-05-21 | 1,626.74 |
| 2019-05-20 | 1,639.58 |
| 2019-05-17 | 1,645.09 |
| 2019-05-16 | 1,679.96 |
| 2019-05-15 | 1,661.61 |
| 2019-05-14 | 1,656.10 |
| 2019-05-10 | 1,674.45 |
| 2019-05-09 | 1,619.40 |
| 2019-05-08 | 1,676.29 |
| 2019-05-07 | 1,696.47 |
| 2019-05-06 | 1,685.46 |
| 2019-05-03 | 1,790.06 |
| 2019-05-02 | 1,801.07 |
| 2019-04-30 | 1,804.74 |
| 2019-04-29 | 1,694.64 |
| 2019-04-26 | 1,683.63 |
| 2019-04-25 | 1,679.96 |
| 2019-04-24 | 1,661.61 |
| 2019-04-23 | 1,645.09 |
| 2019-04-18 | 1,735.01 |
| 2019-04-17 | 1,768.04 |
| 2019-04-16 | 1,729.50 |
| 2019-04-15 | 1,797.40 |
| 2019-04-12 | 1,863.46 |
| 2019-04-11 | 1,863.46 |
| 2019-04-10 | 1,852.45 |
| 2019-04-09 | 1,819.42 |
| 2019-04-08 | 1,768.04 |
| 2019-04-04 | 1,742.35 |
| 2019-04-03 | 1,749.69 |
| 2019-04-02 | 1,681.79 |
| 2019-04-01 | 1,711.15 |
| 2019-03-29 | 1,558.84 |
| 2019-03-28 | 1,551.50 |
| 2019-03-27 | 1,575.36 |
| 2019-03-26 | 1,569.85 |
| 2019-03-25 | 1,606.55 |
| 2019-03-22 | 1,584.53 |
| 2019-03-21 | 1,478.10 |
| 2019-03-20 | 1,456.08 |
| 2019-03-19 | 1,459.75 |
| 2019-03-18 | 1,457.92 |
| 2019-03-15 | 1,426.72 |
| 2019-03-14 | 1,379.01 |
| 2019-03-13 | 1,338.64 |
| 2019-03-12 | 1,331.30 |
| 2019-03-11 | 1,318.46 |
| 2019-03-08 | 1,309.28 |
| 2019-03-07 | 1,316.62 |
| 2019-03-06 | 1,314.79 |
| 2019-03-05 | 1,318.46 |
| 2019-03-04 | 1,334.97 |
| 2019-03-01 | 1,294.60 |
| 2019-02-28 | 1,309.28 |
| 2019-02-27 | 1,305.61 |
| 2019-02-26 | 1,305.61 |
| 2019-02-25 | 1,312.95 |
| 2019-02-22 | 1,289.10 |
| 2019-02-21 | 1,300.11 |
| 2019-02-20 | 1,289.10 |
| 2019-02-19 | 1,261.57 |
| 2019-02-18 | 1,254.23 |
| 2019-02-15 | 1,235.88 |
| 2019-02-14 | 1,241.39 |
| 2019-02-13 | 1,219.37 |
| 2019-02-12 | 1,226.71 |
| 2019-02-11 | 1,221.20 |
| 2019-02-08 | 1,210.19 |
| 2019-02-04 | 1,212.03 |
| 2019-02-01 | 1,202.85 |
| 2019-01-31 | 1,191.84 |
| 2019-01-30 | 1,184.50 |
| 2019-01-29 | 1,195.51 |
| 2019-01-28 | 1,204.69 |
| 2019-01-25 | 1,206.52 |
| 2019-01-24 | 1,202.85 |
| 2019-01-23 | 1,201.02 |
| 2019-01-22 | 1,202.85 |
| 2019-01-21 | 1,212.03 |
| 2019-01-18 | 1,221.20 |
| 2019-01-17 | 1,235.88 |
| 2019-01-16 | 1,237.72 |
| 2019-01-15 | 1,223.04 |
| 2019-01-14 | 1,234.05 |
| 2019-01-11 | 1,303.78 |
| 2019-01-10 | 1,265.24 |
| 2019-01-09 | 1,221.20 |
| 2019-01-08 | 1,212.03 |
| 2019-01-07 | 1,190.01 |
| 2019-01-04 | 1,166.15 |
| 2019-01-03 | 1,162.48 |
| 2019-01-02 | 1,156.98 |
| 2018-12-31 | 1,125.78 |
| 2018-12-28 | 1,103.76 |
| 2018-12-27 | 1,118.44 |
| 2018-12-24 | 1,118.44 |
| 2018-12-21 | 1,120.28 |
| 2018-12-20 | 1,109.27 |
| 2018-12-19 | 1,120.28 |
| 2018-12-18 | 1,122.11 |
| 2018-12-17 | 1,120.28 |
| 2018-12-14 | 1,120.28 |
| 2018-12-13 | 1,120.28 |
| 2018-12-12 | 1,120.28 |
| 2018-12-11 | 1,122.11 |
| 2018-12-10 | 1,127.62 |
| 2018-12-07 | 1,112.94 |
| 2018-12-06 | 1,105.60 |
| 2018-12-05 | 1,094.59 |
| 2018-12-04 | 1,111.10 |
| 2018-12-03 | 1,131.29 |
| 2018-11-30 | 1,109.27 |
| 2018-11-29 | 1,120.28 |
| 2018-11-28 | 1,133.12 |
| 2018-11-27 | 1,112.94 |
| 2018-11-26 | 1,111.10 |
| 2018-11-23 | 1,103.76 |
| 2018-11-22 | 1,111.10 |
| 2018-11-21 | 1,101.93 |
| 2018-11-20 | 1,111.10 |
| 2018-11-19 | 1,112.94 |
| 2018-11-16 | 1,125.78 |
| 2018-11-15 | 1,114.77 |
| 2018-11-14 | 1,116.61 |
| 2018-11-13 | 1,131.29 |
| 2018-11-12 | 1,098.26 |
| 2018-11-09 | 1,076.24 |
| 2018-11-08 | 1,109.27 |
| 2018-11-07 | 1,111.10 |
| 2018-11-06 | 1,079.91 |
| 2018-11-05 | 1,065.23 |
| 2018-11-02 | 1,101.93 |
| 2018-11-01 | 1,111.10 |
| 2018-10-31 | 1,147.80 |
| 2018-10-30 | 1,103.76 |
| 2018-10-29 | 1,131.29 |
| 2018-10-26 | 1,147.80 |
| 2018-10-25 | 1,144.13 |
| 2018-10-24 | 1,149.64 |
| 2018-10-23 | 1,122.11 |
| 2018-10-22 | 1,107.43 |
| 2018-10-19 | 1,085.41 |
| 2018-10-18 | 1,123.95 |
| 2018-10-16 | 1,107.43 |
| 2018-10-15 | 1,100.09 |
| 2018-10-12 | 1,074.40 |
| 2018-10-11 | 1,063.39 |
| 2018-10-10 | 1,063.39 |
| 2018-10-09 | 1,067.06 |
| 2018-10-08 | 1,078.07 |
| 2018-10-05 | 1,114.77 |
| 2018-10-04 | 1,096.42 |
| 2018-10-03 | 1,098.26 |
| 2018-10-02 | 1,133.12 |
| 2018-09-28 | 1,162.48 |
| 2018-09-27 | 1,101.93 |
| 2018-09-26 | 1,094.59 |
| 2018-09-24 | 1,072.57 |
| 2018-09-21 | 1,079.91 |
| 2018-09-20 | 1,059.72 |
| 2018-09-19 | 1,105.60 |
| 2018-09-18 | 1,079.91 |
| 2018-09-17 | 1,107.43 |
| 2018-09-14 | 1,116.61 |
| 2018-09-13 | 1,123.95 |
| 2018-09-12 | 1,111.10 |
| 2018-09-11 | 1,149.64 |
| 2018-09-10 | 1,179.00 |
| 2018-09-07 | 1,109.27 |
| 2018-09-06 | 1,094.59 |
| 2018-09-05 | 1,105.60 |
| 2018-09-04 | 1,142.30 |
| 2018-09-03 | 1,129.45 |
| 2018-08-31 | 1,164.32 |
| 2018-08-30 | 1,103.76 |
| 2018-08-29 | 1,112.94 |
| 2018-08-28 | 1,111.10 |
| 2018-08-27 | 1,010.18 |
| 2018-08-24 | 982.65 |
| 2018-08-23 | 978.98 |
| 2018-08-22 | 953.29 |
| 2018-08-21 | 949.62 |
| 2018-08-20 | 969.81 |
| 2018-08-17 | 966.14 |
| 2018-08-16 | 962.47 |
| 2018-08-15 | 989.99 |
| 2018-08-14 | 1,050.55 |
| 2018-08-13 | 1,107.43 |
| 2018-08-10 | 1,127.62 |
| 2018-08-09 | 1,127.62 |
| 2018-08-08 | 1,127.62 |
| 2018-08-07 | 1,101.93 |
| 2018-08-06 | 1,105.60 |
| 2018-08-03 | 1,179.00 |
| 2018-08-02 | 1,190.01 |
| 2018-08-01 | 1,243.22 |
| 2018-07-31 | 1,289.10 |
| 2018-07-30 | 1,254.23 |
| 2018-07-27 | 1,259.74 |
| 2018-07-26 | 1,300.11 |
| 2018-07-25 | 1,290.93 |
| 2018-07-24 | 1,254.23 |
| 2018-07-23 | 1,256.07 |
| 2018-07-20 | 1,252.40 |
| 2018-07-19 | 1,257.90 |
| 2018-07-18 | 1,278.09 |
| 2018-07-17 | 1,276.25 |
| 2018-07-16 | 1,278.09 |
| 2018-07-13 | 1,261.57 |
| 2018-07-12 | 1,256.07 |
| 2018-07-11 | 1,206.52 |
| 2018-07-10 | 1,219.37 |
| 2018-07-09 | 1,248.73 |
| 2018-07-06 | 1,213.86 |
| 2018-07-05 | 1,243.22 |
| 2018-07-04 | 1,252.40 |
| 2018-07-03 | 1,276.25 |
| 2018-06-29 | 1,298.27 |
| 2018-06-28 | 1,234.05 |
| 2018-06-27 | 1,279.92 |
| 2018-06-26 | 1,349.65 |
| 2018-06-25 | 1,360.66 |
| 2018-06-22 | 1,349.65 |
| 2018-06-21 | 1,441.40 |
| 2018-06-20 | 1,459.75 |
| 2018-06-19 | 1,457.92 |
| 2018-06-15 | 1,536.82 |
| 2018-06-14 | 1,459.75 |
| 2018-06-13 | 1,483.61 |
| 2018-06-12 | 1,518.47 |
| 2018-06-11 | 1,479.94 |
| 2018-06-08 | 1,419.38 |
| 2018-06-07 | 1,500.12 |
| 2018-06-06 | 1,531.32 |
| 2018-06-05 | 1,518.47 |
| 2018-06-04 | 1,546.00 |
| 2018-06-01 | 1,512.97 |
| 2018-05-31 | 1,459.75 |
| 2018-05-30 | 1,468.93 |
| 2018-05-29 | 1,437.73 |
| 2018-05-28 | 1,434.19 |
| 2018-05-25 | 1,423.56 |
| 2018-05-24 | 1,423.56 |
| 2018-05-23 | 1,420.02 |
| 2018-05-21 | 1,423.56 |
| 2018-05-18 | 1,428.88 |
| 2018-05-17 | 1,443.05 |
| 2018-05-16 | 1,451.91 |
| 2018-05-15 | 1,457.22 |
| 2018-05-14 | 1,441.28 |
| 2018-05-11 | 1,416.48 |
| 2018-05-10 | 1,402.30 |
| 2018-05-09 | 1,359.78 |
| 2018-05-08 | 1,361.56 |
| 2018-05-07 | 1,358.01 |
| 2018-05-04 | 1,299.55 |
| 2018-05-03 | 1,278.29 |
| 2018-05-02 | 1,272.98 |
| 2018-04-30 | 1,264.12 |
| 2018-04-27 | 1,297.78 |
| 2018-04-26 | 1,297.78 |
| 2018-04-25 | 1,299.55 |
| 2018-04-24 | 1,281.84 |
| 2018-04-23 | 1,260.58 |
| 2018-04-20 | 1,272.98 |
| 2018-04-19 | 1,264.12 |
| 2018-04-18 | 1,246.40 |
| 2018-04-17 | 1,272.98 |
| 2018-04-16 | 1,272.98 |
| 2018-04-13 | 1,280.06 |
| 2018-04-12 | 1,264.12 |
| 2018-04-11 | 1,272.98 |
| 2018-04-10 | 1,228.69 |
| 2018-04-09 | 1,219.83 |
| 2018-04-06 | 1,205.66 |
| 2018-04-04 | 1,216.29 |
| 2018-04-03 | 1,219.83 |
| 2018-03-29 | 1,210.97 |
| 2018-03-28 | 1,225.14 |
| 2018-03-27 | 1,218.06 |
| 2018-03-26 | 1,177.31 |
| 2018-03-23 | 1,225.14 |
| 2018-03-22 | 1,255.26 |
| 2018-03-21 | 1,281.84 |
| 2018-03-20 | 1,276.52 |
| 2018-03-19 | 1,274.75 |
| 2018-03-16 | 1,274.75 |
| 2018-03-15 | 1,281.84 |
| 2018-03-14 | 1,281.84 |
| 2018-03-13 | 1,281.84 |
| 2018-03-12 | 1,281.84 |
| 2018-03-09 | 1,274.75 |
| 2018-03-08 | 1,278.29 |
| 2018-03-07 | 1,281.84 |
| 2018-03-06 | 1,285.38 |
| 2018-03-05 | 1,272.98 |
| 2018-03-02 | 1,281.84 |
| 2018-03-01 | 1,294.24 |
| 2018-02-28 | 1,294.24 |
| 2018-02-27 | 1,297.78 |
| 2018-02-26 | 1,297.78 |
| 2018-02-23 | 1,287.15 |
| 2018-02-22 | 1,274.75 |
| 2018-02-21 | 1,315.50 |
| 2018-02-20 | 1,306.64 |
| 2018-02-15 | 1,308.41 |
| 2018-02-14 | 1,290.69 |
| 2018-02-13 | 1,297.78 |
| 2018-02-12 | 1,278.29 |
| 2018-02-09 | 1,255.26 |
| 2018-02-08 | 1,315.50 |
| 2018-02-07 | 1,303.09 |
| 2018-02-06 | 1,317.27 |
| 2018-02-05 | 1,423.56 |
| 2018-02-02 | 1,474.94 |
| 2018-02-01 | 1,474.94 |
| 2018-01-31 | 1,494.43 |
| 2018-01-30 | 1,494.43 |
| 2018-01-29 | 1,499.74 |
| 2018-01-26 | 1,492.65 |
| 2018-01-25 | 1,398.76 |
| 2018-01-24 | 1,343.84 |
| 2018-01-23 | 1,370.41 |
| 2018-01-22 | 1,317.27 |
| 2018-01-19 | 1,244.63 |
| 2018-01-18 | 1,228.69 |
| 2018-01-17 | 1,244.63 |
| 2018-01-16 | 1,214.51 |
| 2018-01-15 | 1,219.83 |
| 2018-01-12 | 1,212.74 |
| 2018-01-11 | 1,189.71 |
| 2018-01-10 | 1,218.06 |
| 2018-01-09 | 1,219.83 |
| 2018-01-08 | 1,196.80 |
| 2018-01-05 | 1,152.51 |
| 2018-01-04 | 1,154.28 |
| 2018-01-03 | 1,088.73 |
| 2018-01-02 | 1,085.19 |
| 2017-12-29 | 1,122.39 |
| 2017-12-28 | 1,017.87 |
| 2017-12-27 | 1,021.41 |
| 2017-12-22 | 991.30 |
| 2017-12-21 | 984.21 |
| 2017-12-20 | 973.58 |
| 2017-12-19 | 971.81 |
| 2017-12-18 | 982.44 |
| 2017-12-15 | 993.07 |
| 2017-12-14 | 980.67 |
| 2017-12-13 | 993.07 |
| 2017-12-12 | 978.89 |
| 2017-12-11 | 980.67 |
| 2017-12-08 | 989.52 |
| 2017-12-07 | 978.89 |
| 2017-12-06 | 1,016.10 |
| 2017-12-05 | 998.38 |
| 2017-12-04 | 1,005.47 |
| 2017-12-01 | 1,003.70 |
| 2017-11-30 | 1,000.15 |
| 2017-11-29 | 1,019.64 |
| 2017-11-28 | 1,007.24 |
| 2017-11-27 | 994.84 |
| 2017-11-24 | 943.46 |
| 2017-11-23 | 952.32 |
| 2017-11-22 | 938.15 |
| 2017-11-21 | 915.12 |
| 2017-11-20 | 939.92 |
| 2017-11-17 | 945.23 |
| 2017-11-16 | 954.09 |
| 2017-11-15 | 962.95 |
| 2017-11-14 | 991.30 |
| 2017-11-13 | 978.89 |
| 2017-11-10 | 954.09 |
| 2017-11-09 | 950.55 |
| 2017-11-08 | 939.92 |
| 2017-11-07 | 941.69 |
| 2017-11-06 | 954.09 |
| 2017-11-03 | 982.44 |
| 2017-11-02 | 1,000.15 |
| 2017-11-01 | 1,024.96 |
| 2017-10-31 | 945.23 |
| 2017-10-30 | 945.23 |
| 2017-10-27 | 938.15 |
| 2017-10-26 | 938.15 |
| 2017-10-25 | 947.01 |
| 2017-10-24 | 918.66 |
| 2017-10-23 | 849.57 |
| 2017-10-20 | 830.08 |
| 2017-10-19 | 803.51 |
| 2017-10-18 | 803.51 |
| 2017-10-17 | 817.68 |
| 2017-10-16 | 810.59 |
| 2017-10-13 | 812.37 |
| 2017-10-12 | 819.45 |
| 2017-10-11 | 805.28 |
| 2017-10-10 | 803.51 |
| 2017-10-09 | 803.51 |
| 2017-10-06 | 807.05 |
| 2017-10-04 | 798.19 |
| 2017-10-03 | 796.42 |
| 2017-09-29 | 805.28 |
| 2017-09-28 | 801.74 |
| 2017-09-27 | 801.74 |
| 2017-09-26 | 798.19 |
| 2017-09-25 | 810.59 |
| 2017-09-22 | 799.96 |
| 2017-09-21 | 791.11 |
| 2017-09-20 | 801.74 |
| 2017-09-19 | 799.96 |
| 2017-09-18 | 810.59 |
| 2017-09-15 | 803.51 |
| 2017-09-14 | 803.51 |
| 2017-09-13 | 803.51 |
| 2017-09-12 | 801.74 |
| 2017-09-11 | 799.96 |
| 2017-09-08 | 798.19 |
| 2017-09-07 | 796.42 |
| 2017-09-06 | 794.65 |
| 2017-09-05 | 801.74 |
| 2017-09-04 | 807.05 |
| 2017-09-01 | 810.59 |
| 2017-08-31 | 812.37 |
| 2017-08-30 | 819.45 |
| 2017-08-29 | 810.59 |
| 2017-08-28 | 821.22 |
| 2017-08-25 | 817.68 |
| 2017-08-24 | 799.96 |
| 2017-08-22 | 784.02 |
| 2017-08-21 | 769.85 |
| 2017-08-18 | 775.16 |
| 2017-08-17 | 782.25 |
| 2017-08-16 | 785.79 |
| 2017-08-15 | 780.48 |
| 2017-08-14 | 782.25 |
| 2017-08-11 | 784.02 |
| 2017-08-10 | 787.56 |
| 2017-08-09 | 791.11 |
| 2017-08-08 | 789.33 |
| 2017-08-07 | 782.25 |
| 2017-08-04 | 784.02 |
| 2017-08-03 | 787.56 |
| 2017-08-02 | 780.48 |
| 2017-08-01 | 778.71 |
| 2017-07-31 | 814.14 |
| 2017-07-28 | 812.37 |
| 2017-07-27 | 808.82 |
| 2017-07-26 | 812.37 |
| 2017-07-25 | 805.28 |
| 2017-07-24 | 808.82 |
| 2017-07-21 | 821.22 |
| 2017-07-20 | 815.91 |
| 2017-07-19 | 821.22 |
| 2017-07-18 | 815.91 |
| 2017-07-17 | 835.40 |
| 2017-07-14 | 821.22 |
| 2017-07-13 | 819.45 |
| 2017-07-12 | 803.51 |
| 2017-07-11 | 799.96 |
| 2017-07-10 | 785.79 |
| 2017-07-07 | 812.37 |
| 2017-07-06 | 791.11 |
| 2017-07-05 | 789.33 |
| 2017-07-04 | 794.65 |
| 2017-07-03 | 794.65 |
| 2017-06-30 | 768.08 |
| 2017-06-29 | 782.25 |
| 2017-06-28 | 771.62 |
| 2017-06-27 | 759.22 |
| 2017-06-26 | 778.71 |
| 2017-06-23 | 780.48 |
| 2017-06-22 | 773.39 |
| 2017-06-21 | 771.62 |
| 2017-06-20 | 785.79 |
| 2017-06-19 | 785.79 |
| 2017-06-16 | 769.85 |
| 2017-06-15 | 764.53 |
| 2017-06-14 | 755.67 |
| 2017-06-13 | 752.13 |
| 2017-06-12 | 755.67 |
| 2017-06-09 | 741.50 |
| 2017-06-08 | 729.10 |
| 2017-06-07 | 706.07 |
| 2017-06-06 | 670.64 |
| 2017-06-05 | 670.64 |
| 2017-06-02 | 679.50 |
| 2017-06-01 | 672.41 |
| 2017-05-31 | 706.07 |
| 2017-05-29 | 706.07 |
| 2017-05-26 | 722.01 |
| 2017-05-25 | 734.42 |
| 2017-05-24 | 729.10 |
| 2017-05-23 | 722.01 |
| 2017-05-22 | 709.61 |
| 2017-05-19 | 713.16 |
| 2017-05-18 | 725.56 |
| 2017-05-17 | 750.36 |
| 2017-05-16 | 733.01 |
| 2017-05-15 | 649.71 |
| 2017-05-12 | 646.23 |
| 2017-05-11 | 628.88 |
| 2017-05-10 | 630.62 |
| 2017-05-09 | 642.76 |
| 2017-05-08 | 644.50 |
| 2017-05-05 | 663.59 |
| 2017-05-04 | 646.23 |
| 2017-05-02 | 641.03 |
| 2017-04-28 | 642.76 |
| 2017-04-27 | 656.65 |
| 2017-04-26 | 639.29 |
| 2017-04-25 | 642.76 |
| 2017-04-24 | 661.85 |
| 2017-04-21 | 663.59 |
| 2017-04-20 | 656.65 |
| 2017-04-19 | 656.65 |
| 2017-04-18 | 672.27 |
| 2017-04-13 | 672.27 |
| 2017-04-12 | 680.94 |
| 2017-04-11 | 693.09 |
| 2017-04-10 | 696.56 |
| 2017-04-07 | 703.50 |
| 2017-04-06 | 712.18 |
| 2017-04-05 | 719.12 |
| 2017-04-03 | 719.12 |
| 2017-03-31 | 715.65 |
| 2017-03-30 | 717.39 |
| 2017-03-29 | 715.65 |
| 2017-03-28 | 724.33 |
| 2017-03-27 | 736.48 |
| 2017-03-24 | 745.15 |
| 2017-03-23 | 757.30 |
| 2017-03-22 | 762.51 |
| 2017-03-21 | 774.66 |
| 2017-03-20 | 767.71 |
| 2017-03-17 | 753.83 |
| 2017-03-16 | 745.15 |
| 2017-03-15 | 745.15 |
| 2017-03-14 | 733.01 |
| 2017-03-13 | 755.57 |
| 2017-03-10 | 757.30 |
| 2017-03-09 | 759.04 |
| 2017-03-08 | 759.04 |
| 2017-03-07 | 759.04 |
| 2017-03-06 | 762.51 |
| 2017-03-03 | 760.77 |
| 2017-03-02 | 755.57 |
| 2017-03-01 | 755.57 |
| 2017-02-28 | 750.36 |
| 2017-02-27 | 746.89 |
| 2017-02-24 | 755.57 |
| 2017-02-23 | 772.92 |
| 2017-02-22 | 762.51 |
| 2017-02-21 | 767.71 |
| 2017-02-20 | 769.45 |
| 2017-02-17 | 767.71 |
| 2017-02-16 | 774.66 |
| 2017-02-15 | 776.39 |
| 2017-02-14 | 783.33 |
| 2017-02-13 | 781.60 |
| 2017-02-10 | 778.13 |
| 2017-02-09 | 776.39 |
| 2017-02-08 | 785.07 |
| 2017-02-07 | 767.71 |
| 2017-02-06 | 793.75 |
| 2017-02-03 | 811.10 |
| 2017-02-02 | 795.48 |
| 2017-02-01 | 812.84 |
| 2017-01-27 | 816.31 |
| 2017-01-26 | 816.31 |
| 2017-01-25 | 767.71 |
| 2017-01-24 | 767.71 |
| 2017-01-23 | 748.62 |
| 2017-01-20 | 726.06 |
| 2017-01-19 | 708.71 |
| 2017-01-18 | 710.45 |
| 2017-01-17 | 694.83 |
| 2017-01-16 | 675.74 |
| 2017-01-13 | 689.62 |
| 2017-01-12 | 703.50 |
| 2017-01-11 | 703.50 |
| 2017-01-10 | 708.71 |
| 2017-01-09 | 729.53 |
| 2017-01-06 | 745.15 |
| 2017-01-05 | 713.92 |
| 2017-01-04 | 715.65 |
| 2017-01-03 | 752.10 |
| 2016-12-30 | 790.27 |
| 2016-12-29 | 786.80 |
| 2016-12-28 | 792.01 |
| 2016-12-23 | 786.80 |
| 2016-12-22 | 795.48 |
| 2016-12-21 | 823.25 |
| 2016-12-20 | 828.45 |
| 2016-12-19 | 837.13 |
| 2016-12-16 | 842.34 |
| 2016-12-15 | 871.84 |
| 2016-12-14 | 871.84 |
| 2016-12-13 | 854.49 |
| 2016-12-12 | 845.81 |
| 2016-12-09 | 880.52 |
| 2016-12-08 | 923.90 |
| 2016-12-07 | 923.90 |
| 2016-12-06 | 866.63 |
| 2016-12-05 | 840.60 |
| 2016-12-02 | 759.04 |
| 2016-12-01 | 694.83 |
| 2016-11-30 | 701.77 |
| 2016-11-29 | 689.62 |
| 2016-11-28 | 679.21 |
| 2016-11-25 | 668.79 |
| 2016-11-24 | 668.79 |
| 2016-11-23 | 608.05 |
| 2016-11-22 | 562.93 |
| 2016-11-21 | 573.35 |
| 2016-11-18 | 576.82 |
| 2016-11-17 | 568.14 |
| 2016-11-16 | 564.67 |
| 2016-11-15 | 564.67 |
| 2016-11-14 | 569.88 |
| 2016-11-11 | 568.14 |
| 2016-11-10 | 564.67 |
| 2016-11-09 | 564.67 |
| 2016-11-08 | 564.67 |
| 2016-11-07 | 566.40 |
| 2016-11-04 | 568.14 |
| 2016-11-03 | 562.93 |
| 2016-11-02 | 566.40 |
| 2016-11-01 | 568.14 |
| 2016-10-31 | 573.35 |
| 2016-10-28 | 573.35 |
| 2016-10-27 | 590.70 |
| 2016-10-26 | 559.46 |
| 2016-10-25 | 559.46 |
| 2016-10-24 | 555.99 |
| 2016-10-20 | 555.99 |
| 2016-10-19 | 555.99 |
| 2016-10-18 | 555.99 |
| 2016-10-17 | 550.79 |
| 2016-10-14 | 555.99 |
| 2016-10-13 | 547.31 |
| 2016-10-12 | 557.73 |
| 2016-10-11 | 550.79 |
| 2016-10-07 | 554.26 |
| 2016-10-06 | 555.99 |
| 2016-10-05 | 555.99 |
| 2016-10-04 | 555.99 |
| 2016-10-03 | 555.99 |
| 2016-09-30 | 555.99 |
| 2016-09-29 | 555.99 |
| 2016-09-28 | 555.99 |
| 2016-09-27 | 555.99 |
| 2016-09-26 | 555.99 |
| 2016-09-23 | 559.46 |
| 2016-09-22 | 557.73 |
| 2016-09-21 | 555.99 |
| 2016-09-20 | 555.99 |
| 2016-09-19 | 557.73 |
| 2016-09-15 | 557.73 |
| 2016-09-14 | 557.73 |
| 2016-09-13 | 555.99 |
| 2016-09-12 | 557.73 |
| 2016-09-09 | 559.46 |
| 2016-09-08 | 559.46 |
| 2016-09-07 | 557.73 |
| 2016-09-06 | 557.73 |
| 2016-09-05 | 557.73 |
| 2016-09-02 | 557.73 |
| 2016-09-01 | 557.73 |
| 2016-08-31 | 554.26 |
| 2016-08-30 | 550.79 |
| 2016-08-29 | 557.73 |
| 2016-08-26 | 557.73 |
| 2016-08-25 | 557.73 |
| 2016-08-24 | 555.99 |
| 2016-08-23 | 554.26 |
| 2016-08-22 | 524.75 |
| 2016-08-19 | 533.43 |
| 2016-08-18 | 554.26 |
| 2016-08-17 | 500.46 |
| 2016-08-16 | 517.81 |
| 2016-08-15 | 517.81 |
| 2016-08-12 | 517.81 |
| 2016-08-11 | 517.81 |
| 2016-08-10 | 517.81 |
| 2016-08-09 | 517.81 |
| 2016-08-08 | 517.81 |
| 2016-08-05 | 507.40 |
| 2016-08-04 | 495.25 |
| 2016-08-03 | 523.02 |
| 2016-08-01 | 523.02 |
| 2016-07-29 | 533.43 |
| 2016-07-28 | 538.64 |
| 2016-07-27 | 542.11 |
| 2016-07-26 | 543.84 |
| 2016-07-25 | 552.52 |
| 2016-07-22 | 557.73 |
| 2016-07-21 | 557.73 |
| 2016-07-20 | 559.46 |
| 2016-07-19 | 557.73 |
| 2016-07-18 | 559.46 |
| 2016-07-15 | 555.99 |
| 2016-07-14 | 557.73 |
| 2016-07-13 | 557.73 |
| 2016-07-12 | 557.73 |
| 2016-07-11 | 557.73 |
| 2016-07-08 | 557.73 |
| 2016-07-07 | 557.73 |
| 2016-07-06 | 559.46 |
| 2016-07-05 | 559.46 |
| 2016-07-04 | 559.46 |
| 2016-06-30 | 559.46 |
| 2016-06-29 | 562.93 |
| 2016-06-28 | 562.93 |
| 2016-06-27 | 568.14 |
| 2016-06-24 | 559.46 |
| 2016-06-23 | 566.40 |
| 2016-06-22 | 566.40 |
| 2016-06-21 | 566.40 |
| 2016-06-20 | 568.14 |
| 2016-06-17 | 568.14 |
| 2016-06-16 | 542.11 |
| 2016-06-15 | 543.84 |
| 2016-06-14 | 545.58 |
| 2016-06-13 | 547.31 |
| 2016-06-10 | 545.58 |
| 2016-06-08 | 547.31 |
| 2016-06-07 | 540.37 |
| 2016-06-06 | 542.11 |
| 2016-06-03 | 540.37 |
| 2016-06-02 | 543.84 |
| 2016-06-01 | 543.84 |
| 2016-05-31 | 561.20 |
| 2016-05-30 | 568.14 |
| 2016-05-27 | 555.99 |
| 2016-05-26 | 559.46 |
| 2016-05-25 | 554.26 |
| 2016-05-24 | 562.93 |
| 2016-05-23 | 547.31 |
| 2016-05-20 | 547.31 |
| 2016-05-19 | 550.79 |
| 2016-05-18 | 550.79 |
| 2016-05-17 | 550.79 |
| 2016-05-16 | 547.31 |
| 2016-05-13 | 555.99 |
| 2016-05-12 | 550.79 |
| 2016-05-11 | 552.52 |
| 2016-05-10 | 552.52 |
| 2016-05-09 | 554.26 |
| 2016-05-06 | 554.26 |
| 2016-05-05 | 557.73 |
| 2016-05-04 | 557.73 |
| 2016-05-03 | 568.14 |
| 2016-04-29 | 545.58 |
| 2016-04-28 | 557.73 |
| 2016-04-27 | 564.67 |
| 2016-04-26 | 564.67 |
| 2016-04-25 | 564.67 |
| 2016-04-22 | 568.14 |
| 2016-04-21 | 552.52 |
| 2016-04-20 | 562.93 |
| 2016-04-19 | 562.93 |
| 2016-04-18 | 562.93 |
| 2016-04-15 | 562.93 |
| 2016-04-14 | 561.20 |
| 2016-04-13 | 559.46 |
| 2016-04-12 | 562.93 |
| 2016-04-11 | 568.14 |
| 2016-04-08 | 568.14 |
| 2016-04-07 | 562.93 |
| 2016-04-06 | 562.93 |
| 2016-04-05 | 549.05 |
| 2016-04-01 | 557.73 |
| 2016-03-31 | 559.46 |
| 2016-03-30 | 564.67 |
| 2016-03-29 | 566.40 |
| 2016-03-24 | 557.73 |
| 2016-03-23 | 557.73 |
| 2016-03-22 | 550.79 |
| 2016-03-21 | 540.37 |
| 2016-03-18 | 550.79 |
| 2016-03-17 | 559.46 |
| 2016-03-16 | 569.88 |
| 2016-03-15 | 559.46 |
| 2016-03-14 | 559.46 |
| 2016-03-11 | 569.88 |
| 2016-03-10 | 569.88 |
| 2016-03-09 | 569.88 |
| 2016-03-08 | 585.49 |
| 2016-03-07 | 575.08 |
| 2016-03-04 | 557.73 |
| 2016-03-03 | 550.79 |
| 2016-03-02 | 576.82 |
| 2016-03-01 | 568.14 |
| 2016-02-29 | 576.82 |
| 2016-02-26 | 576.82 |
| 2016-02-25 | 576.82 |
| 2016-02-24 | 576.82 |
| 2016-02-23 | 585.49 |
| 2016-02-22 | 576.82 |
| 2016-02-19 | 552.52 |
| 2016-02-18 | 575.08 |
| 2016-02-17 | 542.11 |
| 2016-02-16 | 545.58 |
| 2016-02-15 | 542.11 |
| 2016-02-12 | 559.46 |
| 2016-02-11 | 557.73 |
| 2016-02-05 | 559.46 |
| 2016-02-04 | 557.73 |
| 2016-02-03 | 557.73 |
| 2016-02-02 | 557.73 |
| 2016-02-01 | 554.26 |
| 2016-01-29 | 550.79 |
| 2016-01-28 | 552.52 |
| 2016-01-27 | 552.52 |
| 2016-01-26 | 561.20 |
| 2016-01-25 | 578.55 |
| 2016-01-22 | 578.55 |
| 2016-01-21 | 575.08 |
| 2016-01-20 | 568.14 |
| 2016-01-19 | 569.88 |
| 2016-01-18 | 569.88 |
| 2016-01-15 | 569.88 |
| 2016-01-14 | 578.55 |
| 2016-01-13 | 583.76 |
| 2016-01-12 | 578.55 |
| 2016-01-11 | 573.35 |
| 2016-01-08 | 573.35 |
| 2016-01-07 | 606.32 |
| 2016-01-06 | 635.82 |
| 2016-01-05 | 634.09 |
| 2016-01-04 | 632.35 |
| 2015-12-31 | 656.65 |
| 2015-12-30 | 674.00 |
| 2015-12-29 | 677.47 |
| 2015-12-28 | 677.47 |
| 2015-12-24 | 628.88 |
| 2015-12-23 | 639.29 |
| 2015-12-22 | 623.67 |
| 2015-12-21 | 658.38 |
| 2015-12-18 | 630.62 |
| 2015-12-17 | 609.79 |
| 2015-12-16 | 608.05 |
| 2015-12-15 | 604.58 |
| 2015-12-14 | 613.26 |
| 2015-12-11 | 625.41 |
| 2015-12-10 | 646.23 |
| 2015-12-09 | 656.65 |
| 2015-12-08 | 660.12 |
| 2015-12-07 | 660.12 |
| 2015-12-04 | 658.38 |
| 2015-12-03 | 670.53 |
| 2015-12-02 | 675.74 |
| 2015-12-01 | 668.79 |
| 2015-11-30 | 656.65 |
| 2015-11-27 | 654.91 |
| 2015-11-26 | 684.41 |
| 2015-11-25 | 663.59 |
| 2015-11-24 | 679.21 |
| 2015-11-23 | 672.27 |
| 2015-11-20 | 663.59 |
| 2015-11-19 | 654.91 |
| 2015-11-18 | 660.12 |
| 2015-11-17 | 660.12 |
| 2015-11-16 | 646.23 |
| 2015-11-13 | 642.76 |
| 2015-11-12 | 647.97 |
| 2015-11-11 | 634.09 |
| 2015-11-10 | 630.62 |
| 2015-11-09 | 637.56 |
| 2015-11-06 | 656.65 |
| 2015-11-05 | 672.27 |
| 2015-11-04 | 665.32 |
| 2015-11-03 | 665.32 |
| 2015-11-02 | 691.36 |
| 2015-10-30 | 694.83 |
| 2015-10-29 | 618.47 |
| 2015-10-28 | 585.49 |
| 2015-10-27 | 599.38 |
| 2015-10-26 | 594.17 |
| 2015-10-23 | 594.17 |
| 2015-10-22 | 585.49 |
| 2015-10-20 | 585.49 |
| 2015-10-19 | 576.82 |
| 2015-10-16 | 585.49 |
| 2015-10-15 | 594.17 |
| 2015-10-14 | 575.08 |
| 2015-10-13 | 594.17 |
| 2015-10-12 | 585.49 |
| 2015-10-09 | 568.14 |
| 2015-10-08 | 576.82 |
| 2015-10-07 | 576.82 |
| 2015-10-06 | 585.49 |
| 2015-10-05 | 587.23 |
| 2015-10-02 | 587.23 |
| 2015-09-30 | 587.23 |
| 2015-09-29 | 555.99 |
| 2015-09-25 | 568.14 |
| 2015-09-24 | 573.35 |
| 2015-09-23 | 592.44 |
| 2015-09-22 | 602.85 |
| 2015-09-21 | 618.47 |
| 2015-09-18 | 588.97 |
| 2015-09-17 | 585.49 |
| 2015-09-16 | 604.58 |
| 2015-09-15 | 578.55 |
| 2015-09-14 | 580.29 |
| 2015-09-11 | 595.91 |
| 2015-09-10 | 587.23 |
| 2015-09-09 | 594.17 |
| 2015-09-08 | 597.64 |
| 2015-09-07 | 561.20 |
| 2015-09-04 | 557.73 |
| 2015-09-02 | 564.67 |
| 2015-09-01 | 585.49 |
| 2015-08-31 | 627.14 |
| 2015-08-28 | 613.26 |
| 2015-08-27 | 615.00 |
| 2015-08-26 | 564.67 |
| 2015-08-25 | 576.82 |
| 2015-08-24 | 559.46 |
| 2015-08-21 | 628.88 |
| 2015-08-20 | 647.97 |
| 2015-08-19 | 729.53 |
| 2015-08-18 | 663.59 |
| 2015-08-17 | 746.89 |
| 2015-08-14 | 741.68 |
| 2015-08-13 | 739.95 |
| 2015-08-12 | 811.10 |
| 2015-08-11 | 790.27 |
| 2015-08-10 | 790.27 |
| 2015-08-07 | 802.42 |
| 2015-08-06 | 824.98 |
| 2015-08-05 | 819.78 |
| 2015-08-04 | 861.43 |
| 2015-08-03 | 828.45 |
| 2015-07-31 | 887.46 |
| 2015-07-30 | 915.23 |
| 2015-07-29 | 937.79 |
| 2015-07-28 | 889.19 |
| 2015-07-27 | 906.55 |
| 2015-07-24 | 972.49 |
| 2015-07-23 | 960.35 |
| 2015-07-22 | 944.73 |
| 2015-07-21 | 969.02 |
| 2015-07-20 | 981.17 |
| 2015-07-17 | 929.11 |
| 2015-07-16 | 923.90 |
| 2015-07-15 | 906.55 |
| 2015-07-14 | 975.97 |
| 2015-07-13 | 1,010.67 |
| 2015-07-10 | 956.88 |
| 2015-07-09 | 767.71 |
| 2015-07-08 | 507.40 |
| 2015-07-07 | 765.98 |
| 2015-07-06 | 802.42 |
| 2015-07-03 | 1,008.94 |
| 2015-07-02 | 1,179.01 |
| 2015-06-30 | 1,224.13 |
| 2015-06-29 | 1,170.33 |
| 2015-06-26 | 1,288.34 |
| 2015-06-25 | 1,329.99 |
| 2015-06-24 | 1,323.05 |
| 2015-06-23 | 1,331.73 |
| 2015-06-22 | 1,343.88 |
| 2015-06-19 | 1,340.41 |
| 2015-06-18 | 1,392.47 |
| 2015-06-17 | 1,394.20 |
| 2015-06-16 | 1,428.91 |
| 2015-06-15 | 1,505.27 |
| 2015-06-12 | 1,614.60 |
| 2015-06-11 | 1,340.41 |
| 2015-06-10 | 1,310.90 |
| 2015-06-09 | 1,192.89 |
| 2015-06-08 | 1,182.48 |
| 2015-06-05 | 1,151.24 |
| 2015-06-04 | 1,305.70 |
| 2015-06-03 | 1,297.02 |
| 2015-06-02 | 1,470.56 |
| 2015-06-01 | 1,054.06 |
| 2015-05-29 | 824.98 |
| 2015-05-28 | 802.42 |
| 2015-05-27 | 701.77 |
| 2015-05-26 | 745.15 |
| 2015-05-22 | 661.85 |
| 2015-05-21 | 621.94 |
| 2015-05-20 | 585.49 |
| 2015-05-19 | 613.26 |
| 2015-05-18 | 573.35 |
| 2015-05-15 | 555.99 |
| 2015-05-14 | 588.97 |
| 2015-05-13 | 627.14 |
| 2015-05-12 | 642.76 |
| 2015-05-11 | 684.41 |
| 2015-05-08 | 654.91 |
| 2015-05-07 | 635.82 |
| 2015-05-06 | 674.00 |
| 2015-05-05 | 746.89 |
| 2015-05-04 | 797.22 |
| 2015-04-30 | 656.65 |
| 2015-04-29 | 647.97 |
| 2015-04-28 | 644.50 |
| 2015-04-27 | 628.88 |
| 2015-04-24 | 625.41 |
| 2015-04-23 | 632.35 |
| 2015-04-22 | 642.76 |
| 2015-04-21 | 637.56 |
| 2015-04-20 | 618.47 |
| 2015-04-17 | 628.88 |
| 2015-04-16 | 627.14 |
| 2015-04-15 | 627.14 |
| 2015-04-14 | 611.53 |
| 2015-04-13 | 628.88 |
| 2015-04-10 | 639.29 |
| 2015-04-09 | 649.71 |
| 2015-04-08 | 658.38 |
| 2015-04-02 | 677.47 |
| 2015-04-01 | 684.41 |
| 2015-03-31 | 630.62 |
| 2015-03-30 | 646.23 |
| 2015-03-27 | 635.82 |
| 2015-03-26 | 536.90 |
| 2015-03-25 | 491.78 |
| 2015-03-24 | 490.05 |
| 2015-03-23 | 467.49 |
| 2015-03-20 | 493.52 |
| 2015-03-19 | 503.93 |
| 2015-03-18 | 521.28 |
| 2015-03-17 | 437.98 |
| 2015-03-16 | 439.72 |
| 2015-03-13 | 439.72 |
| 2015-03-12 | 432.78 |
| 2015-03-11 | 439.72 |
| 2015-03-10 | 425.83 |
| 2015-03-09 | 408.48 |
| 2015-03-06 | 396.33 |
| 2015-03-05 | 394.60 |
| 2015-03-04 | 401.54 |
| 2015-03-03 | 403.27 |
| 2015-03-02 | 401.54 |
| 2015-02-27 | 396.33 |
| 2015-02-26 | 389.39 |
| 2015-02-25 | 405.01 |
| 2015-02-24 | 411.95 |
| 2015-02-23 | 411.95 |
| 2015-02-18 | 411.95 |
| 2015-02-17 | 425.83 |
| 2015-02-16 | 396.33 |
| 2015-02-13 | 387.66 |
| 2015-02-12 | 431.04 |
| 2015-02-11 | 476.16 |
| 2015-02-10 | 474.43 |
| 2015-02-09 | 477.90 |
| 2015-02-06 | 495.25 |
| 2015-02-05 | 498.72 |
| 2015-02-04 | 498.72 |
| 2015-02-03 | 474.43 |
| 2015-02-02 | 493.52 |
| 2015-01-30 | 502.19 |
| 2015-01-29 | 507.40 |
| 2015-01-28 | 505.66 |
| 2015-01-27 | 509.14 |
| 2015-01-26 | 498.72 |
| 2015-01-23 | 472.69 |
| 2015-01-22 | 465.75 |
| 2015-01-21 | 467.49 |
| 2015-01-20 | 467.49 |
| 2015-01-19 | 467.49 |
| 2015-01-16 | 472.69 |
| 2015-01-15 | 472.69 |
| 2015-01-14 | 472.69 |
| 2015-01-13 | 472.69 |
| 2015-01-12 | 476.16 |
| 2015-01-09 | 472.69 |
| 2015-01-08 | 481.37 |
| 2015-01-07 | 486.57 |
| 2015-01-06 | 472.69 |
| 2015-01-05 | 472.69 |
| 2015-01-02 | 474.43 |
| 2014-12-31 | 472.69 |
| 2014-12-30 | 474.43 |
| 2014-12-29 | 464.01 |
| 2014-12-24 | 464.01 |
| 2014-12-23 | 444.92 |
| 2014-12-22 | 444.92 |
| 2014-12-19 | 439.72 |
| 2014-12-18 | 444.92 |
| 2014-12-17 | 448.40 |
| 2014-12-16 | 467.49 |
| 2014-12-15 | 484.84 |
| 2014-12-12 | 359.89 |
| 2014-12-11 | 359.89 |
| 2014-12-10 | 359.89 |
| 2014-12-09 | 359.89 |
| 2014-12-08 | 250.56 |
| 2014-12-05 | 240.14 |
| 2014-12-04 | 241.88 |
| 2014-12-03 | 198.49 |
| 2014-12-02 | 222.79 |
| 2014-12-01 | 186.35 |
| 2014-11-28 | 195.02 |
| 2014-11-27 | 200.23 |
| 2014-11-26 | 208.91 |
| 2014-11-25 | 212.38 |
| 2014-11-24 | 212.38 |
| 2014-11-21 | 234.94 |
| 2014-11-20 | 245.35 |
| 2014-11-19 | 243.61 |
| 2014-11-18 | 247.09 |
| 2014-11-17 | 257.50 |
| 2014-11-14 | 241.88 |
| 2014-11-13 | 241.88 |
| 2014-11-12 | 269.65 |
| 2014-11-11 | 222.79 |
| 2014-11-10 | 139.49 |
| 2014-11-07 | 158.58 |
| 2014-11-06 | 165.52 |
| 2014-11-05 | 146.43 |
| 2014-11-04 | 162.05 |
| 2014-11-03 | 118.66 |
| 2014-10-31 | 87.43 |
| 2014-10-30 | 61.39 |
| 2014-10-29 | 54.45 |
| 2014-10-28 | 56.19 |
| 2014-10-27 | 54.45 |
| 2014-10-24 | 56.19 |
| 2014-10-23 | 56.19 |
| 2014-10-22 | 56.19 |
| 2014-10-21 | 56.19 |
| 2014-10-20 | 61.39 |
| 2014-10-17 | 59.66 |
| 2014-10-16 | 54.45 |
| 2014-10-15 | 61.39 |
| 2014-10-14 | 63.13 |
| 2014-10-13 | 59.66 |
| 2014-10-10 | 59.66 |
| 2014-10-09 | 63.13 |
| 2014-10-08 | 56.19 |
| 2014-10-07 | 63.13 |
| 2014-10-06 | 56.19 |
| 2014-10-03 | 56.19 |
| 2014-09-30 | 56.19 |
| 2014-09-29 | 52.72 |
| 2014-09-26 | 59.66 |
| 2014-09-25 | 57.92 |
| 2014-09-24 | 61.39 |
| 2014-09-23 | 61.39 |
| 2014-09-22 | 56.19 |
| 2014-09-19 | 61.39 |
| 2014-09-18 | 59.66 |
| 2014-09-17 | 63.13 |
| 2014-09-16 | 54.45 |
| 2014-09-15 | 54.45 |
| 2014-09-12 | 59.66 |
| 2014-09-11 | 54.45 |
| 2014-09-10 | 54.45 |
| 2014-09-08 | 59.66 |
| 2014-09-05 | 56.19 |
| 2014-09-04 | 56.19 |
| 2014-09-03 | 54.45 |
| 2014-09-02 | 57.92 |
| 2014-09-01 | 57.92 |
| 2014-08-29 | 59.66 |
| 2014-08-28 | 56.19 |
| 2014-08-27 | 54.45 |
| 2014-08-26 | 52.72 |
| 2014-08-25 | 52.72 |
| 2014-08-22 | 57.92 |
| 2014-08-21 | 54.45 |
| 2014-08-20 | 52.72 |
| 2014-08-19 | 54.45 |
| 2014-08-18 | 47.51 |
| 2014-08-15 | 47.51 |
| 2014-08-14 | 47.51 |
| 2014-08-13 | 54.45 |
| 2014-08-12 | 42.31 |
| 2014-08-11 | 42.31 |
| 2014-08-08 | 45.78 |
| 2014-08-07 | 45.78 |
| 2014-08-06 | 40.57 |
| 2014-08-05 | 42.31 |
| 2014-08-04 | 42.31 |
| 2014-08-01 | 38.83 |
| 2014-07-31 | 37.10 |
| 2014-07-30 | 35.36 |
| 2014-07-29 | 35.36 |
| 2014-07-28 | 35.36 |
| 2014-07-25 | 38.83 |
| 2014-07-24 | 38.83 |
| 2014-07-23 | 38.83 |
| 2014-07-22 | 38.83 |
| 2014-07-21 | 40.57 |
| 2014-07-18 | 40.57 |
| 2014-07-17 | 40.57 |
| 2014-07-16 | 33.63 |
| 2014-07-15 | 33.63 |
| 2014-07-14 | 31.89 |
| 2014-07-11 | 35.36 |
| 2014-07-10 | 35.36 |
| 2014-07-09 | 35.36 |
| 2014-07-08 | 35.36 |
| 2014-07-07 | 42.31 |
| 2014-07-04 | 37.10 |
| 2014-07-03 | 35.36 |
| 2014-07-02 | 38.83 |
| 2014-06-30 | 35.36 |
| 2014-06-27 | 37.10 |
| 2014-06-26 | 37.10 |
| 2014-06-25 | 35.36 |
| 2014-06-24 | 37.10 |
| 2014-06-23 | 35.36 |
| 2014-06-20 | 38.83 |
| 2014-06-19 | 45.78 |
| 2014-06-18 | 38.83 |
| 2014-06-17 | 38.83 |
| 2014-06-16 | 38.83 |
| 2014-06-13 | 38.83 |
| 2014-06-12 | 40.57 |
| 2014-06-11 | 40.57 |
| 2014-06-10 | 38.83 |
| 2014-06-09 | 44.04 |
| 2014-06-06 | 44.04 |
| 2014-06-05 | 42.31 |
| 2014-06-04 | 45.78 |
| 2014-06-03 | 49.25 |
| 2014-05-30 | 49.25 |
| 2014-05-29 | 49.25 |
| 2014-05-28 | 56.19 |
| 2014-05-27 | 56.19 |
| 2014-05-26 | 56.19 |
| 2014-05-23 | 68.34 |
| 2014-05-22 | 63.13 |
| 2014-05-21 | 57.92 |
| 2014-05-20 | 59.66 |
| 2014-05-19 | 68.34 |
| 2014-05-16 | 50.98 |
| 2014-05-15 | 44.04 |
| 2014-05-14 | 40.57 |
| 2014-05-13 | 44.04 |
| 2014-05-12 | 47.51 |
| 2014-05-09 | 42.31 |
| 2014-05-08 | 40.57 |
| 2014-05-07 | 40.57 |
| 2014-05-05 | 42.31 |
| 2014-05-02 | 42.31 |
| 2014-04-30 | 40.92 |
| 2014-04-29 | 40.92 |
| 2014-04-28 | 32.43 |
| 2014-04-25 | 32.43 |
| 2014-04-24 | 34.13 |
| 2014-04-23 | 34.13 |
| 2014-04-22 | 37.52 |
| 2014-04-17 | 35.82 |
| 2014-04-16 | 35.82 |
| 2014-04-15 | 34.13 |
| 2014-04-14 | 37.52 |
| 2014-04-11 | 34.13 |
| 2014-04-10 | 40.92 |
| 2014-04-09 | 42.61 |
| 2014-04-08 | 39.22 |
| 2014-04-07 | 42.61 |
| 2014-04-04 | 34.13 |
| 2014-04-03 | 39.22 |
| 2014-04-02 | 37.52 |
| 2014-04-01 | 39.22 |
| 2014-03-31 | 37.52 |
| 2014-03-28 | 32.43 |
| 2014-03-27 | 37.52 |
| 2014-03-26 | 32.43 |
| 2014-03-25 | 34.13 |
| 2014-03-24 | 37.52 |
| 2014-03-21 | 37.52 |
| 2014-03-20 | 37.52 |
| 2014-03-19 | 46.01 |
| 2014-03-18 | 37.52 |
| 2014-03-17 | 37.52 |
| 2014-03-14 | 37.52 |
| 2014-03-13 | 40.92 |
| 2014-03-12 | 39.22 |
| 2014-03-11 | 47.71 |
| 2014-03-10 | 49.41 |
| 2014-03-07 | 59.59 |
| 2014-03-06 | 68.08 |
| 2014-03-05 | 27.33 |
| 2014-03-04 | 32.43 |
| 2014-03-03 | 30.73 |
| 2014-02-28 | 37.52 |
| 2014-02-27 | 37.52 |
| 2014-02-26 | 30.73 |
| 2014-02-25 | 30.73 |
| 2014-02-24 | 27.33 |
| 2014-02-21 | 29.03 |
| 2014-02-20 | 25.64 |
| 2014-02-19 | 23.94 |
| 2014-02-18 | 25.64 |
| 2014-02-17 | 27.33 |
| 2014-02-14 | 18.85 |
| 2014-02-13 | 29.03 |
| 2014-02-12 | 27.33 |
| 2014-02-11 | 27.33 |
| 2014-02-10 | 27.33 |
| 2014-02-07 | 25.64 |
| 2014-02-06 | 22.24 |
| 2014-02-05 | 27.33 |
| 2014-02-04 | 27.33 |
| 2014-01-30 | 22.24 |
| 2014-01-29 | 27.33 |
| 2014-01-28 | 27.33 |
| 2014-01-27 | 23.94 |
| 2014-01-24 | 23.94 |
| 2014-01-23 | 22.24 |
| 2014-01-22 | 23.94 |
| 2014-01-21 | 23.94 |
| 2014-01-20 | 22.24 |
| 2014-01-17 | 18.85 |
| 2014-01-16 | 20.54 |
| 2014-01-15 | 17.15 |
| 2014-01-14 | 12.05 |
| 2014-01-13 | 18.85 |
| 2014-01-10 | 18.85 |
| 2014-01-09 | 18.85 |
| 2014-01-08 | 17.15 |
| 2014-01-07 | 23.94 |
| 2014-01-06 | 18.85 |
| 2014-01-03 | 25.64 |
| 2014-01-02 | 20.54 |
| 2013-12-31 | 22.24 |
| 2013-12-30 | 22.24 |
| 2013-12-27 | 23.94 |
| 2013-12-24 | 27.33 |
| 2013-12-23 | 23.94 |
| 2013-12-20 | 22.24 |
| 2013-12-19 | 25.64 |
| 2013-12-18 | 23.94 |
| 2013-12-17 | 23.94 |
| 2013-12-16 | 23.94 |
| 2013-12-13 | 27.33 |
| 2013-12-12 | 27.33 |
| 2013-12-11 | 27.33 |
| 2013-12-10 | 27.33 |
| 2013-12-09 | 27.33 |
| 2013-12-06 | 27.33 |
| 2013-12-05 | 23.94 |
| 2013-12-04 | 23.94 |
| 2013-12-03 | 25.64 |
| 2013-12-02 | 30.73 |
| 2013-11-29 | 30.73 |
| 2013-11-28 | 30.73 |
| 2013-11-27 | 27.33 |
| 2013-11-26 | 23.94 |
| 2013-11-25 | 27.33 |
| 2013-11-22 | 29.03 |
| 2013-11-21 | 23.94 |
| 2013-11-20 | 23.94 |
| 2013-11-19 | 23.94 |
| 2013-11-18 | 23.94 |
| 2013-11-15 | 23.94 |
| 2013-11-14 | 22.24 |
| 2013-11-13 | 22.24 |
| 2013-11-12 | 22.24 |
| 2013-11-11 | 22.24 |
| 2013-11-08 | 30.73 |
| 2013-11-07 | 30.73 |
| 2013-11-06 | 30.73 |
| 2013-11-05 | 29.03 |
| 2013-11-04 | 23.94 |
| 2013-11-01 | 20.54 |
| 2013-10-31 | 20.54 |
| 2013-10-30 | 20.54 |
| 2013-10-29 | 18.85 |
| 2013-10-28 | 12.05 |
| 2013-10-25 | 12.05 |
| 2013-10-24 | 15.45 |
| 2013-10-23 | 15.45 |
| 2013-10-22 | 15.45 |
| 2013-10-21 | 15.45 |
| 2013-10-18 | 23.94 |
| 2013-10-17 | 23.94 |
| 2013-10-16 | 23.94 |
| 2013-10-15 | 18.85 |
| 2013-10-11 | 18.85 |
| 2013-10-10 | 18.85 |
| 2013-10-09 | 18.85 |
| 2013-10-08 | 20.54 |
| 2013-10-07 | 20.54 |
| 2013-10-04 | 18.85 |
| 2013-10-03 | 15.45 |
| 2013-10-02 | 20.54 |
| 2013-09-30 | 15.45 |
| 2013-09-27 | 17.15 |
| 2013-09-26 | 17.15 |
| 2013-09-25 | 17.15 |
| 2013-09-24 | 17.15 |
| 2013-09-23 | 18.85 |
| 2013-09-19 | 18.85 |
| 2013-09-18 | 18.85 |
| 2013-09-17 | 18.85 |
| 2013-09-16 | 22.24 |
| 2013-09-13 | 22.24 |
| 2013-09-12 | 27.33 |
| 2013-09-11 | 25.64 |
| 2013-09-10 | 25.64 |
| 2013-09-09 | 27.33 |
| 2013-09-06 | 27.33 |
| 2013-09-05 | 29.03 |
| 2013-09-04 | 29.03 |
| 2013-09-03 | 25.64 |
| 2013-09-02 | 25.64 |
| 2013-08-30 | 23.94 |
| 2013-08-29 | 23.94 |
| 2013-08-28 | 23.94 |
| 2013-08-27 | 27.33 |
| 2013-08-26 | 29.03 |
| 2013-08-23 | 32.43 |
| 2013-08-22 | 23.94 |
| 2013-08-21 | 29.03 |
| 2013-08-20 | 27.33 |
| 2013-08-19 | 30.73 |
| 2013-08-16 | 39.22 |
| 2013-08-15 | 32.43 |
| 2013-08-13 | 32.43 |
| 2013-08-12 | 34.13 |
| 2013-08-09 | 35.82 |
| 2013-08-08 | 29.03 |
| 2013-08-07 | 39.22 |
| 2013-08-06 | 29.03 |
| 2013-08-05 | 27.33 |
| 2013-08-02 | 32.43 |
| 2013-08-01 | 27.33 |
| 2013-07-31 | 23.94 |
| 2013-07-30 | 25.64 |
| 2013-07-29 | 25.64 |
| 2013-07-26 | 27.33 |
| 2013-07-25 | 27.33 |
| 2013-07-24 | 32.43 |
| 2013-07-23 | 30.73 |
| 2013-07-22 | 27.33 |
| 2013-07-19 | 29.03 |
| 2013-07-18 | 29.03 |
| 2013-07-17 | 30.73 |
| 2013-07-16 | 30.73 |
| 2013-07-15 | 34.13 |
| 2013-07-12 | 29.03 |
| 2013-07-11 | 30.73 |
| 2013-07-10 | 27.33 |
| 2013-07-09 | 25.64 |
| 2013-07-08 | 30.73 |
| 2013-07-05 | 30.73 |
| 2013-07-04 | 30.73 |
| 2013-07-03 | 30.73 |
| 2013-07-02 | 32.43 |
| 2013-06-28 | 27.33 |
| 2013-06-27 | 25.64 |
| 2013-06-26 | 22.24 |
| 2013-06-25 | 18.85 |
| 2013-06-24 | 23.94 |
| 2013-06-21 | 23.94 |
| 2013-06-20 | 22.24 |
| 2013-06-19 | 29.03 |
| 2013-06-18 | 29.03 |
| 2013-06-17 | 34.13 |
| 2013-06-14 | 34.13 |
| 2013-06-13 | 27.33 |
| 2013-06-11 | 35.82 |
| 2013-06-10 | 39.22 |
| 2013-06-07 | 39.22 |
| 2013-06-06 | 29.03 |
| 2013-06-05 | 30.73 |
| 2013-06-04 | 35.82 |
| 2013-06-03 | 35.82 |
| 2013-05-31 | 34.13 |
| 2013-05-30 | 30.73 |
| 2013-05-29 | 35.82 |
| 2013-05-28 | 40.92 |
| 2013-05-27 | 39.22 |
| 2013-05-24 | 44.31 |
| 2013-05-23 | 46.01 |
| 2013-05-22 | 51.10 |
| 2013-05-21 | 57.89 |
| 2013-05-20 | 54.50 |
| 2013-05-16 | 78.27 |
| 2013-05-15 | 120.71 |
| 2013-05-14 | 78.27 |
| 2013-05-13 | 47.71 |
| 2013-05-10 | 35.82 |
| 2013-05-09 | 29.03 |
| 2013-05-08 | 29.03 |
| 2013-05-07 | 29.03 |
| 2013-05-06 | 29.03 |
| 2013-05-03 | 29.03 |
| 2013-05-02 | 29.03 |
| 2013-04-30 | 29.03 |
| 2013-04-29 | 27.42 |
| 2013-04-26 | 27.42 |
| 2013-04-25 | 25.81 |
| 2013-04-24 | 25.81 |
| 2013-04-23 | 20.97 |
| 2013-04-22 | 20.97 |
| 2013-04-19 | 22.58 |
| 2013-04-18 | 22.58 |
| 2013-04-17 | 22.58 |
| 2013-04-16 | 20.97 |
| 2013-04-15 | 22.58 |
| 2013-04-12 | 22.58 |
| 2013-04-11 | 22.58 |
| 2013-04-10 | 22.58 |
| 2013-04-09 | 22.58 |
| 2013-04-08 | 22.58 |
| 2013-04-05 | 27.42 |
| 2013-04-03 | 27.42 |
| 2013-04-02 | 27.42 |
| 2013-03-28 | 27.42 |
| 2013-03-27 | 27.42 |
| 2013-03-26 | 22.58 |
| 2013-03-25 | 24.19 |
| 2013-03-22 | 29.03 |
| 2013-03-21 | 20.97 |
| 2013-03-20 | 20.97 |
| 2013-03-19 | 20.97 |
| 2013-03-18 | 20.97 |
| 2013-03-15 | 20.97 |
| 2013-03-14 | 22.58 |
| 2013-03-13 | 22.58 |
| 2013-03-12 | 22.58 |
| 2013-03-11 | 20.97 |
| 2013-03-08 | 20.97 |
| 2013-03-07 | 24.19 |
| 2013-03-06 | 24.19 |
| 2013-03-05 | 24.19 |
| 2013-03-04 | 24.19 |
| 2013-03-01 | 32.26 |
| 2013-02-28 | 22.58 |
| 2013-02-27 | 22.58 |
| 2013-02-26 | 24.19 |
| 2013-02-25 | 25.81 |
| 2013-02-22 | 29.03 |
| 2013-02-21 | 27.42 |
| 2013-02-20 | 27.42 |
| 2013-02-19 | 29.03 |
| 2013-02-18 | 24.19 |
| 2013-02-15 | 24.19 |
| 2013-02-14 | 24.19 |
| 2013-02-08 | 24.19 |
| 2013-02-07 | 29.03 |
| 2013-02-06 | 27.42 |
| 2013-02-05 | 25.81 |
| 2013-02-04 | 22.58 |
| 2013-02-01 | 16.13 |
| 2013-01-31 | 12.90 |
| 2013-01-30 | 14.52 |
| 2013-01-29 | 14.52 |
| 2013-01-28 | 20.97 |
| 2013-01-25 | 20.97 |
| 2013-01-24 | 22.58 |
| 2013-01-23 | 14.52 |
| 2013-01-22 | 14.52 |
| 2013-01-21 | 12.90 |
| 2013-01-18 | 14.52 |
| 2013-01-17 | 9.68 |
| 2013-01-16 | 12.90 |
| 2013-01-15 | 12.90 |
| 2013-01-14 | 12.90 |
| 2013-01-11 | 9.68 |
| 2013-01-10 | 11.29 |
| 2013-01-09 | 11.29 |
| 2013-01-08 | 14.52 |
| 2013-01-07 | 12.90 |
| 2013-01-04 | 14.52 |
| 2013-01-03 | 19.35 |
| 2013-01-02 | 24.19 |
| 2012-12-31 | 8.06 |
| 2012-12-28 | 11.29 |
| 2012-12-27 | 9.68 |
| 2012-12-24 | 1.61 |
| 2012-12-21 | 4.84 |
| 2012-12-20 | 11.29 |
| 2012-12-19 | -8.06 |
| 2012-12-18 | -9.68 |
| 2012-12-17 | -3.23 |
| 2012-12-14 | 0.00 |
Copyright & disclaimer, Privacy policy