Wanguo Gold Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03939 | 2012-07-10 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-02 | 0 | 8.010 | - | 8.010 | 8.010 | 8.010 | 8,000 | 64,080 | 8.0100 |
| 2025-12-31 | 0 | 7.740 | 7.740 | 8.050 | 7.640 | 7.800 | 96,000 | 742,160 | 7.7308 |
| 2025-12-30 | 0 | 7.640 | 7.500 | 7.790 | 7.490 | 7.640 | 16,000 | 121,040 | 7.5650 |
| 2025-12-29 | 0 | 7.750 | 7.580 | 7.950 | 7.700 | 8.450 | 160,000 | 1,311,840 | 8.1990 |
| 2025-12-24 | 0 | 8.300 | 8.230 | 8.370 | 8.230 | 8.500 | 240,000 | 2,003,280 | 8.3470 |
| 2025-12-23 | 0 | 8.460 | 8.360 | 8.510 | 8.200 | 9.480 | 1,504,000 | 12,750,960 | 8.4780 |
| 2025-12-22 | 0 | 7.830 | 7.820 | 8.010 | 7.350 | 8.040 | 488,000 | 3,770,240 | 7.7259 |
| 2025-12-19 | 0 | 7.170 | 6.920 | 7.170 | 7.000 | 7.170 | 256,000 | 1,825,600 | 7.1313 |
| 2025-12-18 | 0 | 7.330 | - | 7.500 | 7.330 | 7.350 | 32,000 | 234,960 | 7.3425 |
| 2025-12-17 | 0 | 7.340 | 6.880 | 7.500 | 7.210 | 7.500 | 32,000 | 233,520 | 7.2975 |
| 2025-12-16 | 0 | 7.290 | 7.180 | 7.300 | 7.140 | 7.600 | 328,000 | 2,391,040 | 7.2898 |
| 2025-12-15 | 0 | 7.710 | 7.590 | 7.710 | 7.570 | 7.820 | 504,000 | 3,882,560 | 7.7035 |
| 2025-12-12 | 0 | 7.620 | 7.550 | 7.620 | 7.400 | 7.780 | 720,000 | 5,428,960 | 7.5402 |
| 2025-12-11 | 0 | 7.640 | 7.240 | 7.690 | 7.340 | 7.700 | 136,000 | 1,015,280 | 7.4653 |
| 2025-12-10 | 0 | 7.650 | 7.410 | 7.680 | 7.400 | 7.750 | 504,000 | 3,816,800 | 7.5730 |
| 2025-12-09 | 0 | 7.700 | 7.350 | 7.720 | 7.220 | 8.200 | 3,089,776 | 23,339,451 | 7.5538 |
Copyright & disclaimer, Privacy policy