ASIA COMMERCIAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00104 | 1987-07-29 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2018-08-16 | 0 | 0.465 | 0.405 | 0.530 | - | - | 0 | 0 | - |
| 2018-08-15 | 0 | 0.465 | 0.405 | 0.520 | - | - | 0 | 0 | - |
| 2018-08-14 | 0 | 0.465 | 0.400 | 0.530 | - | - | 0 | 0 | - |
| 2018-08-13 | 0 | 0.465 | 0.400 | 0.530 | - | - | 0 | 0 | - |
| 2018-08-10 | 0 | 0.465 | 0.440 | 0.530 | - | - | 0 | 0 | - |
| 2018-08-09 | 0 | 0.465 | 0.440 | 0.530 | - | - | 0 | 0 | - |
| 2018-08-08 | 0 | 0.465 | 0.440 | 0.530 | - | - | 0 | 0 | - |
| 2018-08-07 | 0 | 0.465 | 0.445 | 0.530 | - | - | 0 | 0 | - |
| 2018-08-06 | 0 | 0.465 | 0.450 | 0.520 | - | - | 0 | 0 | - |
| 2018-08-03 | 0 | 0.465 | 0.465 | 0.530 | 0.440 | 0.450 | 125,000 | 55,500 | 0.4440 |
| 2018-08-02 | 0 | 0.500 | 0.450 | 0.550 | - | - | 0 | 0 | - |
| 2018-08-01 | 0 | 0.500 | 0.450 | 0.550 | - | - | 0 | 0 | - |
| 2018-07-31 | 0 | 0.500 | 0.470 | 0.520 | - | - | 0 | 0 | - |
| 2018-07-30 | 0 | 0.500 | 0.460 | 0.500 | - | - | 0 | 0 | - |
| 2018-07-27 | 0 | 0.500 | 0.480 | 0.500 | 0.500 | 0.500 | 400,000 | 200,000 | 0.5000 |
| 2013-02-14 | 0 | 0.350 | - | 0.390 | - | - | 0 | 0 | - |
| 2013-02-08 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - |
| 2013-02-07 | 0 | 0.350 | 0.350 | 0.360 | 0.275 | 0.275 | 5,000 | 1,375 | 0.2750 |
| 2013-02-06 | 0 | 0.345 | - | 0.345 | - | - | 0 | 0 | - |
| 2013-02-05 | 0 | 0.350 | 0.350 | 0.380 | 0.250 | 0.250 | 39,000 | 9,750 | 0.2500 |
| 2013-02-04 | 0 | 0.325 | 0.280 | 0.325 | 0.280 | 0.350 | 81,000 | 26,705 | 0.3297 |
| 2013-02-01 | 0 | 0.380 | 0.320 | 0.440 | - | - | 0 | 0 | - |
| 2013-01-31 | 0 | 0.380 | 0.380 | 0.385 | 0.350 | 0.350 | 5,000 | 1,750 | 0.3500 |
| 2013-01-30 | 0 | 0.390 | 0.345 | 0.440 | - | - | 0 | 0 | - |
| 2013-01-29 | 0 | 0.390 | 0.345 | 0.390 | - | - | 0 | 0 | - |
| 2013-01-28 | 0 | 0.400 | 0.400 | 0.415 | 0.360 | 0.360 | 11,500 | 4,140 | 0.3600 |
| 2013-01-25 | 0 | 0.380 | 0.355 | 0.380 | 0.365 | 0.420 | 382,000 | 151,580 | 0.3968 |
| 2013-01-24 | 0 | 0.440 | 0.415 | 0.440 | 0.405 | 0.450 | 184,000 | 81,442 | 0.4426 |
| 2013-01-23 | 0 | 0.455 | 0.420 | 0.455 | 0.410 | 0.570 | 793,500 | 337,337 | 0.4251 |
| 2013-01-22 | 0 | 0.460 | 0.440 | 0.465 | 0.440 | 0.465 | 151,556 | 68,844 | 0.4542 |
| 2010-12-17 | 0 | 0.630 | - | - | - | - | 0 | 0 | - |
| 2010-12-16 | 0 | 0.630 | - | - | - | - | 0 | 0 | - |
| 2010-12-15 | 0 | 0.630 | - | - | - | - | 0 | 0 | - |
| 2010-12-14 | 0 | 0.630 | 0.550 | - | 0.630 | 0.630 | 100,000 | 63,000 | 0.6300 |
| 2010-12-13 | 0 | 0.628 | - | 0.680 | - | - | 0 | 0 | - |
| 2010-12-10 | 0 | 0.628 | - | 0.650 | - | - | 0 | 0 | - |
| 2010-12-09 | 0 | 0.628 | - | 0.630 | - | - | 0 | 0 | - |
| 2010-12-08 | 0 | 0.630 | - | - | - | - | 0 | 0 | - |
| 2010-12-07 | 0 | 0.630 | - | 0.680 | - | - | 0 | 0 | - |
| 2010-12-06 | 0 | 0.630 | - | 0.680 | - | - | 0 | 0 | - |
| 2010-12-03 | 0 | 0.630 | 0.550 | 0.680 | - | - | 0 | 0 | - |
| 2010-12-02 | 0 | 0.630 | - | 0.700 | - | - | 0 | 0 | - |
| 2010-12-01 | 0 | 0.630 | 0.550 | 0.700 | - | - | 0 | 0 | - |
| 2010-11-30 | 0 | 0.630 | 0.590 | 0.640 | - | - | 0 | 0 | - |
| 2010-11-29 | 0 | 0.630 | 0.570 | 0.660 | 0.620 | 0.630 | 190,000 | 117,850 | 0.6203 |
| 1997-03-12 | 0 | 1.580 | 1.580 | 1.750 | 1.580 | 1.690 | 10,880 | 18,017 | 1.6560 |
| 1997-03-11 | 0 | 1.750 | 1.700 | 1.750 | 1.700 | 1.760 | 19,820 | 34,556 | 1.7435 |
| 1997-03-10 | 0 | 1.760 | 1.760 | 1.780 | 1.750 | 1.780 | 18,140 | 31,894 | 1.7582 |
| 1997-03-07 | 0 | 1.720 | 1.720 | 1.740 | 1.700 | 1.780 | 23,240 | 40,296 | 1.7339 |
| 1997-03-06 | 0 | 1.650 | 1.580 | - | 1.450 | 1.650 | 22,432 | 33,435 | 1.4905 |
| 1997-03-05 | 0 | 1.450 | 1.420 | 1.480 | 1.350 | 1.450 | 20,150 | 28,492 | 1.4140 |
| 1997-03-04 | 0 | 1.350 | 1.350 | 1.400 | 1.350 | 1.410 | 5,820 | 7,913 | 1.3596 |
| 1997-03-03 | 0 | 1.410 | 1.410 | - | 1.370 | 1.430 | 18,600 | 25,920 | 1.3935 |
| 1997-02-28 | 0 | 1.340 | 1.320 | - | 1.200 | 1.340 | 18,560 | 24,114 | 1.2992 |
| 1997-02-27 | 0 | 1.300 | - | 1.340 | 1.300 | 1.360 | 6,830 | 9,182 | 1.3444 |
| 1997-02-26 | 0 | 1.360 | 1.360 | 1.400 | 1.360 | 1.400 | 20,740 | 28,661 | 1.3819 |
| 1997-02-25 | 0 | 1.430 | 1.430 | 1.480 | 1.430 | 1.450 | 24,854 | 35,715 | 1.4370 |
| 1997-02-24 | 0 | 1.450 | 1.450 | 1.480 | 1.410 | 1.490 | 49,280 | 72,577 | 1.4727 |
| 1997-02-21 | 0 | 1.390 | 1.390 | 1.460 | 1.320 | 1.460 | 71,991 | 100,506 | 1.3961 |
| 1997-02-20 | 0 | 1.460 | 1.460 | 1.500 | 1.300 | 1.580 | 93,343 | 137,502 | 1.4731 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.