ASIA COMMERCIAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00104  1987-07-29    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-09-30 747,123,220 0 0.230 2025-09-30 171.84 0 171.84
2025-08-31 747,123,220 0 0.265 2025-08-29 197.99 0 197.99
2025-07-31 747,123,220 0 0.265 2025-07-31 197.99 0 197.99
2025-06-30 747,123,220 0 0.255 2025-06-30 190.52 0 190.52
2025-05-31 747,123,220 0 0.228 2025-05-30 170.34 0 170.34
2025-04-30 747,123,220 0 0.214 2025-04-30 159.88 0 159.88
2025-03-31 747,123,220 0 0.230 2025-03-31 171.84 0 171.84
2025-02-28 747,123,220 0 0.245 2025-02-28 183.05 0 183.05
2025-01-31 747,123,220 0 0.237 2025-01-28 177.07 0 177.07
2024-12-31 747,123,220 0 0.231 2024-12-31 172.59 0 172.59
2024-11-30 747,123,220 0 0.217 2024-11-29 162.13 0 162.13
2024-10-31 747,123,220 0 0.200 2024-10-31 149.42 0 149.42
2024-09-30 747,123,220 0 0.190 2024-09-30 141.95 0 141.95
2024-08-31 747,123,220 0 0.178 2024-08-30 132.99 0 132.99
2024-07-31 747,123,220 0 0.217 2024-07-31 162.13 0 162.13
2024-06-30 747,123,220 0 0.209 2024-06-28 156.15 0 156.15
2024-05-31 747,123,220 0 0.280 2024-05-31 209.19 0 209.19
2024-04-30 747,123,220 0 0.320 2024-04-30 239.08 0 239.08
2024-03-31 747,123,220 0 0.305 2024-03-28 227.87 0 227.87
2024-02-29 747,123,220 0 0.320 2024-02-29 239.08 0 239.08
2024-01-31 747,123,220 0 0.330 2024-01-31 246.55 0 246.55
2023-12-31 747,123,220 0 0.315 2023-12-29 235.34 0 235.34
2023-11-30 747,123,220 0 0.275 2023-11-30 205.46 0 205.46
2023-10-31 747,123,220 0 0.235 2023-10-31 175.57 0 175.57
2023-09-30 747,123,220 0 0.230 2023-09-29 171.84 0 171.84
2023-08-31 747,123,220 0 0.215 2023-08-31 160.63 0 160.63
2023-07-31 747,123,220 0 0.255 2023-07-31 190.52 0 190.52
2023-06-30 747,123,220 0 0.249 2023-06-30 186.03 0 186.03
2023-05-31 747,123,220 0 0.196 2023-05-31 146.44 0 146.44
2023-04-30 747,123,220 0 0.200 2023-04-28 149.42 0 149.42
2023-03-31 747,123,220 0 0.207 2023-03-31 154.65 0 154.65
2023-02-28 747,123,220 0 0.211 2023-02-28 157.64 0 157.64
2023-01-31 747,123,220 0 0.219 2023-01-31 163.62 0 163.62
2022-12-31 747,123,220 0 0.202 2022-12-30 150.92 0 150.92
2022-11-30 747,123,220 0 0.220 2022-11-30 164.37 0 164.37
2022-10-31 747,123,220 0 0.213 2022-10-31 159.14 0 159.14
2022-09-30 747,123,220 0 0.218 2022-09-30 162.87 0 162.87
2022-08-31 747,123,220 0 0.213 2022-08-31 159.14 0 159.14
2022-07-31 747,123,220 0 0.270 2022-07-29 201.72 0 201.72
2022-06-30 747,123,220 0 0.216 2022-06-30 161.38 0 161.38
2022-05-31 747,123,220 0 0.209 2022-05-31 156.15 0 156.15
2022-04-30 747,123,220 0 0.210 2022-04-29 156.90 0 156.90
2022-03-31 747,123,220 0 0.210 2022-03-31 156.90 0 156.90
2022-02-28 747,123,220 0 0.220 2022-02-28 164.37 0 164.37
2022-01-31 747,123,220 0 0.220 2022-01-31 164.37 0 164.37
2021-12-31 747,123,220 0 0.215 2021-12-31 160.63 0 160.63
2021-11-30 747,123,220 0 0.250 2021-11-30 186.78 0 186.78
2021-10-31 747,123,220 0 0.230 2021-10-29 171.84 0 171.84
2021-09-30 747,123,220 0 0.250 2021-09-30 186.78 0 186.78
2021-08-31 747,123,220 0 0.260 2021-08-31 194.25 0 194.25
2021-07-31 747,123,220 0 0.250 2021-07-30 186.78 0 186.78
2021-06-30 747,123,220 0 0.260 2021-06-30 194.25 0 194.25
2021-05-31 747,123,220 0 0.243 2021-05-31 181.55 0 181.55
2021-04-30 747,123,220 0 0.248 2021-04-30 185.29 0 185.29
2021-03-31 747,123,220 0 0.247 2021-03-31 184.54 0 184.54
2021-02-28 747,123,220 0 0.300 2021-02-26 224.14 0 224.14
2021-01-31 747,123,220 0 0.240 2021-01-29 179.31 0 179.31
2020-12-31 747,123,220 0 0.240 2020-12-31 179.31 0 179.31
2020-11-30 747,123,220 0 0.240 2020-11-30 179.31 0 179.31
2020-10-31 747,123,220 0 0.249 2020-10-30 186.03 0 186.03
2020-09-30 747,123,220 0 0.260 2020-09-30 194.25 0 194.25
2020-08-31 747,123,220 0 0.265 2020-08-31 197.99 0 197.99
2020-07-31 747,123,220 0 0.340 2020-07-31 254.02 0 254.02
2020-06-30 747,123,220 0 0.350 2020-06-30 261.49 0 261.49
2020-05-31 747,123,220 0 0.350 2020-05-29 261.49 0 261.49
2020-04-30 747,123,220 0 0.375 2020-04-29 280.17 0 280.17
2020-03-31 747,123,220 0 0.410 2020-03-31 306.32 0 306.32
2020-02-29 747,123,220 0 0.435 2020-02-28 325.00 0 325.00
2020-01-31 747,123,220 0 0.435 2020-01-31 325.00 0 325.00
2019-12-31 747,123,220 0 0.440 2019-12-31 328.73 0 328.73
2019-11-30 747,123,220 0 0.435 2019-11-29 325.00 0 325.00
2019-10-31 747,123,220 0 0.450 2019-10-31 336.21 0 336.21
2019-09-30 747,123,220 0 0.440 2019-09-30 328.73 0 328.73
2019-08-31 747,123,220 0 0.485 2019-08-30 362.35 0 362.35
2019-07-31 747,123,220 0 0.550 2019-07-31 410.92 0 410.92
2019-06-30 747,123,220 0 0.590 2019-06-28 440.80 0 440.80
2019-05-31 747,123,220 0 0.610 2019-05-31 455.75 0 455.75
2019-04-30 747,123,220 0 0.750 2019-04-30 560.34 0 560.34
2019-03-31 747,123,220 -2,010,000 0.600 2019-03-29 448.27 0 448.27
2019-02-28 749,133,220 -34,300,000 0.620 2019-02-28 464.46 0 464.46
2019-01-31 783,433,220 0 0.450 2019-01-31 352.54 0 352.54
2018-12-31 783,433,220 0 0.395 2018-12-31 309.46 0 309.46
2018-11-30 783,433,220 0 0.370 2018-11-30 289.87 0 289.87
2018-10-31 783,433,220 0 0.370 2018-10-31 289.87 0 289.87
2018-09-30 783,433,220 0 0.475 2018-09-28 372.13 0 372.13
2018-08-31 783,433,220 0 0.465 2018-08-31 364.30 0 364.30
2018-07-31 783,433,220 0 0.510 2018-07-31 399.55 0 399.55
2018-07-13 783,433,220 -783,433,220 0.560 2018-07-13 438.72 0 438.72
2018-06-30 1,566,866,440 0 0.290 2018-06-29 454.39 0 454.39
2018-05-31 1,566,866,440 0 0.305 2018-05-31 477.89 0 477.89
2018-04-30 1,566,866,440 0 0.280 2018-04-30 438.72 0 438.72
2018-03-31 1,566,866,440 0 0.355 2018-03-29 556.24 0 556.24
2018-02-28 1,566,866,440 0 0.290 2018-02-28 454.39 0 454.39
2018-01-31 1,566,866,440 0 0.310 2018-01-31 485.73 0 485.73
2017-12-31 1,566,866,440 0 0.220 2017-12-29 344.71 0 344.71
2017-11-30 1,566,866,440 0 0.230 2017-11-30 360.38 0 360.38
2017-10-31 1,566,866,440 0 0.197 2017-10-31 308.67 0 308.67
2017-09-30 1,566,866,440 0 0.195 2017-09-29 305.54 0 305.54
2017-08-31 1,566,866,440 0 0.192 2017-08-31 300.84 0 300.84
2017-07-31 1,566,866,440 0 0.164 2017-07-31 256.97 0 256.97
2017-06-30 1,566,866,440 0 0.178 2017-06-30 278.90 0 278.90
2017-05-31 1,566,866,440 0 0.186 2017-05-31 291.44 0 291.44
2017-04-30 1,566,866,440 0 0.204 2017-04-28 319.64 0 319.64
2017-03-31 1,566,866,440 0 0.200 2017-03-31 313.37 0 313.37
2017-02-28 1,566,866,440 0 0.234 2017-02-28 366.65 0 366.65
2017-01-31 1,566,866,440 0 0.220 2017-01-27 344.71 0 344.71
2016-12-31 1,566,866,440 0 0.214 2016-12-30 335.31 0 335.31
2016-11-30 1,566,866,440 0 0.222 2016-11-30 347.84 0 347.84
2016-10-31 1,566,866,440 0 0.233 2016-10-31 365.08 0 365.08
2016-09-30 1,566,866,440 0 0.205 2016-09-30 321.21 0 321.21
2016-08-31 1,566,866,440 0 0.233 2016-08-31 365.08 0 365.08
2016-07-31 1,566,866,440 0 0.230 2016-07-29 360.38 0 360.38
2016-06-30 1,566,866,440 0 0.233 2016-06-30 365.08 0 365.08
2016-05-31 1,566,866,440 0 0.235 2016-05-31 368.21 0 368.21
2016-04-30 1,566,866,440 0 0.230 2016-04-29 360.38 0 360.38
2016-03-31 1,566,866,440 0 0.185 2016-03-31 289.87 0 289.87
2016-02-29 1,566,866,440 0 0.184 2016-02-29 288.30 0 288.30
2016-01-31 1,566,866,440 0 0.177 2016-01-29 277.34 0 277.34
2015-12-31 1,566,866,440 0 0.192 2015-12-31 300.84 0 300.84
2015-11-30 1,566,866,440 0 0.212 2015-11-30 332.18 0 332.18
2015-10-31 1,566,866,440 0 0.230 2015-10-30 360.38 0 360.38
2015-09-30 1,566,866,440 0 0.229 2015-09-30 358.81 0 358.81
2015-08-31 1,566,866,440 0 0.200 2015-08-31 313.37 0 313.37
2015-07-31 1,566,866,440 0 0.239 2015-07-31 374.48 0 374.48
2015-06-30 1,566,866,440 0 0.375 2015-06-30 587.57 0 587.57
2015-05-31 1,566,866,440 0 0.470 2015-05-29 736.43 0 736.43
2015-04-30 1,566,866,440 0 0.275 2015-04-30 430.89 0 430.89
2015-03-31 1,566,866,440 0 0.229 2015-03-31 358.81 0 358.81
2015-02-28 1,566,866,440 0 0.230 2015-02-27 360.38 0 360.38
2015-01-31 1,566,866,440 0 0.247 2015-01-30 387.02 0 387.02
2014-12-31 1,566,866,440 0 0.216 2014-12-31 338.44 0 338.44
2014-11-30 1,566,866,440 0 0.275 2014-11-28 430.89 0 430.89
2014-10-31 1,566,866,440 0 0.275 2014-10-31 430.89 0 430.89
2014-10-08 1,566,866,440 200,000,000 0.280 2014-10-08 438.72 0 438.72
2014-09-30 1,366,866,440 0 0.260 2014-09-30 355.39 0 355.39
2014-08-31 1,366,866,440 0 0.225 2014-08-29 307.54 0 307.54
2014-07-31 1,366,866,440 0 0.222 2014-07-31 303.44 0 303.44
2014-06-30 1,366,866,440 0 0.165 2014-06-30 225.53 0 225.53
2014-05-31 1,366,866,440 0 0.154 2014-05-30 210.50 0 210.50
2014-04-30 1,366,866,440 0 0.160 2014-04-30 218.70 0 218.70
2014-03-31 1,366,866,440 0 0.164 2014-03-31 224.17 0 224.17
2014-02-28 1,366,866,440 0 0.170 2014-02-28 232.37 0 232.37
2014-01-31 1,366,866,440 0 0.173 2014-01-30 236.47 0 236.47
2013-12-31 1,366,866,440 0 0.192 2013-12-31 262.44 0 262.44
2013-11-30 1,366,866,440 0 0.199 2013-11-29 272.01 0 272.01
2013-10-31 1,366,866,440 0 0.216 2013-10-31 295.24 0 295.24
2013-09-30 1,366,866,440 0 0.202 2013-09-30 276.11 0 276.11
2013-08-31 1,366,866,440 0 0.221 2013-08-30 302.08 0 302.08
2013-07-31 1,366,866,440 0 0.178 2013-07-31 243.30 0 243.30
2013-06-30 1,366,866,440 0 0.185 2013-06-28 252.87 0 252.87
2013-05-31 1,366,866,440 0 0.239 2013-05-31 326.68 0 326.68
2013-04-30 1,366,866,440 0 0.225 2013-04-30 307.54 0 307.54
2013-03-31 1,366,866,440 0 0.231 2013-03-28 315.75 0 315.75
2013-02-28 1,366,866,440 0 0.231 2013-02-28 315.75 0 315.75
2013-02-07 1,366,866,440 1,025,149,830 0.248 2013-02-07 338.98 0 338.98
2013-01-31 341,716,610 0 0.350 2013-01-31 119.60 1,025,149,830 478.40
2013-01-08 341,716,610 -3,075,449,490 1.650 2013-01-08 563.83 0 563.83
2012-12-31 3,417,166,100 0 0.127 2012-12-31 433.98 0 433.98
2012-12-03 3,417,166,100 -7 0.086 2012-12-03 293.88 0 293.88
2012-11-30 3,417,166,107 0 0.092 2012-11-30 314.38 0 314.38
2012-10-31 3,417,166,107 0 0.154 2012-10-31 526.24 0 526.24
2012-09-30 3,417,166,107 0 0.160 2012-09-28 546.75 0 546.75
2012-08-31 3,417,166,107 0 0.167 2012-08-31 570.67 0 570.67
2012-07-31 3,417,166,107 0 0.179 2012-07-31 611.67 0 611.67
2012-06-30 3,417,166,107 0 0.174 2012-06-29 594.59 0 594.59
2012-05-31 3,417,166,107 0 0.175 2012-05-31 598.00 0 598.00
2012-04-30 3,417,166,107 0 0.217 2012-04-30 741.53 0 741.53
2012-03-31 3,417,166,107 0 0.220 2012-03-30 751.78 0 751.78
2012-02-29 3,417,166,107 0 0.247 2012-02-29 844.04 0 844.04
2012-01-31 3,417,166,107 0 0.246 2012-01-31 840.62 0 840.62
2011-12-31 3,417,166,107 0 0.238 2011-12-30 813.29 0 813.29
2011-11-30 3,417,166,107 0 0.237 2011-11-30 809.87 0 809.87
2011-10-31 3,417,166,107 0 0.275 2011-10-31 939.72 0 939.72
2011-09-30 3,417,166,107 0 0.213 2011-09-30 727.86 0 727.86
2011-09-21 3,417,166,107 47,619,047 0.260 2011-09-21 888.46 0 888.46
2011-08-31 3,369,547,060 0 0.247 2011-08-31 832.28 0 832.28
2011-07-31 3,369,547,060 0 0.350 2011-07-29 1,179.34 0 1,179.34
2011-06-30 3,369,547,060 0 0.395 2011-06-30 1,330.97 0 1,330.97
2011-05-31 3,369,547,060 0 0.400 2011-05-31 1,347.82 0 1,347.82
2011-04-30 3,369,547,060 0 0.375 2011-04-29 1,263.58 0 1,263.58
2011-04-27 3,369,547,060 119,047,618 0.390 2011-04-27 1,314.12 0 1,314.12
2011-03-31 3,250,499,442 0 0.385 2011-03-31 1,251.44 0 1,251.44
2011-03-11 3,250,499,442 41,666,666 0.405 2011-03-11 1,316.45 0 1,316.45
2011-03-01 3,208,832,776 29,761,904 0.475 2011-03-01 1,524.20 0 1,524.20
2011-02-28 3,179,070,872 0 0.500 2011-02-28 1,589.54 0 1,589.54
2011-02-01 3,179,070,872 29,761,904 0.340 2011-02-01 1,080.88 0 1,080.88
2011-01-31 3,149,308,968 0 0.350 2011-01-31 1,102.26 0 1,102.26
2010-12-31 3,149,308,968 0 0.570 2010-12-31 1,795.11 0 1,795.11
2010-12-30 3,149,308,968 29,761,904 0.570 2010-12-30 1,795.11 0 1,795.11
2010-11-30 3,119,547,064 0 0.610 2010-11-30 1,902.92 0 1,902.92
2010-11-16 3,119,547,064 56,547,619 0.660 2010-11-16 2,058.90 0 2,058.90
2010-11-15 3,062,999,445 2,450,399,556 0.700 2010-11-15 2,144.10 0 2,144.10
2010-11-09 612,599,889 11,904,761 3.780 2010-11-09 2,315.63 0 2,315.63
2010-10-31 600,695,128 0 3.030 2010-10-29 1,820.11 0 1,820.11
2010-09-30 600,695,128 0 1.850 2010-09-30 1,111.29 0 1,111.29
2010-08-31 600,695,128 0 0.770 2010-08-31 462.54 0 462.54
2010-07-31 600,695,128 0 0.650 2010-07-30 390.45 0 390.45
2010-06-30 600,695,128 0 0.640 2010-06-30 384.44 0 384.44
2010-05-31 600,695,128 0 0.640 2010-05-31 384.44 0 384.44
2010-04-30 600,695,128 0 0.700 2010-04-30 420.49 0 420.49
2010-03-31 600,695,128 0 0.650 2010-03-31 390.45 0 390.45
2010-02-28 600,695,128 0 0.640 2010-02-26 384.44 0 384.44
2010-01-31 600,695,128 0 0.540 2010-01-29 324.38 0 324.38
2009-12-31 600,695,128 0 0.570 2009-12-31 342.40 0 342.40
2009-11-30 600,695,128 0 0.630 2009-11-30 378.44 0 378.44
2009-10-31 600,695,128 0 0.740 2009-10-30 444.51 0 444.51
2009-09-30 600,695,128 0 0.790 2009-09-30 474.55 0 474.55
2009-08-31 600,695,128 0 0.750 2009-08-31 450.52 0 450.52
2009-07-31 600,695,128 0 0.740 2009-07-31 444.51 0 444.51
2009-06-30 600,695,128 0 0.690 2009-06-30 414.48 0 414.48
2009-05-31 600,695,128 0 0.610 2009-05-29 366.42 0 366.42
2009-04-30 600,695,128 0 0.490 2009-04-30 294.34 0 294.34
2009-03-31 600,695,128 0 0.420 2009-03-31 252.29 0 252.29
2009-02-28 600,695,128 0 0.440 2009-02-27 264.31 0 264.31
2009-01-31 600,695,128 0 0.460 2009-01-30 276.32 0 276.32
2008-12-31 600,695,128 0 0.480 2008-12-31 288.33 0 288.33
2008-11-30 600,695,128 0 0.540 2008-11-28 324.38 0 324.38
2008-10-31 600,695,128 0 0.430 2008-10-31 258.30 0 258.30
2008-09-30 600,695,128 0 0.500 2008-09-30 300.35 0 300.35
2008-08-31 600,695,128 0 0.700 2008-08-29 420.49 0 420.49
2008-07-31 600,695,128 0 0.800 2008-07-31 480.56 0 480.56
2008-06-30 600,695,128 0 0.810 2008-06-30 486.56 0 486.56
2008-05-31 600,695,128 0 0.820 2008-05-30 492.57 0 492.57
2008-04-30 600,695,128 0 0.780 2008-04-30 468.54 0 468.54
2008-03-31 600,695,128 0 0.730 2008-03-31 438.51 0 438.51
2008-02-29 600,695,128 0 0.800 2008-02-29 480.56 0 480.56
2008-01-31 600,695,128 0 0.760 2008-01-31 456.53 0 456.53
2007-12-31 600,695,128 0 0.800 2007-12-31 480.56 0 480.56
2007-11-30 600,695,128 0 0.890 2007-11-30 534.62 0 534.62
2007-10-31 600,695,128 0 0.980 2007-10-31 588.68 0 588.68
2007-09-30 600,695,128 0 0.870 2007-09-28 522.60 0 522.60
2007-09-25 600,695,128 266,975,612 0.900 2007-09-25 540.63 0 540.63
2007-08-31 333,719,516 0 1.300 2007-08-31 433.84 266,975,612 780.90
2007-07-31 333,719,516 0 1.930 2007-07-31 644.08 0 644.08
2007-06-30 333,719,516 0 0.860 2007-06-29 287.00 0 287.00
2007-05-31 333,719,516 0 0.910 2007-05-31 303.68 0 303.68
2007-04-30 333,719,516 0 0.880 2007-04-30 293.67 0 293.67
2007-03-31 333,719,516 0 0.800 2007-03-30 266.98 0 266.98
2007-02-28 333,719,516 0 0.720 2007-02-28 240.28 0 240.28
2007-01-31 333,719,516 0 0.790 2007-01-31 263.64 0 263.64
2006-12-31 333,719,516 516 0.840 2006-12-29 280.32 0 280.32
2005-03-31 333,719,000 0 0.510 2005-03-31 170.20 0 170.20
2003-09-30 333,719,000 0 0.250 2003-09-30 83.43 0 83.43
2003-03-31 333,719,000 0.188 2003-03-31 62.74 0 62.74

Copyright & disclaimer, Privacy policy

Back to top