Anhui Conch Cement Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00914 | 1997-10-21 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2011-06-13 | 0 | 32.50 | - | 33.50 | - | - | 0 | 0 | - |
| 2011-06-10 | 0 | 32.50 | - | 33.50 | - | - | 0 | 0 | - |
| 2011-06-09 | 0 | 32.50 | - | 33.50 | - | - | 0 | 0 | - |
| 2011-06-08 | 0 | 32.50 | 32.20 | - | - | - | 0 | 0 | - |
| 2011-06-07 | 0 | 32.50 | 32.30 | - | - | - | 0 | 0 | - |
| 2011-06-03 | 0 | 32.50 | 32.50 | - | - | - | 0 | 0 | - |
| 2011-06-02 | 0 | 31.60 | 31.60 | - | - | - | 0 | 0 | - |
| 2011-06-01 | 0 | 30.80 | - | - | 30.80 | 30.80 | 136,000 | 4,188,800 | 30.800 |
| 2011-05-31 | 0 | 31.20 | 31.20 | - | - | - | 0 | 0 | - |
| 2011-05-30 | 0 | 31.20 | 31.20 | - | - | - | 0 | 0 | - |
| 2011-05-27 | 0 | 31.20 | 31.20 | - | - | - | 0 | 0 | - |
| 2011-05-26 | 0 | 31.15 | - | - | - | - | 0 | 0 | - |
| 2011-05-25 | 0 | 31.15 | - | - | - | - | 0 | 0 | - |
| 2011-05-24 | 0 | 31.15 | - | - | - | - | 0 | 0 | - |
| 2011-05-23 | 0 | 31.15 | - | - | - | - | 0 | 0 | - |
Copyright & disclaimer, Privacy policy