Anhui Conch Cement Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00914 | 1997-10-21 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. | Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-09-24 | 440,000 | 7,008,015 | HKD | 15.927 | 1,282,293,500 | 2026-09-24 | 0.034 |
| 2 | 2026-09-23 | 480,000 | 7,620,640 | HKD | 15.876 | 1,283,213,500 | 2026-09-22 | 0.037 |
| 3 | 2026-09-22 | 151,500 | 2,400,625 | HKD | 15.846 | 1,283,213,500 | 2026-09-22 | 0.012 |
| 4 | 2026-09-21 | 400,000 | 6,382,510 | HKD | 15.956 | 1,283,365,000 | 2026-09-21 | 0.031 |
| 5 | 2026-09-18 | 420,000 | 6,744,855 | HKD | 16.059 | 1,283,765,000 | 2026-09-18 | 0.033 |
| 6 | 2026-09-17 | 450,000 | 7,318,675 | HKD | 16.264 | 1,284,635,000 | 2026-09-16 | 0.035 |
| 7 | 2026-09-16 | 200,000 | 3,248,570 | HKD | 16.243 | 1,284,635,000 | 2026-09-16 | 0.016 |
| 8 | 2026-09-15 | 400,000 | 6,487,250 | HKD | 16.218 | 1,284,835,000 | 2026-09-15 | 0.031 |
| 9 | 2026-09-14 | 470,000 | 7,648,575 | HKD | 16.274 | 1,285,235,000 | 2026-09-14 | 0.037 |
| 10 | 2026-09-11 | 500,000 | 8,273,520 | HKD | 16.547 | 1,285,705,000 | 2026-09-11 | 0.039 |
| 11 | 2026-09-10 | 440,000 | 7,343,825 | HKD | 16.691 | 1,286,645,000 | 2026-09-09 | 0.034 |
| 12 | 2026-09-09 | 190,000 | 3,225,420 | HKD | 16.976 | 1,286,645,000 | 2026-09-09 | 0.015 |
| 13 | 2026-09-08 | 200,000 | 3,365,605 | HKD | 16.828 | 1,286,835,000 | 2026-09-08 | 0.016 |
| 14 | 2026-09-07 | 400,000 | 6,661,395 | HKD | 16.653 | 1,287,035,000 | 2026-09-07 | 0.031 |
| 15 | 2026-09-03 | 290,000 | 4,789,865 | HKD | 16.517 | 1,287,435,000 | 2026-09-03 | 0.023 |
| 16 | 2026-09-02 | 480,000 | 7,959,125 | HKD | 16.582 | 1,287,725,000 | 2026-09-02 | 0.037 |
| 17 | 2026-09-01 | 500,000 | 8,420,920 | HKD | 16.842 | 1,288,205,000 | 2026-09-01 | 0.039 |
| 18 | 2026-08-31 | 400,000 | 6,784,905 | HKD | 16.962 | 1,289,105,000 | 2026-08-28 | 0.031 |
| 19 | 2026-08-28 | 400,000 | 7,126,510 | HKD | 17.816 | 1,289,105,000 | 2026-08-28 | 0.031 |
| 20 | 2026-08-27 | 230,000 | 4,065,280 | HKD | 17.675 | 1,289,505,000 | 2026-08-27 | 0.018 |
| 21 | 2026-08-25 | 720,000 | 12,661,851 | CNY | 17.586 | 1,289,735,000 | 2026-07-31 | 0.056 |
| 22 | 2026-08-24 | 970,000 | 17,060,668 | CNY | 17.588 | 1,289,735,000 | 2026-07-31 | 0.075 |
| 23 | 2026-08-21 | 840,000 | 14,638,072 | CNY | 17.426 | 1,289,735,000 | 2026-07-31 | 0.065 |
| 24 | 2026-08-20 | 810,000 | 14,223,527 | CNY | 17.560 | 1,289,735,000 | 2026-07-31 | 0.063 |
| 25 | 2026-08-19 | 760,000 | 13,283,516 | CNY | 17.478 | 1,289,735,000 | 2026-07-31 | 0.059 |
| 26 | 2026-08-18 | 800,000 | 13,917,879 | CNY | 17.397 | 1,289,735,000 | 2026-07-31 | 0.062 |
| 27 | 2026-08-17 | 820,000 | 14,244,830 | CNY | 17.372 | 1,289,735,000 | 2026-07-31 | 0.064 |
| 28 | 2026-08-14 | 990,000 | 17,225,183 | CNY | 17.399 | 1,289,735,000 | 2026-07-31 | 0.077 |
| 29 | 2026-08-13 | 1,010,000 | 17,692,965 | CNY | 17.518 | 1,289,735,000 | 2026-07-31 | 0.078 |
| 30 | 2026-08-12 | 980,000 | 17,244,861 | CNY | 17.597 | 1,289,735,000 | 2026-07-31 | 0.076 |
| 31 | 2026-08-11 | 960,000 | 16,995,294 | CNY | 17.703 | 1,289,735,000 | 2026-07-31 | 0.074 |
| 32 | 2026-08-10 | 850,000 | 15,184,464 | CNY | 17.864 | 1,289,735,000 | 2026-07-31 | 0.066 |
| 33 | 2026-08-07 | 1,020,000 | 18,096,592 | CNY | 17.742 | 1,289,735,000 | 2026-07-31 | 0.079 |
| 34 | 2026-08-06 | 1,000,000 | 17,713,872 | CNY | 17.714 | 1,289,735,000 | 2026-07-31 | 0.078 |
| 35 | 2026-08-05 | 880,000 | 15,599,395 | CNY | 17.727 | 1,289,735,000 | 2026-07-31 | 0.068 |
| 36 | 2026-08-04 | 950,000 | 16,941,905 | CNY | 17.834 | 1,289,735,000 | 2026-07-31 | 0.074 |
| 37 | 2026-08-03 | 1,000,000 | 18,362,157 | CNY | 18.362 | 1,289,735,000 | 2026-07-31 | 0.078 |
| 38 | 2026-07-31 | 1,000,000 | 18,473,560 | CNY | 18.474 | 1,289,735,000 | 2026-07-31 | 0.078 |
| 39 | 2026-07-30 | 800,000 | 14,834,914 | CNY | 18.544 | 1,289,735,000 | 2026-07-24 | 0.062 |
| 40 | 2026-07-29 | 750,000 | 13,737,401 | CNY | 18.317 | 1,289,735,000 | 2026-07-24 | 0.058 |
| 41 | 2026-07-28 | 800,000 | 14,292,039 | CNY | 17.865 | 1,289,735,000 | 2026-07-24 | 0.062 |
| 42 | 2026-07-27 | 800,000 | 14,219,583 | CNY | 17.774 | 1,289,735,000 | 2026-07-24 | 0.062 |
| 43 | 2026-07-24 | 1,060,000 | 19,014,789 | CNY | 17.938 | 1,289,735,000 | 2026-07-24 | 0.082 |
| 44 | 2026-07-24 | 780,000 | 14,003,840 | HKD | 17.954 | 1,289,735,000 | 2026-07-24 | 0.060 |
| 45 | 2026-07-23 | 800,000 | 14,370,846 | CNY | 17.964 | 1,290,515,000 | 2026-07-23 | 0.062 |
| 46 | 2026-07-23 | 200,000 | 3,662,330 | HKD | 18.312 | 1,290,515,000 | 2026-07-23 | 0.015 |
| 47 | 2026-07-22 | 800,000 | 14,135,358 | CNY | 17.669 | 1,290,715,000 | 2026-07-22 | 0.062 |
| 48 | 2026-07-22 | 240,000 | 4,248,075 | HKD | 17.700 | 1,290,715,000 | 2026-07-22 | 0.019 |
| 49 | 2026-07-21 | 1,250,000 | 22,249,032 | CNY | 17.799 | 1,290,955,000 | 2026-07-21 | 0.097 |
| 50 | 2026-07-21 | 550,000 | 9,687,390 | HKD | 17.613 | 1,290,955,000 | 2026-07-21 | 0.043 |
| 51 | 2026-07-20 | 950,000 | 16,847,118 | CNY | 17.734 | 1,291,505,000 | 2026-07-20 | 0.074 |
| 52 | 2026-07-20 | 260,000 | 4,583,980 | HKD | 17.631 | 1,291,505,000 | 2026-07-20 | 0.020 |
| 53 | 2026-07-17 | 900,000 | 15,883,828 | CNY | 17.649 | 1,291,765,000 | 2026-07-17 | 0.070 |
| 54 | 2026-07-17 | 735,000 | 12,544,430 | HKD | 17.067 | 1,291,765,000 | 2026-07-17 | 0.057 |
| 55 | 2026-07-16 | 1,200,000 | 21,011,557 | CNY | 17.510 | 1,292,500,000 | 2026-07-16 | 0.093 |
| 56 | 2026-07-16 | 200,000 | 3,404,185 | HKD | 17.021 | 1,292,500,000 | 2026-07-16 | 0.015 |
| 57 | 2026-07-15 | 600,000 | 10,555,708 | CNY | 17.593 | 1,292,700,000 | 2026-07-15 | 0.046 |
| 58 | 2026-07-15 | 350,000 | 5,888,775 | HKD | 16.825 | 1,292,700,000 | 2026-07-15 | 0.027 |
| 59 | 2026-07-14 | 1,259,800 | 21,167,406 | CNY | 16.802 | 1,293,050,000 | 2026-07-14 | 0.097 |
| 60 | 2026-07-14 | 650,000 | 10,771,910 | HKD | 16.572 | 1,293,050,000 | 2026-07-14 | 0.050 |
| 61 | 2026-07-13 | 1,000,000 | 17,023,491 | CNY | 17.023 | 1,293,700,000 | 2026-07-13 | 0.077 |
| 62 | 2026-07-13 | 320,000 | 5,301,540 | HKD | 16.567 | 1,293,700,000 | 2026-07-13 | 0.025 |
| 63 | 2026-07-10 | 600,000 | 10,272,138 | CNY | 17.120 | 1,294,020,000 | 2026-07-10 | 0.046 |
| 64 | 2026-07-10 | 240,000 | 4,046,615 | HKD | 16.861 | 1,294,020,000 | 2026-07-10 | 0.019 |
| 65 | 2026-07-09 | 1,100,000 | 18,422,567 | CNY | 16.748 | 1,294,260,000 | 2026-07-09 | 0.085 |
| 66 | 2026-07-09 | 550,000 | 9,219,945 | HKD | 16.764 | 1,294,260,000 | 2026-07-09 | 0.042 |
| 67 | 2026-07-08 | 850,000 | 14,508,062 | CNY | 17.068 | 1,294,810,000 | 2026-07-08 | 0.066 |
| 68 | 2026-07-08 | 270,000 | 4,554,475 | HKD | 16.868 | 1,294,810,000 | 2026-07-08 | 0.021 |
| 69 | 2026-07-07 | 960,000 | 16,292,198 | CNY | 16.971 | 1,295,080,000 | 2026-07-07 | 0.074 |
| 70 | 2026-07-07 | 830,000 | 13,862,140 | HKD | 16.701 | 1,295,080,000 | 2026-07-07 | 0.064 |
| 71 | 2026-07-06 | 840,000 | 14,421,458 | CNY | 17.168 | 1,295,910,000 | 2026-07-06 | 0.065 |
| 72 | 2026-07-06 | 600,000 | 10,256,730 | HKD | 17.095 | 1,295,910,000 | 2026-07-06 | 0.046 |
| 73 | 2026-07-03 | 1,000,000 | 17,109,486 | CNY | 17.109 | 1,296,510,000 | 2026-07-03 | 0.077 |
| 74 | 2026-07-03 | 360,000 | 6,165,635 | HKD | 17.127 | 1,296,510,000 | 2026-07-03 | 0.028 |
| 75 | 2026-07-02 | 100,000 | 1,688,005 | HKD | 16.880 | 1,296,870,000 | 2026-07-02 | 0.008 |
| 76 | 2026-06-30 | 500,000 | 8,367,790 | HKD | 16.736 | 1,296,970,000 | 2026-06-30 | 0.039 |
| 77 | 2026-06-29 | 460,000 | 7,854,080 | HKD | 17.074 | 1,297,470,000 | 2026-06-29 | 0.035 |
| 78 | 2026-06-26 | 790,000 | 13,392,390 | HKD | 16.952 | 1,297,930,000 | 2026-06-26 | 0.061 |
| 79 | 2026-06-25 | 880,000 | 15,042,395 | HKD | 17.094 | 1,298,720,000 | 2026-06-25 | 0.068 |
| 80 | 2026-06-04 | 300,000 | 5,789,834 | CNY | 19.299 | 1,299,600,000 | 2026-05-31 | 0.023 |
| 81 | 2026-06-03 | 500,000 | 9,796,757 | CNY | 19.594 | 1,299,600,000 | 2026-05-31 | 0.038 |
| 82 | 2026-06-02 | 800,000 | 16,142,937 | CNY | 20.179 | 1,299,600,000 | 2026-05-31 | 0.062 |
| 83 | 2026-06-01 | 600,000 | 12,079,370 | CNY | 20.132 | 1,299,600,000 | 2026-05-31 | 0.046 |
| 84 | 2024-02-01 | 340,000 | 7,826,859 | CNY | 23.020 | 1,299,600,000 | 2024-01-31 | 0.026 |
| 85 | 2024-01-31 | 359,000 | 8,319,960 | CNY | 23.175 | 1,299,600,000 | 2024-01-31 | 0.028 |
| 86 | 2024-01-30 | 356,000 | 8,200,700 | CNY | 23.036 | 1,299,600,000 | 2023-12-31 | 0.027 |
| 87 | 2024-01-29 | 290,000 | 6,712,688 | CNY | 23.147 | 1,299,600,000 | 2023-12-31 | 0.022 |
| 88 | 2024-01-26 | 200,000 | 4,567,700 | CNY | 22.839 | 1,299,600,000 | 2023-12-31 | 0.015 |
| 89 | 2024-01-25 | 187,500 | 4,231,081 | CNY | 22.566 | 1,299,600,000 | 2023-12-31 | 0.014 |
| 90 | 2024-01-24 | 286,000 | 6,298,953 | CNY | 22.024 | 1,299,600,000 | 2023-12-31 | 0.022 |
| 91 | 2024-01-23 | 304,000 | 6,604,110 | CNY | 21.724 | 1,299,600,000 | 2023-12-31 | 0.023 |
| 92 | 2024-01-22 | 350,000 | 7,653,753 | CNY | 21.868 | 1,299,600,000 | 2023-12-31 | 0.027 |
| 93 | 2024-01-19 | 356,600 | 7,937,432 | CNY | 22.259 | 1,299,600,000 | 2023-12-31 | 0.027 |
| 94 | 2024-01-18 | 250,000 | 5,503,373 | CNY | 22.013 | 1,299,600,000 | 2023-12-31 | 0.019 |
| 95 | 2024-01-17 | 300,000 | 6,769,430 | CNY | 22.565 | 1,299,600,000 | 2023-12-31 | 0.023 |
| 96 | 2024-01-16 | 283,400 | 6,422,485 | CNY | 22.662 | 1,299,600,000 | 2023-12-31 | 0.022 |
| 97 | 2024-01-15 | 212,200 | 4,807,338 | CNY | 22.655 | 1,299,600,000 | 2023-12-31 | 0.016 |
| 98 | 2024-01-12 | 271,835 | 6,094,601 | CNY | 22.420 | 1,299,600,000 | 2023-12-31 | 0.021 |
| 99 | 2024-01-11 | 370,000 | 8,260,859 | CNY | 22.327 | 1,299,600,000 | 2023-12-31 | 0.028 |
| 100 | 2024-01-10 | 350,000 | 7,858,598 | CNY | 22.453 | 1,299,600,000 | 2023-12-31 | 0.027 |
| 101 | 2024-01-09 | 380,000 | 8,523,908 | CNY | 22.431 | 1,299,600,000 | 2023-12-31 | 0.029 |
| 102 | 2024-01-08 | 480,000 | 10,775,660 | CNY | 22.449 | 1,299,600,000 | 2023-12-31 | 0.037 |
| 103 | 2024-01-04 | 300,000 | 6,728,677 | CNY | 22.429 | 1,299,600,000 | 2023-12-31 | 0.023 |
| 104 | 2024-01-03 | 471,000 | 10,598,620 | CNY | 22.502 | 1,299,600,000 | 2023-12-31 | 0.036 |
| 105 | 2024-01-02 | 480,000 | 10,731,272 | CNY | 22.357 | 1,299,600,000 | 2023-12-31 | 0.037 |
| 106 | 2023-12-28 | 140,000 | 3,159,941 | CNY | 22.571 | 1,299,600,000 | 2023-11-30 | 0.011 |
| 107 | 2023-12-27 | 460,000 | 10,163,275 | CNY | 22.094 | 1,299,600,000 | 2023-11-30 | 0.035 |
| 108 | 2023-12-26 | 362,400 | 7,966,191 | CNY | 21.982 | 1,299,600,000 | 2023-11-30 | 0.028 |
| 109 | 2023-12-25 | 360,000 | 7,896,999 | CNY | 21.936 | 1,299,600,000 | 2023-11-30 | 0.028 |
| 110 | 2023-12-22 | 526,600 | 11,388,236 | CNY | 21.626 | 1,299,600,000 | 2023-11-30 | 0.041 |
| 111 | 2023-12-21 | 460,000 | 9,939,269 | CNY | 21.607 | 1,299,600,000 | 2023-11-30 | 0.035 |
| 112 | 2023-12-20 | 250,000 | 5,370,200 | CNY | 21.481 | 1,299,600,000 | 2023-11-30 | 0.019 |
| 113 | 2023-12-19 | 578,000 | 12,385,404 | CNY | 21.428 | 1,299,600,000 | 2023-11-30 | 0.044 |
| 114 | 2023-12-18 | 628,000 | 13,539,239 | CNY | 21.559 | 1,299,600,000 | 2023-11-30 | 0.048 |
| 115 | 2023-12-15 | 420,000 | 9,196,363 | CNY | 21.896 | 1,299,600,000 | 2023-11-30 | 0.032 |
| 116 | 2023-12-14 | 460,000 | 9,964,016 | CNY | 21.661 | 1,299,600,000 | 2023-11-30 | 0.035 |
| 117 | 2023-12-13 | 620,000 | 13,439,075 | CNY | 21.676 | 1,299,600,000 | 2023-11-30 | 0.048 |
| 118 | 2023-12-11 | 412,600 | 8,933,865 | CNY | 21.653 | 1,299,600,000 | 2023-11-30 | 0.032 |
| 119 | 2023-12-08 | 547,000 | 11,979,003 | CNY | 21.899 | 1,299,600,000 | 2023-11-30 | 0.042 |
| 120 | 2023-12-07 | 700,000 | 15,403,887 | CNY | 22.006 | 1,299,600,000 | 2023-11-30 | 0.054 |
| 121 | 2023-12-06 | 826,900 | 18,455,813 | CNY | 22.319 | 1,299,600,000 | 2023-11-30 | 0.064 |
| 122 | 2023-12-05 | 891,000 | 20,124,559 | CNY | 22.586 | 1,299,600,000 | 2023-11-30 | 0.069 |
| 123 | 2023-12-01 | 769,800 | 17,565,775 | CNY | 22.819 | 1,299,600,000 | 2023-11-30 | 0.059 |
| 124 | 2023-11-30 | 876,000 | 20,138,657 | CNY | 22.989 | 1,299,600,000 | 2023-11-30 | 0.067 |
| 125 | 2023-11-29 | 865,000 | 19,979,369 | CNY | 23.098 | 1,299,600,000 | 2023-10-31 | 0.067 |
| 126 | 2023-11-28 | 406,000 | 9,512,202 | CNY | 23.429 | 1,299,600,000 | 2023-10-31 | 0.031 |
| 127 | 2023-11-27 | 909,500 | 21,233,259 | CNY | 23.346 | 1,299,600,000 | 2023-10-31 | 0.070 |
| 128 | 2023-11-24 | 420,000 | 9,994,361 | CNY | 23.796 | 1,299,600,000 | 2023-10-31 | 0.032 |
| 129 | 2023-11-23 | 396,000 | 9,375,056 | CNY | 23.674 | 1,299,600,000 | 2023-10-31 | 0.030 |
| 130 | 2023-11-22 | 558,200 | 13,220,512 | CNY | 23.684 | 1,299,600,000 | 2023-10-31 | 0.043 |
| 131 | 2023-11-21 | 560,000 | 13,326,527 | CNY | 23.797 | 1,299,600,000 | 2023-10-31 | 0.043 |
| 132 | 2023-11-20 | 662,000 | 15,509,371 | CNY | 23.428 | 1,299,600,000 | 2023-10-31 | 0.051 |
| Total | 59,122,335 | 1,154,326,949 | CNY | 19.524 | 1,299,600,000 | 2023-10-31 | 4.549 | |
| Total | 17,306,500 | 291,422,740 | HKD | 16.839 | 1,299,600,000 | 2023-10-31 | 1.332 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.