Kaisa Health Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00876 | 1997-04-10 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2014-10-29 | 0 | 0.335 | 0.315 | 0.395 | - | - | 0 | 0 | - |
| 2014-10-28 | 0 | 0.335 | 0.335 | 0.395 | - | - | 0 | 0 | - |
| 2014-10-27 | 0 | 0.335 | 0.335 | 0.390 | - | - | 0 | 0 | - |
| 2014-10-24 | 0 | 0.335 | 0.330 | 0.395 | - | - | 0 | 0 | - |
| 2014-10-23 | 0 | 0.335 | 0.335 | 0.395 | - | - | 0 | 0 | - |
| 2014-10-22 | 0 | 0.335 | 0.335 | 0.345 | 0.335 | 0.335 | 80,000 | 26,800 | 0.3350 |
| 2014-10-21 | 0 | 0.340 | 0.260 | 0.340 | 0.340 | 0.340 | 112,000 | 38,080 | 0.3400 |
| 2014-10-20 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.390 | 992,000 | 350,720 | 0.3535 |
| 2014-10-17 | 0 | 0.385 | 0.335 | 0.385 | 0.360 | 0.410 | 5,048,000 | 1,978,160 | 0.3919 |
| 2014-10-16 | 0 | 0.350 | 0.350 | 0.380 | - | - | 0 | 0 | - |
| 2014-10-15 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.350 | 16,000 | 5,600 | 0.3500 |
| 2014-10-14 | 0 | 0.350 | 0.350 | 0.380 | 0.350 | 0.380 | 1,776,000 | 647,840 | 0.3648 |
| 2014-10-13 | 0 | 0.360 | 0.355 | 0.380 | 0.340 | 0.385 | 1,448,000 | 526,800 | 0.3638 |
| 2014-10-10 | 0 | 0.365 | 0.365 | 0.370 | 0.355 | 0.380 | 2,576,000 | 956,800 | 0.3714 |
| 2014-10-09 | 0 | 0.375 | 0.375 | 0.380 | 0.320 | 0.380 | 17,308,000 | 6,228,120 | 0.3598 |
| 2003-05-15 | 0 | 2.175 | - | 2.200 | - | - | 0 | 0 | - |
| 2003-05-14 | 0 | 2.175 | - | 2.200 | 2.075 | 2.175 | 12,000 | 25,575 | 2.1313 |
| 2003-05-13 | 0 | 2.075 | 2.075 | - | 1.900 | 2.225 | 21,500 | 45,838 | 2.1320 |
| 2003-05-12 | 0 | 2.000 | 1.860 | - | - | - | 0 | 0 | - |
| 2003-05-09 | 0 | 2.000 | 2.125 | 2.200 | - | - | 0 | 0 | - |
| 2003-05-07 | 0 | 2.000 | 1.910 | 2.200 | 2.000 | 2.550 | 30,000 | 70,463 | 2.3488 |
| 2003-05-06 | 0 | 2.000 | 1.860 | 2.075 | - | - | 0 | 0 | - |
| 2003-05-05 | 0 | 2.000 | 1.860 | 2.075 | - | - | 0 | 0 | - |
| 2003-05-02 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - |
| 2003-04-30 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - |
| 2003-04-29 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - |
| 2003-04-28 | 0 | 2.050 | - | 2.050 | - | - | 0 | 0 | - |
| 2003-04-25 | 0 | 2.100 | - | 2.100 | 2.150 | 2.350 | 4,000 | 9,000 | 2.2500 |
| 2003-04-24 | 0 | 2.025 | - | - | 2.025 | 2.025 | 28,000 | 56,700 | 2.0250 |
| 2003-04-23 | 0 | 1.930 | - | 1.950 | 1.870 | 1.930 | 10,000 | 18,940 | 1.8940 |
| 2003-04-22 | 0 | 1.830 | - | 1.870 | 1.770 | 1.830 | 13,000 | 23,370 | 1.7977 |
| 2001-12-17 | 0 | 0.810 | - | - | - | - | 0 | 0 | - |
| 2001-12-14 | 0 | 0.810 | - | - | - | - | 0 | 0 | - |
| 2001-12-13 | 0 | 0.810 | - | - | - | - | 0 | 0 | - |
| 2001-12-12 | 0 | 0.810 | 0.810 | - | - | - | 0 | 0 | - |
| 2001-12-11 | 0 | 0.700 | - | - | - | - | 0 | 0 | - |
| 2001-12-10 | 0 | 0.700 | 0.700 | - | - | - | 0 | 0 | - |
| 2001-12-07 | 0 | 0.700 | - | - | - | - | 0 | 0 | - |
| 2001-12-06 | 0 | 0.700 | - | - | - | - | 0 | 0 | - |
| 2001-12-05 | 0 | 0.700 | 0.650 | - | - | - | 0 | 0 | - |
| 2001-12-04 | 0 | 0.700 | 0.630 | - | - | - | 0 | 0 | - |
| 2001-12-03 | 0 | 0.700 | 0.700 | - | - | - | 0 | 0 | - |
| 2001-11-30 | 0 | 0.700 | 0.630 | - | - | - | 0 | 0 | - |
| 2001-11-29 | 0 | 0.700 | 0.650 | - | - | - | 0 | 0 | - |
| 2001-11-28 | 0 | 0.700 | 0.700 | - | - | - | 0 | 0 | - |
| 2001-11-27 | 0 | 0.680 | 0.680 | - | - | - | 0 | 0 | - |
| 2001-11-26 | 0 | 0.640 | 0.610 | - | - | - | 0 | 0 | - |
| 2001-11-23 | 0 | 0.640 | 0.640 | - | - | - | 0 | 0 | - |
| 2001-11-22 | 0 | 0.630 | 0.630 | - | - | - | 0 | 0 | - |
| 2001-11-21 | 0 | 0.630 | 0.600 | - | 0.630 | 0.630 | 20,000 | 12,600 | 0.6300 |
| 2001-11-20 | 0 | 0.660 | 0.660 | - | 0.660 | 0.700 | 127,600 | 89,144 | 0.6986 |
| 2001-11-19 | 0 | 0.730 | 0.700 | - | - | - | 0 | 0 | - |
| 2001-11-16 | 0 | 0.730 | 0.650 | - | - | - | 0 | 0 | - |
| 2001-11-15 | 0 | 0.730 | - | 0.810 | - | - | 0 | 0 | - |
| 2001-11-14 | 0 | 0.730 | - | - | - | - | 0 | 0 | - |
| 2001-11-13 | 0 | 0.730 | - | - | - | - | 0 | 0 | - |
| 2001-11-12 | 0 | 0.730 | - | - | - | - | 0 | 0 | - |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.