Kaisa Health Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00876  1997-04-10    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2018-11-05 170,000 45,050 HKD 0.265 5,077,519,374 2018-10-31 0.003
2 2018-11-02 240,000 63,600 HKD 0.265 5,077,519,374 2018-10-31 0.005
3 2018-11-01 450,000 119,250 HKD 0.265 5,077,519,374 2018-10-31 0.009
4 2018-10-31 340,000 90,100 HKD 0.265 5,077,519,374 2018-10-31 0.007
5 2018-10-30 790,000 206,350 HKD 0.261 5,077,519,374 2018-10-12 0.016
6 2018-10-29 430,000 113,700 HKD 0.264 5,077,519,374 2018-10-12 0.008
7 2018-10-26 400,000 104,850 HKD 0.262 5,077,519,374 2018-10-12 0.008
8 2018-10-25 2,120,000 551,800 HKD 0.260 5,077,519,374 2018-10-12 0.042
9 2018-10-24 450,000 119,250 HKD 0.265 5,077,519,374 2018-10-12 0.009
10 2018-10-23 220,000 58,300 HKD 0.265 5,077,519,374 2018-10-12 0.004
11 2018-10-22 390,000 103,350 HKD 0.265 5,077,519,374 2018-10-12 0.008
12 2018-10-19 3,660,000 969,900 HKD 0.265 5,077,519,374 2018-10-12 0.072
13 2018-10-18 4,290,000 1,134,350 HKD 0.264 5,077,519,374 2018-10-12 0.084
14 2018-10-16 1,830,000 484,950 HKD 0.265 5,077,519,374 2018-10-12 0.036
15 2018-10-15 1,480,000 392,100 HKD 0.265 5,077,519,374 2018-10-12 0.029
16 2018-10-12 700,000 185,500 HKD 0.265 5,077,519,374 2018-10-12 0.014
17 2018-10-11 13,830,000 3,656,850 HKD 0.264 5,082,789,374 2018-09-30 0.272
18 2018-10-10 450,000 119,250 HKD 0.265 5,082,789,374 2018-09-30 0.009
19 2018-10-08 3,140,000 853,000 HKD 0.272 5,082,789,374 2018-09-30 0.062
20 2018-09-13 660,000 174,900 HKD 0.265 5,082,789,374 2018-08-31 0.013
21 2018-09-12 120,000 31,800 HKD 0.265 5,082,789,374 2018-08-31 0.002
22 2018-09-11 30,000 7,950 HKD 0.265 5,082,789,374 2018-08-31 0.001
23 2018-09-10 290,000 78,300 HKD 0.270 5,082,789,374 2018-08-31 0.006
24 2018-09-07 40,000 10,800 HKD 0.270 5,082,789,374 2018-08-31 0.001
25 2018-09-06 1,930,000 520,150 HKD 0.270 5,082,789,374 2018-08-31 0.038
26 2018-09-05 930,000 246,450 HKD 0.265 5,082,789,374 2018-08-31 0.018
27 2018-08-31 200,000 53,000 HKD 0.265 5,082,789,374 2018-08-31 0.004
28 2018-08-28 620,000 169,750 HKD 0.274 5,082,789,374 2018-08-01 0.012
29 2018-08-27 450,000 124,000 HKD 0.276 5,082,789,374 2018-08-01 0.009
30 2018-07-23 2,000,000 598,100 HKD 0.299 5,101,609,374 2018-06-30 0.039
31 2018-07-20 600,000 177,400 HKD 0.296 5,101,609,374 2018-06-30 0.012
32 2018-07-19 3,080,000 909,900 HKD 0.295 5,101,609,374 2018-06-30 0.060
33 2018-07-17 3,460,000 1,028,000 HKD 0.297 5,101,609,374 2018-06-30 0.068
34 2018-07-16 2,680,000 787,500 HKD 0.294 5,101,609,374 2018-06-30 0.053
35 2018-07-13 250,000 73,050 HKD 0.292 5,101,609,374 2018-06-30 0.005
36 2018-07-12 2,050,000 582,800 HKD 0.284 5,101,609,374 2018-06-30 0.040
37 2018-07-11 490,000 137,200 HKD 0.280 5,101,609,374 2018-06-30 0.010
38 2018-07-06 970,000 262,750 HKD 0.271 5,101,609,374 2018-06-30 0.019
39 2018-07-05 3,240,000 868,750 HKD 0.268 5,101,609,374 2018-06-30 0.064
40 2011-10-21 1,600,000 176,000 HKD 0.110 2,564,207,032 2011-10-21 0.062
41 2011-10-20 1,600,000 176,000 HKD 0.110 2,565,807,032 2011-10-20 0.062
42 2011-10-11 5,600,000 618,000 HKD 0.110 2,567,407,032 2011-10-11 0.218
43 2011-10-10 6,400,000 704,000 HKD 0.110 2,573,007,032 2011-10-10 0.249
44 2011-10-07 1,600,000 176,000 HKD 0.110 2,579,407,032 2011-10-07 0.062
45 2011-10-06 6,592,000 725,120 HKD 0.110 2,581,007,032 2011-10-06 0.255
46 2011-10-04 19,408,000 2,118,880 HKD 0.109 2,587,599,032 2011-10-04 0.750
47 2011-10-03 18,496,000 2,033,380 HKD 0.110 2,607,007,032 2011-10-03 0.709
48 2011-09-30 4,864,000 530,100 HKD 0.109 2,625,503,032 2011-09-30 0.185
49 2011-09-28 21,488,000 2,330,960 HKD 0.108 2,630,367,032 2011-09-28 0.817
50 2011-09-27 6,496,000 706,440 HKD 0.109 2,651,855,032 2011-09-27 0.245
51 2011-09-26 21,440,000 2,331,600 HKD 0.109 2,658,351,032 2011-09-26 0.807
52 2011-09-23 31,376,000 3,412,140 HKD 0.109 2,679,791,032 2011-09-23 1.171
53 2011-09-22 12,000,000 1,304,280 HKD 0.109 2,711,167,032 2011-09-22 0.443
54 2011-09-21 14,928,000 1,625,420 HKD 0.109 2,723,167,032 2011-09-21 0.548
55 2011-09-20 17,120,000 1,864,800 HKD 0.109 2,738,095,032 2011-09-20 0.625
56 2011-09-19 3,264,000 363,120 HKD 0.111 2,755,215,032 2011-09-19 0.118
57 2011-09-15 1,568,000 174,440 HKD 0.111 2,758,479,032 2011-09-15 0.057
58 2011-09-14 3,680,000 403,140 HKD 0.110 2,760,047,032 2011-09-14 0.133
59 2011-09-12 2,304,000 251,680 HKD 0.109 2,763,727,032 2011-09-12 0.083
60 2011-09-05 2,336,000 254,040 HKD 0.109 2,769,247,032 2011-09-05 0.084
61 2011-09-02 448,000 47,600 HKD 0.106 2,771,583,032 2011-09-02 0.016
62 2011-09-01 6,016,000 638,040 HKD 0.106 2,772,031,032 2011-09-01 0.217
63 2011-08-31 2,992,000 310,420 HKD 0.104 2,778,047,032 2011-08-31 0.108
64 2011-08-30 3,280,000 340,300 HKD 0.104 2,781,039,032 2011-08-30 0.118
65 2011-08-29 3,712,000 361,920 HKD 0.098 2,784,319,032 2011-08-29 0.133
66 2011-06-28 384,000 37,920 HKD 0.099 2,788,031,032 2011-06-28 0.014
67 2011-06-27 800,000 79,000 HKD 0.099 2,788,415,032 2011-06-27 0.029
68 2011-06-21 768,000 73,920 HKD 0.096 2,789,215,032 2011-06-21 0.028
69 2011-06-20 800,000 78,000 HKD 0.098 2,789,983,032 2011-06-20 0.029
70 2011-06-17 800,000 79,000 HKD 0.099 2,791,455,032 2011-06-17 0.029
71 2011-06-16 800,000 77,000 HKD 0.096 2,792,895,032 2011-06-16 0.029
72 2011-06-15 176,000 17,380 HKD 0.099 2,793,695,032 2011-06-15 0.006
73 2011-06-08 800,000 80,000 HKD 0.100 2,793,871,032 2011-06-08 0.029
74 2011-06-07 704,000 71,280 HKD 0.101 2,794,671,032 2011-06-07 0.025
75 2011-05-31 1,600,000 162,000 HKD 0.101 2,795,375,032 2011-05-31 0.057
76 2011-05-24 800,000 81,000 HKD 0.101 2,796,975,032 2011-05-24 0.029
77 2011-05-23 800,000 81,000 HKD 0.101 2,797,775,032 2011-05-23 0.029
78 2011-05-19 800,000 85,000 HKD 0.106 2,798,575,032 2011-05-19 0.029
79 2011-05-18 5,408,000 574,600 HKD 0.106 2,799,375,032 2011-05-18 0.193
80 2011-05-17 656,000 69,700 HKD 0.106 2,804,783,032 2011-05-17 0.023
81 2011-05-13 800,000 85,000 HKD 0.106 2,805,439,032 2011-05-13 0.029
82 2011-05-11 16,000 1,720 HKD 0.108 2,806,239,032 2011-05-11 0.001
83 2011-05-09 1,600,000 172,000 HKD 0.108 2,806,255,032 2011-05-09 0.057
84 2011-04-26 7,920,000 881,100 HKD 0.111 2,807,855,032 2011-04-26 0.282
85 2011-04-21 1,264,000 140,620 HKD 0.111 2,815,775,032 2011-04-21 0.045
86 2011-04-19 800,000 89,000 HKD 0.111 2,817,039,032 2011-04-19 0.028
87 2011-04-18 832,000 92,560 HKD 0.111 2,817,839,032 2011-04-18 0.030
88 2011-04-15 1,184,000 131,720 HKD 0.111 2,818,671,032 2011-04-15 0.042
89 2011-04-14 800,000 89,000 HKD 0.111 2,819,855,032 2011-04-14 0.028
90 2011-04-13 800,000 89,000 HKD 0.111 2,820,655,032 2011-04-13 0.028
91 2011-04-06 5,616,000 624,780 HKD 0.111 2,821,455,032 2011-04-06 0.199
92 2010-06-08 400,000 30,000 HKD 0.075 2,827,071,032 2010-06-08 0.014
93 2010-06-07 16,192,000 1,175,200 HKD 0.073 2,827,471,032 2010-06-07 0.573
94 2010-05-20 2,944,000 231,180 HKD 0.079 2,854,591,032 2010-04-30 0.103
95 2010-05-19 7,984,000 628,740 HKD 0.079 2,854,591,032 2010-04-30 0.280
96 2007-12-18 2,336,000 220,520 HKD 0.094 2,801,216,464 2007-11-30 0.083
97 2007-12-17 400,000 38,000 HKD 0.095 2,801,216,464 2007-11-30 0.014
98 2007-12-11 1,632,000 155,040 HKD 0.095 2,801,216,464 2007-11-30 0.058
99 2007-12-10 592,000 56,240 HKD 0.095 2,801,216,464 2007-11-30 0.021
100 2007-12-07 960,000 91,200 HKD 0.095 2,801,216,464 2007-11-30 0.034
101 2007-12-06 1,360,000 129,200 HKD 0.095 2,801,216,464 2007-11-30 0.049
102 2007-12-05 1,040,000 98,800 HKD 0.095 2,801,216,464 2007-11-30 0.037
103 2007-12-04 4,800,000 456,000 HKD 0.095 2,801,216,464 2007-11-30 0.171
104 2007-12-03 416,000 39,520 HKD 0.095 2,801,216,464 2007-11-30 0.015
105 2007-11-28 1,984,000 188,480 HKD 0.095 2,824,976,464 2007-10-31 0.070
106 2007-11-22 848,000 80,560 HKD 0.095 2,824,976,464 2007-10-31 0.030
107 2007-11-21 7,200,000 684,000 HKD 0.095 2,824,976,464 2007-10-31 0.255
108 2007-11-20 4,832,000 459,040 HKD 0.095 2,824,976,464 2007-10-31 0.171
109 2007-11-19 3,696,000 350,840 HKD 0.095 2,824,976,464 2007-10-31 0.131
110 2007-11-13 592,000 53,280 HKD 0.090 2,824,976,464 2007-10-31 0.021
111 2007-11-12 2,144,000 198,320 HKD 0.093 2,824,976,464 2007-10-31 0.076
112 2007-11-09 2,352,000 217,560 HKD 0.093 2,824,976,464 2007-10-31 0.083
113 2007-11-05 112,000 10,500 HKD 0.094 2,824,976,464 2007-10-31 0.004
114 2007-10-30 1,504,000 141,000 HKD 0.094 2,840,448,464 2007-09-30 0.053
115 2007-10-29 2,400,000 228,000 HKD 0.095 2,840,448,464 2007-09-30 0.084
116 2007-10-26 1,824,000 171,000 HKD 0.094 2,840,448,464 2007-09-30 0.064
117 2007-10-24 1,056,000 97,680 HKD 0.093 2,840,448,464 2007-09-30 0.037
118 2007-10-22 1,824,000 167,240 HKD 0.092 2,840,448,464 2007-09-30 0.064
119 2007-10-16 1,920,000 172,800 HKD 0.090 2,840,448,464 2007-09-30 0.068
120 2007-10-15 4,944,000 470,820 HKD 0.095 2,840,448,464 2007-09-30 0.174
121 2007-05-22 16,000,000 1,716,040 HKD 0.107 2,972,128,464 2007-04-30 0.538
122 2007-05-21 112,000,000 12,004,500 HKD 0.107 2,972,128,464 2007-04-30 3.768
123 2007-05-18 560,000 56,000 HKD 0.100 2,972,128,464 2007-04-30 0.019
124 2007-05-07 3,120,000 315,900 HKD 0.101 2,972,128,464 2007-04-30 0.105
125 2007-01-16 4,320,000 340,200 HKD 0.079 2,984,656,464 2006-12-31 0.145
126 2007-01-15 256,000 20,160 HKD 0.079 2,984,656,464 2006-12-31 0.009
127 2007-01-05 3,152,000 248,220 HKD 0.079 2,984,656,464 2006-12-31 0.106
128 2007-01-02 4,800,000 375,000 HKD 0.078 2,984,656,464 2006-12-31 0.161
129 2006-12-29 752,000 59,220 HKD 0.079 2,989,936,464 2006-01-26 0.025
130 2006-12-28 32,000 2,520 HKD 0.079 2,989,936,464 2006-01-26 0.001
131 2006-12-27 1,600,000 126,000 HKD 0.079 2,989,936,464 2006-01-26 0.054
132 2006-12-20 80,000 6,200 HKD 0.078 2,989,936,464 2006-01-26 0.003
133 2006-12-18 240,000 18,600 HKD 0.078 2,989,936,464 2006-01-26 0.008
134 2006-12-07 2,160,000 172,800 HKD 0.080 2,989,936,464 2006-01-26 0.072
135 2006-12-06 80,000 6,200 HKD 0.078 2,989,936,464 2006-01-26 0.003
136 2006-12-05 336,000 26,040 HKD 0.078 2,989,936,464 2006-01-26 0.011
137 2004-04-30 6,624,000 386,500 HKD 0.058 2,466,495,648 2004-03-31 0.269
138 2004-04-29 8,640,000 511,350 HKD 0.059 2,466,495,648 2004-03-31 0.350
139 2004-04-28 3,072,000 185,600 HKD 0.060 2,466,495,648 2004-03-31 0.125
140 2004-04-27 3,552,000 214,400 HKD 0.060 2,466,495,648 2004-03-31 0.144
Total 569,470,000 68,067,380 HKD 0.120 2,466,495,648 2004-03-31 23.088

Copyright & disclaimer, Privacy policy

Back to top