Kaisa Health Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00876  1997-04-10    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2018-11-05 3,400 45,050 HKD 13.250 101,550,387 2018-10-31 0.003
2 2018-11-02 4,800 63,600 HKD 13.250 101,550,387 2018-10-31 0.005
3 2018-11-01 9,000 119,250 HKD 13.250 101,550,387 2018-10-31 0.009
4 2018-10-31 6,800 90,100 HKD 13.250 101,550,387 2018-10-31 0.007
5 2018-10-30 15,800 206,350 HKD 13.060 101,550,387 2018-10-12 0.016
6 2018-10-29 8,600 113,700 HKD 13.221 101,550,387 2018-10-12 0.008
7 2018-10-26 8,000 104,850 HKD 13.106 101,550,387 2018-10-12 0.008
8 2018-10-25 42,400 551,800 HKD 13.014 101,550,387 2018-10-12 0.042
9 2018-10-24 9,000 119,250 HKD 13.250 101,550,387 2018-10-12 0.009
10 2018-10-23 4,400 58,300 HKD 13.250 101,550,387 2018-10-12 0.004
11 2018-10-22 7,800 103,350 HKD 13.250 101,550,387 2018-10-12 0.008
12 2018-10-19 73,200 969,900 HKD 13.250 101,550,387 2018-10-12 0.072
13 2018-10-18 85,800 1,134,350 HKD 13.221 101,550,387 2018-10-12 0.084
14 2018-10-16 36,600 484,950 HKD 13.250 101,550,387 2018-10-12 0.036
15 2018-10-15 29,600 392,100 HKD 13.247 101,550,387 2018-10-12 0.029
16 2018-10-12 14,000 185,500 HKD 13.250 101,550,387 2018-10-12 0.014
17 2018-10-11 276,600 3,656,850 HKD 13.221 101,655,787 2018-09-30 0.272
18 2018-10-10 9,000 119,250 HKD 13.250 101,655,787 2018-09-30 0.009
19 2018-10-08 62,800 853,000 HKD 13.583 101,655,787 2018-09-30 0.062
20 2018-09-13 13,200 174,900 HKD 13.250 101,655,787 2018-08-31 0.013
21 2018-09-12 2,400 31,800 HKD 13.250 101,655,787 2018-08-31 0.002
22 2018-09-11 600 7,950 HKD 13.250 101,655,787 2018-08-31 0.001
23 2018-09-10 5,800 78,300 HKD 13.500 101,655,787 2018-08-31 0.006
24 2018-09-07 800 10,800 HKD 13.500 101,655,787 2018-08-31 0.001
25 2018-09-06 38,600 520,150 HKD 13.475 101,655,787 2018-08-31 0.038
26 2018-09-05 18,600 246,450 HKD 13.250 101,655,787 2018-08-31 0.018
27 2018-08-31 4,000 53,000 HKD 13.250 101,655,787 2018-08-31 0.004
28 2018-08-28 12,400 169,750 HKD 13.690 101,655,787 2018-08-01 0.012
29 2018-08-27 9,000 124,000 HKD 13.778 101,655,787 2018-08-01 0.009
30 2018-07-23 40,000 598,100 HKD 14.953 102,032,187 2018-06-30 0.039
31 2018-07-20 12,000 177,400 HKD 14.783 102,032,187 2018-06-30 0.012
32 2018-07-19 61,600 909,900 HKD 14.771 102,032,187 2018-06-30 0.060
33 2018-07-17 69,200 1,028,000 HKD 14.855 102,032,187 2018-06-30 0.068
34 2018-07-16 53,600 787,500 HKD 14.692 102,032,187 2018-06-30 0.053
35 2018-07-13 5,000 73,050 HKD 14.610 102,032,187 2018-06-30 0.005
36 2018-07-12 41,000 582,800 HKD 14.215 102,032,187 2018-06-30 0.040
37 2018-07-11 9,800 137,200 HKD 14.000 102,032,187 2018-06-30 0.010
38 2018-07-06 19,400 262,750 HKD 13.544 102,032,187 2018-06-30 0.019
39 2018-07-05 64,800 868,750 HKD 13.407 102,032,187 2018-06-30 0.064
40 2011-10-21 32,000 176,000 HKD 5.500 51,284,141 2011-10-21 0.062
41 2011-10-20 32,000 176,000 HKD 5.500 51,316,141 2011-10-20 0.062
42 2011-10-11 112,000 618,000 HKD 5.518 51,348,141 2011-10-11 0.218
43 2011-10-10 128,000 704,000 HKD 5.500 51,460,141 2011-10-10 0.249
44 2011-10-07 32,000 176,000 HKD 5.500 51,588,141 2011-10-07 0.062
45 2011-10-06 131,840 725,120 HKD 5.500 51,620,141 2011-10-06 0.255
46 2011-10-04 388,160 2,118,880 HKD 5.459 51,751,981 2011-10-04 0.750
47 2011-10-03 369,920 2,033,380 HKD 5.497 52,140,141 2011-10-03 0.709
48 2011-09-30 97,280 530,100 HKD 5.449 52,510,061 2011-09-30 0.185
49 2011-09-28 429,760 2,330,960 HKD 5.424 52,607,341 2011-09-28 0.817
50 2011-09-27 129,920 706,440 HKD 5.438 53,037,101 2011-09-27 0.245
51 2011-09-26 428,800 2,331,600 HKD 5.438 53,167,021 2011-09-26 0.807
52 2011-09-23 627,520 3,412,140 HKD 5.438 53,595,821 2011-09-23 1.171
53 2011-09-22 240,000 1,304,280 HKD 5.435 54,223,341 2011-09-22 0.443
54 2011-09-21 298,560 1,625,420 HKD 5.444 54,463,341 2011-09-21 0.548
55 2011-09-20 342,400 1,864,800 HKD 5.446 54,761,901 2011-09-20 0.625
56 2011-09-19 65,280 363,120 HKD 5.563 55,104,301 2011-09-19 0.118
57 2011-09-15 31,360 174,440 HKD 5.563 55,169,581 2011-09-15 0.057
58 2011-09-14 73,600 403,140 HKD 5.477 55,200,941 2011-09-14 0.133
59 2011-09-12 46,080 251,680 HKD 5.462 55,274,541 2011-09-12 0.083
60 2011-09-05 46,720 254,040 HKD 5.438 55,384,941 2011-09-05 0.084
61 2011-09-02 8,960 47,600 HKD 5.313 55,431,661 2011-09-02 0.016
62 2011-09-01 120,320 638,040 HKD 5.303 55,440,621 2011-09-01 0.217
63 2011-08-31 59,840 310,420 HKD 5.188 55,560,941 2011-08-31 0.108
64 2011-08-30 65,600 340,300 HKD 5.188 55,620,781 2011-08-30 0.118
65 2011-08-29 74,240 361,920 HKD 4.875 55,686,381 2011-08-29 0.133
66 2011-06-28 7,680 37,920 HKD 4.938 55,760,621 2011-06-28 0.014
67 2011-06-27 16,000 79,000 HKD 4.938 55,768,301 2011-06-27 0.029
68 2011-06-21 15,360 73,920 HKD 4.813 55,784,301 2011-06-21 0.028
69 2011-06-20 16,000 78,000 HKD 4.875 55,799,661 2011-06-20 0.029
70 2011-06-17 16,000 79,000 HKD 4.938 55,829,101 2011-06-17 0.029
71 2011-06-16 16,000 77,000 HKD 4.813 55,857,901 2011-06-16 0.029
72 2011-06-15 3,520 17,380 HKD 4.938 55,873,901 2011-06-15 0.006
73 2011-06-08 16,000 80,000 HKD 5.000 55,877,421 2011-06-08 0.029
74 2011-06-07 14,080 71,280 HKD 5.063 55,893,421 2011-06-07 0.025
75 2011-05-31 32,000 162,000 HKD 5.063 55,907,501 2011-05-31 0.057
76 2011-05-24 16,000 81,000 HKD 5.063 55,939,501 2011-05-24 0.029
77 2011-05-23 16,000 81,000 HKD 5.063 55,955,501 2011-05-23 0.029
78 2011-05-19 16,000 85,000 HKD 5.313 55,971,501 2011-05-19 0.029
79 2011-05-18 108,160 574,600 HKD 5.313 55,987,501 2011-05-18 0.193
80 2011-05-17 13,120 69,700 HKD 5.313 56,095,661 2011-05-17 0.023
81 2011-05-13 16,000 85,000 HKD 5.313 56,108,781 2011-05-13 0.029
82 2011-05-11 320 1,720 HKD 5.375 56,124,781 2011-05-11 0.001
83 2011-05-09 32,000 172,000 HKD 5.375 56,125,101 2011-05-09 0.057
84 2011-04-26 158,400 881,100 HKD 5.563 56,157,101 2011-04-26 0.282
85 2011-04-21 25,280 140,620 HKD 5.563 56,315,501 2011-04-21 0.045
86 2011-04-19 16,000 89,000 HKD 5.563 56,340,781 2011-04-19 0.028
87 2011-04-18 16,640 92,560 HKD 5.563 56,356,781 2011-04-18 0.030
88 2011-04-15 23,680 131,720 HKD 5.563 56,373,421 2011-04-15 0.042
89 2011-04-14 16,000 89,000 HKD 5.563 56,397,101 2011-04-14 0.028
90 2011-04-13 16,000 89,000 HKD 5.563 56,413,101 2011-04-13 0.028
91 2011-04-06 112,320 624,780 HKD 5.563 56,429,101 2011-04-06 0.199
92 2010-06-08 8,000 30,000 HKD 3.750 56,541,421 2010-06-08 0.014
93 2010-06-07 323,840 1,175,200 HKD 3.629 56,549,421 2010-06-07 0.573
94 2010-05-20 58,880 231,180 HKD 3.926 57,091,821 2010-04-30 0.103
95 2010-05-19 159,680 628,740 HKD 3.938 57,091,821 2010-04-30 0.280
96 2007-12-18 46,720 220,520 HKD 4.720 56,024,329 2007-11-30 0.083
97 2007-12-17 8,000 38,000 HKD 4.750 56,024,329 2007-11-30 0.014
98 2007-12-11 32,640 155,040 HKD 4.750 56,024,329 2007-11-30 0.058
99 2007-12-10 11,840 56,240 HKD 4.750 56,024,329 2007-11-30 0.021
100 2007-12-07 19,200 91,200 HKD 4.750 56,024,329 2007-11-30 0.034
101 2007-12-06 27,200 129,200 HKD 4.750 56,024,329 2007-11-30 0.049
102 2007-12-05 20,800 98,800 HKD 4.750 56,024,329 2007-11-30 0.037
103 2007-12-04 96,000 456,000 HKD 4.750 56,024,329 2007-11-30 0.171
104 2007-12-03 8,320 39,520 HKD 4.750 56,024,329 2007-11-30 0.015
105 2007-11-28 39,680 188,480 HKD 4.750 56,499,529 2007-10-31 0.070
106 2007-11-22 16,960 80,560 HKD 4.750 56,499,529 2007-10-31 0.030
107 2007-11-21 144,000 684,000 HKD 4.750 56,499,529 2007-10-31 0.255
108 2007-11-20 96,640 459,040 HKD 4.750 56,499,529 2007-10-31 0.171
109 2007-11-19 73,920 350,840 HKD 4.746 56,499,529 2007-10-31 0.131
110 2007-11-13 11,840 53,280 HKD 4.500 56,499,529 2007-10-31 0.021
111 2007-11-12 42,880 198,320 HKD 4.625 56,499,529 2007-10-31 0.076
112 2007-11-09 47,040 217,560 HKD 4.625 56,499,529 2007-10-31 0.083
113 2007-11-05 2,240 10,500 HKD 4.688 56,499,529 2007-10-31 0.004
114 2007-10-30 30,080 141,000 HKD 4.688 56,808,969 2007-09-30 0.053
115 2007-10-29 48,000 228,000 HKD 4.750 56,808,969 2007-09-30 0.084
116 2007-10-26 36,480 171,000 HKD 4.688 56,808,969 2007-09-30 0.064
117 2007-10-24 21,120 97,680 HKD 4.625 56,808,969 2007-09-30 0.037
118 2007-10-22 36,480 167,240 HKD 4.584 56,808,969 2007-09-30 0.064
119 2007-10-16 38,400 172,800 HKD 4.500 56,808,969 2007-09-30 0.068
120 2007-10-15 98,880 470,820 HKD 4.762 56,808,969 2007-09-30 0.174
121 2007-05-22 320,000 1,716,040 HKD 5.363 59,442,569 2007-04-30 0.538
122 2007-05-21 2,240,000 12,004,500 HKD 5.359 59,442,569 2007-04-30 3.768
123 2007-05-18 11,200 56,000 HKD 5.000 59,442,569 2007-04-30 0.019
124 2007-05-07 62,400 315,900 HKD 5.063 59,442,569 2007-04-30 0.105
125 2007-01-16 86,400 340,200 HKD 3.938 59,693,129 2006-12-31 0.145
126 2007-01-15 5,120 20,160 HKD 3.938 59,693,129 2006-12-31 0.009
127 2007-01-05 63,040 248,220 HKD 3.938 59,693,129 2006-12-31 0.106
128 2007-01-02 96,000 375,000 HKD 3.906 59,693,129 2006-12-31 0.161
129 2006-12-29 15,040 59,220 HKD 3.938 59,798,729 2006-01-26 0.025
130 2006-12-28 640 2,520 HKD 3.938 59,798,729 2006-01-26 0.001
131 2006-12-27 32,000 126,000 HKD 3.938 59,798,729 2006-01-26 0.054
132 2006-12-20 1,600 6,200 HKD 3.875 59,798,729 2006-01-26 0.003
133 2006-12-18 4,800 18,600 HKD 3.875 59,798,729 2006-01-26 0.008
134 2006-12-07 43,200 172,800 HKD 4.000 59,798,729 2006-01-26 0.072
135 2006-12-06 1,600 6,200 HKD 3.875 59,798,729 2006-01-26 0.003
136 2006-12-05 6,720 26,040 HKD 3.875 59,798,729 2006-01-26 0.011
137 2004-04-30 132,480 386,500 HKD 2.917 49,329,913 2004-03-31 0.269
138 2004-04-29 172,800 511,350 HKD 2.959 49,329,913 2004-03-31 0.350
139 2004-04-28 61,440 185,600 HKD 3.021 49,329,913 2004-03-31 0.125
140 2004-04-27 71,040 214,400 HKD 3.018 49,329,913 2004-03-31 0.144
Total 11,389,400 68,067,380 HKD 5.976 49,329,913 2004-03-31 23.088

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top