Frontier Services Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00500  1988-07-29    

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP
1995-09-22 0 1.540 1.510 1.580 1.480 1.540 33,700 50,926 1.5112
1995-09-21 0 1.510 - 1.530 1.510 1.510 10,000 15,100 1.5100
1995-09-20 0 1.550 - 1.550 - - 0 0 -
1995-09-19 0 1.550 1.470 1.550 1.510 1.550 9,000 13,610 1.5122
1995-09-18 0 1.550 1.510 1.550 1.550 1.550 3,500 5,425 1.5500
1995-09-15 0 1.550 1.580 - 1.550 1.600 47,500 74,575 1.5700
1995-09-14 0 1.570 1.570 - 1.570 1.580 10,500 16,550 1.5762
1995-09-13 0 1.600 1.600 - 1.540 1.600 9,000 13,945 1.5494
1995-09-12 0 1.560 1.560 1.600 1.560 1.560 2,000 3,120 1.5600
1995-09-11 0 1.660 1.560 1.660 1.560 1.660 5,700 8,980 1.5754
1995-09-08 0 1.600 1.550 - - - 0 0 -
1995-09-07 0 1.600 1.550 1.600 1.630 1.630 1,168 1,885 1.6139
1995-09-06 0 1.630 - 1.670 1.630 1.630 15,800 25,739 1.6291
1995-09-05 0 1.680 1.680 1.700 1.680 1.750 132,500 226,125 1.7066
1995-09-04 0 1.760 1.760 1.820 1.750 1.770 56,300 99,406 1.7656
1995-09-01 0 1.820 1.800 1.830 1.780 1.820 63,520 114,104 1.7963
1995-08-31 0 1.800 1.800 1.850 1.800 1.850 87,000 158,260 1.8191
1995-08-30 0 1.880 1.880 1.890 1.870 1.930 111,700 211,250 1.8912
1995-08-29 0 1.900 1.900 1.930 1.900 1.930 32,000 61,460 1.9206
1995-08-25 0 1.950 1.940 - 1.940 1.980 32,500 63,570 1.9560
1995-08-24 0 1.980 1.980 2.000 1.980 2.025 123,300 246,160 1.9964
1995-08-23 0 2.050 2.050 2.075 2.025 2.075 63,300 129,863 2.0515
1995-08-22 0 2.075 2.075 2.125 2.075 2.125 64,000 134,425 2.1004
1995-08-21 0 2.125 2.100 2.150 2.125 2.175 55,075 117,688 2.1369
1995-08-18 0 2.200 2.150 2.200 2.150 2.225 15,500 34,125 2.2016
1994-03-10 0 0.046 0.045 0.047 0.045 0.046 5,094,000 231,230 0.0454
1994-03-09 0 0.045 0.045 0.046 0.045 0.046 2,620,000 118,342 0.0452
1994-03-08 0 0.046 0.045 0.046 0.046 0.047 2,120,000 97,930 0.0462
1994-03-07 0 0.046 0.046 - 0.045 0.046 1,060,000 48,530 0.0458
1994-03-04 0 0.044 0.044 0.045 0.043 0.045 2,908,000 127,146 0.0437
1994-03-03 0 0.043 0.042 0.044 0.043 0.047 2,072,000 91,744 0.0443
1994-03-02 0 0.046 0.046 0.048 0.043 0.049 250,000 10,990 0.0440
1994-03-01 0 0.049 0.049 0.050 0.045 0.047 980,000 45,730 0.0467
1994-02-28 0 0.051 0.051 0.052 0.050 0.051 970,000 48,590 0.0501
1994-02-25 0 0.050 0.050 0.053 0.050 0.054 8,830,000 462,662 0.0524
1994-02-24 0 0.054 0.054 0.055 0.054 0.056 6,508,000 354,650 0.0545
1994-02-23 0 0.055 0.055 0.056 0.055 0.056 10,758,000 595,470 0.0554
1994-02-22 0 0.056 0.055 0.056 0.055 0.056 6,014,000 333,714 0.0555
1994-02-21 0 0.057 0.055 0.057 0.055 0.057 14,332,750 800,796 0.0559
1994-02-18 0 0.056 0.056 0.057 0.056 0.059 23,498,000 1,341,188 0.0571
1994-02-17 0 0.057 0.057 0.059 0.054 0.060 52,078,000 2,908,414 0.0558

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top